Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 05/28/2026 17:29 |
79 |
39.54 |
| 05/28/2026 17:29 |
39 |
39.54 |
| 05/28/2026 17:29 |
24 |
39.54 |
| 05/28/2026 17:29 |
3 |
39.54 |
| 05/28/2026 17:29 |
88 |
39.60 |
| 05/28/2026 17:29 |
212 |
39.60 |
| 05/28/2026 17:29 |
206 |
39.58 |
| 05/28/2026 17:28 |
9 |
39.54 |
| 05/28/2026 17:28 |
20 |
39.58 |
| 05/28/2026 17:28 |
99 |
39.54 |
| 05/28/2026 17:28 |
2 |
39.56 |
| 05/28/2026 17:28 |
5 |
39.60 |
| 05/28/2026 17:27 |
90 |
39.64 |
| 05/28/2026 17:27 |
10 |
39.64 |
| 05/28/2026 17:27 |
3 |
39.56 |
| 05/28/2026 17:27 |
3 |
39.56 |
| 05/28/2026 17:26 |
10 |
39.52 |
| 05/28/2026 17:25 |
5 |
39.60 |
| 05/28/2026 17:25 |
50 |
39.58 |
| 05/28/2026 17:25 |
100 |
39.52 |
| 05/28/2026 17:25 |
94 |
39.52 |
| 05/28/2026 17:25 |
39 |
39.54 |
| 05/28/2026 17:25 |
6 |
39.48 |
| 05/28/2026 17:25 |
40 |
39.48 |
| 05/28/2026 17:25 |
51 |
39.48 |
| 05/28/2026 17:25 |
51 |
39.46 |
| 05/28/2026 17:25 |
20 |
39.38 |
| 05/28/2026 17:24 |
45 |
39.38 |
| 05/28/2026 17:24 |
5 |
39.38 |
| 05/28/2026 17:22 |
10 |
39.36 |
| 05/28/2026 17:22 |
5 |
39.44 |
| 05/28/2026 17:21 |
1 |
39.42 |
| 05/28/2026 17:21 |
50 |
39.42 |
| 05/28/2026 17:21 |
51 |
39.40 |
| 05/28/2026 17:21 |
93 |
39.40 |
| 05/28/2026 17:21 |
200 |
39.38 |
| 05/28/2026 17:21 |
30 |
39.36 |
| 05/28/2026 17:21 |
21 |
39.36 |
| 05/28/2026 17:21 |
20 |
39.36 |
| 05/28/2026 17:21 |
100 |
39.36 |
| 05/28/2026 17:21 |
87 |
39.28 |
| 05/28/2026 17:21 |
27 |
39.28 |
| 05/28/2026 17:20 |
30 |
39.36 |
| 05/28/2026 17:20 |
2 |
39.36 |
| 05/28/2026 17:20 |
53 |
39.36 |
| 05/28/2026 17:20 |
100 |
39.30 |
| 05/28/2026 17:19 |
20 |
39.28 |
| 05/28/2026 17:19 |
100 |
39.28 |
| 05/28/2026 17:19 |
66 |
39.30 |
| 05/28/2026 17:19 |
10 |
39.30 |
| 05/28/2026 17:19 |
10 |
39.30 |
| 05/28/2026 17:17 |
181 |
39.30 |
| 05/28/2026 17:17 |
219 |
39.30 |
| 05/28/2026 17:17 |
15 |
39.30 |
| 05/28/2026 17:16 |
100 |
39.32 |
| 05/28/2026 17:15 |
9 |
39.40 |
| 05/28/2026 17:15 |
3 |
39.40 |
| 05/28/2026 17:14 |
20 |
39.40 |
| 05/28/2026 17:13 |
1 |
39.40 |
| 05/28/2026 17:12 |
110 |
39.34 |
| 05/28/2026 17:12 |
51 |
39.36 |
| 05/28/2026 17:12 |
51 |
39.34 |
| 05/28/2026 17:12 |
54 |
39.32 |
| 05/28/2026 17:12 |
98 |
39.32 |
| 05/28/2026 17:12 |
5 |
39.32 |
| 05/28/2026 17:12 |
54 |
39.32 |
| 05/28/2026 17:12 |
3 |
39.30 |
| 05/28/2026 17:11 |
12 |
39.32 |
| 05/28/2026 17:11 |
4 |
39.24 |
| 05/28/2026 17:11 |
2 |
39.24 |
| 05/28/2026 17:11 |
2 |
39.26 |
| 05/28/2026 17:11 |
111 |
39.30 |
| 05/28/2026 17:11 |
10 |
39.30 |
| 05/28/2026 17:11 |
900 |
39.30 |
| 05/28/2026 17:11 |
12 |
39.32 |
| 05/28/2026 17:11 |
1 |
39.32 |
| 05/28/2026 17:11 |
5 |
39.36 |
| 05/28/2026 17:11 |
250 |
39.36 |
| 05/28/2026 17:11 |
19 |
39.40 |
| 05/28/2026 17:11 |
62 |
39.40 |
| 05/28/2026 17:11 |
25 |
39.40 |
| 05/28/2026 17:11 |
10 |
39.40 |
| 05/28/2026 17:11 |
50 |
39.40 |
| 05/28/2026 17:11 |
3 |
39.40 |
| 05/28/2026 17:11 |
35 |
39.42 |
| 05/28/2026 17:10 |
100 |
39.46 |
| 05/28/2026 17:10 |
200 |
39.50 |
| 05/28/2026 17:10 |
8 |
39.46 |
| 05/28/2026 17:07 |
200 |
39.50 |
| 05/28/2026 17:07 |
25 |
39.50 |
| 05/28/2026 17:07 |
100 |
39.50 |
| 05/28/2026 17:07 |
26 |
39.50 |
| 05/28/2026 17:07 |
5 |
39.50 |
| 05/28/2026 17:07 |
25 |
39.50 |
| 05/28/2026 17:07 |
52 |
39.50 |
| 05/28/2026 17:07 |
12 |
39.50 |
| 05/28/2026 17:07 |
66 |
39.50 |
| 05/28/2026 17:07 |
5 |
39.52 |
| 05/28/2026 17:07 |
175 |
39.52 |
| 05/28/2026 17:07 |
6 |
39.52 |
| 05/28/2026 17:07 |
50 |
39.54 |
| 05/28/2026 17:07 |
48 |
39.54 |
| 05/28/2026 17:06 |
4 |
39.54 |
| 05/28/2026 17:05 |
34 |
39.56 |
| 05/28/2026 17:05 |
10 |
39.56 |
| 05/28/2026 17:05 |
12 |
39.56 |
| 05/28/2026 17:05 |
50 |
39.58 |
| 05/28/2026 17:04 |
2 |
39.66 |
| 05/28/2026 17:02 |
120 |
39.64 |
| 05/28/2026 17:00 |
100 |
39.64 |
| 05/28/2026 16:58 |
30 |
39.56 |
| 05/28/2026 16:58 |
5 |
39.64 |
| 05/28/2026 16:58 |
18 |
39.66 |
| 05/28/2026 16:58 |
20 |
39.60 |
| 05/28/2026 16:58 |
52 |
39.60 |
| 05/28/2026 16:58 |
240 |
39.60 |
| 05/28/2026 16:58 |
42 |
39.70 |
| 05/28/2026 16:57 |
1 |
39.72 |
| 05/28/2026 16:57 |
174 |
39.62 |
| 05/28/2026 16:57 |
76 |
39.62 |
| 05/28/2026 16:57 |
26 |
39.80 |
| 05/28/2026 16:57 |
194 |
39.66 |
| 05/28/2026 16:57 |
13 |
39.66 |
| 05/28/2026 16:57 |
324 |
39.66 |
| 05/28/2026 16:57 |
324 |
39.66 |
| 05/28/2026 16:57 |
324 |
39.66 |
| 05/28/2026 16:57 |
324 |
39.66 |
| 05/28/2026 16:57 |
20 |
39.70 |
| 05/28/2026 16:56 |
3 |
39.80 |
| 05/28/2026 16:53 |
135 |
39.82 |
| 05/28/2026 16:53 |
106 |
39.82 |
| 05/28/2026 16:50 |
30 |
39.84 |
| 05/28/2026 16:49 |
46 |
39.82 |
| 05/28/2026 16:49 |
48 |
39.82 |
| 05/28/2026 16:49 |
281 |
39.78 |
| 05/28/2026 16:49 |
55 |
39.76 |
| 05/28/2026 16:46 |
130 |
39.58 |
| 05/28/2026 16:46 |
5 |
39.58 |
| 05/28/2026 16:45 |
126 |
39.66 |
| 05/28/2026 16:43 |
73 |
39.66 |
| 05/28/2026 16:43 |
176 |
39.66 |
| 05/28/2026 16:43 |
40 |
39.66 |
| 05/28/2026 16:39 |
1 |
39.50 |
| 05/28/2026 16:38 |
25 |
39.64 |
| 05/28/2026 16:38 |
15 |
39.64 |
| 05/28/2026 16:38 |
35 |
39.64 |
| 05/28/2026 16:37 |
10 |
39.60 |
| 05/28/2026 16:36 |
54 |
39.60 |
| 05/28/2026 16:36 |
50 |
39.54 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|