Atos
ATO
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.05.2026 - 16:32:52
39.54
-2.58 ( -6.13% )
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/28/2026 16:32 55 39.50
05/28/2026 16:32 15 39.52
05/28/2026 16:29 3 39.58
05/28/2026 16:29 100 39.58
05/28/2026 16:29 108 39.54
05/28/2026 16:29 61 39.54
05/28/2026 16:29 3 39.58
05/28/2026 16:29 54 39.54
05/28/2026 16:28 78 39.46
05/28/2026 16:28 50 39.46
05/28/2026 16:27 34 39.44
05/28/2026 16:27 50 39.44
05/28/2026 16:27 126 39.56
05/28/2026 16:27 22 39.52
05/28/2026 16:26 24 39.50
05/28/2026 16:26 12 39.50
05/28/2026 16:25 12 39.52
05/28/2026 16:25 20 39.50
05/28/2026 16:25 10 39.50
05/28/2026 16:25 20 39.60
05/28/2026 16:24 238 39.56
05/28/2026 16:24 492 39.56
05/28/2026 16:24 1 39.62
05/28/2026 16:23 12 39.60
05/28/2026 16:21 20 39.60
05/28/2026 16:20 240 39.60
05/28/2026 16:20 300 39.54
05/28/2026 16:20 190 39.56
05/28/2026 16:19 14 39.52
05/28/2026 16:19 53 39.54
05/28/2026 16:19 52 39.54
05/28/2026 16:19 176 39.54
05/28/2026 16:18 200 39.64
05/28/2026 16:17 10 39.54
05/28/2026 16:17 100 39.54
05/28/2026 16:17 42 39.54
05/28/2026 16:17 109 39.74
05/28/2026 16:17 100 39.74
05/28/2026 16:16 60 39.60
05/28/2026 16:16 16 39.72
05/28/2026 16:16 19 39.72
05/28/2026 16:15 99 39.90
05/28/2026 16:15 6 39.90
05/28/2026 16:15 315 39.90
05/28/2026 16:15 100 39.60
05/28/2026 16:15 103 39.60
05/28/2026 16:15 10 39.60
05/28/2026 16:14 235 39.78
05/28/2026 16:14 100 39.84
05/28/2026 16:14 41 39.96
05/28/2026 16:14 50 40.18
05/28/2026 16:13 194 40.16
05/28/2026 16:13 100 40.18
05/28/2026 16:13 55 40.18
05/28/2026 16:13 55 40.04
05/28/2026 16:13 52 40.00
05/28/2026 16:13 62 40.02
05/28/2026 16:13 118 40.02
05/28/2026 16:13 208 40.02
05/28/2026 16:13 74 40.02
05/28/2026 16:13 39 40.02
05/28/2026 16:13 24 40.00
05/28/2026 16:13 14 40.00
05/28/2026 16:13 6 40.00
05/28/2026 16:13 400 40.00
05/28/2026 16:13 100 39.90
05/28/2026 16:13 100 39.90
05/28/2026 16:13 100 39.84
05/28/2026 16:13 5 39.84
05/28/2026 16:13 3 39.82
05/28/2026 16:13 5 39.80
05/28/2026 16:12 4 39.70
05/28/2026 16:12 53 39.66
05/28/2026 16:12 106 39.66
05/28/2026 16:12 52 39.64
05/28/2026 16:12 54 39.58
05/28/2026 16:12 55 39.58
05/28/2026 16:12 4 39.52
05/28/2026 16:11 12 39.52
05/28/2026 16:10 19 39.44
05/28/2026 16:10 281 39.46
05/28/2026 16:10 250 39.58
05/28/2026 16:10 255 39.58
05/28/2026 16:10 5 39.58
05/28/2026 16:10 58 39.48
05/28/2026 16:10 128 39.48
05/28/2026 16:10 20 39.50
05/28/2026 16:10 528 39.50
05/28/2026 16:10 27 39.50
05/28/2026 16:10 3 39.50
05/28/2026 16:10 261 39.50
05/28/2026 16:10 56 39.50
05/28/2026 16:10 165 39.52
05/28/2026 16:09 33 39.58
05/28/2026 16:09 73 39.66
05/28/2026 16:05 31 39.60
05/28/2026 16:05 180 39.60
05/28/2026 16:04 40 39.70
05/28/2026 16:04 19 39.70
05/28/2026 16:04 117 39.70
05/28/2026 16:04 14 39.70
05/28/2026 16:04 146 39.66
05/28/2026 16:03 30 39.74
05/28/2026 16:03 14 39.70
05/28/2026 16:03 43 39.76
05/28/2026 16:03 277 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.76
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:03 5 39.74
05/28/2026 16:02 52 39.74
05/28/2026 16:02 6 39.72
05/28/2026 16:01 35 39.66
05/28/2026 16:01 89 39.70
05/28/2026 15:59 21 39.54
05/28/2026 15:59 3 39.62
05/28/2026 15:57 53 39.52
05/28/2026 15:57 60 39.52
05/28/2026 15:57 3 39.52
05/28/2026 15:57 9 39.50
05/28/2026 15:56 250 39.48
05/28/2026 15:55 51 39.46
05/28/2026 15:55 11 39.46
05/28/2026 15:54 250 39.44
05/28/2026 15:54 14 39.44
05/28/2026 15:54 9 39.40
05/28/2026 15:54 38 39.40
05/28/2026 15:53 54 39.44
05/28/2026 15:53 10 39.44
05/28/2026 15:53 10 39.42
05/28/2026 15:52 125 39.44
05/28/2026 15:52 10 39.44
05/28/2026 15:52 32 39.44
05/28/2026 15:52 19 39.36
05/28/2026 15:52 465 39.38
05/28/2026 15:52 316 39.38
05/28/2026 15:51 100 39.44
05/28/2026 15:51 20 39.44
05/28/2026 15:49 135 39.38
05/28/2026 15:48 3 39.46
05/28/2026 15:48 20 39.44
05/28/2026 15:48 1 39.44
05/28/2026 15:47 110 39.44
05/28/2026 15:47 9 39.44
05/28/2026 15:47 5 39.44
05/28/2026 15:46 5 39.46
05/28/2026 15:46 329 39.44
05/28/2026 15:46 192 39.42
05/28/2026 15:46 250 39.42
05/28/2026 15:46 40 39.36
05/28/2026 15:46 44 39.36
05/28/2026 15:46 57 39.36
05/28/2026 15:46 90 39.36
05/28/2026 15:45 296 39.50
05/28/2026 15:45 59 39.40
05/28/2026 15:45 99 39.40
05/28/2026 15:45 36 39.42
05/28/2026 15:45 2 39.52
05/28/2026 15:45 3 39.52
05/28/2026 15:45 10 39.52
05/28/2026 15:45 40 39.52
05/28/2026 15:44 110 39.50
05/28/2026 15:43 70 39.44
05/28/2026 15:43 92 39.50
05/28/2026 15:43 52 39.48
05/28/2026 15:43 6 39.44
05/28/2026 15:43 25 39.44
05/28/2026 15:43 500 39.44
05/28/2026 15:42 16 39.44
05/28/2026 15:42 50 39.42
05/28/2026 15:41 250 39.34
05/28/2026 15:41 50 39.40
05/28/2026 15:40 155 39.32
05/28/2026 15:40 314 39.34
05/28/2026 15:40 381 39.34
05/28/2026 15:40 182 39.38
05/28/2026 15:40 218 39.38
05/28/2026 15:40 10 39.36
05/28/2026 15:40 2 39.32
05/28/2026 15:39 50 39.32
05/28/2026 15:38 2 39.26
05/28/2026 15:38 150 39.26
05/28/2026 15:38 109 39.26
05/28/2026 15:38 50 39.26
05/28/2026 15:38 101 39.18
05/28/2026 15:38 120 39.20
05/28/2026 15:38 214 39.20
05/28/2026 15:38 26 39.20
05/28/2026 15:38 504 39.20
05/28/2026 15:38 152 39.18
05/28/2026 15:38 26 39.18
05/28/2026 15:37 255 39.16
05/28/2026 15:37 12 39.16
05/28/2026 15:37 100 39.16
05/28/2026 15:37 23 39.12
05/28/2026 15:37 24 39.12
05/28/2026 15:37 12 39.12
05/28/2026 15:37 8 39.12
05/28/2026 15:37 73 39.12
05/28/2026 15:37 700 39.14
05/28/2026 15:37 350 39.14
05/28/2026 15:37 5 39.20
05/28/2026 15:37 20 39.20
05/28/2026 15:37 97 39.20
05/28/2026 15:37 231 39.20
05/28/2026 15:37 273 39.20
05/28/2026 15:37 155 39.20
05/28/2026 15:37 349 39.20
05/28/2026 15:37 130 39.20
05/28/2026 15:37 504 39.20
05/28/2026 15:37 24 39.20
05/28/2026 15:37 106 39.20
05/28/2026 15:37 219 39.20
05/28/2026 15:37 285 39.20
05/28/2026 15:36 12 39.14
05/28/2026 15:36 355 39.20
05/28/2026 15:36 345 39.18
05/28/2026 15:36 504 39.20
05/28/2026 15:36 504 39.20
05/28/2026 15:36 504 39.20
05/28/2026 15:36 51 39.20
05/28/2026 15:36 51 39.20
05/28/2026 15:36 504 39.20
05/28/2026 15:36 12 39.18
05/28/2026 15:35 235 39.20
05/28/2026 15:35 265 39.18
05/28/2026 15:35 150 39.14
05/28/2026 15:35 12 39.16
05/28/2026 15:35 200 39.20
05/28/2026 15:35 52 39.20
05/28/2026 15:35 12 39.20
05/28/2026 15:35 250 39.20
05/28/2026 15:35 20 39.20
05/28/2026 15:35 12 39.20
05/28/2026 15:35 5 39.22
05/28/2026 15:34 1 39.26
05/28/2026 15:34 75 39.28
05/28/2026 15:34 18 39.28
05/28/2026 15:34 12 39.28
05/28/2026 15:34 130 39.30
05/28/2026 15:34 60 39.36
05/28/2026 15:34 20 39.38
05/28/2026 15:34 15 39.40
05/28/2026 15:34 12 39.40
05/28/2026 15:34 12 39.40
05/28/2026 15:34 30 39.40
05/28/2026 15:34 45 39.42
05/28/2026 15:34 253 39.42
05/28/2026 15:34 169 39.44
05/28/2026 15:34 361 39.44
05/28/2026 15:34 339 39.44
05/28/2026 15:34 1 39.46
05/28/2026 15:34 8 39.48
05/28/2026 15:34 100 39.50
05/28/2026 15:34 25 39.50
05/28/2026 15:34 12 39.50
05/28/2026 15:34 127 39.50
05/28/2026 15:34 3 39.50
05/28/2026 15:34 20 39.52
05/28/2026 15:33 37 39.62
05/28/2026 15:33 20 39.60
05/28/2026 15:32 153 39.60
05/28/2026 15:32 247 39.58