Atos
ATO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
51.00
+0.27 ( +0.53% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 81 51.00
10/15/2025 17:35 123 51.00
10/15/2025 17:35 46 51.00
10/15/2025 17:35 192 51.00
10/15/2025 17:35 114 51.00
10/15/2025 17:35 26 51.00
10/15/2025 17:35 19 51.00
10/15/2025 17:35 21 51.00
10/15/2025 17:35 21 51.00
10/15/2025 17:35 52 51.00
10/15/2025 17:35 47 51.00
10/15/2025 17:35 3 51.00
10/15/2025 17:35 17 51.00
10/15/2025 17:35 11 51.00
10/15/2025 17:35 11 51.00
10/15/2025 17:35 3 51.00
10/15/2025 17:35 73 51.00
10/15/2025 17:35 68 51.00
10/15/2025 17:35 11 51.00
10/15/2025 17:35 11 51.00
10/15/2025 17:35 63 51.00
10/15/2025 17:35 79 51.00
10/15/2025 17:35 48 51.00
10/15/2025 17:35 43 51.00
10/15/2025 17:35 26 51.00
10/15/2025 17:35 24 51.00
10/15/2025 17:35 11 51.00
10/15/2025 17:35 11 51.00
10/15/2025 17:35 31 51.00
10/15/2025 17:35 30 51.00
10/15/2025 17:35 29 51.00
10/15/2025 17:35 10 51.00
10/15/2025 17:35 45 51.00
10/15/2025 17:35 79 51.00
10/15/2025 17:35 395 51.00
10/15/2025 17:35 218 51.00
10/15/2025 17:35 181 51.00
10/15/2025 17:35 440 51.00
10/15/2025 17:35 78 51.00
10/15/2025 17:35 73 51.00
10/15/2025 17:35 11 51.00
10/15/2025 17:35 12 51.00
10/15/2025 17:35 7 51.00
10/15/2025 17:35 771 51.00
10/15/2025 17:35 715 51.00
10/15/2025 17:35 521 51.00
10/15/2025 17:35 126 51.00
10/15/2025 17:35 405 51.00
10/15/2025 17:35 399 51.00
10/15/2025 17:35 82 51.00
10/15/2025 17:35 76 51.00
10/15/2025 17:35 53 51.00
10/15/2025 17:35 83 51.00
10/15/2025 17:35 409 51.00
10/15/2025 17:35 20 51.00
10/15/2025 17:35 50 51.00
10/15/2025 17:35 40 51.00
10/15/2025 17:35 4 51.00
10/15/2025 17:35 18 51.00
10/15/2025 17:35 101 51.00
10/15/2025 17:35 265 51.00
10/15/2025 17:35 163 51.00
10/15/2025 17:35 7 51.00
10/15/2025 17:35 125 51.00
10/15/2025 17:35 10 51.00
10/15/2025 17:35 10 51.00
10/15/2025 17:35 297 51.00
10/15/2025 17:35 50 51.00
10/15/2025 17:35 20 51.00
10/15/2025 17:35 2 51.00
10/15/2025 17:35 25 51.00
10/15/2025 17:35 31 51.00
10/15/2025 17:35 44 51.00
10/15/2025 17:35 34 51.00
10/15/2025 17:35 25 51.00
10/15/2025 17:35 27 51.00
10/15/2025 17:35 26 51.00
10/15/2025 17:35 25 51.00
10/15/2025 17:35 53 51.00
10/15/2025 17:35 57 51.00
10/15/2025 17:35 26 51.00
10/15/2025 17:35 24 51.00
10/15/2025 17:35 42 51.00
10/15/2025 17:35 27 51.00
10/15/2025 17:35 18 51.00
10/15/2025 17:35 119 51.00
10/15/2025 17:35 310 51.00
10/15/2025 17:35 108 51.00
10/15/2025 17:35 16 51.00
10/15/2025 17:35 40 51.00
10/15/2025 17:35 140 51.00
10/15/2025 17:35 310 51.00
10/15/2025 17:35 32 51.00
10/15/2025 17:35 15 51.00
10/15/2025 17:35 26 51.00
10/15/2025 17:35 1 51.00
10/15/2025 17:35 141 51.00
10/15/2025 17:35 5 51.00
10/15/2025 17:35 320 51.00
10/15/2025 17:35 404 51.00
10/15/2025 17:35 202 51.00
10/15/2025 17:35 1 51.00
10/15/2025 17:35 4 51.00
10/15/2025 17:35 20 51.00
10/15/2025 17:35 5 51.00
10/15/2025 17:35 839 51.00
10/15/2025 17:35 3 51.00
10/15/2025 17:35 18 51.00
10/15/2025 17:35 135 51.00
10/15/2025 17:35 40 51.00
10/15/2025 17:35 2 51.00
10/15/2025 17:35 12 51.00
10/15/2025 17:29 56 50.86
10/15/2025 17:29 42 50.86
10/15/2025 17:28 20 51.00
10/15/2025 17:28 81 51.02
10/15/2025 17:27 270 51.02
10/15/2025 17:27 1 51.02
10/15/2025 17:27 300 51.03
10/15/2025 17:27 20 51.07
10/15/2025 17:26 1 51.03
10/15/2025 17:26 39 51.03
10/15/2025 17:26 100 51.03
10/15/2025 17:25 100 51.05
10/15/2025 17:25 97 51.05
10/15/2025 17:25 123 50.98
10/15/2025 17:25 85 50.91
10/15/2025 17:25 219 50.81
10/15/2025 17:25 29 50.90
10/15/2025 17:24 3 50.90
10/15/2025 17:24 288 50.95
10/15/2025 17:24 40 50.95
10/15/2025 17:24 100 50.99
10/15/2025 17:24 260 50.99
10/15/2025 17:24 98 51.00
10/15/2025 17:24 5 51.00
10/15/2025 17:24 50 51.00
10/15/2025 17:24 297 51.01
10/15/2025 17:24 3 51.01
10/15/2025 17:21 84 51.07
10/15/2025 17:21 27 51.08
10/15/2025 17:20 118 51.16
10/15/2025 17:20 177 51.25
10/15/2025 17:20 131 51.24
10/15/2025 17:20 150 51.24
10/15/2025 17:20 27 51.24
10/15/2025 17:20 287 51.17
10/15/2025 17:20 28 51.16
10/15/2025 17:20 200 51.15
10/15/2025 17:18 68 50.90
10/15/2025 17:18 105 51.05
10/15/2025 17:18 55 51.04
10/15/2025 17:17 500 51.00
10/15/2025 17:17 34 51.00
10/15/2025 17:17 9 51.00
10/15/2025 17:17 10 51.00
10/15/2025 17:17 100 51.00
10/15/2025 17:17 95 51.00
10/15/2025 17:17 159 51.05
10/15/2025 17:17 91 51.05
10/15/2025 17:17 12 51.06
10/15/2025 17:17 303 51.06
10/15/2025 17:17 63 51.20
10/15/2025 17:17 3 51.10
10/15/2025 17:17 299 51.10
10/15/2025 17:13 53 51.22
10/15/2025 17:13 1 51.21
10/15/2025 17:13 12 51.21
10/15/2025 17:13 1 51.06
10/15/2025 17:13 2 51.09
10/15/2025 17:12 50 51.29
10/15/2025 17:12 25 51.21
10/15/2025 17:12 35 51.21
10/15/2025 17:11 16 51.15
10/15/2025 17:11 11 51.15
10/15/2025 17:11 17 51.15
10/15/2025 17:11 76 51.15
10/15/2025 17:10 4 51.21
10/15/2025 17:10 26 51.18
10/15/2025 17:09 30 51.10
10/15/2025 17:07 25 51.10
10/15/2025 17:05 50 51.10
10/15/2025 17:05 2 51.10
10/15/2025 17:04 10 51.13
10/15/2025 17:04 150 51.20
10/15/2025 17:03 476 51.32
10/15/2025 17:03 19 51.32
10/15/2025 17:01 5 51.20
10/15/2025 16:58 213 51.25
10/15/2025 16:58 260 51.28
10/15/2025 16:58 27 51.29
10/15/2025 16:57 50 51.37
10/15/2025 16:57 9 51.35
10/15/2025 16:57 30 51.33
10/15/2025 16:57 37 51.33
10/15/2025 16:57 101 51.28
10/15/2025 16:56 431 51.20
10/15/2025 16:56 19 51.26
10/15/2025 16:56 100 51.30
10/15/2025 16:56 99 51.30