Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:59
|
Bid
04/27/2026 -
16:34:18
|
Bid Volume |
Ask
04/27/2026 -
16:34:18
|
Ask Volume |
|---|---|---|---|---|
|
11.16
+0.08
(
+0.72% )
|
11.11
|
200 |
11.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 20 | 11.155 |
| 04/27/2026 10:35 | 80 | 11.155 |
| 04/27/2026 10:35 | 80 | 11.155 |
| 04/27/2026 10:35 | 80 | 11.155 |
| 04/27/2026 10:35 | 80 | 11.155 |
| 04/27/2026 10:34 | 5 | 11.155 |
| 04/27/2026 10:34 | 19 | 11.155 |
| 04/27/2026 10:34 | 19 | 11.155 |
| 04/27/2026 10:34 | 5 | 11.155 |
| 04/27/2026 10:34 | 5 | 11.155 |
| 04/27/2026 10:34 | 5 | 11.155 |
| 04/27/2026 10:34 | 5 | 11.155 |
| 04/27/2026 10:34 | 5 | 11.155 |
| 04/27/2026 10:34 | 5 | 11.155 |
| 04/27/2026 10:34 | 5 | 11.155 |
| 04/27/2026 10:34 | 5 | 11.155 |
| 04/27/2026 10:34 | 5 | 11.155 |
| 04/27/2026 10:34 | 19 | 11.155 |
| 04/27/2026 10:34 | 5 | 11.155 |
| 04/27/2026 10:34 | 5 | 11.155 |
| 04/27/2026 10:34 | 19 | 11.155 |
| 04/27/2026 10:34 | 19 | 11.155 |
| 04/27/2026 10:34 | 100 | 11.155 |
| 04/27/2026 10:34 | 100 | 11.155 |
| 04/27/2026 10:34 | 100 | 11.155 |
| 04/27/2026 10:34 | 100 | 11.155 |
| 04/27/2026 10:34 | 400 | 11.1599 |
| 04/27/2026 10:34 | 25 | 11.15 |
| 04/27/2026 10:34 | 40 | 11.15 |
| 04/27/2026 10:34 | 299 | 11.15 |
| 04/27/2026 10:34 | 40 | 11.15 |
| 04/27/2026 10:34 | 20 | 11.13 |
| 04/27/2026 10:34 | 1 | 11.15 |
| 04/27/2026 10:34 | 40 | 11.15 |
| 04/27/2026 10:34 | 140 | 11.15 |
| 04/27/2026 10:34 | 25 | 11.15 |
| 04/27/2026 10:34 | 40 | 11.15 |
| 04/27/2026 10:34 | 100 | 11.15 |
| 04/27/2026 10:34 | 25 | 11.15 |
| 04/27/2026 10:34 | 40 | 11.15 |
| 04/27/2026 10:34 | 400 | 11.15 |
| 04/27/2026 10:34 | 2000 | 11.15 |
| 04/27/2026 10:33 | 700 | 11.1499 |
| 04/27/2026 10:33 | 700 | 11.15 |
| 04/27/2026 10:33 | 200 | 11.1499 |
| 04/27/2026 10:33 | 200 | 11.15 |
| 04/27/2026 10:33 | 100 | 11.14 |
| 04/27/2026 10:33 | 998 | 11.1388 |
| 04/27/2026 10:33 | 2 | 11.1388 |
| 04/27/2026 10:32 | 633 | 11.13 |