Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 152 | 24.82 |
| 09/11/2026 17:35 | 1 | 24.82 |
| 09/11/2026 17:35 | 12 | 24.82 |
| 09/11/2026 17:35 | 15 | 24.82 |
| 09/11/2026 17:35 | 220 | 24.82 |
| 09/11/2026 17:35 | 43 | 24.82 |
| 09/11/2026 17:35 | 20 | 24.82 |
| 09/11/2026 17:35 | 45 | 24.82 |
| 09/11/2026 17:35 | 13 | 24.82 |
| 09/11/2026 17:35 | 33 | 24.82 |
| 09/11/2026 17:35 | 24 | 24.82 |
| 09/11/2026 17:35 | 57 | 24.82 |
| 09/11/2026 17:35 | 16 | 24.82 |
| 09/11/2026 17:35 | 156 | 24.82 |
| 09/11/2026 17:35 | 121 | 24.82 |
| 09/11/2026 17:35 | 1 | 24.82 |
| 09/11/2026 17:35 | 100 | 24.82 |
| 09/11/2026 17:35 | 166 | 24.82 |
| 09/11/2026 17:35 | 339 | 24.82 |
| 09/11/2026 17:35 | 251 | 24.82 |
| 09/11/2026 17:35 | 343 | 24.82 |
| 09/11/2026 17:35 | 306 | 24.82 |
| 09/11/2026 17:35 | 1578 | 24.82 |
| 09/11/2026 17:35 | 500 | 24.82 |
| 09/11/2026 17:35 | 500 | 24.82 |
| 09/11/2026 17:35 | 474 | 24.82 |
| 09/11/2026 17:35 | 96 | 24.82 |
| 09/11/2026 17:35 | 153 | 24.82 |
| 09/11/2026 17:35 | 160 | 24.82 |
| 09/11/2026 17:35 | 237 | 24.82 |
| 09/11/2026 17:35 | 153 | 24.82 |
| 09/11/2026 17:35 | 5 | 24.82 |
| 09/11/2026 17:35 | 52 | 24.82 |
| 09/11/2026 17:35 | 34 | 24.82 |
| 09/11/2026 17:35 | 6 | 24.82 |
| 09/11/2026 17:35 | 126 | 24.82 |
| 09/11/2026 17:35 | 149 | 24.82 |
| 09/11/2026 17:35 | 28 | 24.82 |
| 09/11/2026 17:35 | 314 | 24.82 |
| 09/11/2026 17:35 | 41 | 24.82 |
| 09/11/2026 17:35 | 51 | 24.82 |
| 09/11/2026 17:35 | 111 | 24.82 |
| 09/11/2026 17:35 | 28 | 24.82 |
| 09/11/2026 17:35 | 40 | 24.82 |
| 09/11/2026 17:35 | 33 | 24.82 |
| 09/11/2026 17:35 | 53 | 24.82 |
| 09/11/2026 17:35 | 39 | 24.82 |
| 09/11/2026 17:35 | 36 | 24.82 |
| 09/11/2026 17:35 | 21 | 24.82 |
| 09/11/2026 17:35 | 71 | 24.82 |
| 09/11/2026 17:35 | 35 | 24.82 |
| 09/11/2026 17:35 | 20 | 24.82 |
| 09/11/2026 17:35 | 65 | 24.82 |
| 09/11/2026 17:35 | 12 | 24.82 |
| 09/11/2026 17:35 | 27 | 24.82 |
| 09/11/2026 17:35 | 107 | 24.82 |
| 09/11/2026 17:35 | 23 | 24.82 |
| 09/11/2026 17:35 | 10 | 24.82 |
| 09/11/2026 17:35 | 88 | 24.82 |
| 09/11/2026 17:35 | 131 | 24.82 |
| 09/11/2026 17:35 | 47 | 24.82 |
| 09/11/2026 17:35 | 130 | 24.82 |
| 09/11/2026 17:35 | 76 | 24.82 |
| 09/11/2026 17:35 | 56 | 24.82 |
| 09/11/2026 17:35 | 410 | 24.82 |
| 09/11/2026 17:35 | 5 | 24.82 |
| 09/11/2026 17:35 | 68 | 24.82 |
| 09/11/2026 17:35 | 149 | 24.82 |
| 09/11/2026 17:35 | 283 | 24.82 |
| 09/11/2026 17:35 | 1164 | 24.82 |
| 09/11/2026 17:35 | 91 | 24.82 |
| 09/11/2026 17:35 | 108 | 24.82 |
| 09/11/2026 17:35 | 108 | 24.82 |
| 09/11/2026 17:35 | 46 | 24.82 |
| 09/11/2026 17:35 | 19 | 24.82 |
| 09/11/2026 17:35 | 278 | 24.82 |
| 09/11/2026 17:35 | 204 | 24.82 |
| 09/11/2026 17:35 | 18 | 24.82 |
| 09/11/2026 17:35 | 61 | 24.82 |
| 09/11/2026 17:35 | 966 | 24.82 |
| 09/11/2026 17:35 | 501 | 24.82 |
| 09/11/2026 17:35 | 1300 | 24.82 |
| 09/11/2026 17:35 | 76 | 24.82 |
| 09/11/2026 17:35 | 62 | 24.82 |
| 09/11/2026 17:35 | 11 | 24.82 |
| 09/11/2026 17:35 | 345 | 24.82 |
| 09/11/2026 17:35 | 395 | 24.82 |
| 09/11/2026 17:35 | 81 | 24.82 |
| 09/11/2026 17:35 | 4 | 24.82 |
| 09/11/2026 17:35 | 10 | 24.82 |
| 09/11/2026 17:35 | 9 | 24.82 |
| 09/11/2026 17:35 | 57 | 24.82 |
| 09/11/2026 17:35 | 147 | 24.82 |
| 09/11/2026 17:35 | 189 | 24.82 |
| 09/11/2026 17:35 | 10 | 24.82 |
| 09/11/2026 17:35 | 206 | 24.82 |
| 09/11/2026 17:35 | 294 | 24.82 |
| 09/11/2026 17:35 | 201 | 24.82 |
| 09/11/2026 17:35 | 65 | 24.82 |
| 09/11/2026 17:35 | 26 | 24.82 |
| 09/11/2026 17:35 | 116 | 24.82 |
| 09/11/2026 17:35 | 24 | 24.82 |
| 09/11/2026 17:35 | 153 | 24.82 |
| 09/11/2026 17:35 | 82 | 24.82 |
| 09/11/2026 17:35 | 675 | 24.82 |
| 09/11/2026 17:35 | 33 | 24.82 |
| 09/11/2026 17:35 | 10 | 24.82 |
| 09/11/2026 17:35 | 11 | 24.82 |
| 09/11/2026 17:35 | 16 | 24.82 |
| 09/11/2026 17:35 | 588 | 24.82 |
| 09/11/2026 17:35 | 7 | 24.82 |
| 09/11/2026 17:35 | 350 | 24.82 |
| 09/11/2026 17:35 | 1 | 24.82 |
| 09/11/2026 17:35 | 63 | 24.82 |
| 09/11/2026 17:35 | 21 | 24.82 |
| 09/11/2026 17:35 | 1 | 24.82 |
| 09/11/2026 17:35 | 101 | 24.82 |
| 09/11/2026 17:29 | 9 | 24.70 |
| 09/11/2026 17:29 | 11 | 24.70 |
| 09/11/2026 17:29 | 43 | 24.70 |
| 09/11/2026 17:29 | 32 | 24.70 |
| 09/11/2026 17:29 | 21 | 24.70 |
| 09/11/2026 17:29 | 1 | 24.70 |
| 09/11/2026 17:28 | 10 | 24.68 |
| 09/11/2026 17:28 | 2 | 24.70 |
| 09/11/2026 17:28 | 65 | 24.70 |
| 09/11/2026 17:27 | 15 | 24.70 |
| 09/11/2026 17:27 | 4 | 24.70 |
| 09/11/2026 17:26 | 296 | 24.70 |
| 09/11/2026 17:25 | 64 | 24.70 |
| 09/11/2026 17:25 | 86 | 24.68 |
| 09/11/2026 17:25 | 56 | 24.68 |
| 09/11/2026 17:25 | 94 | 24.66 |
| 09/11/2026 17:25 | 6 | 24.66 |
| 09/11/2026 17:24 | 37 | 24.66 |
| 09/11/2026 17:24 | 103 | 24.66 |
| 09/11/2026 17:24 | 27 | 24.66 |
| 09/11/2026 17:23 | 36 | 24.68 |
| 09/11/2026 17:23 | 4 | 24.70 |
| 09/11/2026 17:23 | 17 | 24.70 |
| 09/11/2026 17:23 | 7 | 24.70 |
| 09/11/2026 17:23 | 5 | 24.70 |
| 09/11/2026 17:22 | 19 | 24.64 |
| 09/11/2026 17:20 | 100 | 24.66 |
| 09/11/2026 17:19 | 58 | 24.70 |
| 09/11/2026 17:19 | 430 | 24.66 |
| 09/11/2026 17:19 | 14 | 24.66 |
| 09/11/2026 17:19 | 56 | 24.66 |
| 09/11/2026 17:19 | 30 | 24.70 |
| 09/11/2026 17:19 | 12 | 24.70 |
| 09/11/2026 17:19 | 86 | 24.70 |
| 09/11/2026 17:19 | 114 | 24.70 |
| 09/11/2026 17:19 | 46 | 24.70 |
| 09/11/2026 17:19 | 10 | 24.70 |
| 09/11/2026 17:18 | 5 | 24.62 |
| 09/11/2026 17:17 | 199 | 24.62 |
| 09/11/2026 17:17 | 34 | 24.64 |
| 09/11/2026 17:17 | 1 | 24.64 |
| 09/11/2026 17:17 | 262 | 24.64 |
| 09/11/2026 17:17 | 279 | 24.64 |
| 09/11/2026 17:15 | 48 | 24.70 |
| 09/11/2026 17:15 | 25 | 24.70 |
| 09/11/2026 17:15 | 81 | 24.70 |
| 09/11/2026 17:15 | 138 | 24.70 |
| 09/11/2026 17:15 | 38 | 24.70 |
| 09/11/2026 17:11 | 400 | 24.68 |
| 09/11/2026 17:11 | 62 | 24.70 |
| 09/11/2026 17:11 | 9 | 24.66 |
| 09/11/2026 17:11 | 106 | 24.66 |
| 09/11/2026 17:07 | 87 | 24.66 |
| 09/11/2026 17:07 | 12 | 24.66 |
| 09/11/2026 17:07 | 165 | 24.66 |
| 09/11/2026 17:07 | 331 | 24.66 |
| 09/11/2026 17:04 | 48 | 24.68 |
| 09/11/2026 17:04 | 55 | 24.68 |
| 09/11/2026 17:04 | 87 | 24.68 |
| 09/11/2026 17:04 | 27 | 24.70 |
| 09/11/2026 17:04 | 120 | 24.70 |
| 09/11/2026 17:03 | 58 | 24.72 |
| 09/11/2026 17:03 | 100 | 24.70 |
| 09/11/2026 17:02 | 353 | 24.70 |
| 09/11/2026 17:02 | 4 | 24.70 |
| 09/11/2026 17:02 | 41 | 24.70 |
| 09/11/2026 17:02 | 18 | 24.70 |
| 09/11/2026 17:01 | 105 | 24.68 |
| 09/11/2026 17:01 | 7 | 24.64 |
| 09/11/2026 17:01 | 82 | 24.70 |
| 09/11/2026 17:01 | 195 | 24.68 |
| 09/11/2026 17:01 | 44 | 24.68 |
| 09/11/2026 17:01 | 12 | 24.68 |
| 09/11/2026 17:01 | 46 | 24.68 |
| 09/11/2026 17:01 | 40 | 24.68 |
| 09/11/2026 17:01 | 87 | 24.68 |
| 09/11/2026 17:00 | 230 | 24.66 |
| 09/11/2026 17:00 | 20 | 24.66 |
| 09/11/2026 17:00 | 29 | 24.66 |
| 09/11/2026 17:00 | 38 | 24.66 |
| 09/11/2026 17:00 | 250 | 24.66 |
| 09/11/2026 17:00 | 52 | 24.66 |
| 09/11/2026 17:00 | 20 | 24.66 |
| 09/11/2026 17:00 | 172 | 24.62 |
| 09/11/2026 17:00 | 20 | 24.62 |
| 09/11/2026 17:00 | 52 | 24.62 |
| 09/11/2026 17:00 | 120 | 24.58 |
| 09/11/2026 16:59 | 30 | 24.60 |
| 09/11/2026 16:59 | 12 | 24.58 |
| 09/11/2026 16:59 | 2 | 24.58 |
| 09/11/2026 16:59 | 10 | 24.58 |
| 09/11/2026 16:59 | 51 | 24.60 |
| 09/11/2026 16:57 | 16 | 24.60 |
| 09/11/2026 16:57 | 1 | 24.64 |
| 09/11/2026 16:56 | 20 | 24.64 |
| 09/11/2026 16:51 | 8 | 24.68 |
| 09/11/2026 16:50 | 49 | 24.68 |
| 09/11/2026 16:50 | 14 | 24.68 |
| 09/11/2026 16:49 | 51 | 24.68 |
| 09/11/2026 16:48 | 17 | 24.62 |
| 09/11/2026 16:48 | 49 | 24.70 |
| 09/11/2026 16:45 | 30 | 24.60 |
| 09/11/2026 16:45 | 52 | 24.70 |
| 09/11/2026 16:45 | 38 | 24.70 |
| 09/11/2026 16:45 | 71 | 24.70 |
| 09/11/2026 16:45 | 182 | 24.70 |
| 09/11/2026 16:45 | 124 | 24.70 |
| 09/11/2026 16:45 | 58 | 24.70 |
| 09/11/2026 16:44 | 81 | 24.72 |
| 09/11/2026 16:44 | 1 | 24.70 |
| 09/11/2026 16:44 | 20 | 24.70 |
| 09/11/2026 16:44 | 5 | 24.66 |
| 09/11/2026 16:44 | 90 | 24.66 |
| 09/11/2026 16:44 | 42 | 24.64 |
| 09/11/2026 16:44 | 21 | 24.62 |
| 09/11/2026 16:44 | 86 | 24.64 |
| 09/11/2026 16:44 | 237 | 24.64 |
| 09/11/2026 16:44 | 136 | 24.62 |
| 09/11/2026 16:44 | 100 | 24.62 |
| 09/11/2026 16:44 | 67 | 24.62 |
| 09/11/2026 16:44 | 10 | 24.62 |
| 09/11/2026 16:44 | 100 | 24.62 |
| 09/11/2026 16:41 | 27 | 24.56 |
| 09/11/2026 16:41 | 21 | 24.62 |
| 09/11/2026 16:39 | 4 | 24.56 |
| 09/11/2026 16:38 | 50 | 24.64 |
| 09/11/2026 16:38 | 20 | 24.62 |
| 09/11/2026 16:38 | 35 | 24.58 |
| 09/11/2026 16:38 | 168 | 24.58 |
| 09/11/2026 16:38 | 29 | 24.60 |
| 09/11/2026 16:38 | 52 | 24.60 |
| 09/11/2026 16:38 | 38 | 24.60 |
| 09/11/2026 16:38 | 17 | 24.60 |
| 09/11/2026 16:38 | 100 | 24.60 |
| 09/11/2026 16:38 | 227 | 24.60 |
| 09/11/2026 16:38 | 10 | 24.60 |
| 09/11/2026 16:38 | 1 | 24.60 |
| 09/11/2026 16:38 | 25 | 24.60 |
| 09/11/2026 16:38 | 2000 | 24.60 |
| 09/11/2026 16:38 | 3 | 24.60 |
| 09/11/2026 16:38 | 115 | 24.60 |
| 09/11/2026 16:38 | 181 | 24.60 |
| 09/11/2026 16:38 | 335 | 24.60 |
| 09/11/2026 16:38 | 369 | 24.62 |
| 09/11/2026 16:36 | 250 | 24.62 |
| 09/11/2026 16:36 | 5 | 24.62 |
| 09/11/2026 16:34 | 55 | 24.74 |
| 09/11/2026 16:34 | 150 | 24.66 |
| 09/11/2026 16:31 | 90 | 24.74 |
| 09/11/2026 16:31 | 86 | 24.74 |
| 09/11/2026 16:31 | 36 | 24.72 |
| 09/11/2026 16:31 | 22 | 24.72 |
| 09/11/2026 16:31 | 43 | 24.72 |
| 09/11/2026 16:31 | 66 | 24.72 |
| 09/11/2026 16:30 | 111 | 24.70 |
| 09/11/2026 16:30 | 152 | 24.70 |
| 09/11/2026 16:30 | 232 | 24.70 |
| 09/11/2026 16:30 | 285 | 24.70 |
| 09/11/2026 16:30 | 1000 | 24.70 |
| 09/11/2026 16:30 | 331 | 24.72 |
| 09/11/2026 16:29 | 255 | 24.76 |
| 09/11/2026 16:29 | 43 | 24.76 |
| 09/11/2026 16:29 | 14 | 24.76 |
| 09/11/2026 16:28 | 180 | 24.72 |
| 09/11/2026 16:28 | 25 | 24.74 |
| 09/11/2026 16:25 | 40 | 24.78 |
| 09/11/2026 16:23 | 8 | 24.76 |
| 09/11/2026 16:22 | 379 | 24.72 |
| 09/11/2026 16:22 | 309 | 24.72 |
| 09/11/2026 16:22 | 291 | 24.74 |
| 09/11/2026 16:20 | 140 | 24.74 |
| 09/11/2026 16:20 | 5 | 24.80 |
| 09/11/2026 16:19 | 92 | 24.78 |
| 09/11/2026 16:19 | 91 | 24.78 |
| 09/11/2026 16:18 | 51 | 24.78 |
| 09/11/2026 16:18 | 48 | 24.76 |
| 09/11/2026 16:18 | 86 | 24.76 |
| 09/11/2026 16:18 | 15 | 24.76 |
| 09/11/2026 16:17 | 150 | 24.76 |
| 09/11/2026 16:17 | 30 | 24.76 |
| 09/11/2026 16:17 | 60 | 24.76 |
| 09/11/2026 16:17 | 115 | 24.76 |
| 09/11/2026 16:17 | 3 | 24.70 |
| 09/11/2026 16:17 | 100 | 24.72 |
| 09/11/2026 16:17 | 2 | 24.78 |
| 09/11/2026 16:16 | 78 | 24.82 |
| 09/11/2026 16:15 | 100 | 24.78 |
| 09/11/2026 16:15 | 180 | 24.78 |
| 09/11/2026 16:15 | 127 | 24.80 |
| 09/11/2026 16:15 | 619 | 24.80 |
| 09/11/2026 16:15 | 62 | 24.80 |
| 09/11/2026 16:15 | 64 | 24.80 |
| 09/11/2026 16:15 | 236 | 24.80 |
| 09/11/2026 16:15 | 19 | 24.80 |
| 09/11/2026 16:15 | 5 | 24.80 |
| 09/11/2026 16:15 | 10 | 24.80 |
| 09/11/2026 16:15 | 10 | 24.80 |
| 09/11/2026 16:15 | 10 | 24.80 |
| 09/11/2026 16:15 | 10 | 24.80 |
| 09/11/2026 16:15 | 208 | 24.82 |
| 09/11/2026 16:15 | 94 | 24.82 |
| 09/11/2026 16:15 | 406 | 24.84 |
| 09/11/2026 16:13 | 1 | 24.84 |
| 09/11/2026 16:08 | 71 | 24.90 |
| 09/11/2026 16:06 | 151 | 24.84 |
| 09/11/2026 16:06 | 52 | 24.84 |
| 09/11/2026 16:06 | 452 | 24.84 |
| 09/11/2026 16:05 | 17 | 24.84 |
| 09/11/2026 16:05 | 156 | 24.84 |
| 09/11/2026 16:05 | 52 | 24.84 |
| 09/11/2026 16:05 | 469 | 24.84 |
| 09/11/2026 16:05 | 21 | 24.98 |
| 09/11/2026 16:05 | 20 | 24.98 |
| 09/11/2026 16:05 | 100 | 24.98 |
| 09/11/2026 16:05 | 28 | 24.96 |
| 09/11/2026 16:05 | 28 | 24.94 |
| 09/11/2026 16:05 | 191 | 24.84 |
| 09/11/2026 16:05 | 469 | 24.84 |
| 09/11/2026 16:05 | 100 | 24.84 |
| 09/11/2026 16:05 | 469 | 24.84 |
| 09/11/2026 16:05 | 39 | 24.84 |
| 09/11/2026 16:05 | 46 | 24.96 |
| 09/11/2026 16:05 | 28 | 24.96 |
| 09/11/2026 16:04 | 11 | 24.94 |
| 09/11/2026 16:01 | 29 | 24.94 |
| 09/11/2026 16:00 | 200 | 24.98 |
| 09/11/2026 16:00 | 20 | 24.94 |
| 09/11/2026 15:59 | 18 | 24.92 |
| 09/11/2026 15:59 | 10 | 24.92 |
| 09/11/2026 15:54 | 104 | 24.84 |
| 09/11/2026 15:54 | 40 | 24.84 |
| 09/11/2026 15:54 | 10 | 24.84 |
| 09/11/2026 15:54 | 35 | 24.84 |
| 09/11/2026 15:54 | 77 | 24.82 |
| 09/11/2026 15:54 | 20 | 24.82 |
| 09/11/2026 15:54 | 53 | 24.82 |
| 09/11/2026 15:54 | 143 | 24.82 |
| 09/11/2026 15:54 | 257 | 24.80 |
| 09/11/2026 15:54 | 47 | 24.82 |
| 09/11/2026 15:54 | 5 | 24.82 |
| 09/11/2026 15:53 | 20 | 24.82 |
| 09/11/2026 15:47 | 40 | 24.78 |
| 09/11/2026 15:47 | 58 | 24.82 |
| 09/11/2026 15:47 | 120 | 24.80 |
| 09/11/2026 15:47 | 27 | 24.80 |
| 09/11/2026 15:46 | 6 | 24.80 |
| 09/11/2026 15:46 | 45 | 24.80 |
| 09/11/2026 15:46 | 2 | 24.78 |
| 09/11/2026 15:46 | 38 | 24.78 |
| 09/11/2026 15:45 | 9 | 24.78 |
| 09/11/2026 15:45 | 37 | 24.78 |
| 09/11/2026 15:45 | 49 | 24.78 |
| 09/11/2026 15:41 | 100 | 24.78 |
| 09/11/2026 15:40 | 6 | 24.92 |
| 09/11/2026 15:39 | 10 | 24.92 |
| 09/11/2026 15:38 | 125 | 24.92 |
| 09/11/2026 15:37 | 98 | 24.92 |
| 09/11/2026 15:36 | 69 | 24.98 |
| 09/11/2026 15:36 | 400 | 24.92 |
| 09/11/2026 15:36 | 216 | 24.94 |
| 09/11/2026 15:35 | 114 | 25.00 |
| 09/11/2026 15:35 | 9 | 25.00 |
| 09/11/2026 15:35 | 635 | 25.00 |
| 09/11/2026 15:35 | 635 | 25.00 |
| 09/11/2026 15:35 | 635 | 25.00 |
| 09/11/2026 15:35 | 635 | 25.00 |
| 09/11/2026 15:35 | 635 | 25.00 |
| 09/11/2026 15:35 | 100 | 25.00 |
| 09/11/2026 15:35 | 149 | 25.00 |
| 09/11/2026 15:35 | 2670 | 25.00 |
| 09/11/2026 15:35 | 5 | 25.00 |
| 09/11/2026 15:35 | 635 | 25.00 |
| 09/11/2026 15:35 | 3 | 25.00 |
| 09/11/2026 15:35 | 250 | 25.00 |
| 09/11/2026 15:35 | 444 | 25.00 |
| 09/11/2026 15:35 | 29 | 25.00 |
| 09/11/2026 15:35 | 56 | 25.00 |
| 09/11/2026 15:35 | 29 | 24.98 |
| 09/11/2026 15:35 | 5 | 24.98 |
| 09/11/2026 15:35 | 2 | 24.98 |
| 09/11/2026 15:35 | 52 | 24.94 |
| 09/11/2026 15:35 | 440 | 24.92 |
| 09/11/2026 15:34 | 39 | 24.88 |
| 09/11/2026 15:34 | 120 | 24.88 |
| 09/11/2026 15:34 | 20 | 24.90 |
| 09/11/2026 15:34 | 25 | 24.88 |
| 09/11/2026 15:34 | 1 | 24.86 |
| 09/11/2026 15:33 | 20 | 24.94 |
| 09/11/2026 15:32 | 80 | 24.92 |
| 09/11/2026 15:32 | 50 | 24.92 |
| 09/11/2026 15:32 | 20 | 24.92 |
| 09/11/2026 15:32 | 49 | 24.92 |
| 09/11/2026 15:32 | 50 | 24.92 |
| 09/11/2026 15:32 | 50 | 24.92 |
| 09/11/2026 15:32 | 50 | 24.92 |
| 09/11/2026 15:32 | 50 | 24.92 |
| 09/11/2026 15:32 | 60 | 24.90 |
| 09/11/2026 15:32 | 50 | 24.92 |
| 09/11/2026 15:32 | 50 | 24.92 |
| 09/11/2026 15:32 | 94 | 24.92 |
| 09/11/2026 15:32 | 239 | 24.92 |
| 09/11/2026 15:32 | 50 | 24.92 |
| 09/11/2026 15:32 | 20 | 24.88 |
| 09/11/2026 15:32 | 149 | 24.90 |
| 09/11/2026 15:32 | 3 | 24.90 |
| 09/11/2026 15:32 | 100 | 24.90 |
| 09/11/2026 15:32 | 121 | 24.88 |
| 09/11/2026 15:32 | 65 | 24.88 |
| 09/11/2026 15:32 | 183 | 24.88 |
| 09/11/2026 15:32 | 100 | 24.88 |
| 09/11/2026 15:32 | 246 | 24.88 |
| 09/11/2026 15:31 | 10 | 24.76 |
| 09/11/2026 15:31 | 190 | 24.78 |
| 09/11/2026 15:31 | 300 | 24.78 |
| 09/11/2026 15:31 | 59 | 24.88 |
| 09/11/2026 15:31 | 5 | 24.88 |
| 09/11/2026 15:30 | 45 | 24.86 |
| 09/11/2026 15:30 | 25 | 24.86 |
| 09/11/2026 15:29 | 140 | 24.78 |
| 09/11/2026 15:28 | 55 | 24.88 |
| 09/11/2026 15:28 | 100 | 24.86 |
| 09/11/2026 15:28 | 2 | 24.86 |
| 09/11/2026 15:26 | 18 | 24.84 |
| 09/11/2026 15:26 | 82 | 24.84 |
| 09/11/2026 15:25 | 48 | 24.86 |
| 09/11/2026 15:25 | 20 | 24.84 |
| 09/11/2026 15:25 | 11 | 24.86 |
| 09/11/2026 15:24 | 89 | 24.86 |
| 09/11/2026 15:21 | 48 | 24.84 |
| 09/11/2026 15:20 | 2 | 24.84 |
| 09/11/2026 15:19 | 46 | 24.88 |
| 09/11/2026 15:18 | 53 | 24.88 |
| 09/11/2026 15:18 | 5 | 24.76 |
| 09/11/2026 15:18 | 50 | 24.88 |
| 09/11/2026 15:17 | 44 | 24.88 |
| 09/11/2026 15:16 | 5 | 24.84 |
| 09/11/2026 15:16 | 2 | 24.88 |
| 09/11/2026 15:15 | 37 | 24.86 |
| 09/11/2026 15:15 | 17 | 24.86 |
| 09/11/2026 15:15 | 6 | 24.86 |
| 09/11/2026 15:15 | 38 | 24.86 |
| 09/11/2026 15:15 | 48 | 24.86 |
| 09/11/2026 15:15 | 60 | 24.74 |
| 09/11/2026 15:14 | 10 | 24.74 |
| 09/11/2026 15:14 | 46 | 24.86 |
| 09/11/2026 15:13 | 27 | 24.88 |
| 09/11/2026 15:13 | 26 | 24.88 |
| 09/11/2026 15:12 | 46 | 24.88 |
| 09/11/2026 15:12 | 53 | 24.88 |
| 09/11/2026 15:11 | 47 | 24.88 |
| 09/11/2026 15:11 | 47 | 24.88 |
| 09/11/2026 15:10 | 48 | 24.88 |
| 09/11/2026 15:10 | 46 | 24.88 |
| 09/11/2026 15:10 | 4 | 24.88 |
| 09/11/2026 15:09 | 54 | 24.88 |
| 09/11/2026 15:09 | 50 | 24.88 |
| 09/11/2026 15:09 | 19 | 24.88 |
| 09/11/2026 15:09 | 29 | 24.88 |
| 09/11/2026 15:09 | 4 | 24.88 |
| 09/11/2026 15:09 | 44 | 24.88 |
| 09/11/2026 15:08 | 51 | 24.88 |
| 09/11/2026 15:08 | 46 | 24.88 |
| 09/11/2026 15:08 | 49 | 24.88 |
| 09/11/2026 15:07 | 7 | 24.88 |
| 09/11/2026 15:07 | 44 | 24.88 |
| 09/11/2026 15:07 | 7 | 24.88 |
| 09/11/2026 15:07 | 42 | 24.88 |
| 09/11/2026 15:06 | 44 | 24.88 |
| 09/11/2026 15:06 | 3 | 24.88 |
| 09/11/2026 15:06 | 50 | 24.88 |
| 09/11/2026 15:06 | 53 | 24.88 |
| 09/11/2026 15:06 | 47 | 24.88 |
| 09/11/2026 15:05 | 45 | 24.88 |
| 09/11/2026 15:05 | 197 | 24.88 |
| 09/11/2026 15:05 | 10 | 24.90 |
| 09/11/2026 15:05 | 44 | 24.88 |
| 09/11/2026 15:04 | 44 | 24.88 |
| 09/11/2026 15:04 | 29 | 24.78 |
| 09/11/2026 15:04 | 47 | 24.88 |
| 09/11/2026 15:04 | 46 | 24.88 |
| 09/11/2026 15:04 | 51 | 24.88 |
| 09/11/2026 15:04 | 20 | 24.86 |
| 09/11/2026 15:03 | 52 | 24.88 |
| 09/11/2026 15:03 | 4 | 24.86 |
| 09/11/2026 15:03 | 7 | 24.86 |
| 09/11/2026 15:03 | 41 | 24.86 |
| 09/11/2026 15:03 | 41 | 24.84 |
| 09/11/2026 15:03 | 46 | 24.82 |
| 09/11/2026 15:02 | 35 | 24.82 |
| 09/11/2026 15:01 | 30 | 24.84 |
| 09/11/2026 15:01 | 23 | 24.84 |
| 09/11/2026 15:01 | 27 | 24.84 |
| 09/11/2026 15:01 | 22 | 24.84 |
| 09/11/2026 15:00 | 1 | 24.82 |
| 09/11/2026 15:00 | 46 | 24.82 |
| 09/11/2026 15:00 | 2 | 24.82 |
| 09/11/2026 15:00 | 51 | 24.82 |
| 09/11/2026 15:00 | 49 | 24.82 |
| 09/11/2026 14:59 | 500 | 24.74 |
| 09/11/2026 14:59 | 5 | 24.82 |
| 09/11/2026 14:55 | 4 | 24.90 |
| 09/11/2026 14:55 | 201 | 24.88 |
| 09/11/2026 14:55 | 100 | 24.88 |
| 09/11/2026 14:55 | 1177 | 24.80 |
| 09/11/2026 14:55 | 245 | 24.82 |
| 09/11/2026 14:55 | 35 | 24.80 |
| 09/11/2026 14:55 | 600 | 24.80 |
| 09/11/2026 14:55 | 34 | 24.80 |
| 09/11/2026 14:55 | 71 | 24.80 |
| 09/11/2026 14:55 | 467 | 24.80 |
| 09/11/2026 14:55 | 13 | 24.80 |
| 09/11/2026 14:55 | 3 | 24.80 |
| 09/11/2026 14:55 | 100 | 24.78 |
| 09/11/2026 14:54 | 3 | 24.80 |
| 09/11/2026 14:54 | 191 | 24.78 |
| 09/11/2026 14:54 | 43 | 24.78 |
| 09/11/2026 14:54 | 41 | 24.78 |
| 09/11/2026 14:54 | 775 | 24.80 |
| 09/11/2026 14:54 | 76 | 24.78 |
| 09/11/2026 14:54 | 300 | 24.76 |
| 09/11/2026 14:54 | 266 | 24.76 |
| 09/11/2026 14:54 | 185 | 24.76 |
| 09/11/2026 14:54 | 86 | 24.76 |
| 09/11/2026 14:54 | 2 | 24.76 |
| 09/11/2026 14:54 | 232 | 24.74 |
| 09/11/2026 14:54 | 86 | 24.74 |
| 09/11/2026 14:54 | 218 | 24.74 |
| 09/11/2026 14:54 | 46 | 24.74 |
| 09/11/2026 14:54 | 218 | 24.72 |
| 09/11/2026 14:54 | 10 | 24.72 |
| 09/11/2026 14:53 | 61 | 24.74 |
| 09/11/2026 14:53 | 132 | 24.72 |
| 09/11/2026 14:53 | 242 | 24.70 |
| 09/11/2026 14:53 | 2158 | 24.70 |
| 09/11/2026 14:53 | 40 | 24.76 |
| 09/11/2026 14:53 | 13 | 24.76 |
| 09/11/2026 14:52 | 380 | 24.70 |
| 09/11/2026 14:52 | 50 | 24.74 |
| 09/11/2026 14:52 | 24 | 24.78 |
| 09/11/2026 14:52 | 28 | 24.76 |
| 09/11/2026 14:52 | 50 | 24.70 |
| 09/11/2026 14:51 | 347 | 24.70 |
| 09/11/2026 14:51 | 55 | 24.70 |
| 09/11/2026 14:50 | 19 | 24.74 |
| 09/11/2026 14:50 | 40 | 24.90 |
| 09/11/2026 14:50 | 274 | 24.88 |
| 09/11/2026 14:50 | 203 | 24.88 |
| 09/11/2026 14:50 | 225 | 24.88 |
| 09/11/2026 14:50 | 203 | 24.86 |
| 09/11/2026 14:50 | 100 | 24.84 |
| 09/11/2026 14:50 | 1 | 24.84 |
| 09/11/2026 14:50 | 19 | 24.70 |
| 09/11/2026 14:50 | 242 | 24.48 |
| 09/11/2026 14:50 | 431 | 24.48 |
| 09/11/2026 14:50 | 438 | 24.48 |
| 09/11/2026 14:50 | 2 | 24.50 |
| 09/11/2026 14:50 | 1126 | 24.50 |
| 09/11/2026 14:50 | 446 | 24.50 |
| 09/11/2026 14:50 | 3 | 24.50 |
| 09/11/2026 14:50 | 10 | 24.50 |
| 09/11/2026 14:50 | 76 | 24.52 |
| 09/11/2026 14:50 | 15 | 24.52 |
| 09/11/2026 14:50 | 500 | 24.54 |
| 09/11/2026 14:50 | 558 | 24.56 |
| 09/11/2026 14:50 | 76 | 24.56 |
| 09/11/2026 14:50 | 500 | 24.58 |
| 09/11/2026 14:50 | 242 | 24.58 |
| 09/11/2026 14:50 | 214 | 24.58 |
| 09/11/2026 14:50 | 224 | 24.60 |
| 09/11/2026 14:50 | 215 | 24.60 |
| 09/11/2026 14:50 | 3 | 24.60 |
| 09/11/2026 14:50 | 500 | 24.62 |
| 09/11/2026 14:50 | 209 | 24.62 |
| 09/11/2026 14:50 | 194 | 24.64 |
| 09/11/2026 14:50 | 500 | 24.64 |
| 09/11/2026 14:50 | 500 | 24.66 |
| 09/11/2026 14:50 | 100 | 24.66 |
| 09/11/2026 14:50 | 211 | 24.66 |
| 09/11/2026 14:50 | 215 | 24.68 |
| 09/11/2026 14:50 | 306 | 24.70 |
| 09/11/2026 14:50 | 259 | 24.70 |
| 09/11/2026 14:50 | 212 | 24.70 |
| 09/11/2026 14:50 | 340 | 24.70 |
| 09/11/2026 14:50 | 37 | 24.70 |
| 09/11/2026 14:50 | 199 | 24.72 |
| 09/11/2026 14:50 | 29 | 24.74 |
| 09/11/2026 14:50 | 100 | 24.74 |
| 09/11/2026 14:50 | 1 | 24.84 |
| 09/11/2026 14:49 | 48 | 24.84 |
| 09/11/2026 14:48 | 76 | 24.84 |
| 09/11/2026 14:48 | 9 | 24.80 |
| 09/11/2026 14:46 | 31 | 24.80 |
| 09/11/2026 14:45 | 5 | 24.80 |
| 09/11/2026 14:40 | 52 | 24.84 |
| 09/11/2026 14:40 | 300 | 24.86 |
| 09/11/2026 14:40 | 5 | 24.80 |
| 09/11/2026 14:37 | 38 | 24.80 |
| 09/11/2026 14:35 | 14 | 24.76 |
| 09/11/2026 14:35 | 48 | 24.76 |
| 09/11/2026 14:30 | 48 | 24.76 |
| 09/11/2026 14:30 | 16 | 24.76 |
| 09/11/2026 14:28 | 4 | 24.80 |
| 09/11/2026 14:28 | 102 | 24.76 |
| 09/11/2026 14:28 | 21 | 24.72 |
| 09/11/2026 14:28 | 19 | 24.70 |
| 09/11/2026 14:28 | 50 | 24.70 |
| 09/11/2026 14:28 | 50 | 24.70 |
| 09/11/2026 14:28 | 50 | 24.70 |
| 09/11/2026 14:28 | 381 | 24.70 |
| 09/11/2026 14:28 | 17 | 24.70 |
| 09/11/2026 14:28 | 2 | 24.70 |
| 09/11/2026 14:28 | 48 | 24.70 |
| 09/11/2026 14:27 | 220 | 24.70 |
| 09/11/2026 14:27 | 5 | 24.70 |
| 09/11/2026 14:27 | 45 | 24.70 |
| 09/11/2026 14:27 | 50 | 24.70 |
| 09/11/2026 14:27 | 62 | 24.70 |
| 09/11/2026 14:27 | 49 | 24.70 |
| 09/11/2026 14:27 | 38 | 24.70 |
| 09/11/2026 14:27 | 5 | 24.68 |
| 09/11/2026 14:27 | 1 | 24.62 |
| 09/11/2026 14:26 | 100 | 24.68 |
| 09/11/2026 14:26 | 100 | 24.68 |
| 09/11/2026 14:26 | 100 | 24.70 |
| 09/11/2026 14:26 | 3 | 24.70 |
| 09/11/2026 14:26 | 56 | 24.70 |
| 09/11/2026 14:26 | 20 | 24.70 |
| 09/11/2026 14:26 | 15 | 24.72 |
| 09/11/2026 14:26 | 47 | 24.72 |
| 09/11/2026 14:26 | 144 | 24.72 |
| 09/11/2026 14:26 | 150 | 24.78 |
| 09/11/2026 14:23 | 36 | 24.82 |
| 09/11/2026 14:23 | 5 | 24.82 |
| 09/11/2026 14:20 | 3 | 24.80 |
| 09/11/2026 14:17 | 8 | 24.86 |
| 09/11/2026 14:17 | 50 | 24.84 |
| 09/11/2026 14:17 | 86 | 24.84 |
| 09/11/2026 14:17 | 2 | 24.84 |
| 09/11/2026 14:17 | 19 | 24.84 |
| 09/11/2026 14:17 | 326 | 24.84 |
| 09/11/2026 14:17 | 374 | 24.82 |
| 09/11/2026 14:16 | 31 | 24.84 |
| 09/11/2026 14:15 | 45 | 24.80 |
| 09/11/2026 14:15 | 26 | 24.74 |
| 09/11/2026 14:15 | 34 | 24.76 |
| 09/11/2026 14:15 | 4 | 24.76 |
| 09/11/2026 14:15 | 16 | 24.76 |
| 09/11/2026 14:09 | 53 | 24.82 |
| 09/11/2026 14:09 | 47 | 24.82 |
| 09/11/2026 14:05 | 86 | 24.82 |
| 09/11/2026 14:05 | 20 | 24.82 |
| 09/11/2026 14:05 | 2 | 24.82 |
| 09/11/2026 14:05 | 45 | 24.82 |
| 09/11/2026 14:04 | 75 | 24.84 |
| 09/11/2026 14:02 | 27 | 24.90 |
| 09/11/2026 14:02 | 50 | 24.88 |
| 09/11/2026 14:02 | 500 | 24.88 |
| 09/11/2026 14:00 | 33 | 24.84 |
| 09/11/2026 14:00 | 20 | 24.84 |
| 09/11/2026 14:00 | 40 | 24.84 |
| 09/11/2026 14:00 | 100 | 24.82 |
| 09/11/2026 14:00 | 13 | 24.86 |
| 09/11/2026 14:00 | 50 | 24.86 |
| 09/11/2026 14:00 | 7 | 24.84 |
| 09/11/2026 14:00 | 188 | 24.84 |
| 09/11/2026 13:59 | 30 | 24.84 |
| 09/11/2026 13:59 | 255 | 24.86 |
| 09/11/2026 13:59 | 45 | 24.86 |
| 09/11/2026 13:59 | 38 | 24.90 |
| 09/11/2026 13:59 | 72 | 24.90 |
| 09/11/2026 13:59 | 5 | 24.90 |
| 09/11/2026 13:59 | 63 | 24.92 |
| 09/11/2026 13:59 | 300 | 24.80 |
| 09/11/2026 13:58 | 100 | 24.94 |
| 09/11/2026 13:58 | 44 | 24.90 |
| 09/11/2026 13:58 | 267 | 24.90 |
| 09/11/2026 13:52 | 50 | 24.92 |
| 09/11/2026 13:49 | 52 | 24.90 |
| 09/11/2026 13:48 | 5 | 24.90 |
| 09/11/2026 13:46 | 50 | 24.92 |
| 09/11/2026 13:45 | 1 | 24.86 |
| 09/11/2026 13:45 | 20 | 24.84 |
| 09/11/2026 13:45 | 100 | 24.82 |
| 09/11/2026 13:45 | 37 | 24.84 |
| 09/11/2026 13:44 | 18 | 24.84 |
| 09/11/2026 13:43 | 3 | 24.84 |
| 09/11/2026 13:43 | 247 | 24.82 |
| 09/11/2026 13:39 | 250 | 24.86 |
| 09/11/2026 13:37 | 43 | 24.86 |
| 09/11/2026 13:37 | 20 | 24.84 |
| 09/11/2026 13:37 | 56 | 24.72 |
| 09/11/2026 13:37 | 100 | 24.74 |
| 09/11/2026 13:37 | 20 | 24.74 |
| 09/11/2026 13:36 | 5 | 24.82 |
| 09/11/2026 13:34 | 94 | 24.82 |
| 09/11/2026 13:34 | 100 | 24.84 |
| 09/11/2026 13:34 | 170 | 24.78 |
| 09/11/2026 13:34 | 200 | 24.82 |
| 09/11/2026 13:31 | 26 | 24.84 |
| 09/11/2026 13:31 | 50 | 24.84 |
| 09/11/2026 13:31 | 10 | 24.84 |
| 09/11/2026 13:31 | 21 | 24.84 |
| 09/11/2026 13:31 | 14 | 24.84 |
| 09/11/2026 13:29 | 50 | 24.82 |
| 09/11/2026 13:29 | 21 | 24.82 |
| 09/11/2026 13:29 | 100 | 24.82 |
| 09/11/2026 13:27 | 10 | 24.82 |
| 09/11/2026 13:25 | 41 | 24.82 |
| 09/11/2026 13:25 | 2 | 24.82 |
| 09/11/2026 13:20 | 117 | 24.74 |
| 09/11/2026 13:20 | 311 | 24.76 |
| 09/11/2026 13:20 | 15 | 24.74 |
| 09/11/2026 13:16 | 33 | 24.92 |
| 09/11/2026 13:14 | 18 | 24.92 |
| 09/11/2026 13:14 | 33 | 24.92 |
| 09/11/2026 13:13 | 14 | 24.92 |
| 09/11/2026 13:13 | 32 | 24.92 |
| 09/11/2026 13:11 | 7 | 24.94 |
| 09/11/2026 13:11 | 33 | 24.88 |
| 09/11/2026 13:10 | 20 | 24.86 |
| 09/11/2026 13:10 | 86 | 24.84 |
| 09/11/2026 13:10 | 26 | 24.84 |
| 09/11/2026 13:10 | 75 | 24.82 |
| 09/11/2026 13:10 | 25 | 24.82 |
| 09/11/2026 13:10 | 47 | 24.82 |
| 09/11/2026 13:10 | 25 | 24.82 |
| 09/11/2026 13:10 | 25 | 24.82 |
| 09/11/2026 13:10 | 100 | 24.80 |
| 09/11/2026 13:10 | 111 | 24.80 |
| 09/11/2026 13:10 | 100 | 24.80 |
| 09/11/2026 13:10 | 250 | 24.80 |
| 09/11/2026 13:10 | 25 | 24.82 |
| 09/11/2026 13:10 | 25 | 24.82 |
| 09/11/2026 13:10 | 25 | 24.82 |
| 09/11/2026 13:10 | 200 | 24.82 |
| 09/11/2026 13:10 | 25 | 24.82 |
| 09/11/2026 13:10 | 25 | 24.82 |
| 09/11/2026 13:10 | 25 | 24.82 |
| 09/11/2026 13:09 | 1 | 24.92 |
| 09/11/2026 13:09 | 31 | 24.92 |
| 09/11/2026 13:08 | 40 | 24.94 |
| 09/11/2026 13:07 | 6 | 24.94 |
| 09/11/2026 13:07 | 43 | 24.94 |
| 09/11/2026 13:07 | 55 | 24.80 |
| 09/11/2026 13:07 | 105 | 24.82 |
| 09/11/2026 13:06 | 12 | 24.96 |
| 09/11/2026 13:06 | 100 | 24.96 |
| 09/11/2026 13:06 | 125 | 24.82 |
| 09/11/2026 13:06 | 79 | 24.82 |
| 09/11/2026 13:06 | 118 | 24.82 |
| 09/11/2026 13:06 | 43 | 24.82 |
| 09/11/2026 13:06 | 207 | 24.82 |
| 09/11/2026 13:06 | 29 | 24.86 |
| 09/11/2026 13:05 | 15 | 24.88 |
| 09/11/2026 13:05 | 4 | 24.90 |
| 09/11/2026 13:04 | 45 | 24.90 |
| 09/11/2026 13:04 | 49 | 24.90 |
| 09/11/2026 13:03 | 41 | 24.82 |
| 09/11/2026 13:03 | 15 | 24.82 |
| 09/11/2026 13:03 | 47 | 24.90 |
| 09/11/2026 13:03 | 105 | 24.90 |
| 09/11/2026 13:03 | 295 | 24.88 |
| 09/11/2026 13:02 | 20 | 24.88 |
| 09/11/2026 13:02 | 10 | 24.88 |
| 09/11/2026 13:01 | 31 | 24.90 |
| 09/11/2026 13:01 | 1 | 24.90 |
| 09/11/2026 13:01 | 3 | 24.90 |
| 09/11/2026 13:01 | 85 | 24.88 |
| 09/11/2026 13:01 | 70 | 24.88 |
| 09/11/2026 13:01 | 33 | 24.88 |
| 09/11/2026 13:00 | 38 | 24.88 |
| 09/11/2026 13:00 | 43 | 24.88 |
| 09/11/2026 13:00 | 100 | 24.84 |
| 09/11/2026 13:00 | 90 | 24.84 |
| 09/11/2026 13:00 | 19 | 24.84 |
| 09/11/2026 13:00 | 216 | 24.82 |
| 09/11/2026 13:00 | 100 | 24.82 |
| 09/11/2026 13:00 | 63 | 24.82 |
| 09/11/2026 13:00 | 140 | 24.82 |
| 09/11/2026 13:00 | 55 | 24.82 |
| 09/11/2026 13:00 | 37 | 24.80 |
| 09/11/2026 13:00 | 100 | 24.80 |
| 09/11/2026 13:00 | 206 | 24.80 |
| 09/11/2026 13:00 | 1 | 24.80 |
| 09/11/2026 13:00 | 45 | 24.80 |
| 09/11/2026 12:59 | 20 | 24.80 |
| 09/11/2026 12:59 | 40 | 24.82 |
| 09/11/2026 12:59 | 46 | 24.84 |
| 09/11/2026 12:58 | 100 | 24.84 |
| 09/11/2026 12:58 | 155 | 24.84 |
| 09/11/2026 12:58 | 84 | 24.84 |
| 09/11/2026 12:58 | 1 | 24.84 |
| 09/11/2026 12:58 | 100 | 24.82 |
| 09/11/2026 12:58 | 186 | 24.82 |
| 09/11/2026 12:58 | 29 | 24.82 |
| 09/11/2026 12:58 | 200 | 24.78 |
| 09/11/2026 12:57 | 20 | 24.78 |
| 09/11/2026 12:57 | 150 | 24.70 |
| 09/11/2026 12:57 | 247 | 24.70 |
| 09/11/2026 12:57 | 458 | 24.72 |
| 09/11/2026 12:57 | 295 | 24.72 |
| 09/11/2026 12:57 | 65 | 24.72 |
| 09/11/2026 12:57 | 46 | 24.72 |
| 09/11/2026 12:57 | 186 | 24.72 |
| 09/11/2026 12:57 | 62 | 24.72 |
| 09/11/2026 12:57 | 64 | 24.74 |
| 09/11/2026 12:57 | 232 | 24.74 |
| 09/11/2026 12:57 | 52 | 24.84 |
| 09/11/2026 12:56 | 150 | 24.82 |
| 09/11/2026 12:56 | 47 | 24.84 |
| 09/11/2026 12:56 | 3 | 24.76 |
| 09/11/2026 12:56 | 43 | 24.82 |
| 09/11/2026 12:56 | 15 | 24.84 |
| 09/11/2026 12:56 | 100 | 24.84 |
| 09/11/2026 12:56 | 3 | 24.80 |
| 09/11/2026 12:55 | 28 | 24.78 |
| 09/11/2026 12:55 | 77 | 24.78 |
| 09/11/2026 12:55 | 23 | 24.76 |
| 09/11/2026 12:55 | 34 | 24.76 |
| 09/11/2026 12:55 | 755 | 24.76 |
| 09/11/2026 12:55 | 49 | 24.76 |
| 09/11/2026 12:55 | 20 | 24.74 |
| 09/11/2026 12:55 | 150 | 24.74 |
| 09/11/2026 12:54 | 20 | 24.68 |
| 09/11/2026 12:54 | 46 | 24.76 |
| 09/11/2026 12:53 | 51 | 24.76 |
| 09/11/2026 12:53 | 20 | 24.74 |
| 09/11/2026 12:53 | 50 | 24.76 |
| 09/11/2026 12:53 | 49 | 24.76 |
| 09/11/2026 12:53 | 215 | 24.66 |
| 09/11/2026 12:52 | 51 | 24.76 |
| 09/11/2026 12:52 | 51 | 24.76 |
| 09/11/2026 12:52 | 35 | 24.74 |
| 09/11/2026 12:52 | 65 | 24.74 |
| 09/11/2026 12:51 | 52 | 24.76 |
| 09/11/2026 12:51 | 46 | 24.76 |
| 09/11/2026 12:51 | 44 | 24.70 |
| 09/11/2026 12:50 | 52 | 24.70 |
| 09/11/2026 12:50 | 157 | 24.70 |
| 09/11/2026 12:50 | 21 | 24.70 |
| 09/11/2026 12:50 | 500 | 24.70 |
| 09/11/2026 12:50 | 521 | 24.70 |
| 09/11/2026 12:50 | 327 | 24.70 |
| 09/11/2026 12:50 | 47 | 24.70 |
| 09/11/2026 12:49 | 53 | 24.70 |
| 09/11/2026 12:49 | 44 | 24.70 |
| 09/11/2026 12:49 | 19 | 24.68 |
| 09/11/2026 12:48 | 50 | 24.70 |
| 09/11/2026 12:48 | 138 | 24.66 |
| 09/11/2026 12:48 | 50 | 24.70 |
| 09/11/2026 12:48 | 20 | 24.74 |
| 09/11/2026 12:48 | 50 | 24.70 |
| 09/11/2026 12:47 | 44 | 24.70 |
| 09/11/2026 12:47 | 80 | 24.74 |
| 09/11/2026 12:47 | 20 | 24.70 |
| 09/11/2026 12:47 | 15 | 24.74 |
| 09/11/2026 12:47 | 38 | 24.70 |
| 09/11/2026 12:46 | 48 | 24.70 |
| 09/11/2026 12:46 | 3 | 24.70 |
| 09/11/2026 12:46 | 56 | 24.72 |
| 09/11/2026 12:46 | 53 | 24.72 |
| 09/11/2026 12:45 | 43 | 24.74 |
| 09/11/2026 12:45 | 20 | 24.72 |
| 09/11/2026 12:44 | 78 | 24.72 |
| 09/11/2026 12:44 | 42 | 24.72 |
| 09/11/2026 12:44 | 139 | 24.70 |
| 09/11/2026 12:44 | 211 | 24.70 |
| 09/11/2026 12:44 | 3 | 24.70 |
| 09/11/2026 12:44 | 1200 | 24.66 |
| 09/11/2026 12:44 | 5 | 24.64 |
| 09/11/2026 12:44 | 100 | 24.62 |
| 09/11/2026 12:44 | 196 | 24.62 |
| 09/11/2026 12:44 | 221 | 24.62 |
| 09/11/2026 12:44 | 3 | 24.60 |
| 09/11/2026 12:44 | 48 | 24.60 |
| 09/11/2026 12:44 | 49 | 24.60 |
| 09/11/2026 12:44 | 23 | 24.58 |
| 09/11/2026 12:44 | 23 | 24.56 |
| 09/11/2026 12:44 | 48 | 24.54 |
| 09/11/2026 12:43 | 10 | 24.60 |
| 09/11/2026 12:43 | 5 | 24.60 |
| 09/11/2026 12:43 | 187 | 24.60 |
| 09/11/2026 12:43 | 100 | 24.60 |
| 09/11/2026 12:43 | 20 | 24.56 |
| 09/11/2026 12:43 | 228 | 24.50 |
| 09/11/2026 12:43 | 300 | 24.50 |
| 09/11/2026 12:43 | 1000 | 24.50 |
| 09/11/2026 12:43 | 464 | 24.50 |
| 09/11/2026 12:43 | 299 | 24.48 |
| 09/11/2026 12:43 | 276 | 24.48 |
| 09/11/2026 12:43 | 199 | 24.48 |
| 09/11/2026 12:43 | 40 | 24.46 |
| 09/11/2026 12:43 | 48 | 24.46 |
| 09/11/2026 12:43 | 6 | 24.44 |
| 09/11/2026 12:43 | 48 | 24.44 |
| 09/11/2026 12:42 | 88 | 24.44 |
| 09/11/2026 12:42 | 60 | 24.44 |
| 09/11/2026 12:42 | 30 | 24.44 |
| 09/11/2026 12:42 | 20 | 24.38 |
| 09/11/2026 12:42 | 45 | 24.44 |
| 09/11/2026 12:42 | 46 | 24.44 |
| 09/11/2026 12:41 | 53 | 24.46 |
| 09/11/2026 12:41 | 1 | 24.44 |
| 09/11/2026 12:41 | 150 | 24.40 |
| 09/11/2026 12:41 | 50 | 24.44 |
| 09/11/2026 12:40 | 22 | 24.46 |
| 09/11/2026 12:40 | 28 | 24.46 |
| 09/11/2026 12:39 | 4 | 24.44 |
| 09/11/2026 12:39 | 50 | 24.46 |
| 09/11/2026 12:39 | 3 | 24.42 |
| 09/11/2026 12:38 | 53 | 24.42 |
| 09/11/2026 12:37 | 5 | 24.42 |
| 09/11/2026 12:36 | 118 | 24.42 |
| 09/11/2026 12:36 | 87 | 24.42 |
| 09/11/2026 12:36 | 35 | 24.40 |
| 09/11/2026 12:36 | 40 | 24.42 |
| 09/11/2026 12:35 | 69 | 24.42 |
| 09/11/2026 12:35 | 20 | 24.42 |
| 09/11/2026 12:35 | 41 | 24.40 |
| 09/11/2026 12:35 | 20 | 24.40 |
| 09/11/2026 12:34 | 115 | 24.46 |
| 09/11/2026 12:34 | 40 | 24.32 |
| 09/11/2026 12:34 | 87 | 24.34 |
| 09/11/2026 12:34 | 100 | 24.34 |
| 09/11/2026 12:34 | 100 | 24.34 |
| 09/11/2026 12:34 | 102 | 24.36 |
| 09/11/2026 12:34 | 62 | 24.36 |
| 09/11/2026 12:34 | 121 | 24.38 |
| 09/11/2026 12:34 | 137 | 24.38 |
| 09/11/2026 12:34 | 41 | 24.38 |
| 09/11/2026 12:34 | 96 | 24.40 |
| 09/11/2026 12:34 | 1000 | 24.40 |
| 09/11/2026 12:34 | 357 | 24.40 |
| 09/11/2026 12:34 | 81 | 24.40 |
| 09/11/2026 12:34 | 2432 | 24.40 |
| 09/11/2026 12:34 | 369 | 24.40 |
| 09/11/2026 12:34 | 199 | 24.40 |
| 09/11/2026 12:34 | 2 | 24.42 |
| 09/11/2026 12:34 | 62 | 24.42 |
| 09/11/2026 12:34 | 255 | 24.42 |
| 09/11/2026 12:34 | 173 | 24.42 |
| 09/11/2026 12:34 | 77 | 24.42 |
| 09/11/2026 12:34 | 50 | 24.42 |
| 09/11/2026 12:32 | 29 | 24.42 |
| 09/11/2026 12:32 | 20 | 24.48 |
| 09/11/2026 12:31 | 87 | 24.48 |
| 09/11/2026 12:31 | 20 | 24.48 |
| 09/11/2026 12:31 | 87 | 24.46 |
| 09/11/2026 12:29 | 20 | 24.48 |
| 09/11/2026 12:28 | 394 | 24.50 |
| 09/11/2026 12:28 | 8 | 24.48 |
| 09/11/2026 12:28 | 142 | 24.50 |
| 09/11/2026 12:28 | 1472 | 24.50 |
| 09/11/2026 12:28 | 1000 | 24.50 |
| 09/11/2026 12:28 | 559 | 24.50 |
| 09/11/2026 12:28 | 115 | 24.50 |
| 09/11/2026 12:28 | 114 | 24.50 |
| 09/11/2026 12:28 | 88 | 24.50 |
| 09/11/2026 12:28 | 55 | 24.50 |
| 09/11/2026 12:28 | 87 | 24.50 |
| 09/11/2026 12:28 | 110 | 24.50 |
| 09/11/2026 12:28 | 656 | 24.50 |
| 09/11/2026 12:28 | 744 | 24.48 |
| 09/11/2026 12:27 | 16 | 24.48 |
| 09/11/2026 12:27 | 7 | 24.48 |
| 09/11/2026 12:27 | 5 | 24.48 |
| 09/11/2026 12:25 | 86 | 24.42 |
| 09/11/2026 12:25 | 446 | 24.44 |
| 09/11/2026 12:22 | 3 | 24.48 |
| 09/11/2026 12:22 | 20 | 24.48 |
| 09/11/2026 12:19 | 50 | 24.46 |
| 09/11/2026 12:16 | 83 | 24.48 |
| 09/11/2026 12:16 | 15 | 24.48 |
| 09/11/2026 12:16 | 37 | 24.48 |
| 09/11/2026 12:16 | 130 | 24.48 |
| 09/11/2026 12:15 | 43 | 24.48 |
| 09/11/2026 12:15 | 20 | 24.48 |
| 09/11/2026 12:15 | 100 | 24.42 |
| 09/11/2026 12:15 | 35 | 24.44 |
| 09/11/2026 12:15 | 100 | 24.44 |
| 09/11/2026 12:15 | 43 | 24.48 |
| 09/11/2026 12:15 | 1 | 24.50 |
| 09/11/2026 12:14 | 4 | 24.48 |
| 09/11/2026 12:11 | 70 | 24.50 |
| 09/11/2026 12:11 | 10 | 24.44 |
| 09/11/2026 12:10 | 100 | 24.44 |
| 09/11/2026 12:10 | 20 | 24.50 |
| 09/11/2026 12:10 | 1 | 24.50 |
| 09/11/2026 12:08 | 53 | 24.54 |
| 09/11/2026 12:07 | 46 | 24.54 |
| 09/11/2026 12:07 | 52 | 24.54 |
| 09/11/2026 12:07 | 110 | 24.46 |
| 09/11/2026 12:07 | 87 | 24.54 |
| 09/11/2026 12:04 | 40 | 24.52 |
| 09/11/2026 12:04 | 250 | 24.46 |
| 09/11/2026 12:04 | 50 | 24.46 |
| 09/11/2026 12:03 | 5 | 24.52 |
| 09/11/2026 12:03 | 11 | 24.52 |
| 09/11/2026 12:00 | 100 | 24.56 |
| 09/11/2026 12:00 | 4 | 24.56 |
| 09/11/2026 11:53 | 54 | 24.56 |
| 09/11/2026 11:52 | 34 | 24.50 |
| 09/11/2026 11:52 | 106 | 24.52 |
| 09/11/2026 11:52 | 26 | 24.60 |
| 09/11/2026 11:51 | 50 | 24.62 |
| 09/11/2026 11:51 | 23 | 24.54 |
| 09/11/2026 11:51 | 61 | 24.54 |
| 09/11/2026 11:51 | 31 | 24.54 |
| 09/11/2026 11:50 | 10 | 24.50 |
| 09/11/2026 11:50 | 5 | 24.50 |
| 09/11/2026 11:50 | 282 | 24.50 |
| 09/11/2026 11:50 | 18 | 24.50 |
| 09/11/2026 11:50 | 20 | 24.50 |
| 09/11/2026 11:48 | 15 | 24.54 |
| 09/11/2026 11:48 | 4 | 24.54 |
| 09/11/2026 11:48 | 50 | 24.56 |
| 09/11/2026 11:48 | 85 | 24.42 |
| 09/11/2026 11:48 | 15 | 24.42 |
| 09/11/2026 11:47 | 320 | 24.46 |
| 09/11/2026 11:47 | 5 | 24.56 |
| 09/11/2026 11:47 | 37 | 24.56 |
| 09/11/2026 11:46 | 85 | 24.58 |
| 09/11/2026 11:46 | 5 | 24.58 |
| 09/11/2026 11:46 | 107 | 24.52 |
| 09/11/2026 11:46 | 500 | 24.52 |
| 09/11/2026 11:46 | 112 | 24.52 |
| 09/11/2026 11:45 | 11 | 24.62 |
| 09/11/2026 11:45 | 89 | 24.60 |
| 09/11/2026 11:45 | 350 | 24.60 |
| 09/11/2026 11:45 | 896 | 24.60 |
| 09/11/2026 11:45 | 300 | 24.60 |
| 09/11/2026 11:45 | 526 | 24.58 |
| 09/11/2026 11:45 | 807 | 24.58 |
| 09/11/2026 11:44 | 54 | 24.60 |
| 09/11/2026 11:44 | 47 | 24.60 |
| 09/11/2026 11:43 | 48 | 24.62 |
| 09/11/2026 11:42 | 3 | 24.54 |
| 09/11/2026 11:42 | 92 | 24.60 |
| 09/11/2026 11:42 | 78 | 24.54 |
| 09/11/2026 11:42 | 222 | 24.54 |
| 09/11/2026 11:42 | 87 | 24.62 |
| 09/11/2026 11:42 | 730 | 24.60 |
| 09/11/2026 11:42 | 50 | 24.60 |
| 09/11/2026 11:41 | 88 | 24.60 |
| 09/11/2026 11:41 | 176 | 24.54 |
| 09/11/2026 11:41 | 240 | 24.54 |
| 09/11/2026 11:40 | 51 | 24.56 |
| 09/11/2026 11:40 | 322 | 24.56 |
| 09/11/2026 11:40 | 3 | 24.56 |
| 09/11/2026 11:40 | 997 | 24.54 |
| 09/11/2026 11:39 | 93 | 24.56 |
| 09/11/2026 11:39 | 449 | 24.56 |
| 09/11/2026 11:39 | 286 | 24.56 |
| 09/11/2026 11:39 | 714 | 24.54 |
| 09/11/2026 11:39 | 140 | 24.54 |
| 09/11/2026 11:38 | 2 | 24.50 |
| 09/11/2026 11:38 | 130 | 24.50 |
| 09/11/2026 11:36 | 9 | 24.50 |
| 09/11/2026 11:35 | 10 | 24.50 |
| 09/11/2026 11:33 | 64 | 24.56 |
| 09/11/2026 11:31 | 10 | 24.52 |
| 09/11/2026 11:29 | 46 | 24.56 |
| 09/11/2026 11:28 | 45 | 24.56 |
| 09/11/2026 11:28 | 45 | 24.56 |
| 09/11/2026 11:27 | 48 | 24.60 |
| 09/11/2026 11:27 | 51 | 24.60 |
| 09/11/2026 11:26 | 13 | 24.60 |
| 09/11/2026 11:26 | 36 | 24.60 |
| 09/11/2026 11:26 | 50 | 24.52 |
| 09/11/2026 11:26 | 49 | 24.60 |
| 09/11/2026 11:25 | 100 | 24.58 |
| 09/11/2026 11:25 | 45 | 24.60 |
| 09/11/2026 11:25 | 49 | 24.60 |
| 09/11/2026 11:25 | 3 | 24.60 |
| 09/11/2026 11:25 | 27 | 24.58 |
| 09/11/2026 11:25 | 35 | 24.58 |
| 09/11/2026 11:25 | 20 | 24.58 |
| 09/11/2026 11:24 | 81 | 24.54 |
| 09/11/2026 11:24 | 111 | 24.54 |
| 09/11/2026 11:23 | 17 | 24.54 |
| 09/11/2026 11:23 | 1 | 24.54 |
| 09/11/2026 11:23 | 36 | 24.54 |
| 09/11/2026 11:23 | 11 | 24.54 |
| 09/11/2026 11:22 | 655 | 24.40 |
| 09/11/2026 11:22 | 248 | 24.40 |
| 09/11/2026 11:22 | 352 | 24.40 |
| 09/11/2026 11:22 | 392 | 24.40 |
| 09/11/2026 11:22 | 312 | 24.40 |
| 09/11/2026 11:22 | 352 | 24.40 |
| 09/11/2026 11:22 | 266 | 24.42 |
| 09/11/2026 11:22 | 613 | 24.44 |
| 09/11/2026 11:22 | 300 | 24.46 |
| 09/11/2026 11:22 | 82 | 24.48 |
| 09/11/2026 11:22 | 20 | 24.54 |
| 09/11/2026 11:22 | 16 | 24.56 |
| 09/11/2026 11:22 | 30 | 24.56 |
| 09/11/2026 11:22 | 17 | 24.56 |
| 09/11/2026 11:22 | 53 | 24.56 |
| 09/11/2026 11:22 | 217 | 24.54 |
| 09/11/2026 11:22 | 47 | 24.54 |
| 09/11/2026 11:22 | 53 | 24.54 |
| 09/11/2026 11:22 | 37 | 24.54 |
| 09/11/2026 11:21 | 16 | 24.56 |
| 09/11/2026 11:21 | 32 | 24.56 |
| 09/11/2026 11:21 | 2 | 24.58 |
| 09/11/2026 11:21 | 24 | 24.56 |
| 09/11/2026 11:21 | 76 | 24.56 |
| 09/11/2026 11:21 | 300 | 24.56 |
| 09/11/2026 11:21 | 5 | 24.56 |
| 09/11/2026 11:21 | 275 | 24.56 |
| 09/11/2026 11:21 | 318 | 24.54 |
| 09/11/2026 11:21 | 24 | 24.56 |
| 09/11/2026 11:21 | 4 | 24.54 |
| 09/11/2026 11:21 | 111 | 24.52 |
| 09/11/2026 11:21 | 108 | 24.52 |
| 09/11/2026 11:21 | 33 | 24.52 |
| 09/11/2026 11:20 | 37 | 24.50 |
| 09/11/2026 11:20 | 27 | 24.50 |
| 09/11/2026 11:20 | 707 | 24.50 |
| 09/11/2026 11:20 | 108 | 24.50 |
| 09/11/2026 11:20 | 100 | 24.50 |
| 09/11/2026 11:20 | 261 | 24.50 |
| 09/11/2026 11:20 | 300 | 24.50 |
| 09/11/2026 11:20 | 261 | 24.50 |
| 09/11/2026 11:20 | 263 | 24.48 |
| 09/11/2026 11:20 | 25 | 24.50 |
| 09/11/2026 11:20 | 63 | 24.50 |
| 09/11/2026 11:20 | 88 | 24.48 |
| 09/11/2026 11:20 | 100 | 24.48 |
| 09/11/2026 11:20 | 21 | 24.48 |
| 09/11/2026 11:20 | 45 | 24.48 |
| 09/11/2026 11:20 | 48 | 24.48 |
| 09/11/2026 11:20 | 44 | 24.48 |
| 09/11/2026 11:19 | 50 | 24.48 |
| 09/11/2026 11:19 | 30 | 24.46 |
| 09/11/2026 11:19 | 14 | 24.46 |
| 09/11/2026 11:19 | 44 | 24.46 |
| 09/11/2026 11:18 | 47 | 24.46 |
| 09/11/2026 11:18 | 35 | 24.44 |
| 09/11/2026 11:18 | 50 | 24.46 |
| 09/11/2026 11:18 | 46 | 24.46 |
| 09/11/2026 11:18 | 5 | 24.34 |
| 09/11/2026 11:17 | 47 | 24.46 |
| 09/11/2026 11:17 | 21 | 24.46 |
| 09/11/2026 11:17 | 30 | 24.46 |
| 09/11/2026 11:17 | 40 | 24.40 |
| 09/11/2026 11:17 | 30 | 24.44 |
| 09/11/2026 11:16 | 54 | 24.46 |
| 09/11/2026 11:16 | 60 | 24.46 |
| 09/11/2026 11:15 | 47 | 24.46 |
| 09/11/2026 11:15 | 40 | 24.38 |
| 09/11/2026 11:15 | 51 | 24.46 |
| 09/11/2026 11:15 | 26 | 24.38 |
| 09/11/2026 11:15 | 62 | 24.38 |
| 09/11/2026 11:15 | 400 | 24.38 |
| 09/11/2026 11:15 | 21 | 24.44 |
| 09/11/2026 11:15 | 30 | 24.44 |
| 09/11/2026 11:15 | 10 | 24.38 |
| 09/11/2026 11:13 | 52 | 24.46 |
| 09/11/2026 11:13 | 53 | 24.46 |
| 09/11/2026 11:12 | 36 | 24.48 |
| 09/11/2026 11:12 | 20 | 24.48 |
| 09/11/2026 11:12 | 100 | 24.40 |
| 09/11/2026 11:12 | 43 | 24.40 |
| 09/11/2026 11:12 | 45 | 24.40 |
| 09/11/2026 11:12 | 50 | 24.36 |
| 09/11/2026 11:11 | 20 | 24.28 |
| 09/11/2026 11:11 | 20 | 24.28 |
| 09/11/2026 11:11 | 20 | 24.28 |
| 09/11/2026 11:11 | 20 | 24.28 |
| 09/11/2026 11:11 | 129 | 24.28 |
| 09/11/2026 11:11 | 50 | 24.38 |
| 09/11/2026 11:09 | 5 | 24.38 |
| 09/11/2026 11:09 | 300 | 24.34 |
| 09/11/2026 11:09 | 7 | 24.44 |
| 09/11/2026 11:08 | 50 | 24.42 |
| 09/11/2026 11:07 | 65 | 24.44 |
| 09/11/2026 11:07 | 183 | 24.42 |
| 09/11/2026 11:07 | 100 | 24.42 |
| 09/11/2026 11:07 | 2653 | 24.40 |
| 09/11/2026 11:07 | 198 | 24.40 |
| 09/11/2026 11:07 | 136 | 24.40 |
| 09/11/2026 11:07 | 20 | 24.40 |
| 09/11/2026 11:07 | 372 | 24.40 |
| 09/11/2026 11:07 | 100 | 24.38 |
| 09/11/2026 11:07 | 300 | 24.38 |
| 09/11/2026 11:07 | 334 | 24.38 |
| 09/11/2026 11:07 | 19 | 24.38 |
| 09/11/2026 11:07 | 332 | 24.38 |
| 09/11/2026 11:07 | 143 | 24.36 |
| 09/11/2026 11:07 | 393 | 24.36 |
| 09/11/2026 11:07 | 50 | 24.32 |
| 09/11/2026 11:07 | 85 | 24.40 |
| 09/11/2026 11:07 | 111 | 24.36 |
| 09/11/2026 11:07 | 717 | 24.36 |
| 09/11/2026 11:07 | 327 | 24.36 |
| 09/11/2026 11:07 | 221 | 24.34 |
| 09/11/2026 11:07 | 88 | 24.34 |
| 09/11/2026 11:07 | 706 | 24.34 |
| 09/11/2026 11:07 | 353 | 24.34 |
| 09/11/2026 11:07 | 352 | 24.34 |
| 09/11/2026 11:07 | 28 | 24.32 |
| 09/11/2026 11:07 | 48 | 24.32 |
| 09/11/2026 11:07 | 50 | 24.32 |
| 09/11/2026 11:07 | 354 | 24.32 |
| 09/11/2026 11:07 | 616 | 24.32 |
| 09/11/2026 11:07 | 300 | 24.32 |
| 09/11/2026 11:07 | 376 | 24.32 |
| 09/11/2026 11:07 | 343 | 24.30 |
| 09/11/2026 11:07 | 25 | 24.24 |
| 09/11/2026 11:06 | 70 | 24.24 |
| 09/11/2026 11:06 | 375 | 24.24 |
| 09/11/2026 11:06 | 200 | 24.24 |
| 09/11/2026 11:06 | 262 | 24.24 |
| 09/11/2026 11:06 | 93 | 24.24 |
| 09/11/2026 11:06 | 52 | 24.32 |
| 09/11/2026 11:06 | 50 | 24.30 |
| 09/11/2026 11:05 | 52 | 24.30 |
| 09/11/2026 11:05 | 106 | 24.22 |
| 09/11/2026 11:05 | 300 | 24.22 |
| 09/11/2026 11:05 | 342 | 24.24 |
| 09/11/2026 11:05 | 242 | 24.24 |
| 09/11/2026 11:05 | 200 | 24.34 |
| 09/11/2026 11:05 | 16 | 24.34 |
| 09/11/2026 11:05 | 84 | 24.34 |
| 09/11/2026 11:05 | 80 | 24.60 |
| 09/11/2026 11:05 | 319 | 24.60 |
| 09/11/2026 11:05 | 34 | 24.60 |
| 09/11/2026 11:05 | 19 | 24.60 |
| 09/11/2026 11:05 | 213 | 24.58 |
| 09/11/2026 11:05 | 555 | 24.58 |
| 09/11/2026 11:05 | 211 | 24.56 |
| 09/11/2026 11:05 | 100 | 24.56 |
| 09/11/2026 11:05 | 24 | 24.56 |
| 09/11/2026 11:05 | 16 | 24.34 |
| 09/11/2026 11:05 | 228 | 24.26 |
| 09/11/2026 11:05 | 200 | 24.18 |
| 09/11/2026 11:05 | 147 | 24.18 |
| 09/11/2026 11:05 | 380 | 24.18 |
| 09/11/2026 11:05 | 371 | 24.20 |
| 09/11/2026 11:05 | 76 | 24.20 |
| 09/11/2026 11:05 | 64 | 24.20 |
| 09/11/2026 11:05 | 421 | 24.22 |
| 09/11/2026 11:05 | 500 | 24.24 |
| 09/11/2026 11:05 | 980 | 24.24 |
| 09/11/2026 11:05 | 435 | 24.24 |
| 09/11/2026 11:05 | 50 | 24.24 |
| 09/11/2026 11:05 | 1975 | 24.24 |
| 09/11/2026 11:05 | 228 | 24.26 |
| 09/11/2026 11:05 | 85 | 24.26 |
| 09/11/2026 11:05 | 392 | 24.26 |
| 09/11/2026 11:05 | 2 | 24.26 |
| 09/11/2026 11:05 | 250 | 24.26 |
| 09/11/2026 11:05 | 244 | 24.28 |
| 09/11/2026 11:05 | 379 | 24.28 |
| 09/11/2026 11:05 | 75 | 24.28 |
| 09/11/2026 11:05 | 500 | 24.30 |
| 09/11/2026 11:05 | 100 | 24.30 |
| 09/11/2026 11:05 | 3 | 24.30 |
| 09/11/2026 11:05 | 10 | 24.30 |
| 09/11/2026 11:05 | 3 | 24.30 |
| 09/11/2026 11:05 | 20 | 24.30 |
| 09/11/2026 11:05 | 445 | 24.30 |
| 09/11/2026 11:05 | 120 | 24.30 |
| 09/11/2026 11:05 | 100 | 24.32 |
| 09/11/2026 11:05 | 3 | 24.32 |
| 09/11/2026 11:05 | 203 | 24.32 |
| 09/11/2026 11:05 | 21 | 24.32 |
| 09/11/2026 11:05 | 500 | 24.34 |
| 09/11/2026 11:05 | 100 | 24.34 |
| 09/11/2026 11:05 | 1000 | 24.34 |
| 09/11/2026 11:05 | 203 | 24.34 |
| 09/11/2026 11:05 | 125 | 24.36 |
| 09/11/2026 11:05 | 221 | 24.36 |
| 09/11/2026 11:05 | 1975 | 24.36 |
| 09/11/2026 11:05 | 500 | 24.38 |
| 09/11/2026 11:05 | 393 | 24.38 |
| 09/11/2026 11:05 | 78 | 24.38 |
| 09/11/2026 11:05 | 5 | 24.38 |
| 09/11/2026 11:05 | 8 | 24.38 |
| 09/11/2026 11:05 | 5 | 24.38 |
| 09/11/2026 11:05 | 432 | 24.40 |
| 09/11/2026 11:05 | 150 | 24.40 |
| 09/11/2026 11:05 | 600 | 24.40 |
| 09/11/2026 11:05 | 100 | 24.40 |
| 09/11/2026 11:05 | 3 | 24.40 |
| 09/11/2026 11:05 | 5 | 24.40 |
| 09/11/2026 11:05 | 20 | 24.40 |
| 09/11/2026 11:05 | 16 | 24.40 |
| 09/11/2026 11:05 | 500 | 24.42 |
| 09/11/2026 11:05 | 191 | 24.42 |
| 09/11/2026 11:05 | 100 | 24.42 |
| 09/11/2026 11:05 | 20 | 24.42 |
| 09/11/2026 11:05 | 100 | 24.42 |
| 09/11/2026 11:05 | 200 | 24.42 |
| 09/11/2026 11:05 | 35 | 24.42 |
| 09/11/2026 11:05 | 605 | 24.42 |
| 09/11/2026 11:05 | 272 | 24.44 |
| 09/11/2026 11:05 | 309 | 24.44 |
| 09/11/2026 11:05 | 222 | 24.44 |
| 09/11/2026 11:05 | 553 | 24.44 |
| 09/11/2026 11:05 | 216 | 24.46 |
| 09/11/2026 11:05 | 27 | 24.46 |
| 09/11/2026 11:05 | 23 | 24.46 |
| 09/11/2026 11:05 | 192 | 24.46 |
| 09/11/2026 11:05 | 266 | 24.46 |
| 09/11/2026 11:05 | 26 | 24.48 |
| 09/11/2026 11:05 | 20 | 24.48 |
| 09/11/2026 11:05 | 321 | 24.48 |
| 09/11/2026 11:05 | 30 | 24.48 |
| 09/11/2026 11:05 | 300 | 24.48 |
| 09/11/2026 11:05 | 353 | 24.48 |
| 09/11/2026 11:05 | 219 | 24.48 |
| 09/11/2026 11:05 | 377 | 24.50 |
| 09/11/2026 11:03 | 107 | 24.54 |
| 09/11/2026 11:03 | 26 | 24.54 |
| 09/11/2026 11:02 | 50 | 24.52 |
| 09/11/2026 11:02 | 42 | 24.52 |
| 09/11/2026 11:02 | 51 | 24.54 |
| 09/11/2026 11:02 | 27 | 24.50 |
| 09/11/2026 11:02 | 166 | 24.50 |
| 09/11/2026 11:02 | 34 | 24.50 |
| 09/11/2026 11:01 | 6 | 24.54 |
| 09/11/2026 11:01 | 13 | 24.54 |
| 09/11/2026 11:01 | 4 | 24.48 |
| 09/11/2026 11:00 | 130 | 24.54 |
| 09/11/2026 10:56 | 14 | 24.54 |
| 09/11/2026 10:54 | 345 | 24.54 |
| 09/11/2026 10:54 | 317 | 24.54 |
| 09/11/2026 10:54 | 351 | 24.54 |
| 09/11/2026 10:54 | 88 | 24.52 |
| 09/11/2026 10:54 | 19 | 24.52 |
| 09/11/2026 10:54 | 16 | 24.52 |
| 09/11/2026 10:54 | 263 | 24.52 |
| 09/11/2026 10:54 | 351 | 24.52 |
| 09/11/2026 10:54 | 88 | 24.50 |
| 09/11/2026 10:54 | 276 | 24.50 |
| 09/11/2026 10:54 | 351 | 24.50 |
| 09/11/2026 10:53 | 31 | 24.56 |
| 09/11/2026 10:53 | 29 | 24.54 |
| 09/11/2026 10:53 | 27 | 24.46 |
| 09/11/2026 10:53 | 400 | 24.46 |
| 09/11/2026 10:53 | 621 | 24.46 |
| 09/11/2026 10:53 | 300 | 24.46 |
| 09/11/2026 10:53 | 360 | 24.46 |
| 09/11/2026 10:53 | 294 | 24.46 |
| 09/11/2026 10:53 | 200 | 24.46 |
| 09/11/2026 10:53 | 263 | 24.48 |
| 09/11/2026 10:53 | 4 | 24.54 |
| 09/11/2026 10:53 | 5 | 24.52 |
| 09/11/2026 10:53 | 102 | 24.52 |
| 09/11/2026 10:52 | 103 | 24.52 |
| 09/11/2026 10:52 | 100 | 24.50 |
| 09/11/2026 10:52 | 400 | 24.50 |
| 09/11/2026 10:51 | 630 | 24.50 |
| 09/11/2026 10:51 | 170 | 24.50 |
| 09/11/2026 10:50 | 5 | 24.48 |
| 09/11/2026 10:49 | 5 | 24.46 |
| 09/11/2026 10:49 | 56 | 24.46 |
| 09/11/2026 10:49 | 500 | 24.46 |
| 09/11/2026 10:47 | 4 | 24.52 |
| 09/11/2026 10:47 | 40 | 24.50 |
| 09/11/2026 10:47 | 41 | 24.52 |
| 09/11/2026 10:47 | 1 | 24.52 |
| 09/11/2026 10:46 | 10 | 24.48 |
| 09/11/2026 10:45 | 48 | 24.52 |
| 09/11/2026 10:45 | 49 | 24.50 |
| 09/11/2026 10:45 | 200 | 24.50 |
| 09/11/2026 10:45 | 45 | 24.52 |
| 09/11/2026 10:43 | 60 | 24.52 |
| 09/11/2026 10:43 | 20 | 24.48 |
| 09/11/2026 10:43 | 43 | 24.48 |
| 09/11/2026 10:43 | 40 | 24.50 |
| 09/11/2026 10:43 | 20 | 24.50 |
| 09/11/2026 10:42 | 22 | 24.48 |
| 09/11/2026 10:41 | 2 | 24.48 |
| 09/11/2026 10:40 | 1 | 24.52 |
| 09/11/2026 10:39 | 40 | 24.50 |
| 09/11/2026 10:39 | 20 | 24.50 |
| 09/11/2026 10:39 | 5 | 24.48 |
| 09/11/2026 10:37 | 68 | 24.52 |
| 09/11/2026 10:37 | 13 | 24.52 |
| 09/11/2026 10:37 | 61 | 24.44 |
| 09/11/2026 10:37 | 100 | 24.44 |
| 09/11/2026 10:37 | 28 | 24.46 |
| 09/11/2026 10:37 | 66 | 24.46 |
| 09/11/2026 10:37 | 60 | 24.56 |
| 09/11/2026 10:37 | 10 | 24.56 |
| 09/11/2026 10:34 | 2 | 24.58 |
| 09/11/2026 10:34 | 82 | 24.50 |
| 09/11/2026 10:34 | 70 | 24.52 |
| 09/11/2026 10:34 | 21 | 24.58 |
| 09/11/2026 10:34 | 30 | 24.58 |
| 09/11/2026 10:34 | 18 | 24.56 |
| 09/11/2026 10:34 | 16 | 24.56 |
| 09/11/2026 10:33 | 51 | 24.56 |
| 09/11/2026 10:33 | 400 | 24.58 |
| 09/11/2026 10:32 | 64 | 24.52 |
| 09/11/2026 10:32 | 105 | 24.58 |
| 09/11/2026 10:32 | 45 | 24.58 |
| 09/11/2026 10:32 | 2 | 24.56 |
| 09/11/2026 10:32 | 86 | 24.54 |
| 09/11/2026 10:32 | 81 | 24.60 |
| 09/11/2026 10:32 | 100 | 24.60 |
| 09/11/2026 10:32 | 104 | 24.52 |
| 09/11/2026 10:32 | 665 | 24.52 |
| 09/11/2026 10:32 | 259 | 24.52 |
| 09/11/2026 10:32 | 309 | 24.52 |
| 09/11/2026 10:32 | 32 | 24.50 |
| 09/11/2026 10:32 | 331 | 24.50 |
| 09/11/2026 10:32 | 69 | 24.50 |
| 09/11/2026 10:32 | 400 | 24.50 |
| 09/11/2026 10:32 | 100 | 24.50 |
| 09/11/2026 10:32 | 300 | 24.50 |
| 09/11/2026 10:32 | 100 | 24.50 |
| 09/11/2026 10:32 | 300 | 24.50 |
| 09/11/2026 10:32 | 100 | 24.50 |
| 09/11/2026 10:32 | 300 | 24.50 |
| 09/11/2026 10:32 | 400 | 24.50 |
| 09/11/2026 10:32 | 400 | 24.50 |
| 09/11/2026 10:32 | 19 | 24.50 |
| 09/11/2026 10:32 | 381 | 24.50 |
| 09/11/2026 10:32 | 19 | 24.50 |
| 09/11/2026 10:32 | 400 | 24.50 |
| 09/11/2026 10:32 | 400 | 24.50 |
| 09/11/2026 10:32 | 78 | 24.50 |
| 09/11/2026 10:32 | 400 | 24.50 |
| 09/11/2026 10:32 | 10 | 24.50 |
| 09/11/2026 10:32 | 400 | 24.50 |
| 09/11/2026 10:32 | 68 | 24.50 |
| 09/11/2026 10:32 | 400 | 24.50 |
| 09/11/2026 10:32 | 78 | 24.50 |
| 09/11/2026 10:32 | 160 | 24.50 |
| 09/11/2026 10:32 | 400 | 24.50 |
| 09/11/2026 10:32 | 238 | 24.50 |
| 09/11/2026 10:32 | 238 | 24.50 |
| 09/11/2026 10:32 | 238 | 24.50 |
| 09/11/2026 10:32 | 238 | 24.50 |
| 09/11/2026 10:32 | 400 | 24.50 |
| 09/11/2026 10:32 | 202 | 24.50 |
| 09/11/2026 10:32 | 36 | 24.50 |
| 09/11/2026 10:32 | 400 | 24.50 |
| 09/11/2026 10:32 | 293 | 24.50 |
| 09/11/2026 10:32 | 238 | 24.50 |
| 09/11/2026 10:32 | 400 | 24.50 |
| 09/11/2026 10:32 | 238 | 24.50 |
| 09/11/2026 10:32 | 400 | 24.50 |
| 09/11/2026 10:32 | 238 | 24.50 |
| 09/11/2026 10:32 | 400 | 24.50 |
| 09/11/2026 10:32 | 9 | 24.50 |
| 09/11/2026 10:32 | 284 | 24.50 |
| 09/11/2026 10:32 | 700 | 24.50 |
| 09/11/2026 10:32 | 52 | 24.48 |
| 09/11/2026 10:32 | 5 | 24.48 |
| 09/11/2026 10:32 | 15 | 24.48 |
| 09/11/2026 10:32 | 10 | 24.48 |
| 09/11/2026 10:30 | 20 | 24.48 |
| 09/11/2026 10:30 | 268 | 24.48 |
| 09/11/2026 10:30 | 50 | 24.48 |
| 09/11/2026 10:29 | 1 | 24.48 |
| 09/11/2026 10:29 | 32 | 24.48 |
| 09/11/2026 10:29 | 24 | 24.48 |
| 09/11/2026 10:29 | 25 | 24.48 |
| 09/11/2026 10:29 | 156 | 24.46 |
| 09/11/2026 10:28 | 50 | 24.42 |
| 09/11/2026 10:27 | 51 | 24.48 |
| 09/11/2026 10:27 | 30 | 24.48 |
| 09/11/2026 10:26 | 191 | 24.44 |
| 09/11/2026 10:26 | 842 | 24.50 |
| 09/11/2026 10:26 | 238 | 24.50 |
| 09/11/2026 10:26 | 16 | 24.50 |
| 09/11/2026 10:26 | 300 | 24.50 |
| 09/11/2026 10:26 | 400 | 24.50 |
| 09/11/2026 10:26 | 39 | 24.50 |
| 09/11/2026 10:24 | 9 | 24.44 |
| 09/11/2026 10:23 | 37 | 24.48 |
| 09/11/2026 10:22 | 980 | 24.48 |
| 09/11/2026 10:21 | 41 | 24.48 |
| 09/11/2026 10:21 | 50 | 24.48 |
| 09/11/2026 10:21 | 48 | 24.48 |
| 09/11/2026 10:20 | 59 | 24.48 |
| 09/11/2026 10:20 | 19 | 24.48 |
| 09/11/2026 10:20 | 50 | 24.48 |
| 09/11/2026 10:20 | 5 | 24.48 |
| 09/11/2026 10:20 | 65 | 24.42 |
| 09/11/2026 10:20 | 383 | 24.42 |
| 09/11/2026 10:20 | 352 | 24.42 |
| 09/11/2026 10:18 | 25 | 24.40 |
| 09/11/2026 10:18 | 68 | 24.40 |
| 09/11/2026 10:17 | 4 | 24.40 |
| 09/11/2026 10:16 | 215 | 24.40 |
| 09/11/2026 10:14 | 20 | 24.40 |
| 09/11/2026 10:14 | 52 | 24.48 |
| 09/11/2026 10:13 | 232 | 24.44 |
| 09/11/2026 10:13 | 58 | 24.44 |
| 09/11/2026 10:13 | 14 | 24.42 |
| 09/11/2026 10:13 | 9 | 24.42 |
| 09/11/2026 10:13 | 212 | 24.40 |
| 09/11/2026 10:13 | 19 | 24.46 |
| 09/11/2026 10:13 | 25 | 24.46 |
| 09/11/2026 10:13 | 252 | 24.40 |
| 09/11/2026 10:13 | 58 | 24.40 |
| 09/11/2026 10:13 | 2 | 24.40 |
| 09/11/2026 10:13 | 5 | 24.40 |
| 09/11/2026 10:13 | 1 | 24.40 |
| 09/11/2026 10:13 | 50 | 24.40 |
| 09/11/2026 10:12 | 118 | 24.42 |
| 09/11/2026 10:12 | 30 | 24.42 |
| 09/11/2026 10:12 | 100 | 24.42 |
| 09/11/2026 10:12 | 235 | 24.42 |
| 09/11/2026 10:12 | 30 | 24.42 |
| 09/11/2026 10:12 | 1 | 24.44 |
| 09/11/2026 10:12 | 128 | 24.46 |
| 09/11/2026 10:12 | 156 | 24.46 |
| 09/11/2026 10:11 | 7 | 24.46 |
| 09/11/2026 10:09 | 1 | 24.46 |
| 09/11/2026 10:08 | 60 | 24.42 |
| 09/11/2026 10:08 | 21 | 24.42 |
| 09/11/2026 10:07 | 122 | 24.48 |
| 09/11/2026 10:07 | 19 | 24.48 |
| 09/11/2026 10:07 | 36 | 24.48 |
| 09/11/2026 10:07 | 294 | 24.48 |
| 09/11/2026 10:07 | 132 | 24.48 |
| 09/11/2026 10:05 | 1 | 24.48 |
| 09/11/2026 10:04 | 41 | 24.48 |
| 09/11/2026 10:04 | 135 | 24.48 |
| 09/11/2026 10:04 | 54 | 24.48 |
| 09/11/2026 10:04 | 44 | 24.48 |
| 09/11/2026 10:04 | 52 | 24.48 |
| 09/11/2026 10:04 | 100 | 24.46 |
| 09/11/2026 10:04 | 100 | 24.46 |
| 09/11/2026 10:03 | 4 | 24.46 |
| 09/11/2026 10:03 | 5 | 24.46 |
| 09/11/2026 10:02 | 65 | 24.46 |
| 09/11/2026 10:02 | 70 | 24.42 |
| 09/11/2026 10:02 | 48 | 24.46 |
| 09/11/2026 10:01 | 280 | 24.46 |
| 09/11/2026 10:01 | 70 | 24.46 |
| 09/11/2026 10:00 | 20 | 24.42 |
| 09/11/2026 10:00 | 7 | 24.42 |
| 09/11/2026 10:00 | 10 | 24.42 |
| 09/11/2026 10:00 | 360 | 24.42 |
| 09/11/2026 10:00 | 340 | 24.42 |
| 09/11/2026 09:59 | 103 | 24.48 |
| 09/11/2026 09:59 | 397 | 24.46 |
| 09/11/2026 09:58 | 40 | 24.46 |
| 09/11/2026 09:58 | 11 | 24.44 |
| 09/11/2026 09:58 | 340 | 24.48 |
| 09/11/2026 09:58 | 351 | 24.48 |
| 09/11/2026 09:58 | 206 | 24.48 |
| 09/11/2026 09:58 | 35 | 24.46 |
| 09/11/2026 09:58 | 352 | 24.46 |
| 09/11/2026 09:58 | 300 | 24.46 |
| 09/11/2026 09:58 | 416 | 24.46 |
| 09/11/2026 09:58 | 45 | 24.46 |
| 09/11/2026 09:57 | 20 | 24.46 |
| 09/11/2026 09:57 | 20 | 24.48 |
| 09/11/2026 09:56 | 5 | 24.46 |
| 09/11/2026 09:56 | 5 | 24.46 |
| 09/11/2026 09:56 | 200 | 24.48 |
| 09/11/2026 09:56 | 20 | 24.48 |
| 09/11/2026 09:56 | 37 | 24.48 |
| 09/11/2026 09:55 | 19 | 24.42 |
| 09/11/2026 09:55 | 5 | 24.46 |
| 09/11/2026 09:55 | 111 | 24.46 |
| 09/11/2026 09:55 | 90 | 24.48 |
| 09/11/2026 09:54 | 40 | 24.46 |
| 09/11/2026 09:54 | 44 | 24.46 |
| 09/11/2026 09:54 | 9 | 24.46 |
| 09/11/2026 09:54 | 50 | 24.40 |
| 09/11/2026 09:53 | 25 | 24.44 |
| 09/11/2026 09:53 | 75 | 24.44 |
| 09/11/2026 09:53 | 122 | 24.44 |
| 09/11/2026 09:53 | 62 | 24.44 |
| 09/11/2026 09:52 | 122 | 24.44 |
| 09/11/2026 09:52 | 50 | 24.44 |
| 09/11/2026 09:52 | 19 | 24.42 |
| 09/11/2026 09:52 | 1 | 24.44 |
| 09/11/2026 09:52 | 19 | 24.44 |
| 09/11/2026 09:51 | 587 | 24.40 |
| 09/11/2026 09:51 | 100 | 24.40 |
| 09/11/2026 09:51 | 423 | 24.40 |
| 09/11/2026 09:51 | 20 | 24.40 |
| 09/11/2026 09:51 | 99 | 24.44 |
| 09/11/2026 09:50 | 1 | 24.42 |
| 09/11/2026 09:49 | 10 | 24.42 |
| 09/11/2026 09:49 | 127 | 24.40 |
| 09/11/2026 09:49 | 65 | 24.42 |
| 09/11/2026 09:49 | 342 | 24.42 |
| 09/11/2026 09:49 | 10 | 24.42 |
| 09/11/2026 09:49 | 487 | 24.42 |
| 09/11/2026 09:49 | 469 | 24.44 |
| 09/11/2026 09:49 | 43 | 24.44 |
| 09/11/2026 09:49 | 183 | 24.44 |
| 09/11/2026 09:49 | 100 | 24.44 |
| 09/11/2026 09:49 | 35 | 24.44 |
| 09/11/2026 09:49 | 82 | 24.44 |
| 09/11/2026 09:49 | 199 | 24.50 |
| 09/11/2026 09:49 | 10 | 24.48 |
| 09/11/2026 09:49 | 90 | 24.46 |
| 09/11/2026 09:48 | 100 | 24.50 |
| 09/11/2026 09:48 | 10 | 24.50 |
| 09/11/2026 09:48 | 20 | 24.50 |
| 09/11/2026 09:48 | 20 | 24.50 |
| 09/11/2026 09:48 | 20 | 24.50 |
| 09/11/2026 09:48 | 20 | 24.50 |
| 09/11/2026 09:48 | 20 | 24.50 |
| 09/11/2026 09:48 | 20 | 24.50 |
| 09/11/2026 09:48 | 19 | 24.50 |
| 09/11/2026 09:48 | 140 | 24.50 |
| 09/11/2026 09:48 | 160 | 24.52 |
| 09/11/2026 09:48 | 1 | 24.52 |
| 09/11/2026 09:48 | 29 | 24.52 |
| 09/11/2026 09:48 | 5 | 24.54 |
| 09/11/2026 09:47 | 52 | 24.54 |
| 09/11/2026 09:47 | 48 | 24.54 |
| 09/11/2026 09:47 | 200 | 24.54 |
| 09/11/2026 09:47 | 300 | 24.58 |
| 09/11/2026 09:47 | 115 | 24.60 |
| 09/11/2026 09:45 | 77 | 24.60 |
| 09/11/2026 09:45 | 46 | 24.62 |
| 09/11/2026 09:45 | 50 | 24.60 |
| 09/11/2026 09:44 | 500 | 24.60 |
| 09/11/2026 09:42 | 20 | 24.60 |
| 09/11/2026 09:42 | 50 | 24.60 |
| 09/11/2026 09:42 | 75 | 24.60 |
| 09/11/2026 09:42 | 150 | 24.54 |
| 09/11/2026 09:41 | 52 | 24.58 |
| 09/11/2026 09:41 | 50 | 24.56 |
| 09/11/2026 09:41 | 20 | 24.56 |
| 09/11/2026 09:41 | 2 | 24.56 |
| 09/11/2026 09:39 | 40 | 24.56 |
| 09/11/2026 09:39 | 20 | 24.58 |
| 09/11/2026 09:39 | 8 | 24.60 |
| 09/11/2026 09:38 | 156 | 24.52 |
| 09/11/2026 09:38 | 1 | 24.54 |
| 09/11/2026 09:38 | 45 | 24.54 |
| 09/11/2026 09:38 | 300 | 24.54 |
| 09/11/2026 09:38 | 350 | 24.54 |
| 09/11/2026 09:38 | 313 | 24.54 |
| 09/11/2026 09:38 | 125 | 24.56 |
| 09/11/2026 09:38 | 5 | 24.60 |
| 09/11/2026 09:37 | 75 | 24.56 |
| 09/11/2026 09:37 | 56 | 24.60 |
| 09/11/2026 09:37 | 80 | 24.60 |
| 09/11/2026 09:37 | 120 | 24.58 |
| 09/11/2026 09:37 | 280 | 24.58 |
| 09/11/2026 09:36 | 325 | 24.58 |
| 09/11/2026 09:36 | 75 | 24.58 |
| 09/11/2026 09:36 | 130 | 24.56 |
| 09/11/2026 09:36 | 1 | 24.56 |
| 09/11/2026 09:36 | 75 | 24.62 |
| 09/11/2026 09:35 | 19 | 24.62 |
| 09/11/2026 09:34 | 393 | 24.58 |
| 09/11/2026 09:34 | 7 | 24.58 |
| 09/11/2026 09:34 | 20 | 24.56 |
| 09/11/2026 09:34 | 18 | 24.60 |
| 09/11/2026 09:33 | 100 | 24.60 |
| 09/11/2026 09:33 | 80 | 24.62 |
| 09/11/2026 09:32 | 20 | 24.58 |
| 09/11/2026 09:32 | 20 | 24.60 |
| 09/11/2026 09:32 | 39 | 24.60 |
| 09/11/2026 09:32 | 3 | 24.60 |
| 09/11/2026 09:32 | 50 | 24.60 |
| 09/11/2026 09:32 | 459 | 24.60 |
| 09/11/2026 09:32 | 41 | 24.60 |
| 09/11/2026 09:31 | 20 | 24.58 |
| 09/11/2026 09:31 | 23 | 24.58 |
| 09/11/2026 09:31 | 19 | 24.54 |
| 09/11/2026 09:30 | 55 | 24.54 |
| 09/11/2026 09:30 | 26 | 24.54 |
| 09/11/2026 09:30 | 20 | 24.54 |
| 09/11/2026 09:30 | 32 | 24.60 |
| 09/11/2026 09:30 | 247 | 24.60 |
| 09/11/2026 09:30 | 100 | 24.58 |
| 09/11/2026 09:30 | 4 | 24.58 |
| 09/11/2026 09:30 | 350 | 24.58 |
| 09/11/2026 09:30 | 610 | 24.58 |
| 09/11/2026 09:30 | 129 | 24.58 |
| 09/11/2026 09:30 | 28 | 24.56 |
| 09/11/2026 09:30 | 19 | 24.52 |
| 09/11/2026 09:29 | 4 | 24.52 |
| 09/11/2026 09:29 | 3 | 24.52 |
| 09/11/2026 09:29 | 50 | 24.52 |
| 09/11/2026 09:29 | 61 | 24.52 |
| 09/11/2026 09:29 | 19 | 24.56 |
| 09/11/2026 09:28 | 46 | 24.56 |
| 09/11/2026 09:28 | 40 | 24.56 |
| 09/11/2026 09:28 | 19 | 24.54 |
| 09/11/2026 09:27 | 10 | 24.50 |
| 09/11/2026 09:27 | 5 | 24.50 |
| 09/11/2026 09:27 | 5 | 24.52 |
| 09/11/2026 09:27 | 18 | 24.54 |
| 09/11/2026 09:27 | 70 | 24.54 |
| 09/11/2026 09:27 | 100 | 24.54 |
| 09/11/2026 09:26 | 125 | 24.52 |
| 09/11/2026 09:26 | 6 | 24.56 |
| 09/11/2026 09:26 | 4 | 24.54 |
| 09/11/2026 09:26 | 42 | 24.54 |
| 09/11/2026 09:26 | 5 | 24.54 |
| 09/11/2026 09:26 | 13 | 24.50 |
| 09/11/2026 09:26 | 150 | 24.50 |
| 09/11/2026 09:26 | 40 | 24.54 |
| 09/11/2026 09:26 | 20 | 24.54 |
| 09/11/2026 09:25 | 211 | 24.54 |
| 09/11/2026 09:25 | 64 | 24.54 |
| 09/11/2026 09:25 | 16 | 24.50 |
| 09/11/2026 09:25 | 200 | 24.54 |
| 09/11/2026 09:25 | 19 | 24.54 |
| 09/11/2026 09:25 | 268 | 24.52 |
| 09/11/2026 09:25 | 48 | 24.54 |
| 09/11/2026 09:25 | 52 | 24.54 |
| 09/11/2026 09:24 | 20 | 24.54 |
| 09/11/2026 09:24 | 20 | 24.50 |
| 09/11/2026 09:24 | 50 | 24.50 |
| 09/11/2026 09:24 | 30 | 24.50 |
| 09/11/2026 09:24 | 81 | 24.50 |
| 09/11/2026 09:24 | 25 | 24.54 |
| 09/11/2026 09:24 | 19 | 24.50 |
| 09/11/2026 09:24 | 71 | 24.50 |
| 09/11/2026 09:24 | 10 | 24.50 |
| 09/11/2026 09:24 | 15 | 24.50 |
| 09/11/2026 09:24 | 5 | 24.50 |
| 09/11/2026 09:24 | 19 | 24.50 |
| 09/11/2026 09:24 | 5 | 24.50 |
| 09/11/2026 09:24 | 17 | 24.50 |
| 09/11/2026 09:24 | 5 | 24.50 |
| 09/11/2026 09:24 | 29 | 24.52 |
| 09/11/2026 09:24 | 2 | 24.52 |
| 09/11/2026 09:24 | 250 | 24.52 |
| 09/11/2026 09:24 | 157 | 24.52 |
| 09/11/2026 09:24 | 30 | 24.54 |
| 09/11/2026 09:24 | 100 | 24.54 |
| 09/11/2026 09:24 | 285 | 24.54 |
| 09/11/2026 09:23 | 19 | 24.58 |
| 09/11/2026 09:23 | 10 | 24.58 |
| 09/11/2026 09:23 | 117 | 24.52 |
| 09/11/2026 09:23 | 5 | 24.52 |
| 09/11/2026 09:23 | 25 | 24.54 |
| 09/11/2026 09:23 | 45 | 24.54 |
| 09/11/2026 09:23 | 58 | 24.54 |
| 09/11/2026 09:23 | 100 | 24.58 |
| 09/11/2026 09:22 | 232 | 24.54 |
| 09/11/2026 09:22 | 200 | 24.62 |
| 09/11/2026 09:22 | 100 | 24.59 |
| 09/11/2026 09:22 | 10 | 24.56 |
| 09/11/2026 09:22 | 15 | 24.62 |
| 09/11/2026 09:22 | 10 | 24.62 |
| 09/11/2026 09:22 | 3 | 24.58 |
| 09/11/2026 09:22 | 316 | 24.58 |
| 09/11/2026 09:22 | 20 | 24.58 |
| 09/11/2026 09:22 | 10 | 24.60 |
| 09/11/2026 09:22 | 25 | 24.62 |
| 09/11/2026 09:22 | 100 | 24.62 |
| 09/11/2026 09:22 | 100 | 24.62 |
| 09/11/2026 09:22 | 104 | 24.62 |
| 09/11/2026 09:22 | 25 | 24.64 |
| 09/11/2026 09:21 | 54 | 24.64 |
| 09/11/2026 09:21 | 100 | 24.64 |
| 09/11/2026 09:20 | 127 | 24.64 |
| 09/11/2026 09:20 | 3 | 24.64 |
| 09/11/2026 09:20 | 15 | 24.64 |
| 09/11/2026 09:20 | 15 | 24.64 |
| 09/11/2026 09:20 | 15 | 24.64 |
| 09/11/2026 09:19 | 99 | 24.64 |
| 09/11/2026 09:19 | 133 | 24.64 |
| 09/11/2026 09:19 | 164 | 24.64 |
| 09/11/2026 09:19 | 18 | 24.64 |
| 09/11/2026 09:19 | 85 | 24.64 |
| 09/11/2026 09:18 | 32 | 24.68 |
| 09/11/2026 09:18 | 100 | 24.68 |
| 09/11/2026 09:18 | 5 | 24.68 |
| 09/11/2026 09:18 | 24 | 24.70 |
| 09/11/2026 09:18 | 200 | 24.70 |
| 09/11/2026 09:18 | 6 | 24.70 |
| 09/11/2026 09:18 | 10 | 24.70 |
| 09/11/2026 09:18 | 12 | 24.70 |
| 09/11/2026 09:18 | 20 | 24.70 |
| 09/11/2026 09:18 | 4 | 24.70 |
| 09/11/2026 09:18 | 36 | 24.72 |
| 09/11/2026 09:18 | 380 | 24.72 |
| 09/11/2026 09:18 | 50 | 24.72 |
| 09/11/2026 09:18 | 81 | 24.72 |
| 09/11/2026 09:17 | 4 | 24.74 |
| 09/11/2026 09:17 | 90 | 24.74 |
| 09/11/2026 09:17 | 10 | 24.74 |
| 09/11/2026 09:17 | 158 | 24.74 |
| 09/11/2026 09:17 | 92 | 24.74 |
| 09/11/2026 09:15 | 1 | 24.78 |
| 09/11/2026 09:14 | 100 | 24.78 |
| 09/11/2026 09:14 | 25 | 24.80 |
| 09/11/2026 09:13 | 100 | 24.78 |
| 09/11/2026 09:13 | 12 | 24.76 |
| 09/11/2026 09:12 | 5 | 24.80 |
| 09/11/2026 09:09 | 100 | 24.74 |
| 09/11/2026 09:07 | 56 | 24.80 |
| 09/11/2026 09:07 | 30 | 24.80 |
| 09/11/2026 09:07 | 25 | 24.78 |
| 09/11/2026 09:07 | 20 | 24.80 |
| 09/11/2026 09:06 | 45 | 24.80 |
| 09/11/2026 09:06 | 20 | 24.78 |
| 09/11/2026 09:06 | 100 | 24.80 |
| 09/11/2026 09:06 | 7 | 24.80 |
| 09/11/2026 09:06 | 65 | 24.78 |
| 09/11/2026 09:06 | 5 | 24.74 |
| 09/11/2026 09:06 | 275 | 24.76 |
| 09/11/2026 09:05 | 30 | 24.78 |
| 09/11/2026 09:05 | 5 | 24.78 |
| 09/11/2026 09:05 | 100 | 24.80 |
| 09/11/2026 09:05 | 318 | 24.80 |
| 09/11/2026 09:05 | 100 | 24.80 |
| 09/11/2026 09:05 | 400 | 24.80 |
| 09/11/2026 09:05 | 20 | 24.80 |
| 09/11/2026 09:05 | 20 | 24.80 |
| 09/11/2026 09:05 | 1604 | 24.80 |
| 09/11/2026 09:05 | 582 | 24.80 |
| 09/11/2026 09:05 | 4 | 24.82 |
| 09/11/2026 09:05 | 14 | 24.80 |
| 09/11/2026 09:05 | 100 | 24.80 |
| 09/11/2026 09:05 | 5 | 24.80 |
| 09/11/2026 09:05 | 16 | 24.82 |
| 09/11/2026 09:05 | 2 | 24.82 |
| 09/11/2026 09:05 | 19 | 24.82 |
| 09/11/2026 09:05 | 20 | 24.86 |
| 09/11/2026 09:05 | 64 | 24.84 |
| 09/11/2026 09:04 | 129 | 24.84 |
| 09/11/2026 09:04 | 20 | 24.90 |
| 09/11/2026 09:04 | 100 | 24.84 |
| 09/11/2026 09:04 | 3 | 24.84 |
| 09/11/2026 09:04 | 3 | 24.84 |
| 09/11/2026 09:04 | 7 | 24.84 |
| 09/11/2026 09:04 | 40 | 24.84 |
| 09/11/2026 09:04 | 100 | 24.86 |
| 09/11/2026 09:04 | 203 | 24.86 |
| 09/11/2026 09:04 | 20 | 24.86 |
| 09/11/2026 09:04 | 500 | 24.90 |
| 09/11/2026 09:04 | 12 | 24.88 |
| 09/11/2026 09:03 | 100 | 24.90 |
| 09/11/2026 09:03 | 1 | 25.00 |
| 09/11/2026 09:03 | 25 | 25.00 |
| 09/11/2026 09:02 | 100 | 24.90 |
| 09/11/2026 09:02 | 10 | 24.90 |
| 09/11/2026 09:02 | 25 | 24.90 |
| 09/11/2026 09:02 | 20 | 24.90 |
| 09/11/2026 09:02 | 100 | 24.90 |
| 09/11/2026 09:02 | 20 | 24.90 |
| 09/11/2026 09:02 | 20 | 24.90 |
| 09/11/2026 09:02 | 20 | 24.90 |
| 09/11/2026 09:01 | 3 | 25.02 |
| 09/11/2026 09:01 | 197 | 25.00 |
| 09/11/2026 09:01 | 10 | 24.96 |
| 09/11/2026 09:01 | 100 | 24.94 |
| 09/11/2026 09:01 | 71 | 24.94 |
| 09/11/2026 09:00 | 100 | 24.99 |
| 09/11/2026 09:00 | 456 | 24.98 |
| 09/11/2026 09:00 | 25 | 24.98 |
| 09/11/2026 09:00 | 50 | 24.98 |
| 09/11/2026 09:00 | 1 | 24.98 |
| 09/11/2026 09:00 | 24 | 24.98 |
| 09/11/2026 09:00 | 100 | 25.01 |
| 09/11/2026 09:00 | 19 | 24.98 |
| 09/11/2026 09:00 | 21 | 24.98 |
| 09/11/2026 09:00 | 10 | 24.98 |
| 09/11/2026 09:00 | 10 | 24.98 |
| 09/11/2026 09:00 | 40 | 25.00 |
| 09/11/2026 09:00 | 23 | 25.00 |
| 09/11/2026 09:00 | 1 | 25.00 |
| 09/11/2026 09:00 | 20 | 25.00 |
| 09/11/2026 09:00 | 200 | 25.00 |
| 09/11/2026 09:00 | 20 | 25.00 |
| 09/11/2026 09:00 | 4 | 25.00 |
| 09/11/2026 09:00 | 20 | 25.00 |
| 09/11/2026 09:00 | 100 | 25.00 |
| 09/11/2026 09:00 | 26 | 25.00 |
| 09/11/2026 09:00 | 1 | 25.00 |
| 09/11/2026 09:00 | 140 | 25.00 |
| 09/11/2026 09:00 | 100 | 25.00 |
| 09/11/2026 09:00 | 2 | 25.00 |
| 09/11/2026 09:00 | 20 | 25.00 |
| 09/11/2026 09:00 | 4 | 25.00 |
| 09/11/2026 09:00 | 3 | 25.00 |
| 09/11/2026 09:00 | 264 | 25.00 |
| 09/11/2026 09:00 | 2736 | 25.00 |
| 09/11/2026 09:00 | 50 | 25.00 |
| 09/11/2026 09:00 | 125 | 25.00 |
| 09/11/2026 09:00 | 23 | 25.00 |
| 09/11/2026 09:00 | 5 | 25.00 |
| 09/11/2026 09:00 | 972 | 25.00 |
| 09/11/2026 09:00 | 3 | 25.00 |
| 09/11/2026 09:00 | 6 | 25.00 |
| 09/11/2026 09:00 | 94 | 25.00 |
| 09/11/2026 09:00 | 100 | 25.00 |
| 09/11/2026 09:00 | 25 | 25.00 |
| 09/11/2026 09:00 | 1 | 25.00 |
| 09/11/2026 09:00 | 4 | 25.00 |
| 09/11/2026 09:00 | 31 | 25.00 |
| 09/11/2026 09:00 | 41 | 25.00 |
| 09/11/2026 09:00 | 151 | 25.00 |
| 09/11/2026 09:00 | 87 | 25.00 |
| 09/11/2026 09:00 | 105 | 25.00 |
| 09/11/2026 09:00 | 16 | 25.00 |
| 09/11/2026 09:00 | 1 | 25.00 |
| 09/11/2026 09:00 | 7 | 25.00 |
| 09/11/2026 09:00 | 20 | 25.00 |
| 09/11/2026 09:00 | 37 | 25.00 |
| 09/11/2026 09:00 | 23 | 25.00 |
| 09/11/2026 09:00 | 5 | 25.00 |
| 09/11/2026 09:00 | 15 | 25.00 |
| 09/11/2026 09:00 | 7 | 25.00 |
| 09/11/2026 09:00 | 68 | 25.00 |
| 09/11/2026 09:00 | 10 | 25.00 |
| 09/11/2026 09:00 | 73 | 25.00 |
| 09/11/2026 09:00 | 20 | 25.00 |
| 09/11/2026 09:00 | 2 | 25.00 |
| 09/11/2026 09:00 | 20 | 25.00 |
| 09/11/2026 09:00 | 25 | 25.00 |
| 09/11/2026 09:00 | 35 | 25.00 |
| 09/11/2026 09:00 | 79 | 25.00 |
| 09/11/2026 09:00 | 168 | 25.00 |
| 09/11/2026 09:00 | 129 | 25.00 |
| 09/11/2026 09:00 | 92 | 25.00 |
| 09/11/2026 09:00 | 382 | 25.00 |
| 09/11/2026 09:00 | 55 | 25.00 |
| 09/11/2026 09:00 | 18 | 25.00 |
| 09/11/2026 09:00 | 409 | 25.00 |
| 09/11/2026 09:00 | 1 | 25.00 |
| 09/11/2026 09:00 | 12 | 25.00 |
| 09/11/2026 09:00 | 148 | 25.00 |
| 09/11/2026 09:00 | 71 | 25.00 |
| 09/11/2026 09:00 | 80 | 25.00 |
| 09/11/2026 09:00 | 14 | 25.00 |
| 09/11/2026 09:00 | 151 | 25.00 |
| 09/11/2026 09:00 | 13 | 25.00 |
| 09/11/2026 09:00 | 44 | 25.00 |
| 09/11/2026 09:00 | 24 | 25.00 |
| 09/11/2026 09:00 | 110 | 25.00 |
| 09/11/2026 09:00 | 10 | 25.00 |
| 09/11/2026 09:00 | 10 | 25.00 |
| 09/11/2026 09:00 | 3 | 25.00 |
| 09/11/2026 09:00 | 7 | 25.00 |
| 09/11/2026 09:00 | 10 | 25.00 |
| 09/11/2026 09:00 | 176 | 25.00 |
| 09/11/2026 09:00 | 1 | 25.00 |
| 09/11/2026 09:00 | 40 | 25.00 |
| 09/11/2026 09:00 | 31 | 25.00 |
| 09/11/2026 09:00 | 1 | 25.00 |
| 09/11/2026 09:00 | 20 | 25.00 |
| 09/11/2026 09:00 | 2 | 25.00 |
| 09/11/2026 09:00 | 10 | 25.00 |
| 09/11/2026 09:00 | 4 | 25.00 |
| 09/11/2026 09:00 | 1 | 25.00 |
| 09/11/2026 09:00 | 17 | 25.00 |
| 09/11/2026 09:00 | 4 | 25.00 |
| 09/11/2026 09:00 | 7 | 25.00 |
| 09/11/2026 09:00 | 10 | 25.00 |
| 09/11/2026 09:00 | 4 | 25.00 |
| 09/11/2026 09:00 | 1 | 25.00 |
| 09/11/2026 09:00 | 72 | 25.00 |
| 09/11/2026 09:00 | 86 | 25.00 |
| 09/11/2026 09:00 | 8 | 25.00 |
| 09/11/2026 09:00 | 27 | 25.00 |
| 09/11/2026 09:00 | 9 | 25.00 |
| 09/11/2026 09:00 | 23 | 25.00 |
| 09/11/2026 09:00 | 4 | 25.00 |
| 09/11/2026 09:00 | 4 | 25.00 |
| 09/11/2026 09:00 | 8 | 25.00 |
| 09/11/2026 09:00 | 20 | 25.00 |
| 09/11/2026 09:00 | 20 | 25.00 |
| 09/11/2026 09:00 | 20 | 25.00 |
| 09/11/2026 09:00 | 51 | 25.00 |
| 09/11/2026 09:00 | 11 | 25.00 |
| 09/11/2026 09:00 | 17 | 25.00 |
| 09/11/2026 09:00 | 4 | 25.00 |
| 09/11/2026 09:00 | 1 | 25.00 |
| 09/11/2026 09:00 | 3 | 25.00 |
| 09/11/2026 09:00 | 1 | 25.00 |
| 09/11/2026 09:00 | 17 | 25.00 |
| 09/11/2026 09:00 | 4 | 25.00 |
| 09/11/2026 09:00 | 7 | 25.00 |
| 09/11/2026 09:00 | 13 | 25.00 |
| 09/11/2026 09:00 | 2 | 25.00 |
| 09/11/2026 09:00 | 2 | 25.00 |
| 09/11/2026 09:00 | 22 | 25.00 |
| 09/11/2026 09:00 | 25 | 25.00 |
| 09/11/2026 09:00 | 6 | 25.00 |
| 09/11/2026 09:00 | 9 | 25.00 |
| 09/11/2026 09:00 | 4 | 25.00 |
| 09/11/2026 09:00 | 4 | 25.00 |
| 09/11/2026 09:00 | 19 | 25.00 |
| 09/11/2026 09:00 | 1 | 25.00 |
| 09/11/2026 09:00 | 2 | 25.00 |