Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:39 | 425 | 30.24 |
| 07/17/2026 17:39 | 33 | 30.24 |
| 07/17/2026 17:39 | 242 | 30.24 |
| 07/17/2026 17:35 | 10 | 30.24 |
| 07/17/2026 17:35 | 16 | 30.24 |
| 07/17/2026 17:35 | 1 | 30.24 |
| 07/17/2026 17:35 | 1 | 30.24 |
| 07/17/2026 17:35 | 14 | 30.24 |
| 07/17/2026 17:35 | 3 | 30.24 |
| 07/17/2026 17:35 | 20 | 30.24 |
| 07/17/2026 17:35 | 40 | 30.24 |
| 07/17/2026 17:35 | 70 | 30.24 |
| 07/17/2026 17:35 | 285 | 30.24 |
| 07/17/2026 17:35 | 40 | 30.24 |
| 07/17/2026 17:35 | 3 | 30.24 |
| 07/17/2026 17:35 | 50 | 30.24 |
| 07/17/2026 17:35 | 24 | 30.24 |
| 07/17/2026 17:35 | 180 | 30.24 |
| 07/17/2026 17:35 | 700 | 30.24 |
| 07/17/2026 17:35 | 165 | 30.24 |
| 07/17/2026 17:35 | 562 | 30.24 |
| 07/17/2026 17:35 | 39 | 30.24 |
| 07/17/2026 17:35 | 35 | 30.24 |
| 07/17/2026 17:35 | 283 | 30.24 |
| 07/17/2026 17:35 | 318 | 30.24 |
| 07/17/2026 17:35 | 139 | 30.24 |
| 07/17/2026 17:35 | 330 | 30.24 |
| 07/17/2026 17:35 | 267 | 30.24 |
| 07/17/2026 17:35 | 50 | 30.24 |
| 07/17/2026 17:35 | 268 | 30.24 |
| 07/17/2026 17:35 | 50 | 30.24 |
| 07/17/2026 17:35 | 318 | 30.24 |
| 07/17/2026 17:35 | 142 | 30.24 |
| 07/17/2026 17:35 | 406 | 30.24 |
| 07/17/2026 17:35 | 21 | 30.24 |
| 07/17/2026 17:35 | 21 | 30.24 |
| 07/17/2026 17:35 | 41 | 30.24 |
| 07/17/2026 17:35 | 21 | 30.24 |
| 07/17/2026 17:35 | 41 | 30.24 |
| 07/17/2026 17:35 | 21 | 30.24 |
| 07/17/2026 17:35 | 63 | 30.24 |
| 07/17/2026 17:35 | 36 | 30.24 |
| 07/17/2026 17:35 | 87 | 30.24 |
| 07/17/2026 17:35 | 4 | 30.24 |
| 07/17/2026 17:35 | 217 | 30.24 |
| 07/17/2026 17:35 | 166 | 30.24 |
| 07/17/2026 17:35 | 217 | 30.24 |
| 07/17/2026 17:35 | 17 | 30.24 |
| 07/17/2026 17:35 | 69 | 30.24 |
| 07/17/2026 17:35 | 123 | 30.24 |
| 07/17/2026 17:35 | 169 | 30.24 |
| 07/17/2026 17:35 | 246 | 30.24 |
| 07/17/2026 17:35 | 184 | 30.24 |
| 07/17/2026 17:35 | 274 | 30.24 |
| 07/17/2026 17:35 | 109 | 30.24 |
| 07/17/2026 17:35 | 109 | 30.24 |
| 07/17/2026 17:35 | 233 | 30.24 |
| 07/17/2026 17:35 | 133 | 30.24 |
| 07/17/2026 17:35 | 161 | 30.24 |
| 07/17/2026 17:35 | 9 | 30.24 |
| 07/17/2026 17:35 | 100 | 30.24 |
| 07/17/2026 17:35 | 126 | 30.24 |
| 07/17/2026 17:35 | 246 | 30.24 |
| 07/17/2026 17:35 | 33 | 30.24 |
| 07/17/2026 17:35 | 102 | 30.24 |
| 07/17/2026 17:35 | 285 | 30.24 |
| 07/17/2026 17:35 | 697 | 30.24 |
| 07/17/2026 17:35 | 558 | 30.24 |
| 07/17/2026 17:35 | 733 | 30.24 |
| 07/17/2026 17:35 | 3929 | 30.24 |
| 07/17/2026 17:35 | 681 | 30.24 |
| 07/17/2026 17:35 | 4 | 30.24 |
| 07/17/2026 17:35 | 280 | 30.24 |
| 07/17/2026 17:35 | 8 | 30.24 |
| 07/17/2026 17:35 | 67 | 30.24 |
| 07/17/2026 17:35 | 5 | 30.24 |
| 07/17/2026 17:35 | 20 | 30.24 |
| 07/17/2026 17:35 | 4 | 30.24 |
| 07/17/2026 17:35 | 18 | 30.24 |
| 07/17/2026 17:35 | 1532 | 30.24 |
| 07/17/2026 17:35 | 626 | 30.24 |
| 07/17/2026 17:35 | 15 | 30.24 |
| 07/17/2026 17:35 | 10 | 30.24 |
| 07/17/2026 17:35 | 960 | 30.24 |
| 07/17/2026 17:35 | 25 | 30.24 |
| 07/17/2026 17:35 | 751 | 30.24 |
| 07/17/2026 17:35 | 2 | 30.24 |
| 07/17/2026 17:35 | 69 | 30.24 |
| 07/17/2026 17:35 | 15 | 30.24 |
| 07/17/2026 17:35 | 69 | 30.24 |
| 07/17/2026 17:35 | 480 | 30.24 |
| 07/17/2026 17:35 | 274 | 30.24 |
| 07/17/2026 17:35 | 423 | 30.24 |
| 07/17/2026 17:35 | 729 | 30.24 |
| 07/17/2026 17:35 | 37 | 30.24 |
| 07/17/2026 17:35 | 353 | 30.24 |
| 07/17/2026 17:35 | 130 | 30.24 |
| 07/17/2026 17:35 | 162 | 30.24 |
| 07/17/2026 17:35 | 395 | 30.24 |
| 07/17/2026 17:35 | 38 | 30.24 |
| 07/17/2026 17:35 | 3 | 30.24 |
| 07/17/2026 17:35 | 11 | 30.24 |
| 07/17/2026 17:35 | 8 | 30.24 |
| 07/17/2026 17:29 | 44 | 30.36 |
| 07/17/2026 17:29 | 32 | 30.40 |
| 07/17/2026 17:29 | 6 | 30.40 |
| 07/17/2026 17:29 | 20 | 30.40 |
| 07/17/2026 17:29 | 63 | 30.40 |
| 07/17/2026 17:29 | 5 | 30.40 |
| 07/17/2026 17:29 | 56 | 30.36 |
| 07/17/2026 17:27 | 200 | 30.38 |
| 07/17/2026 17:27 | 26 | 30.40 |
| 07/17/2026 17:25 | 15 | 30.40 |
| 07/17/2026 17:23 | 100 | 30.40 |
| 07/17/2026 17:20 | 4 | 30.40 |
| 07/17/2026 17:20 | 50 | 30.36 |
| 07/17/2026 17:19 | 43 | 30.38 |
| 07/17/2026 17:19 | 126 | 30.38 |
| 07/17/2026 17:19 | 43 | 30.38 |
| 07/17/2026 17:19 | 33 | 30.38 |
| 07/17/2026 17:19 | 107 | 30.38 |
| 07/17/2026 17:19 | 26 | 30.36 |
| 07/17/2026 17:19 | 4 | 30.36 |
| 07/17/2026 17:19 | 43 | 30.36 |
| 07/17/2026 17:19 | 130 | 30.36 |
| 07/17/2026 17:18 | 6 | 30.36 |
| 07/17/2026 17:17 | 50 | 30.32 |
| 07/17/2026 17:16 | 10 | 30.40 |
| 07/17/2026 17:15 | 80 | 30.34 |
| 07/17/2026 17:14 | 1 | 30.32 |
| 07/17/2026 17:13 | 50 | 30.34 |
| 07/17/2026 17:11 | 4 | 30.40 |
| 07/17/2026 17:11 | 44 | 30.36 |
| 07/17/2026 17:11 | 50 | 30.36 |
| 07/17/2026 17:11 | 31 | 30.36 |
| 07/17/2026 17:11 | 88 | 30.36 |
| 07/17/2026 17:11 | 45 | 30.36 |
| 07/17/2026 17:09 | 44 | 30.32 |
| 07/17/2026 17:09 | 133 | 30.32 |
| 07/17/2026 17:09 | 200 | 30.32 |
| 07/17/2026 17:08 | 20 | 30.32 |
| 07/17/2026 17:04 | 91 | 30.30 |
| 07/17/2026 17:04 | 20 | 30.30 |
| 07/17/2026 17:04 | 1 | 30.30 |
| 07/17/2026 17:04 | 3 | 30.30 |
| 07/17/2026 17:04 | 836 | 30.30 |
| 07/17/2026 17:03 | 15 | 30.30 |
| 07/17/2026 17:02 | 43 | 30.30 |
| 07/17/2026 17:02 | 84 | 30.38 |
| 07/17/2026 17:02 | 16 | 30.38 |
| 07/17/2026 17:02 | 121 | 30.30 |
| 07/17/2026 17:02 | 40 | 30.30 |
| 07/17/2026 17:02 | 100 | 30.38 |
| 07/17/2026 17:02 | 362 | 30.40 |
| 07/17/2026 17:02 | 2 | 30.40 |
| 07/17/2026 17:02 | 90 | 30.40 |
| 07/17/2026 17:02 | 6 | 30.40 |
| 07/17/2026 17:02 | 791 | 30.40 |
| 07/17/2026 17:02 | 90 | 30.40 |
| 07/17/2026 17:01 | 30 | 30.42 |
| 07/17/2026 17:00 | 32 | 30.40 |
| 07/17/2026 17:00 | 324 | 30.40 |
| 07/17/2026 17:00 | 763 | 30.40 |
| 07/17/2026 17:00 | 119 | 30.40 |
| 07/17/2026 17:00 | 881 | 30.40 |
| 07/17/2026 17:00 | 1 | 30.40 |
| 07/17/2026 17:00 | 90 | 30.42 |
| 07/17/2026 17:00 | 200 | 30.42 |
| 07/17/2026 17:00 | 210 | 30.42 |
| 07/17/2026 16:59 | 500 | 30.42 |
| 07/17/2026 16:59 | 15 | 30.42 |
| 07/17/2026 16:57 | 100 | 30.48 |
| 07/17/2026 16:57 | 2 | 30.42 |
| 07/17/2026 16:57 | 1 | 30.42 |
| 07/17/2026 16:57 | 2 | 30.44 |
| 07/17/2026 16:56 | 73 | 30.48 |
| 07/17/2026 16:56 | 176 | 30.44 |
| 07/17/2026 16:56 | 300 | 30.44 |
| 07/17/2026 16:56 | 15 | 30.44 |
| 07/17/2026 16:56 | 179 | 30.44 |
| 07/17/2026 16:55 | 175 | 30.48 |
| 07/17/2026 16:55 | 44 | 30.48 |
| 07/17/2026 16:55 | 128 | 30.48 |
| 07/17/2026 16:55 | 43 | 30.48 |
| 07/17/2026 16:55 | 10 | 30.48 |
| 07/17/2026 16:55 | 57 | 30.48 |
| 07/17/2026 16:55 | 57 | 30.48 |
| 07/17/2026 16:54 | 122 | 30.48 |
| 07/17/2026 16:54 | 15 | 30.48 |
| 07/17/2026 16:54 | 15 | 30.48 |
| 07/17/2026 16:52 | 70 | 30.48 |
| 07/17/2026 16:52 | 200 | 30.44 |
| 07/17/2026 16:51 | 84 | 30.48 |
| 07/17/2026 16:51 | 300 | 30.48 |
| 07/17/2026 16:51 | 100 | 30.48 |
| 07/17/2026 16:51 | 300 | 30.48 |
| 07/17/2026 16:51 | 128 | 30.48 |
| 07/17/2026 16:51 | 43 | 30.48 |
| 07/17/2026 16:51 | 286 | 30.48 |
| 07/17/2026 16:51 | 114 | 30.48 |
| 07/17/2026 16:50 | 148 | 30.48 |
| 07/17/2026 16:50 | 171 | 30.48 |
| 07/17/2026 16:50 | 400 | 30.48 |
| 07/17/2026 16:49 | 133 | 30.42 |
| 07/17/2026 16:49 | 14 | 30.44 |
| 07/17/2026 16:49 | 1375 | 30.48 |
| 07/17/2026 16:49 | 175 | 30.48 |
| 07/17/2026 16:49 | 10 | 30.48 |
| 07/17/2026 16:49 | 175 | 30.48 |
| 07/17/2026 16:49 | 223 | 30.48 |
| 07/17/2026 16:49 | 25 | 30.48 |
| 07/17/2026 16:49 | 150 | 30.48 |
| 07/17/2026 16:49 | 367 | 30.50 |
| 07/17/2026 16:49 | 347 | 30.50 |
| 07/17/2026 16:43 | 175 | 30.48 |
| 07/17/2026 16:43 | 57 | 30.50 |
| 07/17/2026 16:42 | 167 | 30.48 |
| 07/17/2026 16:42 | 33 | 30.48 |
| 07/17/2026 16:41 | 87 | 30.48 |
| 07/17/2026 16:41 | 3 | 30.48 |
| 07/17/2026 16:41 | 52 | 30.48 |
| 07/17/2026 16:40 | 175 | 30.48 |
| 07/17/2026 16:40 | 175 | 30.48 |
| 07/17/2026 16:39 | 150 | 30.50 |
| 07/17/2026 16:39 | 3 | 30.52 |
| 07/17/2026 16:39 | 10 | 30.60 |
| 07/17/2026 16:37 | 50 | 30.60 |
| 07/17/2026 16:36 | 14 | 30.52 |
| 07/17/2026 16:35 | 44 | 30.56 |
| 07/17/2026 16:35 | 1 | 30.58 |
| 07/17/2026 16:35 | 16 | 30.54 |
| 07/17/2026 16:35 | 14 | 30.60 |
| 07/17/2026 16:34 | 1 | 30.54 |
| 07/17/2026 16:34 | 13 | 30.54 |
| 07/17/2026 16:34 | 1 | 30.54 |
| 07/17/2026 16:34 | 12 | 30.56 |
| 07/17/2026 16:34 | 14 | 30.56 |
| 07/17/2026 16:34 | 477 | 30.56 |
| 07/17/2026 16:33 | 40 | 30.60 |
| 07/17/2026 16:33 | 35 | 30.60 |
| 07/17/2026 16:32 | 1 | 30.56 |
| 07/17/2026 16:32 | 22 | 30.56 |
| 07/17/2026 16:29 | 30 | 30.60 |
| 07/17/2026 16:25 | 300 | 30.60 |
| 07/17/2026 16:23 | 43 | 30.60 |
| 07/17/2026 16:23 | 100 | 30.60 |
| 07/17/2026 16:23 | 34 | 30.60 |
| 07/17/2026 16:23 | 8 | 30.60 |
| 07/17/2026 16:22 | 70 | 30.58 |
| 07/17/2026 16:22 | 80 | 30.58 |
| 07/17/2026 16:22 | 6 | 30.58 |
| 07/17/2026 16:20 | 26 | 30.60 |
| 07/17/2026 16:20 | 47 | 30.60 |
| 07/17/2026 16:20 | 43 | 30.60 |
| 07/17/2026 16:20 | 39 | 30.60 |
| 07/17/2026 16:20 | 26 | 30.54 |
| 07/17/2026 16:20 | 6 | 30.58 |
| 07/17/2026 16:18 | 75 | 30.54 |
| 07/17/2026 16:14 | 220 | 30.54 |
| 07/17/2026 16:12 | 87 | 30.56 |
| 07/17/2026 16:10 | 61 | 30.60 |
| 07/17/2026 16:10 | 188 | 30.60 |
| 07/17/2026 16:10 | 51 | 30.60 |
| 07/17/2026 16:10 | 49 | 30.60 |
| 07/17/2026 16:10 | 11 | 30.60 |
| 07/17/2026 16:10 | 74 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 21 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 126 | 30.60 |
| 07/17/2026 16:10 | 55 | 30.60 |
| 07/17/2026 16:10 | 45 | 30.60 |
| 07/17/2026 16:10 | 22 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 45 | 30.60 |
| 07/17/2026 16:10 | 55 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 26 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 126 | 30.60 |
| 07/17/2026 16:10 | 100 | 30.60 |
| 07/17/2026 16:10 | 44 | 30.56 |
| 07/17/2026 16:10 | 31 | 30.56 |
| 07/17/2026 16:10 | 25 | 30.56 |
| 07/17/2026 16:10 | 4 | 30.56 |
| 07/17/2026 16:10 | 45 | 30.56 |
| 07/17/2026 16:10 | 91 | 30.56 |
| 07/17/2026 16:02 | 37 | 30.44 |
| 07/17/2026 16:02 | 38 | 30.44 |
| 07/17/2026 16:02 | 3 | 30.46 |
| 07/17/2026 16:00 | 50 | 30.48 |
| 07/17/2026 16:00 | 14 | 30.46 |
| 07/17/2026 16:00 | 49 | 30.46 |
| 07/17/2026 16:00 | 18 | 30.46 |
| 07/17/2026 16:00 | 44 | 30.50 |
| 07/17/2026 16:00 | 134 | 30.50 |
| 07/17/2026 16:00 | 89 | 30.48 |
| 07/17/2026 16:00 | 12 | 30.48 |
| 07/17/2026 15:58 | 2 | 30.46 |
| 07/17/2026 15:57 | 1 | 30.48 |
| 07/17/2026 15:54 | 34 | 30.42 |
| 07/17/2026 15:54 | 124 | 30.42 |
| 07/17/2026 15:48 | 20 | 30.46 |
| 07/17/2026 15:47 | 15 | 30.46 |
| 07/17/2026 15:46 | 50 | 30.46 |
| 07/17/2026 15:46 | 44 | 30.46 |
| 07/17/2026 15:46 | 45 | 30.46 |
| 07/17/2026 15:46 | 40 | 30.44 |
| 07/17/2026 15:45 | 16 | 30.38 |
| 07/17/2026 15:39 | 40 | 30.38 |
| 07/17/2026 15:39 | 45 | 30.50 |
| 07/17/2026 15:38 | 55 | 30.50 |
| 07/17/2026 15:38 | 45 | 30.52 |
| 07/17/2026 15:37 | 35 | 30.48 |
| 07/17/2026 15:34 | 18 | 30.50 |
| 07/17/2026 15:34 | 15 | 30.50 |
| 07/17/2026 15:34 | 57 | 30.54 |
| 07/17/2026 15:33 | 5 | 30.54 |
| 07/17/2026 15:33 | 1 | 30.54 |
| 07/17/2026 15:33 | 2 | 30.54 |
| 07/17/2026 15:33 | 11 | 30.54 |
| 07/17/2026 15:32 | 83 | 30.58 |
| 07/17/2026 15:32 | 50 | 30.58 |
| 07/17/2026 15:31 | 1 | 30.56 |
| 07/17/2026 15:31 | 135 | 30.50 |
| 07/17/2026 15:31 | 215 | 30.54 |
| 07/17/2026 15:31 | 22 | 30.52 |
| 07/17/2026 15:31 | 26 | 30.52 |
| 07/17/2026 15:31 | 21 | 30.52 |
| 07/17/2026 15:31 | 110 | 30.50 |
| 07/17/2026 15:30 | 39 | 30.44 |
| 07/17/2026 15:30 | 44 | 30.44 |
| 07/17/2026 15:30 | 82 | 30.38 |
| 07/17/2026 15:30 | 32 | 30.38 |
| 07/17/2026 15:30 | 50 | 30.38 |
| 07/17/2026 15:18 | 4 | 30.30 |
| 07/17/2026 15:15 | 4 | 30.34 |
| 07/17/2026 15:14 | 26 | 30.32 |
| 07/17/2026 15:14 | 31 | 30.32 |
| 07/17/2026 15:11 | 3 | 30.24 |
| 07/17/2026 15:08 | 1 | 30.26 |
| 07/17/2026 15:08 | 50 | 30.26 |
| 07/17/2026 15:05 | 4 | 30.24 |
| 07/17/2026 15:05 | 296 | 30.28 |
| 07/17/2026 15:05 | 204 | 30.28 |
| 07/17/2026 15:03 | 1 | 30.26 |
| 07/17/2026 15:02 | 36 | 30.26 |
| 07/17/2026 15:02 | 89 | 30.26 |
| 07/17/2026 15:02 | 91 | 30.26 |
| 07/17/2026 15:02 | 20 | 30.26 |
| 07/17/2026 15:02 | 10 | 30.26 |
| 07/17/2026 15:02 | 50 | 30.28 |
| 07/17/2026 15:02 | 47 | 30.30 |
| 07/17/2026 15:01 | 42 | 30.30 |
| 07/17/2026 15:01 | 42 | 30.32 |
| 07/17/2026 15:01 | 35 | 30.32 |
| 07/17/2026 15:01 | 35 | 30.34 |
| 07/17/2026 14:59 | 62 | 30.42 |
| 07/17/2026 14:58 | 43 | 30.34 |
| 07/17/2026 14:58 | 32 | 30.34 |
| 07/17/2026 14:58 | 10 | 30.34 |
| 07/17/2026 14:56 | 27 | 30.26 |
| 07/17/2026 14:56 | 2 | 30.26 |
| 07/17/2026 14:47 | 18 | 30.26 |
| 07/17/2026 14:47 | 100 | 30.26 |
| 07/17/2026 14:46 | 57 | 30.26 |
| 07/17/2026 14:46 | 53 | 30.26 |
| 07/17/2026 14:46 | 283 | 30.26 |
| 07/17/2026 14:46 | 208 | 30.30 |
| 07/17/2026 14:46 | 92 | 30.30 |
| 07/17/2026 14:46 | 1000 | 30.30 |
| 07/17/2026 14:46 | 201 | 30.30 |
| 07/17/2026 14:46 | 4 | 30.30 |
| 07/17/2026 14:46 | 29 | 30.34 |
| 07/17/2026 14:46 | 13 | 30.32 |
| 07/17/2026 14:46 | 30 | 30.32 |
| 07/17/2026 14:46 | 69 | 30.32 |
| 07/17/2026 14:46 | 64 | 30.34 |
| 07/17/2026 14:46 | 1 | 30.34 |
| 07/17/2026 14:45 | 5 | 30.40 |
| 07/17/2026 14:42 | 5 | 30.40 |
| 07/17/2026 14:36 | 70 | 30.40 |
| 07/17/2026 14:35 | 4 | 30.36 |
| 07/17/2026 14:35 | 1 | 30.36 |
| 07/17/2026 14:35 | 21 | 30.38 |
| 07/17/2026 14:35 | 24 | 30.38 |
| 07/17/2026 14:35 | 44 | 30.40 |
| 07/17/2026 14:32 | 16 | 30.46 |
| 07/17/2026 14:28 | 1 | 30.48 |
| 07/17/2026 14:27 | 16 | 30.40 |
| 07/17/2026 14:25 | 23 | 30.44 |
| 07/17/2026 14:25 | 100 | 30.44 |
| 07/17/2026 14:25 | 20 | 30.44 |
| 07/17/2026 14:25 | 100 | 30.44 |
| 07/17/2026 14:22 | 35 | 30.48 |
| 07/17/2026 14:20 | 20 | 30.48 |
| 07/17/2026 14:20 | 300 | 30.48 |
| 07/17/2026 14:20 | 20 | 30.50 |
| 07/17/2026 14:20 | 100 | 30.50 |
| 07/17/2026 14:20 | 898 | 30.50 |
| 07/17/2026 14:20 | 102 | 30.50 |
| 07/17/2026 14:20 | 150 | 30.54 |
| 07/17/2026 14:20 | 20 | 30.56 |
| 07/17/2026 14:20 | 100 | 30.56 |
| 07/17/2026 14:20 | 14 | 30.56 |
| 07/17/2026 14:20 | 2 | 30.56 |
| 07/17/2026 14:15 | 88 | 30.56 |
| 07/17/2026 14:15 | 331 | 30.56 |
| 07/17/2026 14:15 | 150 | 30.56 |
| 07/17/2026 14:15 | 300 | 30.58 |
| 07/17/2026 14:15 | 286 | 30.58 |
| 07/17/2026 14:15 | 394 | 30.60 |
| 07/17/2026 14:15 | 351 | 30.60 |
| 07/17/2026 14:15 | 7 | 30.66 |
| 07/17/2026 14:13 | 16 | 30.68 |
| 07/17/2026 14:12 | 22 | 30.60 |
| 07/17/2026 14:11 | 75 | 30.62 |
| 07/17/2026 14:10 | 15 | 30.68 |
| 07/17/2026 14:05 | 100 | 30.60 |
| 07/17/2026 14:00 | 1 | 30.60 |
| 07/17/2026 14:00 | 5 | 30.60 |
| 07/17/2026 14:00 | 22 | 30.62 |
| 07/17/2026 14:00 | 2 | 30.64 |
| 07/17/2026 14:00 | 1 | 30.64 |
| 07/17/2026 13:57 | 15 | 30.68 |
| 07/17/2026 13:56 | 10 | 30.68 |
| 07/17/2026 13:53 | 42 | 30.46 |
| 07/17/2026 13:51 | 43 | 30.52 |
| 07/17/2026 13:51 | 7 | 30.52 |
| 07/17/2026 13:48 | 16 | 30.52 |
| 07/17/2026 13:44 | 7 | 30.42 |
| 07/17/2026 13:42 | 10 | 30.52 |
| 07/17/2026 13:41 | 175 | 30.48 |
| 07/17/2026 13:37 | 72 | 30.50 |
| 07/17/2026 13:37 | 93 | 30.48 |
| 07/17/2026 13:32 | 93 | 30.40 |
| 07/17/2026 13:29 | 17 | 30.50 |
| 07/17/2026 13:29 | 200 | 30.40 |
| 07/17/2026 13:29 | 200 | 30.50 |
| 07/17/2026 13:29 | 22 | 30.48 |
| 07/17/2026 13:29 | 45 | 30.50 |
| 07/17/2026 13:29 | 8 | 30.50 |
| 07/17/2026 13:26 | 46 | 30.60 |
| 07/17/2026 13:26 | 140 | 30.52 |
| 07/17/2026 13:26 | 56 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:26 | 160 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:26 | 200 | 30.40 |
| 07/17/2026 13:25 | 370 | 30.44 |
| 07/17/2026 13:25 | 128 | 30.44 |
| 07/17/2026 13:25 | 204 | 30.44 |
| 07/17/2026 13:25 | 91 | 30.44 |
| 07/17/2026 13:25 | 67 | 30.44 |
| 07/17/2026 13:24 | 25 | 30.44 |
| 07/17/2026 13:24 | 429 | 30.40 |
| 07/17/2026 13:24 | 43 | 30.40 |
| 07/17/2026 13:17 | 1 | 30.48 |
| 07/17/2026 13:14 | 140 | 30.42 |
| 07/17/2026 13:14 | 42 | 30.42 |
| 07/17/2026 13:09 | 200 | 30.50 |
| 07/17/2026 13:09 | 200 | 30.50 |
| 07/17/2026 13:09 | 200 | 30.50 |
| 07/17/2026 13:09 | 82 | 30.50 |
| 07/17/2026 13:09 | 2027 | 30.48 |
| 07/17/2026 13:09 | 195 | 30.46 |
| 07/17/2026 13:09 | 22 | 30.44 |
| 07/17/2026 13:09 | 22 | 30.44 |
| 07/17/2026 13:09 | 36 | 30.42 |
| 07/17/2026 12:56 | 25 | 30.34 |
| 07/17/2026 12:56 | 22 | 30.34 |
| 07/17/2026 12:56 | 25 | 30.34 |
| 07/17/2026 12:54 | 74 | 30.40 |
| 07/17/2026 12:53 | 5 | 30.42 |
| 07/17/2026 12:49 | 39 | 30.42 |
| 07/17/2026 12:49 | 4 | 30.42 |
| 07/17/2026 12:46 | 1 | 30.42 |
| 07/17/2026 12:46 | 23 | 30.40 |
| 07/17/2026 12:46 | 22 | 30.40 |
| 07/17/2026 12:44 | 7 | 30.40 |
| 07/17/2026 12:40 | 200 | 30.32 |
| 07/17/2026 12:35 | 4 | 30.32 |
| 07/17/2026 12:28 | 24 | 30.28 |
| 07/17/2026 12:25 | 10 | 30.28 |
| 07/17/2026 12:24 | 290 | 30.30 |
| 07/17/2026 12:24 | 31 | 30.30 |
| 07/17/2026 12:24 | 16 | 30.30 |
| 07/17/2026 12:24 | 20 | 30.28 |
| 07/17/2026 12:19 | 24 | 30.28 |
| 07/17/2026 12:19 | 20 | 30.28 |
| 07/17/2026 12:15 | 17 | 30.26 |
| 07/17/2026 12:15 | 100 | 30.28 |
| 07/17/2026 12:12 | 19 | 30.20 |
| 07/17/2026 12:12 | 21 | 30.20 |
| 07/17/2026 12:12 | 17 | 30.20 |
| 07/17/2026 12:12 | 25 | 30.24 |
| 07/17/2026 12:12 | 6 | 30.24 |
| 07/17/2026 12:11 | 7 | 30.24 |
| 07/17/2026 12:11 | 12 | 30.24 |
| 07/17/2026 12:11 | 17 | 30.24 |
| 07/17/2026 12:10 | 20 | 30.26 |
| 07/17/2026 12:10 | 26 | 30.22 |
| 07/17/2026 12:10 | 26 | 30.22 |
| 07/17/2026 12:10 | 17 | 30.22 |
| 07/17/2026 12:07 | 4 | 30.20 |
| 07/17/2026 12:06 | 26 | 30.20 |
| 07/17/2026 12:06 | 26 | 30.20 |
| 07/17/2026 12:06 | 16 | 30.20 |
| 07/17/2026 12:06 | 26 | 30.22 |
| 07/17/2026 12:06 | 18 | 30.22 |
| 07/17/2026 12:06 | 20 | 30.22 |
| 07/17/2026 12:05 | 1 | 30.22 |
| 07/17/2026 12:05 | 3 | 30.22 |
| 07/17/2026 12:05 | 36 | 30.22 |
| 07/17/2026 12:05 | 58 | 30.24 |
| 07/17/2026 12:05 | 1 | 30.24 |
| 07/17/2026 12:05 | 5 | 30.24 |
| 07/17/2026 12:05 | 6 | 30.24 |
| 07/17/2026 12:05 | 1 | 30.24 |
| 07/17/2026 12:05 | 9 | 30.24 |
| 07/17/2026 12:05 | 26 | 30.24 |
| 07/17/2026 12:05 | 15 | 30.26 |
| 07/17/2026 12:05 | 203 | 30.26 |
| 07/17/2026 12:04 | 42 | 30.30 |
| 07/17/2026 12:04 | 42 | 30.30 |
| 07/17/2026 12:04 | 42 | 30.30 |
| 07/17/2026 12:04 | 158 | 30.30 |
| 07/17/2026 12:04 | 158 | 30.30 |
| 07/17/2026 12:04 | 42 | 30.30 |
| 07/17/2026 12:04 | 200 | 30.30 |
| 07/17/2026 12:04 | 200 | 30.30 |
| 07/17/2026 12:04 | 200 | 30.30 |
| 07/17/2026 12:04 | 200 | 30.30 |
| 07/17/2026 12:04 | 200 | 30.30 |
| 07/17/2026 12:04 | 200 | 30.30 |
| 07/17/2026 12:04 | 200 | 30.30 |
| 07/17/2026 12:04 | 22 | 30.30 |
| 07/17/2026 12:04 | 200 | 30.30 |
| 07/17/2026 12:04 | 7 | 30.26 |
| 07/17/2026 12:04 | 200 | 30.30 |
| 07/17/2026 12:03 | 1 | 30.26 |
| 07/17/2026 12:03 | 5 | 30.26 |
| 07/17/2026 12:03 | 200 | 30.30 |
| 07/17/2026 12:03 | 66 | 30.30 |
| 07/17/2026 12:03 | 200 | 30.30 |
| 07/17/2026 12:03 | 3 | 30.26 |
| 07/17/2026 12:03 | 47 | 30.26 |
| 07/17/2026 12:03 | 200 | 30.30 |
| 07/17/2026 12:03 | 200 | 30.30 |
| 07/17/2026 12:02 | 1 | 30.26 |
| 07/17/2026 12:02 | 33 | 30.26 |
| 07/17/2026 12:01 | 20 | 30.28 |
| 07/17/2026 12:01 | 63 | 30.30 |
| 07/17/2026 12:01 | 180 | 30.30 |
| 07/17/2026 11:59 | 5 | 30.28 |
| 07/17/2026 11:55 | 9 | 30.22 |
| 07/17/2026 11:55 | 291 | 30.22 |
| 07/17/2026 11:55 | 1 | 30.22 |
| 07/17/2026 11:52 | 84 | 30.30 |
| 07/17/2026 11:52 | 216 | 30.28 |
| 07/17/2026 11:51 | 127 | 30.28 |
| 07/17/2026 11:51 | 250 | 30.28 |
| 07/17/2026 11:48 | 5 | 30.28 |
| 07/17/2026 11:45 | 17 | 30.28 |
| 07/17/2026 11:45 | 267 | 30.28 |
| 07/17/2026 11:45 | 34 | 30.26 |
| 07/17/2026 11:45 | 8 | 30.26 |
| 07/17/2026 11:44 | 35 | 30.26 |
| 07/17/2026 11:43 | 77 | 30.22 |
| 07/17/2026 11:41 | 24 | 30.22 |
| 07/17/2026 11:40 | 194 | 30.30 |
| 07/17/2026 11:40 | 306 | 30.28 |
| 07/17/2026 11:39 | 20 | 30.30 |
| 07/17/2026 11:38 | 30 | 30.28 |
| 07/17/2026 11:38 | 70 | 30.26 |
| 07/17/2026 11:38 | 100 | 30.26 |
| 07/17/2026 11:37 | 75 | 30.32 |
| 07/17/2026 11:35 | 100 | 30.30 |
| 07/17/2026 11:35 | 68 | 30.28 |
| 07/17/2026 11:33 | 231 | 30.20 |
| 07/17/2026 11:33 | 21 | 30.18 |
| 07/17/2026 11:33 | 25 | 30.18 |
| 07/17/2026 11:33 | 64 | 30.16 |
| 07/17/2026 11:32 | 97 | 30.12 |
| 07/17/2026 11:31 | 241 | 30.16 |
| 07/17/2026 11:31 | 459 | 30.16 |
| 07/17/2026 11:29 | 15 | 30.10 |
| 07/17/2026 11:29 | 34 | 30.08 |
| 07/17/2026 11:29 | 366 | 30.10 |
| 07/17/2026 11:28 | 35 | 30.08 |
| 07/17/2026 11:28 | 361 | 30.08 |
| 07/17/2026 11:28 | 372 | 30.10 |
| 07/17/2026 11:27 | 701 | 30.12 |
| 07/17/2026 11:27 | 603 | 30.12 |
| 07/17/2026 11:27 | 321 | 30.14 |
| 07/17/2026 11:27 | 97 | 30.12 |
| 07/17/2026 11:26 | 29 | 30.16 |
| 07/17/2026 11:26 | 93 | 30.14 |
| 07/17/2026 11:26 | 78 | 30.14 |
| 07/17/2026 11:26 | 73 | 30.12 |
| 07/17/2026 11:26 | 177 | 30.12 |
| 07/17/2026 11:26 | 67 | 30.12 |
| 07/17/2026 11:26 | 68 | 30.04 |
| 07/17/2026 11:24 | 90 | 30.10 |
| 07/17/2026 11:24 | 88 | 30.10 |
| 07/17/2026 11:24 | 47 | 30.10 |
| 07/17/2026 11:24 | 423 | 30.10 |
| 07/17/2026 11:24 | 94 | 30.10 |
| 07/17/2026 11:24 | 2 | 30.10 |
| 07/17/2026 11:24 | 74 | 30.06 |
| 07/17/2026 11:24 | 3 | 30.10 |
| 07/17/2026 11:22 | 20 | 30.08 |
| 07/17/2026 11:20 | 20 | 30.12 |
| 07/17/2026 11:19 | 120 | 30.12 |
| 07/17/2026 11:19 | 10 | 30.16 |
| 07/17/2026 11:18 | 12 | 30.16 |
| 07/17/2026 11:17 | 523 | 30.16 |
| 07/17/2026 11:17 | 37 | 30.16 |
| 07/17/2026 11:17 | 83 | 30.16 |
| 07/17/2026 11:17 | 77 | 30.16 |
| 07/17/2026 11:17 | 190 | 30.16 |
| 07/17/2026 11:17 | 15 | 30.14 |
| 07/17/2026 11:17 | 183 | 30.12 |
| 07/17/2026 11:17 | 6 | 30.12 |
| 07/17/2026 11:17 | 1 | 30.12 |
| 07/17/2026 11:17 | 479 | 30.12 |
| 07/17/2026 11:17 | 228 | 30.12 |
| 07/17/2026 11:17 | 66 | 30.12 |
| 07/17/2026 11:17 | 37 | 30.12 |
| 07/17/2026 11:17 | 28 | 30.08 |
| 07/17/2026 11:16 | 5 | 30.08 |
| 07/17/2026 11:15 | 165 | 30.08 |
| 07/17/2026 11:15 | 10 | 30.08 |
| 07/17/2026 11:12 | 160 | 30.08 |
| 07/17/2026 11:12 | 1 | 30.08 |
| 07/17/2026 11:11 | 50 | 30.10 |
| 07/17/2026 11:11 | 1 | 30.10 |
| 07/17/2026 11:11 | 14 | 30.10 |
| 07/17/2026 11:11 | 73 | 30.10 |
| 07/17/2026 11:11 | 10 | 30.10 |
| 07/17/2026 11:10 | 15 | 30.16 |
| 07/17/2026 11:10 | 50 | 30.16 |
| 07/17/2026 11:07 | 50 | 30.16 |
| 07/17/2026 11:06 | 45 | 30.18 |
| 07/17/2026 11:06 | 1 | 30.18 |
| 07/17/2026 11:04 | 55 | 30.12 |
| 07/17/2026 11:03 | 16 | 30.12 |
| 07/17/2026 11:03 | 4 | 30.12 |
| 07/17/2026 11:03 | 250 | 30.18 |
| 07/17/2026 11:01 | 70 | 30.16 |
| 07/17/2026 11:01 | 80 | 30.16 |
| 07/17/2026 11:00 | 20 | 30.12 |
| 07/17/2026 10:57 | 8 | 30.16 |
| 07/17/2026 10:56 | 4 | 30.16 |
| 07/17/2026 10:54 | 10 | 30.10 |
| 07/17/2026 10:52 | 5 | 30.14 |
| 07/17/2026 10:51 | 169 | 30.18 |
| 07/17/2026 10:51 | 39 | 30.18 |
| 07/17/2026 10:51 | 22 | 30.18 |
| 07/17/2026 10:51 | 90 | 30.16 |
| 07/17/2026 10:51 | 69 | 30.12 |
| 07/17/2026 10:51 | 62 | 30.12 |
| 07/17/2026 10:49 | 50 | 30.10 |
| 07/17/2026 10:49 | 48 | 30.12 |
| 07/17/2026 10:48 | 234 | 30.14 |
| 07/17/2026 10:48 | 23 | 30.14 |
| 07/17/2026 10:48 | 53 | 30.12 |
| 07/17/2026 10:48 | 13 | 30.12 |
| 07/17/2026 10:48 | 19 | 30.08 |
| 07/17/2026 10:48 | 200 | 30.08 |
| 07/17/2026 10:47 | 100 | 30.12 |
| 07/17/2026 10:47 | 219 | 30.12 |
| 07/17/2026 10:47 | 102 | 30.12 |
| 07/17/2026 10:46 | 1 | 30.08 |
| 07/17/2026 10:46 | 77 | 30.06 |
| 07/17/2026 10:46 | 20 | 30.06 |
| 07/17/2026 10:45 | 250 | 30.14 |
| 07/17/2026 10:43 | 40 | 30.08 |
| 07/17/2026 10:43 | 20 | 30.06 |
| 07/17/2026 10:43 | 10 | 30.08 |
| 07/17/2026 10:43 | 137 | 30.12 |
| 07/17/2026 10:42 | 20 | 30.06 |
| 07/17/2026 10:42 | 16 | 30.10 |
| 07/17/2026 10:42 | 64 | 30.10 |
| 07/17/2026 10:41 | 60 | 30.08 |
| 07/17/2026 10:41 | 33 | 30.05 |
| 07/17/2026 10:41 | 99 | 30.00 |
| 07/17/2026 10:41 | 20 | 30.00 |
| 07/17/2026 10:41 | 10 | 30.00 |
| 07/17/2026 10:41 | 15 | 30.00 |
| 07/17/2026 10:41 | 50 | 30.00 |
| 07/17/2026 10:41 | 20 | 30.00 |
| 07/17/2026 10:41 | 25 | 30.00 |
| 07/17/2026 10:41 | 30 | 30.00 |
| 07/17/2026 10:41 | 5 | 30.00 |
| 07/17/2026 10:41 | 3 | 30.00 |
| 07/17/2026 10:41 | 2 | 30.00 |
| 07/17/2026 10:41 | 100 | 30.00 |
| 07/17/2026 10:41 | 5 | 30.00 |
| 07/17/2026 10:41 | 80 | 30.00 |
| 07/17/2026 10:41 | 3 | 30.00 |
| 07/17/2026 10:41 | 1 | 30.00 |
| 07/17/2026 10:41 | 12 | 30.04 |
| 07/17/2026 10:41 | 40 | 30.04 |
| 07/17/2026 10:41 | 8 | 30.04 |
| 07/17/2026 10:41 | 20 | 30.04 |
| 07/17/2026 10:41 | 1 | 30.00 |
| 07/17/2026 10:41 | 81 | 30.04 |
| 07/17/2026 10:41 | 26 | 30.02 |
| 07/17/2026 10:41 | 24 | 30.02 |
| 07/17/2026 10:41 | 3 | 30.02 |
| 07/17/2026 10:41 | 97 | 30.02 |
| 07/17/2026 10:41 | 100 | 30.14 |
| 07/17/2026 10:41 | 16 | 30.02 |
| 07/17/2026 10:41 | 333 | 30.02 |
| 07/17/2026 10:41 | 250 | 30.02 |
| 07/17/2026 10:41 | 5 | 30.02 |
| 07/17/2026 10:41 | 25 | 30.02 |
| 07/17/2026 10:41 | 10 | 30.02 |
| 07/17/2026 10:41 | 100 | 30.04 |
| 07/17/2026 10:41 | 3 | 30.04 |
| 07/17/2026 10:41 | 300 | 30.04 |
| 07/17/2026 10:41 | 16 | 30.06 |
| 07/17/2026 10:41 | 3 | 30.06 |
| 07/17/2026 10:41 | 6 | 30.06 |
| 07/17/2026 10:41 | 249 | 30.08 |
| 07/17/2026 10:41 | 218 | 30.08 |
| 07/17/2026 10:41 | 20 | 30.08 |
| 07/17/2026 10:41 | 2 | 30.08 |
| 07/17/2026 10:41 | 11 | 30.10 |
| 07/17/2026 10:41 | 1 | 30.10 |
| 07/17/2026 10:41 | 166 | 30.10 |
| 07/17/2026 10:41 | 7 | 30.10 |
| 07/17/2026 10:41 | 2 | 30.10 |
| 07/17/2026 10:41 | 200 | 30.10 |
| 07/17/2026 10:41 | 50 | 30.10 |
| 07/17/2026 10:41 | 1 | 30.10 |
| 07/17/2026 10:41 | 2 | 30.10 |
| 07/17/2026 10:41 | 100 | 30.10 |
| 07/17/2026 10:41 | 16 | 30.10 |
| 07/17/2026 10:41 | 80 | 30.10 |
| 07/17/2026 10:41 | 80 | 30.10 |
| 07/17/2026 10:41 | 5 | 30.10 |
| 07/17/2026 10:41 | 50 | 30.10 |
| 07/17/2026 10:41 | 195 | 30.12 |
| 07/17/2026 10:41 | 265 | 30.12 |
| 07/17/2026 10:40 | 44 | 30.12 |
| 07/17/2026 10:40 | 50 | 30.16 |
| 07/17/2026 10:39 | 41 | 30.12 |
| 07/17/2026 10:39 | 16 | 30.12 |
| 07/17/2026 10:39 | 17 | 30.12 |
| 07/17/2026 10:39 | 10 | 30.18 |
| 07/17/2026 10:39 | 5 | 30.14 |
| 07/17/2026 10:39 | 5 | 30.14 |
| 07/17/2026 10:36 | 40 | 30.14 |
| 07/17/2026 10:36 | 360 | 30.14 |
| 07/17/2026 10:35 | 5 | 30.14 |
| 07/17/2026 10:35 | 6 | 30.18 |
| 07/17/2026 10:35 | 93 | 30.20 |
| 07/17/2026 10:35 | 6 | 30.20 |
| 07/17/2026 10:35 | 1 | 30.20 |
| 07/17/2026 10:35 | 2 | 30.20 |
| 07/17/2026 10:35 | 100 | 30.20 |
| 07/17/2026 10:35 | 1 | 30.20 |
| 07/17/2026 10:35 | 100 | 30.20 |
| 07/17/2026 10:35 | 72 | 30.20 |
| 07/17/2026 10:35 | 235 | 30.20 |
| 07/17/2026 10:35 | 70 | 30.22 |
| 07/17/2026 10:35 | 10 | 30.22 |
| 07/17/2026 10:35 | 95 | 30.22 |
| 07/17/2026 10:35 | 15 | 30.22 |
| 07/17/2026 10:35 | 20 | 30.26 |
| 07/17/2026 10:34 | 40 | 30.28 |
| 07/17/2026 10:33 | 140 | 30.30 |
| 07/17/2026 10:33 | 86 | 30.30 |
| 07/17/2026 10:33 | 431 | 30.28 |
| 07/17/2026 10:33 | 343 | 30.28 |
| 07/17/2026 10:27 | 32 | 30.30 |
| 07/17/2026 10:25 | 10 | 30.28 |
| 07/17/2026 10:24 | 200 | 30.28 |
| 07/17/2026 10:24 | 17 | 30.46 |
| 07/17/2026 10:24 | 22 | 30.44 |
| 07/17/2026 10:24 | 21 | 30.44 |
| 07/17/2026 10:24 | 1 | 30.42 |
| 07/17/2026 10:24 | 24 | 30.42 |
| 07/17/2026 10:24 | 26 | 30.42 |
| 07/17/2026 10:24 | 22 | 30.40 |
| 07/17/2026 10:24 | 24 | 30.40 |
| 07/17/2026 10:24 | 29 | 30.40 |
| 07/17/2026 10:24 | 16 | 30.40 |
| 07/17/2026 10:24 | 24 | 30.40 |
| 07/17/2026 10:24 | 22 | 30.40 |
| 07/17/2026 10:24 | 25 | 30.40 |
| 07/17/2026 10:24 | 22 | 30.38 |
| 07/17/2026 10:24 | 22 | 30.38 |
| 07/17/2026 10:24 | 22 | 30.36 |
| 07/17/2026 10:24 | 25 | 30.36 |
| 07/17/2026 10:24 | 190 | 30.34 |
| 07/17/2026 10:24 | 6 | 30.30 |
| 07/17/2026 10:24 | 143 | 30.30 |
| 07/17/2026 10:24 | 114 | 30.30 |
| 07/17/2026 10:24 | 35 | 30.30 |
| 07/17/2026 10:23 | 50 | 30.28 |
| 07/17/2026 10:23 | 150 | 30.30 |
| 07/17/2026 10:22 | 100 | 30.38 |
| 07/17/2026 10:21 | 3 | 30.38 |
| 07/17/2026 10:21 | 37 | 30.30 |
| 07/17/2026 10:21 | 16 | 30.30 |
| 07/17/2026 10:21 | 16 | 30.30 |
| 07/17/2026 10:21 | 123 | 30.30 |
| 07/17/2026 10:21 | 366 | 30.30 |
| 07/17/2026 10:21 | 54 | 30.30 |
| 07/17/2026 10:21 | 57 | 30.30 |
| 07/17/2026 10:21 | 4 | 30.30 |
| 07/17/2026 10:21 | 4 | 30.30 |
| 07/17/2026 10:21 | 10 | 30.30 |
| 07/17/2026 10:21 | 2 | 30.30 |
| 07/17/2026 10:21 | 335 | 30.30 |
| 07/17/2026 10:21 | 285 | 30.30 |
| 07/17/2026 10:21 | 50 | 30.30 |
| 07/17/2026 10:21 | 7 | 30.32 |
| 07/17/2026 10:21 | 50 | 30.34 |
| 07/17/2026 10:21 | 20 | 30.34 |
| 07/17/2026 10:19 | 3 | 30.38 |
| 07/17/2026 10:19 | 4 | 30.44 |
| 07/17/2026 10:18 | 150 | 30.42 |
| 07/17/2026 10:18 | 4 | 30.38 |
| 07/17/2026 10:14 | 612 | 30.40 |
| 07/17/2026 10:14 | 4 | 30.38 |
| 07/17/2026 10:13 | 23 | 30.32 |
| 07/17/2026 10:13 | 177 | 30.34 |
| 07/17/2026 10:12 | 330 | 30.36 |
| 07/17/2026 10:12 | 96 | 30.36 |
| 07/17/2026 10:12 | 24 | 30.36 |
| 07/17/2026 10:12 | 186 | 30.40 |
| 07/17/2026 10:12 | 202 | 30.40 |
| 07/17/2026 10:10 | 1 | 30.40 |
| 07/17/2026 10:10 | 37 | 30.38 |
| 07/17/2026 10:10 | 3 | 30.38 |
| 07/17/2026 10:10 | 50 | 30.40 |
| 07/17/2026 10:10 | 16 | 30.40 |
| 07/17/2026 10:10 | 735 | 30.40 |
| 07/17/2026 10:10 | 200 | 30.40 |
| 07/17/2026 10:10 | 1 | 30.50 |
| 07/17/2026 10:10 | 78 | 30.42 |
| 07/17/2026 10:10 | 100 | 30.42 |
| 07/17/2026 10:09 | 20 | 30.50 |
| 07/17/2026 10:08 | 22 | 30.42 |
| 07/17/2026 10:08 | 85 | 30.46 |
| 07/17/2026 10:08 | 15 | 30.46 |
| 07/17/2026 10:08 | 200 | 30.46 |
| 07/17/2026 10:08 | 62 | 30.46 |
| 07/17/2026 10:08 | 85 | 30.48 |
| 07/17/2026 10:08 | 15 | 30.48 |
| 07/17/2026 10:08 | 100 | 30.48 |
| 07/17/2026 10:06 | 50 | 30.64 |
| 07/17/2026 10:06 | 100 | 30.62 |
| 07/17/2026 10:06 | 100 | 30.50 |
| 07/17/2026 10:06 | 52 | 30.50 |
| 07/17/2026 10:06 | 16 | 30.50 |
| 07/17/2026 10:06 | 200 | 30.52 |
| 07/17/2026 10:04 | 15 | 30.50 |
| 07/17/2026 10:04 | 16 | 30.50 |
| 07/17/2026 10:04 | 54 | 30.50 |
| 07/17/2026 10:04 | 150 | 30.50 |
| 07/17/2026 10:04 | 1 | 30.50 |
| 07/17/2026 10:04 | 100 | 30.52 |
| 07/17/2026 10:04 | 5 | 30.52 |
| 07/17/2026 10:03 | 4 | 30.54 |
| 07/17/2026 10:03 | 224 | 30.54 |
| 07/17/2026 10:03 | 230 | 30.54 |
| 07/17/2026 10:03 | 12 | 30.58 |
| 07/17/2026 10:03 | 2 | 30.58 |
| 07/17/2026 10:02 | 100 | 30.60 |
| 07/17/2026 10:01 | 168 | 30.60 |
| 07/17/2026 10:01 | 25 | 30.64 |
| 07/17/2026 09:59 | 50 | 30.62 |
| 07/17/2026 09:59 | 20 | 30.64 |
| 07/17/2026 09:58 | 3 | 30.62 |
| 07/17/2026 09:56 | 14 | 30.62 |
| 07/17/2026 09:56 | 43 | 30.62 |
| 07/17/2026 09:56 | 3 | 30.60 |
| 07/17/2026 09:56 | 30 | 30.54 |
| 07/17/2026 09:54 | 15 | 30.54 |
| 07/17/2026 09:48 | 294 | 30.50 |
| 07/17/2026 09:48 | 72 | 30.52 |
| 07/17/2026 09:47 | 100 | 30.58 |
| 07/17/2026 09:47 | 100 | 30.58 |
| 07/17/2026 09:47 | 50 | 30.58 |
| 07/17/2026 09:47 | 100 | 30.58 |
| 07/17/2026 09:46 | 27 | 30.52 |
| 07/17/2026 09:45 | 2 | 30.58 |
| 07/17/2026 09:44 | 50 | 30.64 |
| 07/17/2026 09:44 | 20 | 30.50 |
| 07/17/2026 09:44 | 20 | 30.52 |
| 07/17/2026 09:44 | 39 | 30.52 |
| 07/17/2026 09:44 | 70 | 30.50 |
| 07/17/2026 09:44 | 360 | 30.52 |
| 07/17/2026 09:44 | 635 | 30.50 |
| 07/17/2026 09:44 | 14 | 30.50 |
| 07/17/2026 09:44 | 7 | 30.48 |
| 07/17/2026 09:44 | 17 | 30.48 |
| 07/17/2026 09:43 | 14 | 30.48 |
| 07/17/2026 09:42 | 4 | 30.48 |
| 07/17/2026 09:40 | 103 | 30.48 |
| 07/17/2026 09:40 | 397 | 30.48 |
| 07/17/2026 09:40 | 40 | 30.42 |
| 07/17/2026 09:40 | 80 | 30.48 |
| 07/17/2026 09:40 | 6 | 30.48 |
| 07/17/2026 09:40 | 2 | 30.48 |
| 07/17/2026 09:39 | 4 | 30.46 |
| 07/17/2026 09:39 | 27 | 30.46 |
| 07/17/2026 09:37 | 200 | 30.44 |
| 07/17/2026 09:36 | 25 | 30.40 |
| 07/17/2026 09:36 | 24 | 30.40 |
| 07/17/2026 09:36 | 100 | 30.42 |
| 07/17/2026 09:36 | 8 | 30.42 |
| 07/17/2026 09:36 | 43 | 30.48 |
| 07/17/2026 09:36 | 25 | 30.48 |
| 07/17/2026 09:36 | 15 | 30.48 |
| 07/17/2026 09:36 | 5 | 30.48 |
| 07/17/2026 09:35 | 30 | 30.44 |
| 07/17/2026 09:34 | 122 | 30.44 |
| 07/17/2026 09:33 | 55 | 30.44 |
| 07/17/2026 09:32 | 89 | 30.38 |
| 07/17/2026 09:32 | 61 | 30.38 |
| 07/17/2026 09:32 | 81 | 30.40 |
| 07/17/2026 09:32 | 102 | 30.40 |
| 07/17/2026 09:32 | 51 | 30.40 |
| 07/17/2026 09:31 | 61 | 30.32 |
| 07/17/2026 09:31 | 171 | 30.32 |
| 07/17/2026 09:30 | 30 | 30.32 |
| 07/17/2026 09:29 | 100 | 30.30 |
| 07/17/2026 09:29 | 200 | 30.36 |
| 07/17/2026 09:29 | 51 | 30.34 |
| 07/17/2026 09:29 | 49 | 30.30 |
| 07/17/2026 09:29 | 167 | 30.30 |
| 07/17/2026 09:29 | 150 | 30.30 |
| 07/17/2026 09:29 | 6 | 30.30 |
| 07/17/2026 09:29 | 9 | 30.30 |
| 07/17/2026 09:29 | 11 | 30.30 |
| 07/17/2026 09:27 | 80 | 30.24 |
| 07/17/2026 09:27 | 15 | 30.24 |
| 07/17/2026 09:27 | 35 | 30.24 |
| 07/17/2026 09:27 | 16 | 30.26 |
| 07/17/2026 09:27 | 16 | 30.24 |
| 07/17/2026 09:27 | 10 | 30.30 |
| 07/17/2026 09:26 | 21 | 30.24 |
| 07/17/2026 09:26 | 15 | 30.24 |
| 07/17/2026 09:26 | 50 | 30.30 |
| 07/17/2026 09:26 | 90 | 30.30 |
| 07/17/2026 09:26 | 115 | 30.20 |
| 07/17/2026 09:26 | 31 | 30.20 |
| 07/17/2026 09:26 | 100 | 30.22 |
| 07/17/2026 09:26 | 4 | 30.22 |
| 07/17/2026 09:25 | 5 | 30.28 |
| 07/17/2026 09:25 | 16 | 30.28 |
| 07/17/2026 09:25 | 1 | 30.40 |
| 07/17/2026 09:25 | 16 | 30.40 |
| 07/17/2026 09:25 | 1 | 30.30 |
| 07/17/2026 09:25 | 1 | 30.30 |
| 07/17/2026 09:25 | 1 | 30.30 |
| 07/17/2026 09:25 | 232 | 30.30 |
| 07/17/2026 09:25 | 274 | 30.30 |
| 07/17/2026 09:25 | 4 | 30.30 |
| 07/17/2026 09:25 | 16 | 30.30 |
| 07/17/2026 09:25 | 150 | 30.32 |
| 07/17/2026 09:25 | 288 | 30.32 |
| 07/17/2026 09:25 | 284 | 30.32 |
| 07/17/2026 09:25 | 293 | 30.34 |
| 07/17/2026 09:25 | 159 | 30.34 |
| 07/17/2026 09:25 | 3 | 30.40 |
| 07/17/2026 09:24 | 360 | 30.34 |
| 07/17/2026 09:24 | 9 | 30.30 |
| 07/17/2026 09:24 | 5 | 30.30 |
| 07/17/2026 09:24 | 100 | 30.32 |
| 07/17/2026 09:23 | 13 | 30.32 |
| 07/17/2026 09:23 | 87 | 30.32 |
| 07/17/2026 09:23 | 10 | 30.32 |
| 07/17/2026 09:23 | 3 | 30.34 |
| 07/17/2026 09:22 | 283 | 30.42 |
| 07/17/2026 09:22 | 17 | 30.40 |
| 07/17/2026 09:22 | 1 | 30.40 |
| 07/17/2026 09:22 | 100 | 30.40 |
| 07/17/2026 09:20 | 71 | 30.38 |
| 07/17/2026 09:20 | 29 | 30.38 |
| 07/17/2026 09:20 | 100 | 30.42 |
| 07/17/2026 09:20 | 180 | 30.40 |
| 07/17/2026 09:20 | 100 | 30.44 |
| 07/17/2026 09:19 | 20 | 30.40 |
| 07/17/2026 09:19 | 16 | 30.40 |
| 07/17/2026 09:19 | 100 | 30.40 |
| 07/17/2026 09:19 | 100 | 30.40 |
| 07/17/2026 09:19 | 15 | 30.40 |
| 07/17/2026 09:19 | 100 | 30.42 |
| 07/17/2026 09:18 | 10 | 30.50 |
| 07/17/2026 09:18 | 1 | 30.50 |
| 07/17/2026 09:18 | 1 | 30.50 |
| 07/17/2026 09:17 | 13 | 30.46 |
| 07/17/2026 09:17 | 34 | 30.50 |
| 07/17/2026 09:17 | 5 | 30.50 |
| 07/17/2026 09:17 | 10 | 30.50 |
| 07/17/2026 09:16 | 70 | 30.50 |
| 07/17/2026 09:16 | 180 | 30.50 |
| 07/17/2026 09:16 | 260 | 30.52 |
| 07/17/2026 09:16 | 4 | 30.50 |
| 07/17/2026 09:15 | 120 | 30.44 |
| 07/17/2026 09:14 | 41 | 30.42 |
| 07/17/2026 09:13 | 30 | 30.50 |
| 07/17/2026 09:13 | 11 | 30.50 |
| 07/17/2026 09:13 | 200 | 30.48 |
| 07/17/2026 09:12 | 30 | 30.42 |
| 07/17/2026 09:12 | 3 | 30.46 |
| 07/17/2026 09:12 | 11 | 30.50 |
| 07/17/2026 09:11 | 100 | 30.46 |
| 07/17/2026 09:11 | 25 | 30.42 |
| 07/17/2026 09:11 | 6 | 30.38 |
| 07/17/2026 09:11 | 103 | 30.40 |
| 07/17/2026 09:11 | 9 | 30.40 |
| 07/17/2026 09:11 | 14 | 30.40 |
| 07/17/2026 09:11 | 16 | 30.36 |
| 07/17/2026 09:11 | 5 | 30.40 |
| 07/17/2026 09:11 | 16 | 30.34 |
| 07/17/2026 09:11 | 16 | 30.38 |
| 07/17/2026 09:11 | 10 | 30.36 |
| 07/17/2026 09:10 | 15 | 30.40 |
| 07/17/2026 09:10 | 5 | 30.36 |
| 07/17/2026 09:10 | 8 | 30.36 |
| 07/17/2026 09:10 | 16 | 30.40 |
| 07/17/2026 09:10 | 2 | 30.40 |
| 07/17/2026 09:10 | 14 | 30.40 |
| 07/17/2026 09:10 | 3 | 30.42 |
| 07/17/2026 09:10 | 13 | 30.42 |
| 07/17/2026 09:10 | 43 | 30.44 |
| 07/17/2026 09:09 | 5 | 30.36 |
| 07/17/2026 09:09 | 5 | 30.40 |
| 07/17/2026 09:09 | 57 | 30.48 |
| 07/17/2026 09:09 | 193 | 30.46 |
| 07/17/2026 09:09 | 30 | 30.40 |
| 07/17/2026 09:09 | 1 | 30.40 |
| 07/17/2026 09:09 | 16 | 30.40 |
| 07/17/2026 09:08 | 160 | 30.42 |
| 07/17/2026 09:08 | 4 | 30.48 |
| 07/17/2026 09:08 | 37 | 30.46 |
| 07/17/2026 09:08 | 3 | 30.50 |
| 07/17/2026 09:08 | 3 | 30.50 |
| 07/17/2026 09:08 | 100 | 30.54 |
| 07/17/2026 09:08 | 5 | 30.54 |
| 07/17/2026 09:07 | 15 | 30.54 |
| 07/17/2026 09:07 | 1 | 30.60 |
| 07/17/2026 09:07 | 155 | 30.60 |
| 07/17/2026 09:07 | 45 | 30.60 |
| 07/17/2026 09:07 | 354 | 30.60 |
| 07/17/2026 09:07 | 220 | 30.60 |
| 07/17/2026 09:07 | 99 | 30.60 |
| 07/17/2026 09:07 | 229 | 30.60 |
| 07/17/2026 09:07 | 63 | 30.60 |
| 07/17/2026 09:07 | 211 | 30.58 |
| 07/17/2026 09:07 | 237 | 30.58 |
| 07/17/2026 09:07 | 50 | 30.54 |
| 07/17/2026 09:07 | 17 | 30.54 |
| 07/17/2026 09:07 | 50 | 30.50 |
| 07/17/2026 09:06 | 100 | 30.50 |
| 07/17/2026 09:06 | 3 | 30.50 |
| 07/17/2026 09:06 | 6 | 30.50 |
| 07/17/2026 09:06 | 700 | 30.50 |
| 07/17/2026 09:06 | 100 | 30.50 |
| 07/17/2026 09:06 | 4 | 30.50 |
| 07/17/2026 09:06 | 16 | 30.50 |
| 07/17/2026 09:06 | 228 | 30.54 |
| 07/17/2026 09:06 | 3 | 30.58 |
| 07/17/2026 09:06 | 16 | 30.58 |
| 07/17/2026 09:06 | 3 | 30.58 |
| 07/17/2026 09:06 | 90 | 30.58 |
| 07/17/2026 09:05 | 226 | 30.60 |
| 07/17/2026 09:05 | 200 | 30.54 |
| 07/17/2026 09:05 | 16 | 30.56 |
| 07/17/2026 09:05 | 16 | 30.60 |
| 07/17/2026 09:05 | 10 | 30.68 |
| 07/17/2026 09:04 | 35 | 30.64 |
| 07/17/2026 09:04 | 100 | 30.60 |
| 07/17/2026 09:04 | 100 | 30.62 |
| 07/17/2026 09:04 | 168 | 30.60 |
| 07/17/2026 09:04 | 16 | 30.60 |
| 07/17/2026 09:04 | 1 | 30.74 |
| 07/17/2026 09:04 | 47 | 30.74 |
| 07/17/2026 09:04 | 63 | 30.72 |
| 07/17/2026 09:04 | 36 | 30.66 |
| 07/17/2026 09:04 | 45 | 30.66 |
| 07/17/2026 09:03 | 10 | 30.56 |
| 07/17/2026 09:03 | 22 | 30.54 |
| 07/17/2026 09:03 | 28 | 30.54 |
| 07/17/2026 09:03 | 1 | 30.56 |
| 07/17/2026 09:03 | 1 | 30.66 |
| 07/17/2026 09:02 | 12 | 30.66 |
| 07/17/2026 09:02 | 75 | 30.76 |
| 07/17/2026 09:01 | 10 | 30.80 |
| 07/17/2026 09:01 | 62 | 30.80 |
| 07/17/2026 09:01 | 100 | 30.74 |
| 07/17/2026 09:01 | 37 | 30.74 |
| 07/17/2026 09:01 | 40 | 30.70 |
| 07/17/2026 09:01 | 100 | 30.60 |
| 07/17/2026 09:01 | 15 | 30.60 |
| 07/17/2026 09:01 | 35 | 30.60 |
| 07/17/2026 09:01 | 40 | 30.60 |
| 07/17/2026 09:01 | 225 | 30.64 |
| 07/17/2026 09:01 | 25 | 30.66 |
| 07/17/2026 09:01 | 5 | 30.66 |
| 07/17/2026 09:01 | 85 | 30.64 |
| 07/17/2026 09:00 | 200 | 30.66 |
| 07/17/2026 09:00 | 240 | 30.66 |
| 07/17/2026 09:00 | 10 | 30.66 |
| 07/17/2026 09:00 | 100 | 30.70 |
| 07/17/2026 09:00 | 16 | 30.70 |
| 07/17/2026 09:00 | 4 | 30.70 |
| 07/17/2026 09:00 | 2 | 30.74 |
| 07/17/2026 09:00 | 213 | 30.80 |
| 07/17/2026 09:00 | 24 | 30.80 |
| 07/17/2026 09:00 | 6 | 30.80 |
| 07/17/2026 09:00 | 57 | 30.80 |
| 07/17/2026 09:00 | 4 | 30.80 |
| 07/17/2026 09:00 | 14 | 30.80 |
| 07/17/2026 09:00 | 16 | 30.80 |
| 07/17/2026 09:00 | 100 | 30.80 |
| 07/17/2026 09:00 | 100 | 30.80 |
| 07/17/2026 09:00 | 32 | 30.80 |
| 07/17/2026 09:00 | 1 | 30.80 |
| 07/17/2026 09:00 | 64 | 30.80 |
| 07/17/2026 09:00 | 50 | 30.80 |
| 07/17/2026 09:00 | 5 | 30.80 |
| 07/17/2026 09:00 | 50 | 30.80 |
| 07/17/2026 09:00 | 100 | 30.80 |
| 07/17/2026 09:00 | 4 | 30.80 |
| 07/17/2026 09:00 | 1 | 30.80 |
| 07/17/2026 09:00 | 59 | 30.80 |
| 07/17/2026 09:00 | 10 | 30.80 |
| 07/17/2026 09:00 | 31 | 30.80 |
| 07/17/2026 09:00 | 71 | 30.80 |
| 07/17/2026 09:00 | 29 | 30.80 |
| 07/17/2026 09:00 | 40 | 30.80 |
| 07/17/2026 09:00 | 54 | 30.80 |
| 07/17/2026 09:00 | 6 | 30.80 |
| 07/17/2026 09:00 | 25 | 30.80 |
| 07/17/2026 09:00 | 21 | 30.80 |
| 07/17/2026 09:00 | 12 | 30.80 |
| 07/17/2026 09:00 | 5 | 30.80 |
| 07/17/2026 09:00 | 69 | 30.80 |
| 07/17/2026 09:00 | 33 | 30.80 |
| 07/17/2026 09:00 | 17 | 30.80 |
| 07/17/2026 09:00 | 1 | 30.80 |
| 07/17/2026 09:00 | 90 | 30.80 |
| 07/17/2026 09:00 | 10 | 30.80 |
| 07/17/2026 09:00 | 5 | 30.80 |
| 07/17/2026 09:00 | 2 | 30.80 |
| 07/17/2026 09:00 | 14 | 30.80 |
| 07/17/2026 09:00 | 74 | 30.80 |
| 07/17/2026 09:00 | 42 | 30.80 |
| 07/17/2026 09:00 | 36 | 30.80 |
| 07/17/2026 09:00 | 3 | 30.80 |
| 07/17/2026 09:00 | 21 | 30.80 |
| 07/17/2026 09:00 | 5 | 30.80 |
| 07/17/2026 09:00 | 16 | 30.80 |
| 07/17/2026 09:00 | 7 | 30.80 |
| 07/17/2026 09:00 | 4 | 30.80 |
| 07/17/2026 09:00 | 3 | 30.80 |
| 07/17/2026 09:00 | 4 | 30.80 |
| 07/17/2026 09:00 | 15 | 30.80 |
| 07/17/2026 09:00 | 35 | 30.80 |
| 07/17/2026 09:00 | 3 | 30.80 |
| 07/17/2026 09:00 | 1 | 30.80 |
| 07/17/2026 09:00 | 47 | 30.80 |
| 07/17/2026 09:00 | 1 | 30.80 |
| 07/17/2026 09:00 | 22 | 30.80 |
| 07/17/2026 09:00 | 3 | 30.80 |
| 07/17/2026 09:00 | 2 | 30.80 |
| 07/17/2026 09:00 | 7 | 30.80 |
| 07/17/2026 09:00 | 41 | 30.80 |
| 07/17/2026 09:00 | 2 | 30.80 |
| 07/17/2026 09:00 | 1 | 30.80 |
| 07/17/2026 09:00 | 1 | 30.80 |
| 07/17/2026 09:00 | 2 | 30.80 |
| 07/17/2026 09:00 | 10 | 30.80 |
| 07/17/2026 09:00 | 11 | 30.80 |
| 07/17/2026 09:00 | 41 | 30.80 |
| 07/17/2026 09:00 | 22 | 30.80 |
| 07/17/2026 09:00 | 13 | 30.80 |
| 07/17/2026 09:00 | 18 | 30.80 |
| 07/17/2026 09:00 | 3 | 30.80 |
| 07/17/2026 09:00 | 18 | 30.80 |
| 07/17/2026 09:00 | 11 | 30.80 |
| 07/17/2026 09:00 | 50 | 30.80 |
| 07/17/2026 09:00 | 33 | 30.80 |
| 07/17/2026 09:00 | 1 | 30.80 |
| 07/17/2026 09:00 | 4 | 30.80 |
| 07/17/2026 09:00 | 15 | 30.80 |
| 07/17/2026 09:00 | 3 | 30.80 |
| 07/17/2026 09:00 | 27 | 30.80 |
| 07/17/2026 09:00 | 1 | 30.80 |
| 07/17/2026 09:00 | 5 | 30.80 |
| 07/17/2026 09:00 | 4 | 30.80 |