Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.53
0.00
(
0.00% )
|
10.53
|
170'200 |
10.54
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.53 |
| 10/09/2026 23:20 | � | 10.53 |
| 10/09/2026 22:30 | � | 10.53 |
| 10/09/2026 22:00 | � | 10.53 |
| 10/09/2026 22:00 | 6 | 10.53 |
| 10/09/2026 21:57 | 11 | 10.535 |
| 10/09/2026 20:12 | 1 | 10.53 |
| 10/09/2026 19:34 | 5 | 10.535 |
| 10/09/2026 18:41 | 1 | 10.53 |
| 10/09/2026 17:58 | 16 | 10.53 |
| 10/09/2026 17:53 | 100 | 10.53 |
| 10/09/2026 17:39 | 1 | 10.53 |
| 10/09/2026 17:01 | 4 | 10.53 |
| 10/09/2026 16:20 | 85 | 10.535 |
| 10/09/2026 15:43 | 10 | 10.53 |
| 10/09/2026 15:42 | 10 | 10.53 |
| 10/09/2026 15:42 | 10 | 10.53 |
| 10/09/2026 15:42 | 10 | 10.53 |
| 10/09/2026 15:42 | 10 | 10.53 |
| 10/09/2026 15:42 | 100 | 10.53 |
| 10/09/2026 15:42 | 100 | 10.53 |
| 10/09/2026 15:42 | 100 | 10.53 |
| 10/09/2026 15:42 | 10 | 10.53 |
| 10/09/2026 15:42 | 10 | 10.53 |
| 10/09/2026 15:42 | 10 | 10.53 |
| 10/09/2026 15:42 | 100 | 10.53 |
| 10/09/2026 15:42 | 100 | 10.53 |
| 10/09/2026 15:42 | 100 | 10.53 |
| 10/09/2026 15:42 | 10 | 10.53 |
| 10/09/2026 15:42 | 10 | 10.53 |
| 10/09/2026 15:42 | 100 | 10.53 |
| 10/09/2026 15:42 | 10 | 10.53 |
| 10/09/2026 15:42 | 10 | 10.53 |
| 10/09/2026 15:42 | 100 | 10.53 |
| 10/09/2026 15:42 | 10 | 10.53 |
| 10/09/2026 15:42 | 100 | 10.53 |
| 10/09/2026 15:42 | 10 | 10.53 |
| 10/09/2026 15:42 | 100 | 10.53 |
| 10/09/2026 15:42 | 10 | 10.53 |
| 10/09/2026 15:42 | 100 | 10.53 |
| 10/09/2026 15:42 | 100 | 10.53 |
| 10/09/2026 15:41 | 257 | 10.53 |
| 10/09/2026 15:30 | 6 | 10.54 |