Atos
ATO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.05.2026 - 17:35:20
39.46
-2.66 ( -6.32% )
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/28/2026 17:29 79 39.54
05/28/2026 17:29 39 39.54
05/28/2026 17:29 24 39.54
05/28/2026 17:29 3 39.54
05/28/2026 17:29 88 39.60
05/28/2026 17:29 212 39.60
05/28/2026 17:29 206 39.58
05/28/2026 17:28 9 39.54
05/28/2026 17:28 20 39.58
05/28/2026 17:28 99 39.54
05/28/2026 17:28 2 39.56
05/28/2026 17:28 5 39.60
05/28/2026 17:27 90 39.64
05/28/2026 17:27 10 39.64
05/28/2026 17:27 3 39.56
05/28/2026 17:27 3 39.56
05/28/2026 17:26 10 39.52
05/28/2026 17:25 5 39.60
05/28/2026 17:25 50 39.58
05/28/2026 17:25 100 39.52
05/28/2026 17:25 94 39.52
05/28/2026 17:25 39 39.54
05/28/2026 17:25 6 39.48
05/28/2026 17:25 40 39.48
05/28/2026 17:25 51 39.48
05/28/2026 17:25 51 39.46
05/28/2026 17:25 20 39.38
05/28/2026 17:24 45 39.38
05/28/2026 17:24 5 39.38
05/28/2026 17:22 10 39.36
05/28/2026 17:22 5 39.44
05/28/2026 17:21 1 39.42
05/28/2026 17:21 50 39.42
05/28/2026 17:21 51 39.40
05/28/2026 17:21 93 39.40
05/28/2026 17:21 200 39.38
05/28/2026 17:21 30 39.36
05/28/2026 17:21 21 39.36
05/28/2026 17:21 20 39.36
05/28/2026 17:21 100 39.36
05/28/2026 17:21 87 39.28
05/28/2026 17:21 27 39.28
05/28/2026 17:20 30 39.36
05/28/2026 17:20 2 39.36
05/28/2026 17:20 53 39.36
05/28/2026 17:20 100 39.30
05/28/2026 17:19 20 39.28
05/28/2026 17:19 100 39.28
05/28/2026 17:19 66 39.30
05/28/2026 17:19 10 39.30
05/28/2026 17:19 10 39.30
05/28/2026 17:17 181 39.30
05/28/2026 17:17 219 39.30
05/28/2026 17:17 15 39.30
05/28/2026 17:16 100 39.32
05/28/2026 17:15 9 39.40
05/28/2026 17:15 3 39.40
05/28/2026 17:14 20 39.40
05/28/2026 17:13 1 39.40
05/28/2026 17:12 110 39.34
05/28/2026 17:12 51 39.36
05/28/2026 17:12 51 39.34
05/28/2026 17:12 54 39.32
05/28/2026 17:12 98 39.32
05/28/2026 17:12 5 39.32
05/28/2026 17:12 54 39.32
05/28/2026 17:12 3 39.30
05/28/2026 17:11 12 39.32
05/28/2026 17:11 4 39.24
05/28/2026 17:11 2 39.24
05/28/2026 17:11 2 39.26
05/28/2026 17:11 111 39.30
05/28/2026 17:11 10 39.30
05/28/2026 17:11 900 39.30
05/28/2026 17:11 12 39.32
05/28/2026 17:11 1 39.32
05/28/2026 17:11 5 39.36
05/28/2026 17:11 250 39.36
05/28/2026 17:11 19 39.40
05/28/2026 17:11 62 39.40
05/28/2026 17:11 25 39.40
05/28/2026 17:11 10 39.40
05/28/2026 17:11 50 39.40
05/28/2026 17:11 3 39.40
05/28/2026 17:11 35 39.42
05/28/2026 17:10 100 39.46
05/28/2026 17:10 200 39.50
05/28/2026 17:10 8 39.46
05/28/2026 17:07 200 39.50
05/28/2026 17:07 25 39.50
05/28/2026 17:07 100 39.50
05/28/2026 17:07 26 39.50
05/28/2026 17:07 5 39.50
05/28/2026 17:07 25 39.50
05/28/2026 17:07 52 39.50
05/28/2026 17:07 12 39.50
05/28/2026 17:07 66 39.50
05/28/2026 17:07 5 39.52
05/28/2026 17:07 175 39.52
05/28/2026 17:07 6 39.52
05/28/2026 17:07 50 39.54
05/28/2026 17:07 48 39.54
05/28/2026 17:06 4 39.54
05/28/2026 17:05 34 39.56
05/28/2026 17:05 10 39.56
05/28/2026 17:05 12 39.56
05/28/2026 17:05 50 39.58
05/28/2026 17:04 2 39.66
05/28/2026 17:02 120 39.64
05/28/2026 17:00 100 39.64
05/28/2026 16:58 30 39.56
05/28/2026 16:58 5 39.64
05/28/2026 16:58 18 39.66
05/28/2026 16:58 20 39.60
05/28/2026 16:58 52 39.60
05/28/2026 16:58 240 39.60
05/28/2026 16:58 42 39.70
05/28/2026 16:57 1 39.72
05/28/2026 16:57 174 39.62
05/28/2026 16:57 76 39.62
05/28/2026 16:57 26 39.80
05/28/2026 16:57 194 39.66
05/28/2026 16:57 13 39.66
05/28/2026 16:57 324 39.66
05/28/2026 16:57 324 39.66
05/28/2026 16:57 324 39.66
05/28/2026 16:57 324 39.66
05/28/2026 16:57 20 39.70
05/28/2026 16:56 3 39.80
05/28/2026 16:53 135 39.82
05/28/2026 16:53 106 39.82
05/28/2026 16:50 30 39.84
05/28/2026 16:49 46 39.82
05/28/2026 16:49 48 39.82
05/28/2026 16:49 281 39.78
05/28/2026 16:49 55 39.76
05/28/2026 16:46 130 39.58
05/28/2026 16:46 5 39.58
05/28/2026 16:45 126 39.66
05/28/2026 16:43 73 39.66
05/28/2026 16:43 176 39.66
05/28/2026 16:43 40 39.66
05/28/2026 16:39 1 39.50
05/28/2026 16:38 25 39.64
05/28/2026 16:38 15 39.64
05/28/2026 16:38 35 39.64
05/28/2026 16:37 10 39.60
05/28/2026 16:36 54 39.60
05/28/2026 16:36 50 39.54