Atos Grp
ATO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 17:55:00
25.50
+0.36 ( +1.43% )
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/27/2026 17:35 1 25.50
10/27/2026 17:35 96 25.50
10/27/2026 17:35 13 25.50
10/27/2026 17:35 6 25.50
10/27/2026 17:35 186 25.50
10/27/2026 17:35 100 25.50
10/27/2026 17:35 100 25.50
10/27/2026 17:35 129 25.50
10/27/2026 17:35 56 25.50
10/27/2026 17:35 1 25.50
10/27/2026 17:35 358 25.50
10/27/2026 17:35 79 25.50
10/27/2026 17:35 20 25.50
10/27/2026 17:35 222 25.50
10/27/2026 17:35 64 25.50
10/27/2026 17:35 6 25.50
10/27/2026 17:35 35 25.50
10/27/2026 17:35 142 25.50
10/27/2026 17:35 1 25.50
10/27/2026 17:35 53 25.50
10/27/2026 17:35 57 25.50
10/27/2026 17:35 3 25.50
10/27/2026 17:35 589 25.50
10/27/2026 17:35 173 25.50
10/27/2026 17:35 198 25.50
10/27/2026 17:35 130 25.50
10/27/2026 17:35 14 25.50
10/27/2026 17:35 108 25.50
10/27/2026 17:35 216 25.50
10/27/2026 17:35 153 25.50
10/27/2026 17:35 27 25.50
10/27/2026 17:35 3 25.50
10/27/2026 17:35 58 25.50
10/27/2026 17:35 142 25.50
10/27/2026 17:35 80 25.50
10/27/2026 17:35 104 25.50
10/27/2026 17:35 152 25.50
10/27/2026 17:35 107 25.50
10/27/2026 17:35 155 25.50
10/27/2026 17:35 3 25.50
10/27/2026 17:35 41 25.50
10/27/2026 17:35 387 25.50
10/27/2026 17:35 134 25.50
10/27/2026 17:35 292 25.50
10/27/2026 17:35 67 25.50
10/27/2026 17:35 16 25.50
10/27/2026 17:35 190 25.50
10/27/2026 17:35 106 25.50
10/27/2026 17:35 17 25.50
10/27/2026 17:35 133 25.50
10/27/2026 17:35 124 25.50
10/27/2026 17:35 52 25.50
10/27/2026 17:35 85 25.50
10/27/2026 17:35 11 25.50
10/27/2026 17:35 26 25.50
10/27/2026 17:35 54 25.50
10/27/2026 17:35 141 25.50
10/27/2026 17:35 3 25.50
10/27/2026 17:35 5 25.50
10/27/2026 17:35 66 25.50
10/27/2026 17:35 133 25.50
10/27/2026 17:35 54 25.50
10/27/2026 17:35 8 25.50
10/27/2026 17:29 131 25.38
10/27/2026 17:29 66 25.36
10/27/2026 17:29 53 25.36
10/27/2026 17:29 52 25.34
10/27/2026 17:29 66 25.34
10/27/2026 17:29 67 25.34
10/27/2026 17:29 7 25.34
10/27/2026 17:29 53 25.34
10/27/2026 17:29 132 25.34
10/27/2026 17:29 206 25.34
10/27/2026 17:28 6 25.32
10/27/2026 17:28 242 25.32
10/27/2026 17:28 252 25.34
10/27/2026 17:28 11 25.38
10/27/2026 17:28 10 25.38
10/27/2026 17:27 100 25.38
10/27/2026 17:26 4 25.38
10/27/2026 17:24 257 25.38
10/27/2026 17:24 56 25.36
10/27/2026 17:22 85 25.40
10/27/2026 17:21 100 25.40
10/27/2026 17:19 47 25.38
10/27/2026 17:19 306 25.38
10/27/2026 17:19 111 25.38
10/27/2026 17:19 59 25.38
10/27/2026 17:19 38 25.38
10/27/2026 17:19 813 25.38
10/27/2026 17:19 4 25.42
10/27/2026 17:18 44 25.38
10/27/2026 17:18 45 25.40
10/27/2026 17:18 98 25.38
10/27/2026 17:18 45 25.38
10/27/2026 17:17 88 25.38
10/27/2026 17:17 14 25.38
10/27/2026 17:17 100 25.38
10/27/2026 17:17 93 25.40
10/27/2026 17:13 100 25.38
10/27/2026 17:11 100 25.42
10/27/2026 17:11 269 25.42
10/27/2026 17:11 1 25.50
10/27/2026 17:11 9 25.50
10/27/2026 17:11 78 25.44
10/27/2026 17:11 45 25.40
10/27/2026 17:11 78 25.44
10/27/2026 17:09 1 25.54
10/27/2026 17:07 47 25.50
10/27/2026 17:07 36 25.54
10/27/2026 17:07 78 25.54
10/27/2026 17:07 9 25.50
10/27/2026 17:07 150 25.50
10/27/2026 17:06 28 25.42
10/27/2026 17:06 125 25.42
10/27/2026 17:06 125 25.44
10/27/2026 17:06 125 25.44
10/27/2026 17:05 173 25.48
10/27/2026 17:05 72 25.50
10/27/2026 17:05 500 25.50
10/27/2026 17:05 125 25.52
10/27/2026 17:05 869 25.52
10/27/2026 17:05 125 25.52
10/27/2026 17:05 50 25.54
10/27/2026 17:05 174 25.54
10/27/2026 17:05 82 25.58
10/27/2026 17:05 539 25.58
10/27/2026 17:05 1337 25.58
10/27/2026 17:04 260 25.64
10/27/2026 17:04 233 25.64
10/27/2026 17:04 62 25.62
10/27/2026 17:04 238 25.62
10/27/2026 17:04 920 25.60
10/27/2026 17:04 20 25.60
10/27/2026 17:04 97 25.60
10/27/2026 17:04 5 25.60
10/27/2026 17:04 100 25.60
10/27/2026 17:04 1 25.60
10/27/2026 17:04 5 25.60
10/27/2026 17:04 124 25.58
10/27/2026 17:04 50 25.58
10/27/2026 17:04 172 25.56
10/27/2026 17:04 50 25.58
10/27/2026 17:04 100 25.56
10/27/2026 17:02 10 25.54
10/27/2026 17:02 120 25.54
10/27/2026 17:01 49 25.52
10/27/2026 17:01 107 25.50
10/27/2026 17:01 172 25.48
10/27/2026 17:01 328 25.48
10/27/2026 17:00 1 25.44
10/27/2026 16:58 198 25.40
10/27/2026 16:56 3 25.48
10/27/2026 16:53 50 25.52
10/27/2026 16:51 157 25.44
10/27/2026 16:51 67 25.44
10/27/2026 16:51 157 25.44
10/27/2026 16:51 67 25.44
10/27/2026 16:51 157 25.44
10/27/2026 16:51 67 25.44
10/27/2026 16:51 157 25.44
10/27/2026 16:51 67 25.44
10/27/2026 16:51 157 25.44
10/27/2026 16:51 67 25.44
10/27/2026 16:51 157 25.44
10/27/2026 16:51 67 25.44
10/27/2026 16:51 10 25.44
10/27/2026 16:51 20 25.44
10/27/2026 16:50 243 25.36
10/27/2026 16:50 141 25.44
10/27/2026 16:50 1 25.44
10/27/2026 16:47 26 25.46
10/27/2026 16:47 4 25.48
10/27/2026 16:47 11 25.48
10/27/2026 16:47 180 25.48
10/27/2026 16:47 111 25.48
10/27/2026 16:47 107 25.48
10/27/2026 16:47 100 25.52
10/27/2026 16:47 1 25.52
10/27/2026 16:47 100 25.52
10/27/2026 16:47 481 25.50
10/27/2026 16:47 3 25.50
10/27/2026 16:47 1000 25.50
10/27/2026 16:47 100 25.50
10/27/2026 16:47 100 25.48
10/27/2026 16:47 40 25.48
10/27/2026 16:47 8 25.48
10/27/2026 16:47 73 25.48
10/27/2026 16:47 100 25.46
10/27/2026 16:45 17 25.48
10/27/2026 16:45 71 25.42
10/27/2026 16:43 9 25.42
10/27/2026 16:43 100 25.40
10/27/2026 16:43 100 25.38
10/27/2026 16:43 7 25.38
10/27/2026 16:43 70 25.38
10/27/2026 16:43 100 25.36
10/27/2026 16:43 26 25.36
10/27/2026 16:41 154 25.38
10/27/2026 16:41 76 25.38
10/27/2026 16:41 224 25.38
10/27/2026 16:41 100 25.38
10/27/2026 16:40 69 25.38
10/27/2026 16:38 5 25.38
10/27/2026 16:37 100 25.36
10/27/2026 16:37 155 25.32
10/27/2026 16:37 345 25.32
10/27/2026 16:33 16 25.32
10/27/2026 16:32 100 25.34
10/27/2026 16:32 100 25.34
10/27/2026 16:32 100 25.32
10/27/2026 16:32 20 25.32
10/27/2026 16:32 40 25.32
10/27/2026 16:31 243 25.30
10/27/2026 16:31 274 25.28
10/27/2026 16:31 8 25.28
10/27/2026 16:31 18 25.28
10/27/2026 16:31 100 25.24
10/27/2026 16:31 800 25.24
10/27/2026 16:30 150 25.20
10/27/2026 16:30 154 25.20
10/27/2026 16:30 66 25.20
10/27/2026 16:28 383 25.20
10/27/2026 16:24 40 25.18
10/27/2026 16:24 160 25.18
10/27/2026 16:23 20 25.20
10/27/2026 16:23 100 25.20
10/27/2026 16:23 1718 25.20
10/27/2026 16:23 382 25.20
10/27/2026 16:23 125 25.18
10/27/2026 16:23 163 25.18
10/27/2026 16:23 95 25.18
10/27/2026 16:22 234 25.18
10/27/2026 16:22 20 25.16
10/27/2026 16:22 101 25.16
10/27/2026 16:22 112 25.16
10/27/2026 16:22 19 25.16
10/27/2026 16:22 14 25.16
10/27/2026 16:22 5 25.16
10/27/2026 16:19 35 25.10
10/27/2026 16:19 15 25.10
10/27/2026 16:19 112 25.10
10/27/2026 16:19 597 25.10
10/27/2026 16:19 178 25.10
10/27/2026 16:19 217 25.12
10/27/2026 16:16 24 25.10
10/27/2026 16:16 111 25.10
10/27/2026 16:16 97 25.10
10/27/2026 16:13 5 25.18
10/27/2026 16:12 61 25.16
10/27/2026 16:12 93 25.16
10/27/2026 16:12 111 25.16
10/27/2026 16:12 235 25.16
10/27/2026 16:09 20 25.12
10/27/2026 16:09 1 25.10
10/27/2026 16:09 302 25.12
10/27/2026 16:09 98 25.12
10/27/2026 16:08 30 25.10
10/27/2026 16:08 100 25.12
10/27/2026 16:08 2 25.12
10/27/2026 16:08 78 25.12
10/27/2026 16:07 11 25.06
10/27/2026 16:06 11 25.06
10/27/2026 16:06 10 25.06
10/27/2026 16:06 15 25.06
10/27/2026 16:06 64 25.06
10/27/2026 15:59 7 25.08
10/27/2026 15:55 41 25.02
10/27/2026 15:55 100 25.02
10/27/2026 15:55 92 25.02
10/27/2026 15:50 50 25.02
10/27/2026 15:46 100 24.98
10/27/2026 15:46 80 24.98
10/27/2026 15:46 45 24.96
10/27/2026 15:45 20 24.96
10/27/2026 15:44 44 24.94
10/27/2026 15:44 20 24.94
10/27/2026 15:44 100 24.94
10/27/2026 15:44 100 24.94
10/27/2026 15:44 80 24.94
10/27/2026 15:43 100 25.00
10/27/2026 15:43 100 25.00
10/27/2026 15:43 16 25.00
10/27/2026 15:37 62 25.06
10/27/2026 15:37 104 25.02
10/27/2026 15:37 5 25.02
10/27/2026 15:37 104 25.04
10/27/2026 15:37 100 25.02
10/27/2026 15:37 102 25.02
10/27/2026 15:37 6 24.94
10/27/2026 15:37 38 24.94
10/27/2026 15:37 100 24.94
10/27/2026 15:37 98 24.94
10/27/2026 15:37 6 24.94
10/27/2026 15:35 40 24.94
10/27/2026 15:33 10 24.90
10/27/2026 15:33 4 24.94
10/27/2026 15:32 98 24.90
10/27/2026 15:32 100 24.90
10/27/2026 15:32 218 24.90
10/27/2026 15:32 60 24.90
10/27/2026 15:32 30 24.90
10/27/2026 15:32 91 24.94
10/27/2026 15:32 9 24.94
10/27/2026 15:32 111 24.94
10/27/2026 15:30 41 24.98
10/27/2026 15:30 42 24.98
10/27/2026 15:29 80 25.00
10/27/2026 15:27 100 25.00
10/27/2026 15:27 100 25.00
10/27/2026 15:27 100 25.06
10/27/2026 15:27 36 25.06
10/27/2026 15:25 10 25.06
10/27/2026 15:23 32 25.06
10/27/2026 15:23 100 25.10
10/27/2026 15:23 43 25.10
10/27/2026 15:23 100 25.10
10/27/2026 15:23 100 25.10
10/27/2026 15:23 15 25.10
10/27/2026 15:22 100 25.06
10/27/2026 15:22 100 25.02
10/27/2026 15:22 48 25.02
10/27/2026 15:22 78 25.00
10/27/2026 15:22 100 24.98
10/27/2026 15:22 78 24.98
10/27/2026 15:20 48 24.94
10/27/2026 15:20 250 24.94
10/27/2026 15:19 81 24.98
10/27/2026 15:19 19 24.98
10/27/2026 15:19 20 24.98
10/27/2026 15:18 6 25.00
10/27/2026 15:18 22 25.00
10/27/2026 15:18 18 25.00
10/27/2026 15:18 100 25.00
10/27/2026 15:18 750 25.00
10/27/2026 15:18 71 25.00
10/27/2026 15:18 100 25.00
10/27/2026 15:11 24 25.00
10/27/2026 15:11 100 25.00
10/27/2026 15:11 71 25.00
10/27/2026 15:11 78 25.00
10/27/2026 15:08 100 25.06
10/27/2026 15:08 100 25.06
10/27/2026 15:08 24 25.08
10/27/2026 15:08 20 25.06
10/27/2026 15:08 16 25.06
10/27/2026 15:08 100 25.06
10/27/2026 15:08 76 25.06
10/27/2026 15:08 20 25.06
10/27/2026 15:00 30 25.06
10/27/2026 14:58 150 25.06
10/27/2026 14:57 100 25.00
10/27/2026 14:57 100 25.00
10/27/2026 14:57 34 24.98
10/27/2026 14:57 100 24.98
10/27/2026 14:57 89 24.98
10/27/2026 14:52 7 24.92
10/27/2026 14:52 25 24.92
10/27/2026 14:52 100 24.92
10/27/2026 14:42 59 24.86
10/27/2026 14:42 41 24.86
10/27/2026 14:42 100 24.86
10/27/2026 14:42 150 24.86
10/27/2026 14:42 19 24.86
10/27/2026 14:42 78 24.86
10/27/2026 14:42 100 24.88
10/27/2026 14:42 100 24.88
10/27/2026 14:42 100 24.90
10/27/2026 14:42 12 24.90
10/27/2026 14:42 180 24.92
10/27/2026 14:41 81 24.92
10/27/2026 14:41 19 24.92
10/27/2026 14:41 27 24.92
10/27/2026 14:41 100 24.92
10/27/2026 14:41 7 24.92
10/27/2026 14:41 20 24.92
10/27/2026 14:41 100 24.94
10/27/2026 14:41 85 24.94
10/27/2026 14:37 100 24.96
10/27/2026 14:37 31 24.94
10/27/2026 14:37 88 24.94
10/27/2026 14:36 20 24.90
10/27/2026 14:35 100 24.92
10/27/2026 14:35 100 24.92
10/27/2026 14:35 88 24.92
10/27/2026 14:35 100 24.96
10/27/2026 14:35 72 24.96
10/27/2026 14:35 4 24.96
10/27/2026 14:31 298 24.96
10/27/2026 14:31 100 24.96
10/27/2026 14:30 50 25.00
10/27/2026 14:29 5 25.04
10/27/2026 14:26 33 25.00
10/27/2026 14:26 78 25.00
10/27/2026 14:26 83 24.98
10/27/2026 14:26 28 24.96
10/27/2026 14:26 100 24.96
10/27/2026 14:26 78 24.96
10/27/2026 14:23 24 24.92
10/27/2026 14:21 5 24.92
10/27/2026 14:20 272 24.86
10/27/2026 14:20 26 24.86
10/27/2026 14:20 100 24.86
10/27/2026 14:19 161 24.86
10/27/2026 14:19 100 24.86
10/27/2026 14:19 100 24.86
10/27/2026 14:19 182 24.88
10/27/2026 14:19 100 24.88
10/27/2026 14:19 89 24.88
10/27/2026 14:19 21 24.88
10/27/2026 14:19 100 24.92
10/27/2026 14:19 100 24.94
10/27/2026 14:19 30 24.94
10/27/2026 14:19 100 24.96
10/27/2026 14:19 78 24.96
10/27/2026 14:06 20 25.00
10/27/2026 14:05 500 25.00
10/27/2026 14:03 100 25.00
10/27/2026 14:03 100 25.00
10/27/2026 14:03 50 25.00
10/27/2026 14:03 20 25.00
10/27/2026 14:03 10 25.00
10/27/2026 14:03 396 25.00
10/27/2026 13:56 100 25.08
10/27/2026 13:56 100 25.08
10/27/2026 13:47 248 25.10
10/27/2026 13:47 110 25.14
10/27/2026 13:45 270 25.14
10/27/2026 13:44 2 25.14
10/27/2026 13:42 200 25.18
10/27/2026 13:40 20 25.12
10/27/2026 13:35 4 25.18
10/27/2026 13:34 100 25.12
10/27/2026 13:33 100 25.14
10/27/2026 13:33 100 25.14
10/27/2026 13:32 100 25.18
10/27/2026 13:32 32 25.16
10/27/2026 13:32 100 25.18
10/27/2026 13:32 78 25.18
10/27/2026 13:29 9 25.26
10/27/2026 13:29 300 25.26
10/27/2026 13:29 191 25.24
10/27/2026 13:27 200 25.20
10/27/2026 13:23 194 25.26
10/27/2026 13:23 6 25.24
10/27/2026 13:19 10 25.24
10/27/2026 13:13 10 25.28
10/27/2026 13:12 15 25.28
10/27/2026 13:10 19 25.24
10/27/2026 13:10 81 25.24
10/27/2026 13:10 87 25.24
10/27/2026 13:10 80 25.26
10/27/2026 13:10 78 25.26
10/27/2026 13:09 65 25.28
10/27/2026 13:08 42 25.30
10/27/2026 13:08 100 25.28
10/27/2026 13:08 13 25.30
10/27/2026 13:08 100 25.28
10/27/2026 13:08 51 25.28
10/27/2026 13:08 100 25.28
10/27/2026 13:08 50 25.28
10/27/2026 13:06 50 25.28
10/27/2026 13:06 46 25.28
10/27/2026 13:06 204 25.28
10/27/2026 13:06 100 25.22
10/27/2026 13:06 278 25.22
10/27/2026 13:06 100 25.20
10/27/2026 13:03 100 25.16
10/27/2026 13:03 100 25.16
10/27/2026 13:03 2 25.16
10/27/2026 13:02 100 25.10
10/27/2026 13:02 100 25.14
10/27/2026 13:02 100 25.10
10/27/2026 13:02 69 25.10
10/27/2026 12:58 19 25.10
10/27/2026 12:58 131 25.10
10/27/2026 12:54 100 25.08
10/27/2026 12:54 70 25.08
10/27/2026 12:53 100 25.04
10/27/2026 12:53 55 25.06
10/27/2026 12:53 100 25.12
10/27/2026 12:51 36 25.08
10/27/2026 12:47 25 25.06
10/27/2026 12:32 50 25.06
10/27/2026 12:32 6 25.12
10/27/2026 12:29 100 25.08
10/27/2026 12:29 100 25.08
10/27/2026 12:29 10 25.10
10/27/2026 12:24 4 25.14
10/27/2026 12:19 82 25.10
10/27/2026 12:18 100 25.14
10/27/2026 12:18 78 25.14
10/27/2026 12:18 10 25.16
10/27/2026 12:18 64 25.16
10/27/2026 12:18 78 25.16
10/27/2026 12:15 105 25.22
10/27/2026 12:15 50 25.20
10/27/2026 12:11 100 25.22
10/27/2026 12:11 100 25.22
10/27/2026 12:11 50 25.22
10/27/2026 12:11 58 25.20
10/27/2026 12:11 100 25.20
10/27/2026 12:11 112 25.20
10/27/2026 12:11 100 25.20
10/27/2026 12:11 64 25.20
10/27/2026 12:11 78 25.20
10/27/2026 12:11 75 25.20
10/27/2026 12:10 204 25.18
10/27/2026 12:10 12 25.18
10/27/2026 12:10 79 25.18
10/27/2026 12:09 88 25.14
10/27/2026 12:09 388 25.14
10/27/2026 12:09 8 25.14
10/27/2026 12:09 4 25.14
10/27/2026 12:08 16 25.10
10/27/2026 12:08 5 25.08
10/27/2026 12:07 100 25.08
10/27/2026 12:07 100 25.08
10/27/2026 12:07 190 25.08
10/27/2026 12:07 10 25.08
10/27/2026 12:04 500 25.06
10/27/2026 12:04 39 25.08
10/27/2026 12:01 45 25.06
10/27/2026 12:01 111 25.06
10/27/2026 12:01 100 25.06
10/27/2026 12:01 103 25.06
10/27/2026 12:00 13 25.06
10/27/2026 11:57 100 25.02
10/27/2026 11:57 100 25.02
10/27/2026 11:57 111 25.02
10/27/2026 11:57 58 25.02
10/27/2026 11:57 90 25.02
10/27/2026 11:56 314 25.02
10/27/2026 11:56 390 25.00
10/27/2026 11:56 100 25.02
10/27/2026 11:56 78 25.02
10/27/2026 11:56 95 25.04
10/27/2026 11:56 10 25.10
10/27/2026 11:54 22 25.10
10/27/2026 11:54 100 25.10
10/27/2026 11:54 41 25.10
10/27/2026 11:54 59 25.10
10/27/2026 11:54 41 25.10
10/27/2026 11:54 41 25.10
10/27/2026 11:54 59 25.10
10/27/2026 11:54 15 25.10
10/27/2026 11:54 85 25.10
10/27/2026 11:54 15 25.10
10/27/2026 11:54 22 25.10
10/27/2026 11:54 28 25.10
10/27/2026 11:54 72 25.10
10/27/2026 11:54 57 25.10
10/27/2026 11:54 15 25.10
10/27/2026 11:54 85 25.10
10/27/2026 11:54 100 25.10
10/27/2026 11:54 28 25.10
10/27/2026 11:54 72 25.10
10/27/2026 11:54 28 25.10
10/27/2026 11:54 15 25.10
10/27/2026 11:54 85 25.10
10/27/2026 11:54 15 25.10
10/27/2026 11:54 100 25.10
10/27/2026 11:54 100 25.10
10/27/2026 11:54 100 25.10
10/27/2026 11:54 50 25.10
10/27/2026 11:54 30 25.10
10/27/2026 11:54 100 25.04
10/27/2026 11:54 100 25.06
10/27/2026 11:54 100 25.04
10/27/2026 11:49 16 25.08
10/27/2026 11:49 7 25.08
10/27/2026 11:47 75 25.08
10/27/2026 11:47 5 25.08
10/27/2026 11:46 24 25.00
10/27/2026 11:46 76 25.00
10/27/2026 11:46 100 25.00
10/27/2026 11:46 100 25.00
10/27/2026 11:46 199 25.00
10/27/2026 11:46 200 25.00
10/27/2026 11:45 100 24.98
10/27/2026 11:45 20 24.98
10/27/2026 11:45 100 24.98
10/27/2026 11:45 40 24.98
10/27/2026 11:45 100 24.96
10/27/2026 11:45 40 24.98
10/27/2026 11:45 100 24.96
10/27/2026 11:45 78 24.96
10/27/2026 11:44 5 24.96
10/27/2026 11:44 100 24.92
10/27/2026 11:44 20 24.92
10/27/2026 11:44 100 24.92
10/27/2026 11:42 10 24.86
10/27/2026 11:39 100 24.90
10/27/2026 11:39 4 24.90
10/27/2026 11:39 100 24.88
10/27/2026 11:39 78 24.88
10/27/2026 11:39 60 24.88
10/27/2026 11:39 100 24.86
10/27/2026 11:39 100 24.86
10/27/2026 11:39 95 24.86
10/27/2026 11:38 36 24.82
10/27/2026 11:38 59 24.82
10/27/2026 11:38 41 24.82
10/27/2026 11:33 100 24.82
10/27/2026 11:33 68 24.80
10/27/2026 11:30 8 24.80
10/27/2026 11:25 8 24.80
10/27/2026 11:25 29 24.80
10/27/2026 11:24 18 24.80
10/27/2026 11:23 100 24.80
10/27/2026 11:21 35 24.78
10/27/2026 11:19 15 24.76
10/27/2026 11:19 5 24.80
10/27/2026 11:18 100 24.82
10/27/2026 11:18 78 24.80
10/27/2026 11:18 100 24.82
10/27/2026 11:18 200 24.82
10/27/2026 11:18 4 24.84
10/27/2026 11:18 96 24.84
10/27/2026 11:18 100 24.84
10/27/2026 11:18 94 24.84
10/27/2026 11:15 30 24.88
10/27/2026 11:15 91 24.88
10/27/2026 11:15 9 24.88
10/27/2026 11:15 89 24.88
10/27/2026 11:15 75 24.88
10/27/2026 11:13 100 24.88
10/27/2026 11:08 16 24.92
10/27/2026 11:08 20 24.92
10/27/2026 11:07 50 24.90
10/27/2026 11:07 14 24.90
10/27/2026 11:07 12 24.90
10/27/2026 11:07 27 24.90
10/27/2026 11:06 100 24.92
10/27/2026 11:06 100 24.94
10/27/2026 11:06 100 24.94
10/27/2026 11:02 29 25.00
10/27/2026 11:02 39 25.00
10/27/2026 11:02 51 25.00
10/27/2026 11:02 100 25.00
10/27/2026 11:02 10 25.00
10/27/2026 11:02 100 24.98
10/27/2026 11:02 100 24.98
10/27/2026 11:02 100 24.98
10/27/2026 11:01 525 25.00
10/27/2026 11:01 185 25.00
10/27/2026 11:01 90 25.00
10/27/2026 10:58 50 25.00
10/27/2026 10:57 100 24.98
10/27/2026 10:57 100 24.94
10/27/2026 10:57 100 24.90
10/27/2026 10:57 274 24.94
10/27/2026 10:57 100 24.90
10/27/2026 10:57 100 24.86
10/27/2026 10:57 94 24.86
10/27/2026 10:56 71 24.82
10/27/2026 10:56 29 24.82
10/27/2026 10:56 94 24.82
10/27/2026 10:56 100 24.78
10/27/2026 10:56 79 24.78
10/27/2026 10:56 87 24.76
10/27/2026 10:50 10 24.72
10/27/2026 10:50 90 24.72
10/27/2026 10:50 49 24.74
10/27/2026 10:49 100 24.76
10/27/2026 10:48 100 24.74
10/27/2026 10:47 11 24.70
10/27/2026 10:44 100 24.70
10/27/2026 10:44 33 24.72
10/27/2026 10:44 100 24.70
10/27/2026 10:44 183 24.70
10/27/2026 10:43 40 24.70
10/27/2026 10:42 40 24.70
10/27/2026 10:41 5 24.70
10/27/2026 10:40 20 24.70
10/27/2026 10:39 50 24.70
10/27/2026 10:39 10 24.70
10/27/2026 10:39 31 24.70
10/27/2026 10:39 100 24.70
10/27/2026 10:39 25 24.70
10/27/2026 10:39 31 24.70
10/27/2026 10:36 30 24.70
10/27/2026 10:34 9 24.70
10/27/2026 10:34 141 24.70
10/27/2026 10:33 60 24.70
10/27/2026 10:32 5 24.70
10/27/2026 10:31 25 24.66
10/27/2026 10:30 110 24.72
10/27/2026 10:29 25 24.72
10/27/2026 10:27 15 24.72
10/27/2026 10:24 24 24.70
10/27/2026 10:24 22 24.66
10/27/2026 10:24 160 24.66
10/27/2026 10:24 200 24.66
10/27/2026 10:24 188 24.68
10/27/2026 10:24 10 24.72
10/27/2026 10:22 100 24.70
10/27/2026 10:22 100 24.70
10/27/2026 10:22 100 24.74
10/27/2026 10:22 78 24.74
10/27/2026 10:20 40 24.82
10/27/2026 10:19 100 24.84
10/27/2026 10:19 100 24.84
10/27/2026 10:19 10 24.90
10/27/2026 10:18 100 24.86
10/27/2026 10:18 100 24.86
10/27/2026 10:15 8 24.86
10/27/2026 10:14 100 24.86
10/27/2026 10:13 100 24.86
10/27/2026 10:13 100 24.86
10/27/2026 10:13 89 24.86
10/27/2026 10:13 60 24.88
10/27/2026 10:13 40 24.88
10/27/2026 10:12 1 24.84
10/27/2026 10:12 100 24.84
10/27/2026 10:11 124 24.90
10/27/2026 10:11 100 24.88
10/27/2026 10:11 19 24.88
10/27/2026 10:11 257 24.88
10/27/2026 10:10 100 24.88
10/27/2026 10:10 100 24.90
10/27/2026 10:10 2 24.88
10/27/2026 10:07 80 24.90
10/27/2026 10:06 84 24.90
10/27/2026 10:06 15 24.90
10/27/2026 10:06 100 24.88
10/27/2026 10:06 89 24.88
10/27/2026 10:06 235 24.86
10/27/2026 10:06 100 24.86
10/27/2026 10:06 100 24.88
10/27/2026 10:06 100 24.86
10/27/2026 10:06 100 24.86
10/27/2026 10:06 100 24.80
10/27/2026 10:06 83 24.84
10/27/2026 10:06 16 24.80
10/27/2026 10:06 100 24.80
10/27/2026 10:06 78 24.80
10/27/2026 10:05 100 24.76
10/27/2026 10:05 14 24.74
10/27/2026 10:05 86 24.74
10/27/2026 10:05 20 24.76
10/27/2026 10:05 78 24.76
10/27/2026 10:05 95 24.74
10/27/2026 10:05 100 24.74
10/27/2026 10:05 100 24.68
10/27/2026 10:05 16 24.72
10/27/2026 10:05 184 24.72
10/27/2026 10:05 20 24.70
10/27/2026 10:05 100 24.68
10/27/2026 10:05 100 24.68
10/27/2026 10:05 100 24.68
10/27/2026 10:05 100 24.68
10/27/2026 10:05 100 24.68
10/27/2026 10:05 100 24.68
10/27/2026 10:05 10 24.68
10/27/2026 10:04 100 24.68
10/27/2026 10:04 100 24.68
10/27/2026 10:04 100 24.68
10/27/2026 10:04 100 24.68
10/27/2026 10:04 100 24.68
10/27/2026 10:03 779 24.60
10/27/2026 10:03 415 24.60
10/27/2026 10:03 25 24.60
10/27/2026 10:03 10 24.60
10/27/2026 10:03 100 24.62
10/27/2026 10:03 100 24.68
10/27/2026 10:03 44 24.68
10/27/2026 10:03 100 24.64
10/27/2026 10:03 298 24.62
10/27/2026 10:03 100 24.62
10/27/2026 10:02 247 24.62
10/27/2026 10:02 100 24.62
10/27/2026 10:02 41 24.62
10/27/2026 10:02 19 24.62
10/27/2026 10:02 198 24.64
10/27/2026 10:02 100 24.64
10/27/2026 10:02 100 24.64
10/27/2026 10:02 6 24.64
10/27/2026 10:02 604 24.64
10/27/2026 10:02 14 24.64
10/27/2026 10:02 100 24.64
10/27/2026 10:02 100 24.64
10/27/2026 10:02 250 24.64
10/27/2026 10:02 1 24.64
10/27/2026 10:00 100 24.70
10/27/2026 10:00 300 24.70
10/27/2026 10:00 100 24.70
10/27/2026 10:00 100 24.70
10/27/2026 10:00 13 24.70
10/27/2026 10:00 100 24.72
10/27/2026 10:00 100 24.72
10/27/2026 10:00 100 24.74
10/27/2026 10:00 100 24.74
10/27/2026 10:00 100 24.76
10/27/2026 10:00 100 24.74
10/27/2026 10:00 100 24.80
10/27/2026 10:00 44 24.78
10/27/2026 10:00 56 24.78
10/27/2026 09:59 100 24.78
10/27/2026 09:59 100 24.76
10/27/2026 09:59 100 24.74
10/27/2026 09:59 100 24.78
10/27/2026 09:59 100 24.76
10/27/2026 09:59 100 24.72
10/27/2026 09:59 100 24.74
10/27/2026 09:59 50 24.74
10/27/2026 09:59 50 24.74
10/27/2026 09:59 26 24.76
10/27/2026 09:59 100 24.80
10/27/2026 09:59 100 24.72
10/27/2026 09:59 100 24.72
10/27/2026 09:59 15 24.76
10/27/2026 09:58 20 24.72
10/27/2026 09:58 80 24.72
10/27/2026 09:58 50 24.72
10/27/2026 09:58 100 24.72
10/27/2026 09:57 100 24.72
10/27/2026 09:55 100 24.70
10/27/2026 09:55 28 24.70
10/27/2026 09:54 100 24.70
10/27/2026 09:54 100 24.72
10/27/2026 09:54 100 24.72
10/27/2026 09:54 100 24.72
10/27/2026 09:54 75 24.70
10/27/2026 09:54 80 24.70
10/27/2026 09:54 100 24.76
10/27/2026 09:54 40 24.72
10/27/2026 09:54 100 24.74
10/27/2026 09:54 100 24.76
10/27/2026 09:54 100 24.76
10/27/2026 09:52 35 24.80
10/27/2026 09:52 215 24.80
10/27/2026 09:48 89 24.80
10/27/2026 09:48 100 24.82
10/27/2026 09:48 32 24.82
10/27/2026 09:45 78 24.78
10/27/2026 09:45 194 24.80
10/27/2026 09:45 459 24.80
10/27/2026 09:45 82 24.80
10/27/2026 09:45 100 24.80
10/27/2026 09:45 7 24.80
10/27/2026 09:44 82 24.80
10/27/2026 09:44 100 24.82
10/27/2026 09:44 84 24.88
10/27/2026 09:44 77 24.78
10/27/2026 09:44 100 24.82
10/27/2026 09:44 27 24.82
10/27/2026 09:44 77 24.82
10/27/2026 09:44 89 24.82
10/27/2026 09:43 50 24.76
10/27/2026 09:43 100 24.76
10/27/2026 09:43 77 24.76
10/27/2026 09:43 881 24.78
10/27/2026 09:43 45 24.78
10/27/2026 09:43 694 24.78
10/27/2026 09:41 100 24.78
10/27/2026 09:41 200 24.78
10/27/2026 09:41 43 24.80
10/27/2026 09:41 1 24.80
10/27/2026 09:41 18 24.82
10/27/2026 09:41 100 24.82
10/27/2026 09:41 71 24.82
10/27/2026 09:41 2 24.84
10/27/2026 09:41 83 24.84
10/27/2026 09:41 2 24.84
10/27/2026 09:38 21 24.88
10/27/2026 09:38 229 24.88
10/27/2026 09:38 250 24.88
10/27/2026 09:36 23 24.88
10/27/2026 09:36 100 24.88
10/27/2026 09:36 100 24.86
10/27/2026 09:36 19 24.86
10/27/2026 09:36 5 24.86
10/27/2026 09:36 100 24.84
10/27/2026 09:36 115 24.86
10/27/2026 09:36 100 24.84
10/27/2026 09:36 14 24.84
10/27/2026 09:36 100 24.84
10/27/2026 09:36 196 24.84
10/27/2026 09:34 100 24.80
10/27/2026 09:34 63 24.80
10/27/2026 09:34 78 24.80
10/27/2026 09:34 300 24.76
10/27/2026 09:33 8 24.76
10/27/2026 09:33 92 24.76
10/27/2026 09:33 22 24.80
10/27/2026 09:33 78 24.80
10/27/2026 09:33 100 24.74
10/27/2026 09:33 800 24.74
10/27/2026 09:33 100 24.80
10/27/2026 09:33 200 24.74
10/27/2026 09:33 15 24.78
10/27/2026 09:33 1 24.78
10/27/2026 09:33 5 24.80
10/27/2026 09:33 100 24.80
10/27/2026 09:33 8 24.80
10/27/2026 09:33 100 24.84
10/27/2026 09:33 78 24.84
10/27/2026 09:33 10 24.84
10/27/2026 09:33 100 24.86
10/27/2026 09:33 90 24.86
10/27/2026 09:33 10 24.94
10/27/2026 09:31 37 24.88
10/27/2026 09:31 100 24.88
10/27/2026 09:31 100 24.92
10/27/2026 09:31 37 24.92
10/27/2026 09:31 100 24.92
10/27/2026 09:30 100 24.86
10/27/2026 09:30 200 24.92
10/27/2026 09:30 24 24.88
10/27/2026 09:30 100 24.90
10/27/2026 09:30 100 24.90
10/27/2026 09:30 4 24.90
10/27/2026 09:30 100 24.92
10/27/2026 09:30 100 24.92
10/27/2026 09:30 100 24.92
10/27/2026 09:29 5 24.98
10/27/2026 09:28 29 24.98
10/27/2026 09:28 100 24.92
10/27/2026 09:25 100 25.00
10/27/2026 09:25 421 25.00
10/27/2026 09:25 29 25.00
10/27/2026 09:25 50 25.00
10/27/2026 09:25 63 24.94
10/27/2026 09:25 78 24.94
10/27/2026 09:24 73 24.94
10/27/2026 09:24 358 24.94
10/27/2026 09:24 248 24.96
10/27/2026 09:24 321 24.96
10/27/2026 09:24 11 25.06
10/27/2026 09:24 26 25.04
10/27/2026 09:24 13 25.04
10/27/2026 09:23 2 25.00
10/27/2026 09:23 79 25.00
10/27/2026 09:21 15 24.98
10/27/2026 09:21 185 24.98
10/27/2026 09:20 16 24.96
10/27/2026 09:20 84 24.96
10/27/2026 09:19 353 24.90
10/27/2026 09:19 5 24.90
10/27/2026 09:18 379 24.92
10/27/2026 09:18 111 24.92
10/27/2026 09:18 100 24.92
10/27/2026 09:18 37 25.00
10/27/2026 09:18 15 25.00
10/27/2026 09:18 100 25.00
10/27/2026 09:18 60 25.00
10/27/2026 09:18 265 25.00
10/27/2026 09:18 357 25.00
10/27/2026 09:18 152 25.00
10/27/2026 09:18 226 25.02
10/27/2026 09:18 8 25.04
10/27/2026 09:15 100 25.00
10/27/2026 09:15 70 25.00
10/27/2026 09:15 130 25.00
10/27/2026 09:13 100 24.94
10/27/2026 09:13 100 24.94
10/27/2026 09:13 100 24.90
10/27/2026 09:13 33 24.92
10/27/2026 09:13 78 24.92
10/27/2026 09:13 100 24.90
10/27/2026 09:13 100 24.86
10/27/2026 09:13 26 24.90
10/27/2026 09:13 78 24.88
10/27/2026 09:13 100 24.86
10/27/2026 09:13 15 24.86
10/27/2026 09:13 220 24.86
10/27/2026 09:13 100 24.82
10/27/2026 09:13 100 24.82
10/27/2026 09:13 300 24.82
10/27/2026 09:13 5 24.88
10/27/2026 09:12 107 24.88
10/27/2026 09:11 100 24.86
10/27/2026 09:11 20 24.86
10/27/2026 09:10 50 24.90
10/27/2026 09:09 100 24.84
10/27/2026 09:09 20 24.84
10/27/2026 09:09 100 24.88
10/27/2026 09:09 63 24.86
10/27/2026 09:09 37 24.86
10/27/2026 09:09 8 24.92
10/27/2026 09:08 11 24.90
10/27/2026 09:07 20 24.90
10/27/2026 09:07 20 24.92
10/27/2026 09:07 20 24.94
10/27/2026 09:07 80 24.90
10/27/2026 09:07 60 24.92
10/27/2026 09:07 20 24.94
10/27/2026 09:07 20 24.96
10/27/2026 09:07 20 24.98
10/27/2026 09:07 20 25.00
10/27/2026 09:07 20 24.98
10/27/2026 09:06 359 25.00
10/27/2026 09:05 41 25.00
10/27/2026 09:05 50 24.96
10/27/2026 09:05 100 24.96
10/27/2026 09:04 250 24.98
10/27/2026 09:04 300 24.88
10/27/2026 09:01 100 24.92
10/27/2026 09:01 69 24.92
10/27/2026 09:01 207 24.92
10/27/2026 09:00 20 25.08
10/27/2026 09:00 594 25.00
10/27/2026 09:00 68 24.98
10/27/2026 09:00 72 24.98
10/27/2026 09:00 250 24.92
10/27/2026 09:00 100 24.84
10/27/2026 09:00 100 24.84
10/27/2026 09:00 100 24.84
10/27/2026 09:00 1 24.88
10/27/2026 09:00 10 24.88
10/27/2026 09:00 3 24.98
10/27/2026 09:00 1 24.98
10/27/2026 09:00 20 25.00
10/27/2026 09:00 76 25.00
10/27/2026 09:00 4 25.00
10/27/2026 09:00 901 25.00
10/27/2026 09:00 26 25.00
10/27/2026 09:00 69 25.00
10/27/2026 09:00 44 25.00
10/27/2026 09:00 22 25.00
10/27/2026 09:00 18 25.00
10/27/2026 09:00 50 25.00
10/27/2026 09:00 1 25.00
10/27/2026 09:00 3 25.00
10/27/2026 09:00 30 25.00
10/27/2026 09:00 1 25.00
10/27/2026 09:00 100 25.00
10/27/2026 09:00 388 25.00
10/27/2026 09:00 18 25.00
10/27/2026 09:00 153 25.00
10/27/2026 09:00 441 25.00
10/27/2026 09:00 6 25.00
10/27/2026 09:00 81 25.00
10/27/2026 09:00 71 25.00
10/27/2026 09:00 24 25.00
10/27/2026 09:00 99 25.00
10/27/2026 09:00 104 25.00
10/27/2026 09:00 84 25.00
10/27/2026 09:00 76 25.00
10/27/2026 09:00 15 25.00
10/27/2026 09:00 57 25.00
10/27/2026 09:00 11 25.00
10/27/2026 09:00 3 25.00
10/27/2026 09:00 47 25.00
10/27/2026 09:00 152 25.00
10/27/2026 09:00 102 25.00
10/27/2026 09:00 4 25.00
10/27/2026 09:00 20 25.00
10/27/2026 09:00 40 25.00
10/27/2026 09:00 2 25.00
10/27/2026 09:00 4 25.00
10/27/2026 09:00 16 25.00
10/27/2026 09:00 40 25.00
10/27/2026 09:00 4 25.00
10/27/2026 09:00 56 25.00
10/27/2026 09:00 100 25.00
10/27/2026 09:00 9 25.00
10/27/2026 09:00 50 25.00
10/27/2026 09:00 20 25.00
10/27/2026 09:00 2 25.00
10/27/2026 09:00 29 25.00
10/27/2026 09:00 10 25.00
10/27/2026 09:00 10 25.00
10/27/2026 09:00 10 25.00
10/27/2026 09:00 1 25.00
10/27/2026 09:00 23 25.00
10/27/2026 09:00 27 25.00
10/27/2026 09:00 30 25.00
10/27/2026 09:00 9 25.00
10/27/2026 09:00 61 25.00
10/27/2026 09:00 49 25.00
10/27/2026 09:00 9 25.00
10/27/2026 09:00 44 25.00
10/27/2026 09:00 130 25.00
10/27/2026 09:00 26 25.00
10/27/2026 09:00 6 25.00