Atos
ATO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.04.2026 - 17:55:00
32.52
-2.67 ( -7.59% )
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2026 17:35 1 32.52
04/07/2026 17:35 8 32.52
04/07/2026 17:35 9 32.52
04/07/2026 17:35 1 32.52
04/07/2026 17:35 26 32.52
04/07/2026 17:35 27 32.52
04/07/2026 17:35 66 32.52
04/07/2026 17:35 64 32.52
04/07/2026 17:35 17 32.52
04/07/2026 17:35 60 32.52
04/07/2026 17:35 5 32.52
04/07/2026 17:35 19 32.52
04/07/2026 17:35 267 32.52
04/07/2026 17:35 216 32.52
04/07/2026 17:35 1 32.52
04/07/2026 17:35 14 32.52
04/07/2026 17:35 15 32.52
04/07/2026 17:35 10 32.52
04/07/2026 17:35 154 32.52
04/07/2026 17:35 687 32.52
04/07/2026 17:35 190 32.52
04/07/2026 17:35 1339 32.52
04/07/2026 17:35 168 32.52
04/07/2026 17:35 10 32.52
04/07/2026 17:35 284 32.52
04/07/2026 17:35 24 32.52
04/07/2026 17:35 1159 32.52
04/07/2026 17:35 277 32.52
04/07/2026 17:35 60 32.52
04/07/2026 17:35 512 32.52
04/07/2026 17:35 184 32.52
04/07/2026 17:35 82 32.52
04/07/2026 17:35 64 32.52
04/07/2026 17:35 164 32.52
04/07/2026 17:35 4 32.52
04/07/2026 17:35 267 32.52
04/07/2026 17:35 917 32.52
04/07/2026 17:35 281 32.52
04/07/2026 17:35 494 32.52
04/07/2026 17:35 676 32.52
04/07/2026 17:35 28 32.52
04/07/2026 17:35 27 32.52
04/07/2026 17:35 748 32.52
04/07/2026 17:35 52 32.52
04/07/2026 17:35 508 32.52
04/07/2026 17:35 68 32.52
04/07/2026 17:35 8 32.52
04/07/2026 17:35 63 32.52
04/07/2026 17:35 90 32.52
04/07/2026 17:35 83 32.52
04/07/2026 17:35 488 32.52
04/07/2026 17:35 63 32.52
04/07/2026 17:35 733 32.52
04/07/2026 17:35 230 32.52
04/07/2026 17:35 83 32.52
04/07/2026 17:35 115 32.52
04/07/2026 17:35 489 32.52
04/07/2026 17:35 156 32.52
04/07/2026 17:35 42 32.52
04/07/2026 17:35 16 32.52
04/07/2026 17:35 2 32.52
04/07/2026 17:35 2 32.52
04/07/2026 17:35 10 32.52
04/07/2026 17:35 6 32.52
04/07/2026 17:35 4 32.52
04/07/2026 17:35 25 32.52
04/07/2026 17:35 83 32.52
04/07/2026 17:35 146 32.52
04/07/2026 17:35 8 32.52
04/07/2026 17:35 15 32.52
04/07/2026 17:35 19 32.52
04/07/2026 17:35 7 32.52
04/07/2026 17:35 1 32.52
04/07/2026 17:35 82 32.52
04/07/2026 17:35 21 32.52
04/07/2026 17:35 12 32.52
04/07/2026 17:35 4 32.52
04/07/2026 17:35 11 32.52
04/07/2026 17:35 79 32.52
04/07/2026 17:35 151 32.52
04/07/2026 17:35 451 32.52
04/07/2026 17:35 4 32.52
04/07/2026 17:35 46 32.52
04/07/2026 17:35 29 32.52
04/07/2026 17:35 124 32.52
04/07/2026 17:35 100 32.52
04/07/2026 17:35 4 32.52
04/07/2026 17:35 1 32.52
04/07/2026 17:35 8 32.52
04/07/2026 17:35 92 32.52
04/07/2026 17:35 38 32.52
04/07/2026 17:35 71 32.52
04/07/2026 17:35 46 32.52
04/07/2026 17:35 50 32.52
04/07/2026 17:35 15 32.52
04/07/2026 17:35 64 32.52
04/07/2026 17:35 20 32.52
04/07/2026 17:35 11 32.52
04/07/2026 17:35 71 32.52
04/07/2026 17:35 59 32.52
04/07/2026 17:35 312 32.52
04/07/2026 17:35 305 32.52
04/07/2026 17:35 412 32.52
04/07/2026 17:35 628 32.52
04/07/2026 17:35 226 32.52
04/07/2026 17:35 94 32.52
04/07/2026 17:35 34 32.52
04/07/2026 17:35 60 32.52
04/07/2026 17:35 1 32.52
04/07/2026 17:35 11 32.52
04/07/2026 17:35 6 32.52
04/07/2026 17:35 18 32.52
04/07/2026 17:35 6 32.52
04/07/2026 17:35 6 32.52
04/07/2026 17:35 2091 32.52
04/07/2026 17:35 16 32.52
04/07/2026 17:35 636 32.52
04/07/2026 17:35 103 32.52
04/07/2026 17:35 278 32.52
04/07/2026 17:35 43 32.52
04/07/2026 17:35 348 32.52
04/07/2026 17:35 64 32.52
04/07/2026 17:35 85 32.52
04/07/2026 17:35 10 32.52
04/07/2026 17:29 50 32.66
04/07/2026 17:29 40 32.54
04/07/2026 17:29 46 32.54
04/07/2026 17:29 51 32.62
04/07/2026 17:29 150 32.60
04/07/2026 17:29 5 32.66
04/07/2026 17:29 3387 32.70
04/07/2026 17:29 100 32.70
04/07/2026 17:29 68 32.70
04/07/2026 17:29 45 32.70
04/07/2026 17:29 400 32.68
04/07/2026 17:28 32 32.70
04/07/2026 17:28 1 32.70
04/07/2026 17:28 12 32.70
04/07/2026 17:28 72 32.68
04/07/2026 17:28 10 32.68
04/07/2026 17:28 30 32.68
04/07/2026 17:28 24 32.60
04/07/2026 17:27 190 32.70
04/07/2026 17:27 23 32.60
04/07/2026 17:27 150 32.70
04/07/2026 17:27 50 32.60
04/07/2026 17:27 5 32.60
04/07/2026 17:27 48 32.62
04/07/2026 17:26 1 32.70
04/07/2026 17:26 44 32.70
04/07/2026 17:25 40 32.70
04/07/2026 17:25 5 32.70
04/07/2026 17:25 15 32.70
04/07/2026 17:25 126 32.74
04/07/2026 17:25 230 32.74
04/07/2026 17:25 116 32.70
04/07/2026 17:25 103 32.70
04/07/2026 17:25 54 32.70
04/07/2026 17:25 371 32.70
04/07/2026 17:25 100 32.70
04/07/2026 17:25 48 32.60
04/07/2026 17:25 229 32.70
04/07/2026 17:25 371 32.70
04/07/2026 17:25 150 32.64
04/07/2026 17:25 158 32.62
04/07/2026 17:25 92 32.62
04/07/2026 17:24 100 32.64
04/07/2026 17:24 50 32.64
04/07/2026 17:24 91 32.74
04/07/2026 17:23 22 32.66
04/07/2026 17:23 37 32.64
04/07/2026 17:23 7 32.64
04/07/2026 17:23 45 32.64
04/07/2026 17:23 17 32.64
04/07/2026 17:22 85 32.74
04/07/2026 17:22 20 32.74
04/07/2026 17:22 92 32.68
04/07/2026 17:22 211 32.74
04/07/2026 17:22 20 32.70
04/07/2026 17:21 13 32.70
04/07/2026 17:21 16 32.70
04/07/2026 17:21 100 32.66
04/07/2026 17:21 75 32.66
04/07/2026 17:20 44 32.66
04/07/2026 17:20 15 32.72
04/07/2026 17:20 426 32.72
04/07/2026 17:20 55 32.72
04/07/2026 17:20 19 32.72
04/07/2026 17:20 150 32.70
04/07/2026 17:20 21 32.72
04/07/2026 17:20 39 32.72
04/07/2026 17:20 20 32.72
04/07/2026 17:19 40 32.72
04/07/2026 17:19 1 32.72
04/07/2026 17:19 150 32.74
04/07/2026 17:18 40 32.70
04/07/2026 17:18 200 32.70
04/07/2026 17:18 8 32.72
04/07/2026 17:18 44 32.72
04/07/2026 17:17 120 32.66
04/07/2026 17:17 13 32.64
04/07/2026 17:16 343 32.76
04/07/2026 17:16 328 32.74
04/07/2026 17:16 40 32.72
04/07/2026 17:16 48 32.72
04/07/2026 17:16 143 32.72
04/07/2026 17:16 530 32.72
04/07/2026 17:16 368 32.70
04/07/2026 17:16 40 32.70
04/07/2026 17:16 100 32.64
04/07/2026 17:16 100 32.60
04/07/2026 17:16 53 32.70
04/07/2026 17:16 100 32.70
04/07/2026 17:16 119 32.70
04/07/2026 17:16 40 32.70
04/07/2026 17:16 8 32.70
04/07/2026 17:16 7 32.70
04/07/2026 17:15 15 32.68
04/07/2026 17:15 100 32.58
04/07/2026 17:15 24 32.60
04/07/2026 17:15 15 32.70
04/07/2026 17:15 200 32.58
04/07/2026 17:15 15 32.70
04/07/2026 17:15 15 32.70
04/07/2026 17:15 288 32.74
04/07/2026 17:15 100 32.72
04/07/2026 17:15 56 32.72
04/07/2026 17:15 280 32.72
04/07/2026 17:15 573 32.72
04/07/2026 17:15 90 32.72
04/07/2026 17:15 413 32.70
04/07/2026 17:15 15 32.70
04/07/2026 17:14 15 32.70
04/07/2026 17:14 10 32.70
04/07/2026 17:14 53 32.60
04/07/2026 17:14 1000 32.60
04/07/2026 17:14 381 32.62
04/07/2026 17:14 519 32.64
04/07/2026 17:13 500 32.62
04/07/2026 17:13 41 32.66
04/07/2026 17:13 30 32.66
04/07/2026 17:13 15 32.70
04/07/2026 17:12 10 32.72
04/07/2026 17:12 53 32.70
04/07/2026 17:12 13 32.70
04/07/2026 17:12 40 32.70
04/07/2026 17:12 1 32.70
04/07/2026 17:11 912 32.70
04/07/2026 17:11 305 32.70
04/07/2026 17:10 50 32.68
04/07/2026 17:10 48 32.68
04/07/2026 17:10 120 32.68
04/07/2026 17:09 15 32.68
04/07/2026 17:09 18 32.68
04/07/2026 17:09 173 32.68
04/07/2026 17:09 55 32.68
04/07/2026 17:09 50 32.68
04/07/2026 17:08 300 32.60
04/07/2026 17:08 196 32.56
04/07/2026 17:08 28 32.60
04/07/2026 17:07 1 32.68
04/07/2026 17:07 224 32.64
04/07/2026 17:07 356 32.64
04/07/2026 17:06 3 32.64
04/07/2026 17:06 100 32.64
04/07/2026 17:04 88 32.48
04/07/2026 17:04 54 32.46
04/07/2026 17:04 291 32.34
04/07/2026 17:04 280 32.34
04/07/2026 17:04 525 32.36
04/07/2026 17:04 556 32.38
04/07/2026 17:04 104 32.38
04/07/2026 17:04 58 32.40
04/07/2026 17:04 212 32.38
04/07/2026 17:04 175 32.38
04/07/2026 17:04 40 32.38
04/07/2026 17:04 53 32.36
04/07/2026 17:04 55 32.34
04/07/2026 17:04 21 32.32
04/07/2026 17:04 169 32.32
04/07/2026 17:04 169 32.32
04/07/2026 17:04 8 32.32
04/07/2026 17:04 53 32.32
04/07/2026 17:04 5 32.30
04/07/2026 17:04 10 32.30
04/07/2026 17:04 15 32.30
04/07/2026 17:04 80 32.32
04/07/2026 17:04 20 32.32
04/07/2026 17:04 2 32.34
04/07/2026 17:04 2 32.34
04/07/2026 17:03 30 32.36
04/07/2026 17:03 2 32.40
04/07/2026 17:03 536 32.40
04/07/2026 17:03 1121 32.40
04/07/2026 17:03 1336 32.40
04/07/2026 17:03 267 32.40
04/07/2026 17:03 300 32.40
04/07/2026 17:03 330 32.40
04/07/2026 17:03 549 32.40
04/07/2026 17:03 371 32.44
04/07/2026 17:03 629 32.46
04/07/2026 17:03 2 32.42
04/07/2026 17:03 73 32.40
04/07/2026 17:02 74 32.40
04/07/2026 17:02 369 32.40
04/07/2026 17:02 499 32.42
04/07/2026 17:02 516 32.44
04/07/2026 17:02 436 32.46
04/07/2026 17:02 460 32.46
04/07/2026 17:02 45 32.40
04/07/2026 17:02 48 32.40
04/07/2026 17:02 2 32.42
04/07/2026 17:02 2 32.42
04/07/2026 17:02 100 32.48
04/07/2026 17:01 15 32.44
04/07/2026 17:01 5 32.46
04/07/2026 17:00 108 32.54
04/07/2026 17:00 40 32.54
04/07/2026 17:00 53 32.54
04/07/2026 17:00 468 32.54
04/07/2026 17:00 276 32.54
04/07/2026 17:00 16 32.54
04/07/2026 17:00 6 32.56
04/07/2026 17:00 233 32.56
04/07/2026 17:00 100 32.54
04/07/2026 17:00 50 32.54
04/07/2026 17:00 180 32.54
04/07/2026 17:00 67 32.54
04/07/2026 17:00 233 32.54
04/07/2026 17:00 67 32.54
04/07/2026 17:00 44 32.54
04/07/2026 17:00 5 32.44
04/07/2026 17:00 7 32.44
04/07/2026 17:00 321 32.44
04/07/2026 17:00 15 32.44
04/07/2026 17:00 15 32.44
04/07/2026 17:00 29 32.46
04/07/2026 17:00 21 32.46
04/07/2026 16:59 16 32.48
04/07/2026 16:59 76 32.44
04/07/2026 16:58 5 32.44
04/07/2026 16:58 30 32.56
04/07/2026 16:58 10 32.56
04/07/2026 16:57 25 32.56
04/07/2026 16:57 69 32.56
04/07/2026 16:57 44 32.56
04/07/2026 16:57 75 32.44
04/07/2026 16:57 93 32.44
04/07/2026 16:57 1 32.56
04/07/2026 16:57 15 32.46
04/07/2026 16:57 1 32.46
04/07/2026 16:57 12 32.46
04/07/2026 16:57 35 32.50
04/07/2026 16:56 10 32.54
04/07/2026 16:56 15 32.48
04/07/2026 16:56 200 32.48
04/07/2026 16:56 55 32.56
04/07/2026 16:56 100 32.50
04/07/2026 16:56 15 32.50
04/07/2026 16:56 15 32.50
04/07/2026 16:56 25 32.50
04/07/2026 16:56 15 32.50
04/07/2026 16:56 60 32.50
04/07/2026 16:56 20 32.50
04/07/2026 16:56 39 32.50
04/07/2026 16:56 1000 32.50
04/07/2026 16:56 150 32.50
04/07/2026 16:56 30 32.50
04/07/2026 16:56 15 32.50
04/07/2026 16:56 50 32.50
04/07/2026 16:56 100 32.50
04/07/2026 16:56 50 32.50
04/07/2026 16:56 300 32.50
04/07/2026 16:56 100 32.50
04/07/2026 16:56 300 32.50
04/07/2026 16:56 1 32.50
04/07/2026 16:56 30 32.50
04/07/2026 16:56 31 32.50
04/07/2026 16:56 711 32.50
04/07/2026 16:56 921 32.50
04/07/2026 16:56 808 32.50
04/07/2026 16:56 174 32.50
04/07/2026 16:56 200 32.50
04/07/2026 16:56 2 32.50
04/07/2026 16:56 20 32.50
04/07/2026 16:56 16 32.50
04/07/2026 16:56 3 32.50
04/07/2026 16:56 40 32.50
04/07/2026 16:56 5 32.50
04/07/2026 16:56 6 32.50
04/07/2026 16:56 19 32.50
04/07/2026 16:56 100 32.52
04/07/2026 16:56 329 32.52
04/07/2026 16:56 71 32.52
04/07/2026 16:56 100 32.52
04/07/2026 16:56 126 32.52
04/07/2026 16:56 74 32.52
04/07/2026 16:56 231 32.54
04/07/2026 16:56 176 32.54
04/07/2026 16:56 4 32.70
04/07/2026 16:55 30 32.70
04/07/2026 16:55 100 32.56
04/07/2026 16:55 10 32.56
04/07/2026 16:55 12 32.56
04/07/2026 16:55 1 32.56
04/07/2026 16:55 22 32.58
04/07/2026 16:55 100 32.58
04/07/2026 16:55 163 32.58
04/07/2026 16:55 87 32.58
04/07/2026 16:55 5 32.58
04/07/2026 16:55 100 32.60
04/07/2026 16:55 250 32.60
04/07/2026 16:55 301 32.60
04/07/2026 16:55 49 32.60
04/07/2026 16:55 50 32.62