Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
19:49:19
|
Geld
03.04.2025 -
19:53:27
|
Geld Volumen |
Brief
03.04.2025 -
19:53:27
|
Brief Volumen |
|---|---|---|---|---|
|
0.4701
-0.0079
(
-1.65% )
|
0.47
|
100 |
0.4758
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 13:49 | 1 | 0.4701 |
| 04/03/2025 13:49 | 50 | 0.4701 |
| 04/03/2025 13:48 | 162 | 0.4701 |
| 04/03/2025 13:48 | 50 | 0.4701 |
| 04/03/2025 13:48 | 286 | 0.4702 |
| 04/03/2025 13:48 | 1 | 0.4705 |
| 04/03/2025 13:48 | 336 | 0.4705 |
| 04/03/2025 13:48 | 100 | 0.4705 |
| 04/03/2025 13:48 | 1000 | 0.4705 |
| 04/03/2025 13:48 | 63 | 0.471 |
| 04/03/2025 13:48 | 1000 | 0.471 |
| 04/03/2025 13:48 | 1000 | 0.4719 |
| 04/03/2025 13:48 | 1387 | 0.474 |
| 04/03/2025 13:48 | 751 | 0.472 |
| 04/03/2025 13:48 | 1000 | 0.4739 |
| 04/03/2025 13:48 | 1000 | 0.4739 |
| 04/03/2025 13:48 | 1000 | 0.474 |
| 04/03/2025 13:48 | 1000 | 0.4739 |
| 04/03/2025 13:48 | 1000 | 0.474 |
| 04/03/2025 13:48 | 1000 | 0.4739 |
| 04/03/2025 13:47 | 2363 | 0.47 |
| 04/03/2025 13:47 | 600 | 0.47 |
| 04/03/2025 13:47 | 300 | 0.47 |
| 04/03/2025 13:47 | 100 | 0.47 |
| 04/03/2025 13:47 | 100 | 0.47 |
| 04/03/2025 13:47 | 100 | 0.47 |
| 04/03/2025 13:47 | 100 | 0.47 |
| 04/03/2025 13:47 | 127 | 0.47 |
| 04/03/2025 13:47 | 300 | 0.47 |
| 04/03/2025 13:47 | 10 | 0.47 |
| 04/03/2025 13:47 | 100 | 0.47 |
| 04/03/2025 13:47 | 100 | 0.47 |
| 04/03/2025 13:47 | 5500 | 0.47 |
| 04/03/2025 13:47 | 300 | 0.4701 |
| 04/03/2025 13:47 | 900 | 0.4701 |
| 04/03/2025 13:47 | 50 | 0.475 |
| 04/03/2025 13:47 | 1111 | 0.47 |
| 04/03/2025 13:47 | 89 | 0.475 |
| 04/03/2025 13:47 | 1 | 0.475 |
| 04/03/2025 13:47 | 413 | 0.4701 |
| 04/03/2025 13:47 | 100 | 0.4701 |
| 04/03/2025 13:47 | 100 | 0.4701 |
| 04/03/2025 13:47 | 1000 | 0.47005 |
| 04/03/2025 13:47 | 1000 | 0.47005 |
| 04/03/2025 13:47 | 50 | 0.4701 |
| 04/03/2025 13:47 | 187 | 0.4701 |
| 04/03/2025 13:47 | 711 | 0.4701 |
| 04/03/2025 13:47 | 100 | 0.4701 |
| 04/03/2025 13:47 | 2 | 0.47005 |
| 04/03/2025 13:47 | 1000 | 0.47005 |
| 04/03/2025 13:46 | 25 | 0.47005 |
| 04/03/2025 13:46 | 1 | 0.47 |
| 04/03/2025 13:46 | 1 | 0.470001 |
| 04/03/2025 13:46 | 20 | 0.4701 |
| 04/03/2025 13:46 | 120 | 0.4701 |
| 04/03/2025 13:46 | 1 | 0.47 |
| 04/03/2025 13:45 | 1000 | 0.47 |
| 04/03/2025 13:45 | 1000 | 0.47 |
| 04/03/2025 13:45 | 500 | 0.47 |
| 04/03/2025 13:45 | 1 | 0.47 |
| 04/03/2025 13:45 | 289 | 0.4701 |
| 04/03/2025 13:45 | 151 | 0.47005 |
| 04/03/2025 13:45 | 49 | 0.47005 |
| 04/03/2025 13:45 | 2 | 0.47005 |
| 04/03/2025 13:45 | 98 | 0.47005 |
| 04/03/2025 13:45 | 343 | 0.4701 |