Cantor Eqty Rg-A
CEPT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:35:59
Bid
04/27/2026 - 16:34:18
Bid
Volume
Ask
04/27/2026 - 16:34:18
Ask
Volume
11.16
+0.08 ( +0.72% )
11.11
200
11.17
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:35 20 11.155
04/27/2026 10:35 80 11.155
04/27/2026 10:35 80 11.155
04/27/2026 10:35 80 11.155
04/27/2026 10:35 80 11.155
04/27/2026 10:34 5 11.155
04/27/2026 10:34 19 11.155
04/27/2026 10:34 19 11.155
04/27/2026 10:34 5 11.155
04/27/2026 10:34 5 11.155
04/27/2026 10:34 5 11.155
04/27/2026 10:34 5 11.155
04/27/2026 10:34 5 11.155
04/27/2026 10:34 5 11.155
04/27/2026 10:34 5 11.155
04/27/2026 10:34 5 11.155
04/27/2026 10:34 5 11.155
04/27/2026 10:34 19 11.155
04/27/2026 10:34 5 11.155
04/27/2026 10:34 5 11.155
04/27/2026 10:34 19 11.155
04/27/2026 10:34 19 11.155
04/27/2026 10:34 100 11.155
04/27/2026 10:34 100 11.155
04/27/2026 10:34 100 11.155
04/27/2026 10:34 100 11.155
04/27/2026 10:34 400 11.1599
04/27/2026 10:34 25 11.15
04/27/2026 10:34 40 11.15
04/27/2026 10:34 299 11.15
04/27/2026 10:34 40 11.15
04/27/2026 10:34 20 11.13
04/27/2026 10:34 1 11.15
04/27/2026 10:34 40 11.15
04/27/2026 10:34 140 11.15
04/27/2026 10:34 25 11.15
04/27/2026 10:34 40 11.15
04/27/2026 10:34 100 11.15
04/27/2026 10:34 25 11.15
04/27/2026 10:34 40 11.15
04/27/2026 10:34 400 11.15
04/27/2026 10:34 2000 11.15
04/27/2026 10:33 700 11.1499
04/27/2026 10:33 700 11.15
04/27/2026 10:33 200 11.1499
04/27/2026 10:33 200 11.15
04/27/2026 10:33 100 11.14
04/27/2026 10:33 998 11.1388
04/27/2026 10:33 2 11.1388
04/27/2026 10:32 633 11.13