Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:39
|
Bid
06/17/2026 -
21:37:48
|
Bid Volume |
Ask
06/17/2026 -
21:37:48
|
Ask Volume |
|---|---|---|---|---|
|
11.81
-0.19
(
-1.58% )
|
11.78
|
200 |
11.84
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 100 | 11.81 |
| 06/17/2026 21:37 | 500 | 11.80 |
| 06/17/2026 21:37 | 100 | 11.79 |
| 06/17/2026 21:37 | 100 | 11.79 |
| 06/17/2026 21:37 | 100 | 11.77 |
| 06/17/2026 21:37 | 100 | 11.77 |
| 06/17/2026 21:37 | 300 | 11.77 |
| 06/17/2026 21:37 | 60 | 11.77 |
| 06/17/2026 21:37 | 40 | 11.77 |
| 06/17/2026 21:37 | 100 | 11.76 |
| 06/17/2026 21:37 | 100 | 11.76 |
| 06/17/2026 21:37 | 100 | 11.76 |
| 06/17/2026 21:37 | 100 | 11.76 |
| 06/17/2026 21:37 | 100 | 11.75 |
| 06/17/2026 21:37 | 200 | 11.725 |
| 06/17/2026 21:37 | 100 | 11.73 |
| 06/17/2026 21:37 | 100 | 11.73 |
| 06/17/2026 21:37 | 100 | 11.72 |
| 06/17/2026 21:37 | 10 | 11.705 |
| 06/17/2026 21:36 | 10 | 11.705 |
| 06/17/2026 21:36 | 200 | 11.705 |
| 06/17/2026 21:36 | 300 | 11.705 |
| 06/17/2026 21:36 | 48 | 11.705 |
| 06/17/2026 21:36 | 10 | 11.705 |
| 06/17/2026 21:36 | 10 | 11.705 |
| 06/17/2026 21:35 | 10 | 11.705 |
| 06/17/2026 21:35 | 10 | 11.705 |
| 06/17/2026 21:34 | 10 | 11.705 |
| 06/17/2026 21:34 | 2 | 11.70 |
| 06/17/2026 21:34 | 2 | 11.70 |
| 06/17/2026 21:33 | 100 | 11.705 |
| 06/17/2026 21:33 | 300 | 11.705 |
| 06/17/2026 21:33 | 100 | 11.70 |
| 06/17/2026 21:33 | 200 | 11.69 |
| 06/17/2026 21:29 | 15 | 11.68 |
| 06/17/2026 21:29 | 100 | 11.69 |
| 06/17/2026 21:28 | 100 | 11.69 |
| 06/17/2026 21:27 | 200 | 11.69 |
| 06/17/2026 21:25 | 85 | 11.69 |
| 06/17/2026 21:25 | 100 | 11.69 |
| 06/17/2026 21:25 | 100 | 11.69 |
| 06/17/2026 21:25 | 200 | 11.68 |
| 06/17/2026 21:24 | 100 | 11.68 |
| 06/17/2026 21:24 | 100 | 11.68 |
| 06/17/2026 21:20 | 100 | 11.70 |
| 06/17/2026 21:20 | 100 | 11.70 |
| 06/17/2026 21:20 | 5 | 11.70 |
| 06/17/2026 21:20 | 100 | 11.70 |
| 06/17/2026 21:20 | 100 | 11.70 |
| 06/17/2026 21:20 | 100 | 11.71 |
| 06/17/2026 21:19 | 100 | 11.68 |
| 06/17/2026 21:19 | 100 | 11.68 |
| 06/17/2026 21:17 | 200 | 11.70 |
| 06/17/2026 21:16 | 198 | 11.67 |
| 06/17/2026 21:16 | 2 | 11.67 |
| 06/17/2026 21:14 | 70 | 11.67 |
| 06/17/2026 21:14 | 30 | 11.67 |
| 06/17/2026 21:14 | 200 | 11.70 |
| 06/17/2026 21:14 | 100 | 11.70 |
| 06/17/2026 21:14 | 200 | 11.71 |
| 06/17/2026 21:13 | 100 | 11.71 |
| 06/17/2026 21:13 | 200 | 11.71 |
| 06/17/2026 21:13 | 100 | 11.73 |
| 06/17/2026 21:13 | 200 | 11.73 |
| 06/17/2026 21:13 | 100 | 11.72 |
| 06/17/2026 21:13 | 10 | 11.74 |
| 06/17/2026 21:12 | 100 | 11.74 |
| 06/17/2026 21:11 | 100 | 11.71 |
| 06/17/2026 21:10 | 7 | 11.73 |
| 06/17/2026 21:10 | 100 | 11.74 |
| 06/17/2026 21:10 | 100 | 11.74 |
| 06/17/2026 21:07 | 100 | 11.75 |
| 06/17/2026 21:07 | 100 | 11.75 |
| 06/17/2026 21:07 | 100 | 11.76 |
| 06/17/2026 21:07 | 1 | 11.75 |
| 06/17/2026 21:07 | 100 | 11.75 |
| 06/17/2026 21:07 | 700 | 11.75 |
| 06/17/2026 21:06 | 12 | 11.74 |
| 06/17/2026 21:06 | 100 | 11.74 |
| 06/17/2026 21:06 | 100 | 11.74 |
| 06/17/2026 21:06 | 100 | 11.74 |
| 06/17/2026 21:06 | 89 | 11.74 |
| 06/17/2026 21:06 | 11 | 11.74 |
| 06/17/2026 21:06 | 100 | 11.75 |
| 06/17/2026 21:06 | 2 | 11.74 |
| 06/17/2026 21:06 | 2 | 11.74 |
| 06/17/2026 21:06 | 4 | 11.74 |
| 06/17/2026 21:06 | 42 | 11.74 |
| 06/17/2026 21:02 | 2 | 11.72 |
| 06/17/2026 21:02 | 9 | 11.72 |
| 06/17/2026 21:02 | 19 | 11.72 |
| 06/17/2026 21:02 | 100 | 11.72 |
| 06/17/2026 21:02 | 70 | 11.72 |
| 06/17/2026 21:02 | 30 | 11.72 |
| 06/17/2026 21:02 | 100 | 11.73 |
| 06/17/2026 21:02 | 100 | 11.74 |
| 06/17/2026 21:01 | 10 | 11.74 |
| 06/17/2026 21:01 | 100 | 11.74 |
| 06/17/2026 21:01 | 100 | 11.74 |
| 06/17/2026 21:01 | 2 | 11.74 |
| 06/17/2026 21:01 | 10 | 11.735 |
| 06/17/2026 20:58 | 100 | 11.72 |
| 06/17/2026 20:58 | 100 | 11.72 |
| 06/17/2026 20:57 | 100 | 11.735 |
| 06/17/2026 20:57 | 10 | 11.735 |
| 06/17/2026 20:57 | 100 | 11.735 |
| 06/17/2026 20:57 | 6 | 11.735 |
| 06/17/2026 20:56 | 10 | 11.735 |
| 06/17/2026 20:56 | 20 | 11.72 |
| 06/17/2026 20:56 | 62 | 11.73 |
| 06/17/2026 20:56 | 38 | 11.73 |
| 06/17/2026 20:56 | 15 | 11.73 |
| 06/17/2026 20:55 | 100 | 11.71 |
| 06/17/2026 20:54 | 10 | 11.725 |
| 06/17/2026 20:54 | 10 | 11.725 |
| 06/17/2026 20:54 | 90 | 11.725 |
| 06/17/2026 20:54 | 10 | 11.725 |
| 06/17/2026 20:53 | 10 | 11.725 |
| 06/17/2026 20:52 | 10 | 11.725 |
| 06/17/2026 20:51 | 100 | 11.71 |
| 06/17/2026 20:50 | 100 | 11.72 |
| 06/17/2026 20:50 | 200 | 11.73 |
| 06/17/2026 20:50 | 100 | 11.73 |
| 06/17/2026 20:49 | 15 | 11.73 |
| 06/17/2026 20:49 | 100 | 11.73 |
| 06/17/2026 20:48 | 100 | 11.73 |
| 06/17/2026 20:47 | 30 | 11.73 |
| 06/17/2026 20:47 | 100 | 11.73 |
| 06/17/2026 20:47 | 2 | 11.73 |
| 06/17/2026 20:45 | 100 | 11.71 |
| 06/17/2026 20:45 | 80 | 11.74 |
| 06/17/2026 20:45 | 350 | 11.74 |
| 06/17/2026 20:45 | 14 | 11.725 |
| 06/17/2026 20:45 | 56 | 11.725 |
| 06/17/2026 20:43 | 200 | 11.725 |
| 06/17/2026 20:43 | 100 | 11.725 |
| 06/17/2026 20:43 | 200 | 11.725 |
| 06/17/2026 20:42 | 100 | 11.725 |
| 06/17/2026 20:41 | 100 | 11.72 |
| 06/17/2026 20:41 | 15 | 11.735 |
| 06/17/2026 20:41 | 23 | 11.735 |
| 06/17/2026 20:41 | 100 | 11.75 |
| 06/17/2026 20:41 | 100 | 11.75 |
| 06/17/2026 20:41 | 100 | 11.75 |
| 06/17/2026 20:41 | 100 | 11.775 |
| 06/17/2026 20:40 | 100 | 11.76 |
| 06/17/2026 20:40 | 100 | 11.77 |
| 06/17/2026 20:40 | 100 | 11.76 |
| 06/17/2026 20:40 | 100 | 11.77 |
| 06/17/2026 20:40 | 100 | 11.77 |
| 06/17/2026 20:40 | 100 | 11.775 |
| 06/17/2026 20:39 | 100 | 11.75 |
| 06/17/2026 20:39 | 10 | 11.77 |
| 06/17/2026 20:39 | 3 | 11.77 |
| 06/17/2026 20:39 | 14 | 11.77 |
| 06/17/2026 20:39 | 24 | 11.77 |
| 06/17/2026 20:39 | 38 | 11.77 |
| 06/17/2026 20:39 | 38 | 11.77 |
| 06/17/2026 20:39 | 100 | 11.77 |
| 06/17/2026 20:39 | 100 | 11.775 |
| 06/17/2026 20:38 | 100 | 11.76 |
| 06/17/2026 20:37 | 100 | 11.75 |
| 06/17/2026 20:37 | 200 | 11.75 |
| 06/17/2026 20:36 | 100 | 11.75 |
| 06/17/2026 20:36 | 50 | 11.75 |
| 06/17/2026 20:36 | 50 | 11.75 |
| 06/17/2026 20:35 | 100 | 11.74 |
| 06/17/2026 20:35 | 100 | 11.74 |
| 06/17/2026 20:28 | 90 | 11.77 |
| 06/17/2026 20:28 | 10 | 11.77 |
| 06/17/2026 20:27 | 100 | 11.78 |
| 06/17/2026 20:27 | 226 | 11.78 |
| 06/17/2026 20:27 | 174 | 11.78 |
| 06/17/2026 20:27 | 100 | 11.79 |
| 06/17/2026 20:24 | 100 | 11.805 |
| 06/17/2026 20:24 | 100 | 11.80 |
| 06/17/2026 20:19 | 100 | 11.80 |
| 06/17/2026 20:19 | 100 | 11.805 |
| 06/17/2026 20:19 | 100 | 11.805 |
| 06/17/2026 20:19 | 100 | 11.80 |
| 06/17/2026 20:19 | 100 | 11.80 |
| 06/17/2026 20:17 | 100 | 11.80 |
| 06/17/2026 20:17 | 100 | 11.80 |
| 06/17/2026 20:15 | 100 | 11.79 |
| 06/17/2026 20:15 | 100 | 11.79 |
| 06/17/2026 20:14 | 100 | 11.78 |
| 06/17/2026 20:14 | 500 | 11.80 |
| 06/17/2026 20:14 | 100 | 11.80 |
| 06/17/2026 20:12 | 100 | 11.80 |
| 06/17/2026 20:12 | 100 | 11.80 |
| 06/17/2026 20:12 | 200 | 11.80 |
| 06/17/2026 20:12 | 100 | 11.80 |
| 06/17/2026 20:12 | 300 | 11.80 |
| 06/17/2026 20:12 | 200 | 11.80 |
| 06/17/2026 20:12 | 500 | 11.80 |
| 06/17/2026 20:12 | 200 | 11.80 |
| 06/17/2026 20:09 | 50 | 11.73 |
| 06/17/2026 20:09 | 50 | 11.73 |
| 06/17/2026 20:09 | 50 | 11.73 |
| 06/17/2026 20:09 | 50 | 11.73 |
| 06/17/2026 20:09 | 100 | 11.74 |
| 06/17/2026 20:09 | 100 | 11.74 |
| 06/17/2026 20:09 | 100 | 11.80 |
| 06/17/2026 20:07 | 1 | 11.75 |
| 06/17/2026 20:07 | 1 | 11.75 |
| 06/17/2026 20:07 | 10 | 11.74 |
| 06/17/2026 20:06 | 100 | 11.73 |
| 06/17/2026 20:06 | 100 | 11.73 |
| 06/17/2026 20:05 | 100 | 11.73 |
| 06/17/2026 20:05 | 100 | 11.73 |
| 06/17/2026 20:05 | 100 | 11.72 |
| 06/17/2026 20:04 | 100 | 11.72 |
| 06/17/2026 20:03 | 100 | 11.75 |
| 06/17/2026 20:02 | 100 | 11.74 |
| 06/17/2026 20:01 | 100 | 11.74 |
| 06/17/2026 19:58 | 100 | 11.80 |
| 06/17/2026 19:58 | 100 | 11.80 |
| 06/17/2026 19:57 | 100 | 11.80 |
| 06/17/2026 19:56 | 100 | 11.78 |
| 06/17/2026 19:56 | 100 | 11.795 |
| 06/17/2026 19:56 | 100 | 11.79 |
| 06/17/2026 19:55 | 31 | 11.76 |
| 06/17/2026 19:50 | 9 | 11.77 |
| 06/17/2026 19:50 | 54 | 11.77 |
| 06/17/2026 19:50 | 100 | 11.79 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 144 | 11.80 |
| 06/17/2026 19:50 | 10 | 11.79 |
| 06/17/2026 19:50 | 85 | 11.79 |
| 06/17/2026 19:50 | 300 | 11.74 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.77 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.80 |
| 06/17/2026 19:50 | 19 | 11.79 |
| 06/17/2026 19:50 | 100 | 11.80 |
| 06/17/2026 19:50 | 100 | 11.80 |
| 06/17/2026 19:50 | 38 | 11.80 |
| 06/17/2026 19:50 | 38 | 11.80 |
| 06/17/2026 19:50 | 38 | 11.80 |
| 06/17/2026 19:50 | 38 | 11.80 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.745 |
| 06/17/2026 19:50 | 100 | 11.745 |
| 06/17/2026 19:50 | 200 | 11.78 |
| 06/17/2026 19:50 | 300 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 1 | 11.78 |
| 06/17/2026 19:50 | 38 | 11.78 |
| 06/17/2026 19:50 | 100 | 11.78 |
| 06/17/2026 19:50 | 19 | 11.76 |
| 06/17/2026 19:50 | 190 | 11.71 |
| 06/17/2026 19:50 | 10 | 11.71 |
| 06/17/2026 19:50 | 100 | 11.72 |
| 06/17/2026 19:50 | 100 | 11.72 |
| 06/17/2026 19:50 | 350 | 11.78 |
| 06/17/2026 19:50 | 150 | 11.76 |
| 06/17/2026 19:50 | 1 | 11.73 |
| 06/17/2026 19:50 | 100 | 11.71 |
| 06/17/2026 19:49 | 100 | 11.71 |
| 06/17/2026 19:49 | 1 | 11.72 |
| 06/17/2026 19:44 | 100 | 11.715 |
| 06/17/2026 19:43 | 100 | 11.69 |
| 06/17/2026 19:38 | 100 | 11.73 |
| 06/17/2026 19:38 | 100 | 11.765 |
| 06/17/2026 19:37 | 100 | 11.765 |
| 06/17/2026 19:36 | 100 | 11.76 |
| 06/17/2026 19:35 | 50 | 11.74 |
| 06/17/2026 19:35 | 20 | 11.75 |
| 06/17/2026 19:35 | 50 | 11.75 |
| 06/17/2026 19:35 | 50 | 11.75 |
| 06/17/2026 19:35 | 50 | 11.75 |
| 06/17/2026 19:35 | 100 | 11.76 |
| 06/17/2026 19:33 | 100 | 11.76 |
| 06/17/2026 19:33 | 100 | 11.76 |
| 06/17/2026 19:33 | 100 | 11.76 |
| 06/17/2026 19:33 | 100 | 11.765 |
| 06/17/2026 19:32 | 90 | 11.70 |
| 06/17/2026 19:32 | 10 | 11.71 |
| 06/17/2026 19:32 | 90 | 11.71 |
| 06/17/2026 19:32 | 10 | 11.71 |
| 06/17/2026 19:30 | 10 | 11.725 |
| 06/17/2026 19:30 | 100 | 11.72 |
| 06/17/2026 19:30 | 100 | 11.76 |
| 06/17/2026 19:30 | 100 | 11.76 |
| 06/17/2026 19:28 | 100 | 11.73 |
| 06/17/2026 19:28 | 100 | 11.73 |
| 06/17/2026 19:27 | 100 | 11.76 |
| 06/17/2026 19:26 | 100 | 11.76 |
| 06/17/2026 19:25 | 100 | 11.775 |
| 06/17/2026 19:24 | 100 | 11.76 |
| 06/17/2026 19:23 | 100 | 11.76 |
| 06/17/2026 19:23 | 100 | 11.76 |
| 06/17/2026 19:22 | 10 | 11.75 |
| 06/17/2026 19:22 | 10 | 11.74 |
| 06/17/2026 19:20 | 200 | 11.73 |
| 06/17/2026 19:20 | 100 | 11.725 |
| 06/17/2026 19:19 | 198 | 11.68 |
| 06/17/2026 19:19 | 85 | 11.725 |
| 06/17/2026 19:16 | 10 | 11.75 |
| 06/17/2026 19:13 | 10 | 11.75 |
| 06/17/2026 19:08 | 100 | 11.73 |
| 06/17/2026 19:08 | 1 | 11.73 |
| 06/17/2026 19:08 | 300 | 11.775 |
| 06/17/2026 19:06 | 100 | 11.785 |
| 06/17/2026 19:06 | 50 | 11.76 |
| 06/17/2026 19:06 | 50 | 11.76 |
| 06/17/2026 18:59 | 100 | 11.77 |
| 06/17/2026 18:58 | 100 | 11.78 |
| 06/17/2026 18:57 | 1 | 11.81 |
| 06/17/2026 18:57 | 100 | 11.78 |
| 06/17/2026 18:57 | 100 | 11.80 |
| 06/17/2026 18:57 | 100 | 11.80 |
| 06/17/2026 18:57 | 100 | 11.77 |
| 06/17/2026 18:57 | 200 | 11.80 |
| 06/17/2026 18:56 | 100 | 11.815 |
| 06/17/2026 18:55 | 100 | 11.81 |
| 06/17/2026 18:55 | 100 | 11.81 |
| 06/17/2026 18:55 | 50 | 11.77 |
| 06/17/2026 18:55 | 50 | 11.77 |
| 06/17/2026 18:55 | 100 | 11.80 |
| 06/17/2026 18:55 | 100 | 11.82 |
| 06/17/2026 18:54 | 100 | 11.82 |
| 06/17/2026 18:54 | 100 | 11.82 |
| 06/17/2026 18:54 | 100 | 11.82 |
| 06/17/2026 18:54 | 100 | 11.80 |
| 06/17/2026 18:53 | 100 | 11.82 |
| 06/17/2026 18:53 | 100 | 11.81 |
| 06/17/2026 18:53 | 100 | 11.81 |
| 06/17/2026 18:53 | 100 | 11.80 |
| 06/17/2026 18:53 | 1 | 11.79 |
| 06/17/2026 18:53 | 300 | 11.805 |
| 06/17/2026 18:53 | 100 | 11.79 |
| 06/17/2026 18:53 | 100 | 11.80 |
| 06/17/2026 18:53 | 100 | 11.80 |
| 06/17/2026 18:53 | 100 | 11.80 |
| 06/17/2026 18:53 | 38 | 11.80 |
| 06/17/2026 18:53 | 38 | 11.80 |
| 06/17/2026 18:53 | 38 | 11.80 |
| 06/17/2026 18:53 | 38 | 11.80 |
| 06/17/2026 18:53 | 38 | 11.80 |
| 06/17/2026 18:53 | 38 | 11.80 |
| 06/17/2026 18:53 | 38 | 11.80 |
| 06/17/2026 18:53 | 38 | 11.80 |
| 06/17/2026 18:53 | 38 | 11.80 |
| 06/17/2026 18:53 | 1 | 11.79 |
| 06/17/2026 18:52 | 100 | 11.78 |
| 06/17/2026 18:51 | 8 | 11.76 |
| 06/17/2026 18:51 | 5 | 11.77 |
| 06/17/2026 18:51 | 62 | 11.77 |
| 06/17/2026 18:51 | 14 | 11.77 |
| 06/17/2026 18:51 | 7 | 11.77 |
| 06/17/2026 18:51 | 5 | 11.76 |
| 06/17/2026 18:51 | 100 | 11.76 |
| 06/17/2026 18:51 | 5 | 11.76 |
| 06/17/2026 18:51 | 6 | 11.76 |
| 06/17/2026 18:51 | 5 | 11.76 |
| 06/17/2026 18:51 | 5 | 11.76 |
| 06/17/2026 18:51 | 6 | 11.76 |
| 06/17/2026 18:51 | 6 | 11.76 |
| 06/17/2026 18:51 | 10 | 11.76 |
| 06/17/2026 18:50 | 10 | 11.76 |
| 06/17/2026 18:49 | 10 | 11.76 |
| 06/17/2026 18:49 | 76 | 11.76 |
| 06/17/2026 18:49 | 100 | 11.76 |
| 06/17/2026 18:49 | 100 | 11.77 |
| 06/17/2026 18:48 | 40 | 11.77 |
| 06/17/2026 18:48 | 14 | 11.76 |
| 06/17/2026 18:48 | 8 | 11.76 |
| 06/17/2026 18:47 | 200 | 11.75 |
| 06/17/2026 18:46 | 8 | 11.77 |
| 06/17/2026 18:46 | 15 | 11.78 |
| 06/17/2026 18:46 | 50 | 11.78 |
| 06/17/2026 18:46 | 50 | 11.78 |
| 06/17/2026 18:46 | 50 | 11.76 |
| 06/17/2026 18:46 | 50 | 11.77 |
| 06/17/2026 18:45 | 10 | 11.76 |
| 06/17/2026 18:45 | 100 | 11.775 |
| 06/17/2026 18:45 | 50 | 11.76 |
| 06/17/2026 18:45 | 50 | 11.76 |
| 06/17/2026 18:44 | 19 | 11.75 |
| 06/17/2026 18:44 | 10 | 11.735 |
| 06/17/2026 18:44 | 10 | 11.73 |
| 06/17/2026 18:44 | 10 | 11.73 |
| 06/17/2026 18:43 | 100 | 11.75 |
| 06/17/2026 18:38 | 100 | 11.74 |
| 06/17/2026 18:35 | 100 | 11.73 |
| 06/17/2026 18:35 | 100 | 11.68 |
| 06/17/2026 18:33 | 100 | 11.725 |
| 06/17/2026 18:32 | 2 | 11.725 |
| 06/17/2026 18:32 | 10 | 11.725 |
| 06/17/2026 18:32 | 10 | 11.725 |
| 06/17/2026 18:31 | 10 | 11.725 |
| 06/17/2026 18:31 | 10 | 11.725 |
| 06/17/2026 18:31 | 100 | 11.725 |
| 06/17/2026 18:30 | 10 | 11.705 |
| 06/17/2026 18:30 | 100 | 11.705 |
| 06/17/2026 18:30 | 100 | 11.705 |
| 06/17/2026 18:30 | 100 | 11.73 |
| 06/17/2026 18:30 | 10 | 11.73 |
| 06/17/2026 18:30 | 100 | 11.705 |
| 06/17/2026 18:30 | 100 | 11.73 |
| 06/17/2026 18:30 | 8 | 11.73 |
| 06/17/2026 18:29 | 10 | 11.73 |
| 06/17/2026 18:29 | 10 | 11.73 |
| 06/17/2026 18:29 | 100 | 11.73 |
| 06/17/2026 18:29 | 100 | 11.73 |
| 06/17/2026 18:29 | 10 | 11.715 |
| 06/17/2026 18:29 | 100 | 11.705 |
| 06/17/2026 18:28 | 13 | 11.705 |
| 06/17/2026 18:28 | 37 | 11.705 |
| 06/17/2026 18:28 | 63 | 11.705 |
| 06/17/2026 18:28 | 100 | 11.705 |
| 06/17/2026 18:28 | 100 | 11.68 |
| 06/17/2026 18:27 | 93 | 11.73 |
| 06/17/2026 18:27 | 7 | 11.73 |
| 06/17/2026 18:27 | 27 | 11.73 |
| 06/17/2026 18:24 | 38 | 11.71 |
| 06/17/2026 18:24 | 10 | 11.69 |
| 06/17/2026 18:24 | 99 | 11.70 |
| 06/17/2026 18:24 | 1 | 11.70 |
| 06/17/2026 18:24 | 100 | 11.73 |
| 06/17/2026 18:24 | 600 | 11.73 |
| 06/17/2026 18:24 | 200 | 11.73 |
| 06/17/2026 18:24 | 200 | 11.74 |
| 06/17/2026 18:24 | 30 | 11.74 |
| 06/17/2026 18:23 | 10 | 11.735 |
| 06/17/2026 18:22 | 10 | 11.735 |
| 06/17/2026 18:22 | 20 | 11.725 |
| 06/17/2026 18:22 | 30 | 11.725 |
| 06/17/2026 18:20 | 100 | 11.725 |
| 06/17/2026 18:20 | 100 | 11.725 |
| 06/17/2026 18:20 | 100 | 11.70 |
| 06/17/2026 18:20 | 100 | 11.68 |
| 06/17/2026 18:20 | 205 | 11.66 |
| 06/17/2026 18:20 | 300 | 11.66 |
| 06/17/2026 18:20 | 100 | 11.735 |
| 06/17/2026 18:17 | 100 | 11.76 |
| 06/17/2026 18:16 | 8 | 11.72 |
| 06/17/2026 18:16 | 1600 | 11.73 |
| 06/17/2026 18:16 | 300 | 11.73 |
| 06/17/2026 18:16 | 100 | 11.76 |
| 06/17/2026 18:14 | 100 | 11.73 |
| 06/17/2026 18:14 | 100 | 11.75 |
| 06/17/2026 18:14 | 100 | 11.775 |
| 06/17/2026 18:14 | 300 | 11.775 |
| 06/17/2026 18:14 | 100 | 11.76 |
| 06/17/2026 18:13 | 100 | 11.775 |
| 06/17/2026 18:11 | 10 | 11.76 |
| 06/17/2026 18:08 | 20 | 11.78 |
| 06/17/2026 18:06 | 60 | 11.78 |
| 06/17/2026 18:06 | 99 | 11.77 |
| 06/17/2026 18:06 | 100 | 11.77 |
| 06/17/2026 18:06 | 1 | 11.77 |
| 06/17/2026 18:06 | 9 | 11.77 |
| 06/17/2026 18:05 | 150 | 11.77 |
| 06/17/2026 18:05 | 200 | 11.77 |
| 06/17/2026 18:05 | 2 | 11.75 |
| 06/17/2026 18:05 | 100 | 11.75 |
| 06/17/2026 18:05 | 53 | 11.76 |
| 06/17/2026 18:05 | 47 | 11.76 |
| 06/17/2026 18:05 | 100 | 11.76 |
| 06/17/2026 18:05 | 24 | 11.77 |
| 06/17/2026 18:05 | 76 | 11.77 |
| 06/17/2026 18:05 | 279 | 11.77 |
| 06/17/2026 18:05 | 5 | 11.77 |
| 06/17/2026 18:05 | 1 | 11.78 |
| 06/17/2026 18:05 | 98 | 11.77 |
| 06/17/2026 18:05 | 350 | 11.76 |
| 06/17/2026 18:05 | 79 | 11.76 |
| 06/17/2026 18:05 | 100 | 11.72 |
| 06/17/2026 18:05 | 21 | 11.73 |
| 06/17/2026 18:05 | 79 | 11.73 |
| 06/17/2026 18:05 | 1 | 11.76 |
| 06/17/2026 18:05 | 1 | 11.76 |
| 06/17/2026 18:05 | 98 | 11.75 |
| 06/17/2026 18:05 | 2 | 11.75 |
| 06/17/2026 18:05 | 100 | 11.75 |
| 06/17/2026 18:05 | 202 | 11.75 |
| 06/17/2026 18:05 | 100 | 11.75 |
| 06/17/2026 18:05 | 50 | 11.72 |
| 06/17/2026 18:04 | 24 | 11.72 |
| 06/17/2026 18:04 | 38 | 11.72 |
| 06/17/2026 18:04 | 38 | 11.72 |
| 06/17/2026 18:04 | 100 | 11.69 |
| 06/17/2026 18:04 | 30 | 11.665 |
| 06/17/2026 18:04 | 100 | 11.67 |
| 06/17/2026 18:02 | 5 | 11.68 |
| 06/17/2026 18:02 | 20 | 11.68 |
| 06/17/2026 18:02 | 10 | 11.685 |
| 06/17/2026 18:02 | 200 | 11.71 |
| 06/17/2026 18:02 | 100 | 11.71 |
| 06/17/2026 18:01 | 100 | 11.71 |
| 06/17/2026 18:01 | 95 | 11.715 |
| 06/17/2026 18:01 | 5 | 11.715 |
| 06/17/2026 18:01 | 38 | 11.72 |
| 06/17/2026 18:01 | 100 | 11.75 |
| 06/17/2026 18:00 | 10 | 11.72 |
| 06/17/2026 17:59 | 100 | 11.72 |
| 06/17/2026 17:58 | 40 | 11.74 |
| 06/17/2026 17:58 | 100 | 11.73 |
| 06/17/2026 17:57 | 100 | 11.73 |
| 06/17/2026 17:55 | 100 | 11.83 |
| 06/17/2026 17:55 | 42 | 11.78 |
| 06/17/2026 17:55 | 8 | 11.78 |
| 06/17/2026 17:55 | 100 | 11.79 |
| 06/17/2026 17:54 | 500 | 11.79 |
| 06/17/2026 17:54 | 200 | 11.79 |
| 06/17/2026 17:54 | 100 | 11.79 |
| 06/17/2026 17:54 | 300 | 11.80 |
| 06/17/2026 17:54 | 300 | 11.82 |
| 06/17/2026 17:53 | 100 | 11.845 |
| 06/17/2026 17:53 | 100 | 11.81 |
| 06/17/2026 17:52 | 100 | 11.87 |
| 06/17/2026 17:52 | 100 | 11.84 |
| 06/17/2026 17:52 | 100 | 11.87 |
| 06/17/2026 17:51 | 100 | 11.84 |
| 06/17/2026 17:51 | 100 | 11.84 |
| 06/17/2026 17:51 | 396 | 11.85 |
| 06/17/2026 17:51 | 604 | 11.85 |
| 06/17/2026 17:51 | 350 | 11.84 |
| 06/17/2026 17:51 | 5 | 11.84 |
| 06/17/2026 17:51 | 10 | 11.84 |
| 06/17/2026 17:51 | 16 | 11.84 |
| 06/17/2026 17:51 | 15 | 11.83 |
| 06/17/2026 17:50 | 10 | 11.84 |
| 06/17/2026 17:50 | 10 | 11.84 |
| 06/17/2026 17:50 | 10 | 11.84 |
| 06/17/2026 17:50 | 10 | 11.84 |
| 06/17/2026 17:50 | 10 | 11.84 |
| 06/17/2026 17:50 | 10 | 11.84 |
| 06/17/2026 17:48 | 12 | 11.80 |
| 06/17/2026 17:48 | 15 | 11.80 |
| 06/17/2026 17:48 | 17 | 11.80 |
| 06/17/2026 17:48 | 18 | 11.80 |
| 06/17/2026 17:46 | 100 | 11.82 |
| 06/17/2026 17:46 | 100 | 11.80 |
| 06/17/2026 17:44 | 100 | 11.79 |
| 06/17/2026 17:44 | 100 | 11.79 |
| 06/17/2026 17:43 | 10 | 11.775 |
| 06/17/2026 17:43 | 5 | 11.775 |
| 06/17/2026 17:42 | 1 | 11.75 |
| 06/17/2026 17:42 | 400 | 11.78 |
| 06/17/2026 17:41 | 10 | 11.815 |
| 06/17/2026 17:41 | 100 | 11.79 |
| 06/17/2026 17:41 | 30 | 11.815 |
| 06/17/2026 17:40 | 100 | 11.79 |
| 06/17/2026 17:39 | 10 | 11.815 |
| 06/17/2026 17:39 | 10 | 11.815 |
| 06/17/2026 17:39 | 10 | 11.815 |
| 06/17/2026 17:38 | 100 | 11.82 |
| 06/17/2026 17:38 | 50 | 11.82 |
| 06/17/2026 17:38 | 100 | 11.86 |
| 06/17/2026 17:37 | 100 | 11.79 |
| 06/17/2026 17:34 | 100 | 11.795 |
| 06/17/2026 17:34 | 15 | 11.80 |
| 06/17/2026 17:34 | 4 | 11.80 |
| 06/17/2026 17:34 | 81 | 11.78 |
| 06/17/2026 17:34 | 15 | 11.79 |
| 06/17/2026 17:34 | 4 | 11.79 |
| 06/17/2026 17:34 | 4 | 11.80 |
| 06/17/2026 17:34 | 4 | 11.79 |
| 06/17/2026 17:34 | 7 | 11.78 |
| 06/17/2026 17:34 | 3 | 11.78 |
| 06/17/2026 17:34 | 4 | 11.79 |
| 06/17/2026 17:34 | 800 | 11.80 |
| 06/17/2026 17:34 | 200 | 11.805 |
| 06/17/2026 17:33 | 100 | 11.77 |
| 06/17/2026 17:33 | 100 | 11.80 |
| 06/17/2026 17:33 | 100 | 11.82 |
| 06/17/2026 17:31 | 100 | 11.82 |
| 06/17/2026 17:30 | 100 | 11.82 |
| 06/17/2026 17:29 | 100 | 11.81 |
| 06/17/2026 17:28 | 100 | 11.845 |
| 06/17/2026 17:26 | 10 | 11.81 |
| 06/17/2026 17:26 | 15 | 11.81 |
| 06/17/2026 17:26 | 25 | 11.80 |
| 06/17/2026 17:26 | 90 | 11.80 |
| 06/17/2026 17:26 | 210 | 11.80 |
| 06/17/2026 17:26 | 190 | 11.80 |
| 06/17/2026 17:26 | 10 | 11.80 |
| 06/17/2026 17:26 | 300 | 11.80 |
| 06/17/2026 17:26 | 200 | 11.80 |
| 06/17/2026 17:26 | 100 | 11.81 |
| 06/17/2026 17:26 | 5 | 11.81 |
| 06/17/2026 17:26 | 1 | 11.85 |
| 06/17/2026 17:26 | 1 | 11.85 |
| 06/17/2026 17:26 | 2 | 11.85 |
| 06/17/2026 17:26 | 35 | 11.85 |
| 06/17/2026 17:26 | 3 | 11.85 |
| 06/17/2026 17:26 | 1 | 11.85 |
| 06/17/2026 17:26 | 11 | 11.85 |
| 06/17/2026 17:26 | 10 | 11.85 |
| 06/17/2026 17:26 | 30 | 11.86 |
| 06/17/2026 17:26 | 10 | 11.86 |
| 06/17/2026 17:23 | 90 | 11.84 |
| 06/17/2026 17:23 | 10 | 11.85 |
| 06/17/2026 17:22 | 10 | 11.86 |
| 06/17/2026 17:21 | 100 | 11.83 |
| 06/17/2026 17:20 | 100 | 11.82 |
| 06/17/2026 17:20 | 10 | 11.86 |
| 06/17/2026 17:20 | 10 | 11.86 |
| 06/17/2026 17:09 | 100 | 11.86 |
| 06/17/2026 17:09 | 99 | 11.89 |
| 06/17/2026 17:09 | 32 | 11.89 |
| 06/17/2026 17:09 | 100 | 11.89 |
| 06/17/2026 17:09 | 100 | 11.905 |
| 06/17/2026 17:09 | 2 | 11.90 |
| 06/17/2026 17:09 | 100 | 11.905 |
| 06/17/2026 17:09 | 600 | 11.905 |
| 06/17/2026 17:09 | 72 | 11.90 |
| 06/17/2026 17:09 | 28 | 11.90 |
| 06/17/2026 17:09 | 10 | 11.90 |
| 06/17/2026 17:09 | 90 | 11.90 |
| 06/17/2026 17:09 | 100 | 11.90 |
| 06/17/2026 17:09 | 200 | 11.90 |
| 06/17/2026 17:09 | 100 | 11.91 |
| 06/17/2026 17:09 | 500 | 11.90 |
| 06/17/2026 17:07 | 38 | 11.88 |
| 06/17/2026 17:07 | 32 | 11.88 |
| 06/17/2026 17:07 | 64 | 11.87 |
| 06/17/2026 17:07 | 15 | 11.85 |
| 06/17/2026 17:07 | 3 | 11.85 |
| 06/17/2026 17:07 | 2 | 11.83 |
| 06/17/2026 17:07 | 80 | 11.84 |
| 06/17/2026 17:07 | 15 | 11.84 |
| 06/17/2026 17:07 | 3 | 11.84 |
| 06/17/2026 17:07 | 22 | 11.85 |
| 06/17/2026 17:07 | 64 | 11.86 |
| 06/17/2026 17:07 | 100 | 11.83 |
| 06/17/2026 17:07 | 12 | 11.83 |
| 06/17/2026 17:07 | 2 | 11.83 |
| 06/17/2026 17:07 | 64 | 11.83 |
| 06/17/2026 17:07 | 36 | 11.80 |
| 06/17/2026 17:07 | 100 | 11.80 |
| 06/17/2026 17:07 | 64 | 11.80 |
| 06/17/2026 17:07 | 52 | 11.82 |
| 06/17/2026 17:07 | 66 | 11.83 |
| 06/17/2026 17:07 | 34 | 11.83 |
| 06/17/2026 17:07 | 66 | 11.83 |
| 06/17/2026 17:07 | 100 | 11.86 |
| 06/17/2026 17:07 | 52 | 11.86 |
| 06/17/2026 17:07 | 64 | 11.86 |
| 06/17/2026 17:07 | 350 | 11.85 |
| 06/17/2026 17:07 | 66 | 11.84 |
| 06/17/2026 17:07 | 100 | 11.84 |
| 06/17/2026 17:07 | 100 | 11.82 |
| 06/17/2026 17:07 | 100 | 11.82 |
| 06/17/2026 17:07 | 100 | 11.835 |
| 06/17/2026 17:07 | 600 | 11.83 |
| 06/17/2026 17:07 | 50 | 11.83 |
| 06/17/2026 17:07 | 10 | 11.84 |
| 06/17/2026 17:07 | 38 | 11.84 |
| 06/17/2026 17:07 | 14 | 11.84 |
| 06/17/2026 17:07 | 24 | 11.84 |
| 06/17/2026 17:07 | 38 | 11.84 |
| 06/17/2026 17:07 | 38 | 11.84 |
| 06/17/2026 17:07 | 62 | 11.85 |
| 06/17/2026 17:07 | 62 | 11.84 |
| 06/17/2026 17:07 | 38 | 11.84 |
| 06/17/2026 17:05 | 100 | 11.82 |
| 06/17/2026 17:05 | 38 | 11.85 |
| 06/17/2026 17:04 | 100 | 11.825 |
| 06/17/2026 17:04 | 24 | 11.84 |
| 06/17/2026 17:04 | 38 | 11.84 |
| 06/17/2026 17:04 | 38 | 11.84 |
| 06/17/2026 17:03 | 5 | 11.815 |
| 06/17/2026 16:59 | 24 | 11.79 |
| 06/17/2026 16:59 | 38 | 11.79 |
| 06/17/2026 16:59 | 38 | 11.79 |
| 06/17/2026 16:58 | 200 | 11.80 |
| 06/17/2026 16:58 | 601 | 11.80 |
| 06/17/2026 16:58 | 200 | 11.80 |
| 06/17/2026 16:58 | 100 | 11.80 |
| 06/17/2026 16:57 | 100 | 11.80 |
| 06/17/2026 16:57 | 199 | 11.75 |
| 06/17/2026 16:57 | 100 | 11.73 |
| 06/17/2026 16:57 | 24 | 11.73 |
| 06/17/2026 16:57 | 38 | 11.73 |
| 06/17/2026 16:57 | 38 | 11.73 |
| 06/17/2026 16:57 | 100 | 11.78 |
| 06/17/2026 16:57 | 100 | 11.72 |
| 06/17/2026 16:56 | 100 | 11.73 |
| 06/17/2026 16:56 | 100 | 11.73 |
| 06/17/2026 16:56 | 17 | 11.81 |
| 06/17/2026 16:56 | 200 | 11.81 |
| 06/17/2026 16:56 | 76 | 11.81 |
| 06/17/2026 16:56 | 124 | 11.81 |
| 06/17/2026 16:56 | 76 | 11.81 |
| 06/17/2026 16:56 | 200 | 11.81 |
| 06/17/2026 16:56 | 100 | 11.81 |
| 06/17/2026 16:56 | 200 | 11.81 |
| 06/17/2026 16:56 | 200 | 11.81 |
| 06/17/2026 16:56 | 200 | 11.81 |
| 06/17/2026 16:56 | 200 | 11.81 |
| 06/17/2026 16:56 | 100 | 11.80 |
| 06/17/2026 16:56 | 100 | 11.78 |
| 06/17/2026 16:56 | 7 | 11.775 |
| 06/17/2026 16:56 | 100 | 11.77 |
| 06/17/2026 16:55 | 50 | 11.73 |
| 06/17/2026 16:55 | 100 | 11.73 |
| 06/17/2026 16:55 | 100 | 11.71 |
| 06/17/2026 16:55 | 100 | 11.77 |
| 06/17/2026 16:55 | 100 | 11.72 |
| 06/17/2026 16:54 | 100 | 11.77 |
| 06/17/2026 16:54 | 100 | 11.72 |
| 06/17/2026 16:54 | 100 | 11.72 |
| 06/17/2026 16:52 | 38 | 11.73 |
| 06/17/2026 16:52 | 14 | 11.73 |
| 06/17/2026 16:52 | 24 | 11.73 |
| 06/17/2026 16:52 | 38 | 11.73 |
| 06/17/2026 16:52 | 38 | 11.73 |
| 06/17/2026 16:52 | 38 | 11.73 |
| 06/17/2026 16:52 | 24 | 11.73 |
| 06/17/2026 16:52 | 10 | 11.73 |
| 06/17/2026 16:52 | 38 | 11.73 |
| 06/17/2026 16:52 | 38 | 11.73 |
| 06/17/2026 16:52 | 24 | 11.73 |
| 06/17/2026 16:52 | 38 | 11.73 |
| 06/17/2026 16:52 | 38 | 11.73 |
| 06/17/2026 16:52 | 24 | 11.73 |
| 06/17/2026 16:52 | 38 | 11.73 |
| 06/17/2026 16:52 | 38 | 11.73 |
| 06/17/2026 16:52 | 38 | 11.73 |
| 06/17/2026 16:51 | 38 | 11.72 |
| 06/17/2026 16:50 | 100 | 11.72 |
| 06/17/2026 16:50 | 100 | 11.75 |
| 06/17/2026 16:50 | 100 | 11.76 |
| 06/17/2026 16:50 | 200 | 11.76 |
| 06/17/2026 16:50 | 100 | 11.77 |
| 06/17/2026 16:50 | 38 | 11.78 |
| 06/17/2026 16:49 | 100 | 11.79 |
| 06/17/2026 16:49 | 100 | 11.76 |
| 06/17/2026 16:49 | 30 | 11.76 |
| 06/17/2026 16:49 | 70 | 11.76 |
| 06/17/2026 16:49 | 100 | 11.76 |
| 06/17/2026 16:49 | 200 | 11.795 |
| 06/17/2026 16:49 | 62 | 11.78 |
| 06/17/2026 16:49 | 38 | 11.78 |
| 06/17/2026 16:49 | 100 | 11.775 |
| 06/17/2026 16:49 | 100 | 11.78 |
| 06/17/2026 16:47 | 66 | 11.81 |
| 06/17/2026 16:47 | 50 | 11.81 |
| 06/17/2026 16:47 | 100 | 11.83 |
| 06/17/2026 16:47 | 94 | 11.825 |
| 06/17/2026 16:47 | 100 | 11.825 |
| 06/17/2026 16:47 | 100 | 11.84 |
| 06/17/2026 16:46 | 83 | 11.83 |
| 06/17/2026 16:46 | 300 | 11.83 |
| 06/17/2026 16:46 | 100 | 11.83 |
| 06/17/2026 16:46 | 75 | 11.83 |
| 06/17/2026 16:46 | 100 | 11.85 |
| 06/17/2026 16:46 | 200 | 11.84 |
| 06/17/2026 16:45 | 100 | 11.74 |
| 06/17/2026 16:45 | 100 | 11.78 |
| 06/17/2026 16:43 | 100 | 11.83 |
| 06/17/2026 16:42 | 100 | 11.73 |
| 06/17/2026 16:42 | 100 | 11.73 |
| 06/17/2026 16:42 | 70 | 11.82 |
| 06/17/2026 16:41 | 10 | 11.82 |
| 06/17/2026 16:41 | 10 | 11.82 |
| 06/17/2026 16:41 | 10 | 11.82 |
| 06/17/2026 16:41 | 10 | 11.80 |
| 06/17/2026 16:39 | 90 | 11.80 |
| 06/17/2026 16:39 | 100 | 11.78 |
| 06/17/2026 16:38 | 200 | 11.78 |
| 06/17/2026 16:37 | 75 | 11.73 |
| 06/17/2026 16:37 | 25 | 11.73 |
| 06/17/2026 16:37 | 71 | 11.73 |
| 06/17/2026 16:37 | 29 | 11.73 |
| 06/17/2026 16:37 | 100 | 11.78 |
| 06/17/2026 16:37 | 22 | 11.73 |
| 06/17/2026 16:37 | 78 | 11.73 |
| 06/17/2026 16:36 | 200 | 11.73 |
| 06/17/2026 16:36 | 100 | 11.73 |
| 06/17/2026 16:34 | 100 | 11.78 |
| 06/17/2026 16:33 | 100 | 11.73 |
| 06/17/2026 16:33 | 100 | 11.73 |
| 06/17/2026 16:33 | 100 | 11.775 |
| 06/17/2026 16:32 | 100 | 11.72 |
| 06/17/2026 16:32 | 100 | 11.72 |
| 06/17/2026 16:29 | 15 | 11.70 |
| 06/17/2026 16:29 | 1000 | 11.70 |
| 06/17/2026 16:28 | 47 | 11.78 |
| 06/17/2026 16:28 | 100 | 11.78 |
| 06/17/2026 16:24 | 100 | 11.77 |
| 06/17/2026 16:24 | 171 | 11.79 |
| 06/17/2026 16:24 | 29 | 11.79 |
| 06/17/2026 16:22 | 100 | 11.81 |
| 06/17/2026 16:20 | 100 | 11.76 |
| 06/17/2026 16:20 | 100 | 11.76 |
| 06/17/2026 16:19 | 62 | 11.80 |
| 06/17/2026 16:19 | 100 | 11.78 |
| 06/17/2026 16:19 | 38 | 11.80 |
| 06/17/2026 16:19 | 100 | 11.78 |
| 06/17/2026 16:18 | 100 | 11.78 |
| 06/17/2026 16:18 | 100 | 11.805 |
| 06/17/2026 16:18 | 10 | 11.805 |
| 06/17/2026 16:18 | 150 | 11.77 |
| 06/17/2026 16:18 | 200 | 11.77 |
| 06/17/2026 16:17 | 100 | 11.79 |
| 06/17/2026 16:16 | 300 | 11.84 |
| 06/17/2026 16:16 | 1 | 11.84 |
| 06/17/2026 16:16 | 1 | 11.84 |
| 06/17/2026 16:16 | 1 | 11.84 |
| 06/17/2026 16:16 | 1 | 11.84 |
| 06/17/2026 16:16 | 1 | 11.84 |
| 06/17/2026 16:16 | 1 | 11.84 |
| 06/17/2026 16:16 | 1 | 11.84 |
| 06/17/2026 16:16 | 1 | 11.84 |
| 06/17/2026 16:16 | 1 | 11.84 |
| 06/17/2026 16:16 | 100 | 11.81 |
| 06/17/2026 16:16 | 100 | 11.82 |
| 06/17/2026 16:16 | 10 | 11.81 |
| 06/17/2026 16:16 | 10 | 11.79 |
| 06/17/2026 16:15 | 100 | 11.81 |
| 06/17/2026 16:15 | 100 | 11.82 |
| 06/17/2026 16:15 | 100 | 11.78 |
| 06/17/2026 16:15 | 10 | 11.81 |
| 06/17/2026 16:14 | 100 | 11.81 |
| 06/17/2026 16:13 | 100 | 11.795 |
| 06/17/2026 16:13 | 4 | 11.78 |
| 06/17/2026 16:13 | 100 | 11.795 |
| 06/17/2026 16:12 | 100 | 11.795 |
| 06/17/2026 16:12 | 3 | 11.77 |
| 06/17/2026 16:11 | 10 | 11.73 |
| 06/17/2026 16:11 | 100 | 11.74 |
| 06/17/2026 16:11 | 100 | 11.74 |
| 06/17/2026 16:11 | 10 | 11.74 |
| 06/17/2026 16:10 | 20 | 11.74 |
| 06/17/2026 16:10 | 20 | 11.74 |
| 06/17/2026 16:10 | 24 | 11.73 |
| 06/17/2026 16:10 | 4 | 11.74 |
| 06/17/2026 16:10 | 10 | 11.74 |
| 06/17/2026 16:10 | 10 | 11.74 |
| 06/17/2026 16:10 | 38 | 11.74 |
| 06/17/2026 16:10 | 38 | 11.74 |
| 06/17/2026 16:10 | 100 | 11.78 |
| 06/17/2026 16:10 | 100 | 11.78 |
| 06/17/2026 16:09 | 100 | 11.73 |
| 06/17/2026 16:09 | 62 | 11.73 |
| 06/17/2026 16:09 | 37 | 11.73 |
| 06/17/2026 16:09 | 1 | 11.73 |
| 06/17/2026 16:09 | 47 | 11.80 |
| 06/17/2026 16:09 | 96 | 11.80 |
| 06/17/2026 16:09 | 41 | 11.77 |
| 06/17/2026 16:09 | 90 | 11.77 |
| 06/17/2026 16:09 | 34 | 11.78 |
| 06/17/2026 16:09 | 1 | 11.78 |
| 06/17/2026 16:09 | 200 | 11.81 |
| 06/17/2026 16:09 | 100 | 11.81 |
| 06/17/2026 16:08 | 10 | 11.81 |
| 06/17/2026 16:08 | 10 | 11.81 |
| 06/17/2026 16:08 | 10 | 11.81 |
| 06/17/2026 16:08 | 10 | 11.81 |
| 06/17/2026 16:08 | 30 | 11.81 |
| 06/17/2026 16:08 | 8 | 11.81 |
| 06/17/2026 16:08 | 10 | 11.81 |
| 06/17/2026 16:08 | 10 | 11.81 |
| 06/17/2026 16:08 | 38 | 11.81 |
| 06/17/2026 16:08 | 10 | 11.81 |
| 06/17/2026 16:08 | 24 | 11.81 |
| 06/17/2026 16:08 | 14 | 11.81 |
| 06/17/2026 16:08 | 38 | 11.81 |
| 06/17/2026 16:08 | 48 | 11.81 |
| 06/17/2026 16:08 | 52 | 11.81 |
| 06/17/2026 16:08 | 10 | 11.81 |
| 06/17/2026 16:08 | 38 | 11.81 |
| 06/17/2026 16:08 | 100 | 11.77 |
| 06/17/2026 16:08 | 60 | 11.77 |
| 06/17/2026 16:07 | 100 | 11.79 |
| 06/17/2026 16:07 | 100 | 11.835 |
| 06/17/2026 16:07 | 100 | 11.835 |
| 06/17/2026 16:07 | 100 | 11.79 |
| 06/17/2026 16:07 | 100 | 11.835 |
| 06/17/2026 16:06 | 100 | 11.835 |
| 06/17/2026 16:05 | 100 | 11.835 |
| 06/17/2026 16:05 | 100 | 11.835 |
| 06/17/2026 16:04 | 100 | 11.835 |
| 06/17/2026 16:04 | 100 | 11.835 |
| 06/17/2026 16:03 | 100 | 11.835 |
| 06/17/2026 16:03 | 100 | 11.835 |
| 06/17/2026 16:02 | 100 | 11.835 |
| 06/17/2026 16:02 | 100 | 11.78 |
| 06/17/2026 16:01 | 100 | 11.83 |
| 06/17/2026 16:01 | 100 | 11.83 |
| 06/17/2026 16:01 | 100 | 11.83 |
| 06/17/2026 16:01 | 100 | 11.78 |
| 06/17/2026 16:01 | 100 | 11.82 |
| 06/17/2026 16:00 | 92 | 11.83 |
| 06/17/2026 16:00 | 90 | 11.83 |
| 06/17/2026 16:00 | 17 | 11.83 |
| 06/17/2026 16:00 | 100 | 11.83 |
| 06/17/2026 16:00 | 100 | 11.865 |
| 06/17/2026 16:00 | 100 | 11.86 |
| 06/17/2026 15:59 | 100 | 11.85 |
| 06/17/2026 15:59 | 100 | 11.865 |
| 06/17/2026 15:59 | 100 | 11.865 |
| 06/17/2026 15:58 | 100 | 11.84 |
| 06/17/2026 15:58 | 100 | 11.86 |
| 06/17/2026 15:58 | 17 | 11.83 |
| 06/17/2026 15:58 | 46 | 11.81 |
| 06/17/2026 15:58 | 78 | 11.81 |
| 06/17/2026 15:58 | 199 | 11.78 |
| 06/17/2026 15:58 | 1 | 11.78 |
| 06/17/2026 15:58 | 100 | 11.825 |
| 06/17/2026 15:58 | 100 | 11.825 |
| 06/17/2026 15:57 | 100 | 11.86 |
| 06/17/2026 15:57 | 100 | 11.81 |
| 06/17/2026 15:57 | 100 | 11.86 |
| 06/17/2026 15:57 | 100 | 11.86 |
| 06/17/2026 15:57 | 100 | 11.86 |
| 06/17/2026 15:57 | 200 | 11.86 |
| 06/17/2026 15:54 | 100 | 11.79 |
| 06/17/2026 15:53 | 1 | 11.81 |
| 06/17/2026 15:53 | 100 | 11.87 |
| 06/17/2026 15:53 | 1 | 11.84 |
| 06/17/2026 15:53 | 68 | 11.88 |
| 06/17/2026 15:53 | 200 | 11.88 |
| 06/17/2026 15:53 | 100 | 11.88 |
| 06/17/2026 15:53 | 100 | 11.91 |
| 06/17/2026 15:53 | 100 | 11.91 |
| 06/17/2026 15:52 | 100 | 11.88 |
| 06/17/2026 15:52 | 100 | 11.91 |
| 06/17/2026 15:52 | 100 | 11.90 |
| 06/17/2026 15:52 | 100 | 11.90 |
| 06/17/2026 15:50 | 21 | 11.88 |
| 06/17/2026 15:50 | 1 | 11.88 |
| 06/17/2026 15:50 | 29 | 11.88 |
| 06/17/2026 15:50 | 171 | 11.88 |
| 06/17/2026 15:50 | 21 | 11.88 |
| 06/17/2026 15:50 | 79 | 11.88 |
| 06/17/2026 15:50 | 21 | 11.88 |
| 06/17/2026 15:50 | 79 | 11.88 |
| 06/17/2026 15:50 | 21 | 11.88 |
| 06/17/2026 15:50 | 1 | 11.88 |
| 06/17/2026 15:50 | 6 | 11.89 |
| 06/17/2026 15:50 | 100 | 11.89 |
| 06/17/2026 15:50 | 100 | 11.92 |
| 06/17/2026 15:49 | 100 | 11.925 |
| 06/17/2026 15:49 | 200 | 11.925 |
| 06/17/2026 15:49 | 100 | 11.925 |
| 06/17/2026 15:49 | 100 | 11.925 |
| 06/17/2026 15:49 | 100 | 11.925 |
| 06/17/2026 15:48 | 100 | 11.925 |
| 06/17/2026 15:48 | 100 | 11.925 |
| 06/17/2026 15:48 | 100 | 11.92 |
| 06/17/2026 15:48 | 300 | 11.925 |
| 06/17/2026 15:48 | 100 | 11.925 |
| 06/17/2026 15:48 | 62 | 11.925 |
| 06/17/2026 15:48 | 100 | 11.925 |
| 06/17/2026 15:47 | 100 | 11.925 |
| 06/17/2026 15:47 | 38 | 11.925 |
| 06/17/2026 15:47 | 100 | 11.90 |
| 06/17/2026 15:47 | 95 | 11.87 |
| 06/17/2026 15:47 | 1 | 11.84 |
| 06/17/2026 15:47 | 100 | 11.85 |
| 06/17/2026 15:46 | 100 | 11.85 |
| 06/17/2026 15:46 | 100 | 11.85 |
| 06/17/2026 15:46 | 62 | 11.85 |
| 06/17/2026 15:46 | 38 | 11.85 |
| 06/17/2026 15:46 | 100 | 11.85 |
| 06/17/2026 15:45 | 38 | 11.88 |
| 06/17/2026 15:45 | 38 | 11.88 |
| 06/17/2026 15:45 | 100 | 11.85 |
| 06/17/2026 15:45 | 100 | 11.87 |
| 06/17/2026 15:45 | 68 | 11.86 |
| 06/17/2026 15:45 | 100 | 11.83 |
| 06/17/2026 15:45 | 100 | 11.83 |
| 06/17/2026 15:45 | 100 | 11.82 |
| 06/17/2026 15:45 | 100 | 11.83 |
| 06/17/2026 15:45 | 200 | 11.82 |
| 06/17/2026 15:45 | 100 | 11.82 |
| 06/17/2026 15:45 | 100 | 11.83 |
| 06/17/2026 15:45 | 300 | 11.83 |
| 06/17/2026 15:45 | 100 | 11.86 |
| 06/17/2026 15:45 | 200 | 11.86 |
| 06/17/2026 15:45 | 200 | 11.86 |
| 06/17/2026 15:45 | 200 | 11.86 |
| 06/17/2026 15:45 | 100 | 11.86 |
| 06/17/2026 15:45 | 100 | 11.86 |
| 06/17/2026 15:45 | 200 | 11.86 |
| 06/17/2026 15:45 | 100 | 11.86 |
| 06/17/2026 15:42 | 200 | 11.88 |
| 06/17/2026 15:42 | 200 | 11.88 |
| 06/17/2026 15:42 | 200 | 11.88 |
| 06/17/2026 15:42 | 300 | 11.88 |
| 06/17/2026 15:42 | 100 | 11.905 |
| 06/17/2026 15:41 | 100 | 11.905 |
| 06/17/2026 15:41 | 100 | 11.905 |
| 06/17/2026 15:41 | 100 | 11.905 |
| 06/17/2026 15:41 | 100 | 11.905 |
| 06/17/2026 15:40 | 100 | 11.89 |
| 06/17/2026 15:40 | 100 | 11.865 |
| 06/17/2026 15:39 | 100 | 11.89 |
| 06/17/2026 15:38 | 100 | 11.83 |
| 06/17/2026 15:38 | 100 | 11.88 |
| 06/17/2026 15:38 | 100 | 11.88 |
| 06/17/2026 15:37 | 100 | 11.83 |
| 06/17/2026 15:37 | 24 | 11.86 |
| 06/17/2026 15:37 | 38 | 11.86 |
| 06/17/2026 15:37 | 38 | 11.86 |
| 06/17/2026 15:35 | 100 | 11.86 |
| 06/17/2026 15:34 | 100 | 11.78 |
| 06/17/2026 15:34 | 100 | 11.79 |
| 06/17/2026 15:34 | 200 | 11.86 |
| 06/17/2026 15:34 | 100 | 11.86 |
| 06/17/2026 15:34 | 100 | 11.86 |
| 06/17/2026 15:33 | 100 | 11.86 |
| 06/17/2026 15:33 | 100 | 11.86 |
| 06/17/2026 15:33 | 100 | 11.86 |
| 06/17/2026 15:33 | 100 | 11.86 |
| 06/17/2026 15:33 | 100 | 11.815 |
| 06/17/2026 15:33 | 100 | 11.86 |
| 06/17/2026 15:33 | 100 | 11.82 |
| 06/17/2026 15:32 | 100 | 11.88 |
| 06/17/2026 15:32 | 200 | 11.84 |
| 06/17/2026 15:32 | 100 | 11.86 |
| 06/17/2026 15:32 | 200 | 11.91 |
| 06/17/2026 15:32 | 100 | 11.91 |
| 06/17/2026 15:32 | 200 | 11.91 |
| 06/17/2026 15:31 | 100 | 11.91 |
| 06/17/2026 15:30 | 38 | 11.93 |
| 06/17/2026 15:30 | 83 | 11.99 |
| 06/17/2026 15:30 | 3534 | 11.96 |
| 06/17/2026 14:45 | 250 | 11.93 |