Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 10/29/2026 11:54 |
86 |
27.36 |
| 10/29/2026 11:54 |
22 |
27.36 |
| 10/29/2026 11:54 |
22 |
27.34 |
| 10/29/2026 11:54 |
50 |
27.34 |
| 10/29/2026 11:53 |
29 |
27.34 |
| 10/29/2026 11:46 |
130 |
27.30 |
| 10/29/2026 11:46 |
22 |
27.30 |
| 10/29/2026 11:46 |
100 |
27.30 |
| 10/29/2026 11:46 |
100 |
27.30 |
| 10/29/2026 11:46 |
22 |
27.26 |
| 10/29/2026 11:46 |
77 |
27.28 |
| 10/29/2026 11:46 |
60 |
27.24 |
| 10/29/2026 11:46 |
69 |
27.24 |
| 10/29/2026 11:46 |
60 |
27.20 |
| 10/29/2026 11:46 |
20 |
27.20 |
| 10/29/2026 11:46 |
21 |
27.20 |
| 10/29/2026 11:46 |
290 |
27.20 |
| 10/29/2026 11:43 |
146 |
27.16 |
| 10/29/2026 11:43 |
43 |
27.16 |
| 10/29/2026 11:43 |
166 |
27.18 |
| 10/29/2026 11:43 |
145 |
27.20 |
| 10/29/2026 11:42 |
319 |
27.22 |
| 10/29/2026 11:42 |
20 |
27.22 |
| 10/29/2026 11:42 |
21 |
27.22 |
| 10/29/2026 11:41 |
70 |
27.20 |
| 10/29/2026 11:41 |
20 |
27.18 |
| 10/29/2026 11:41 |
70 |
27.18 |
| 10/29/2026 11:41 |
307 |
27.16 |
| 10/29/2026 11:41 |
20 |
27.16 |
| 10/29/2026 11:41 |
12 |
27.12 |
| 10/29/2026 11:40 |
100 |
27.12 |
| 10/29/2026 11:40 |
100 |
27.12 |
| 10/29/2026 11:40 |
78 |
27.14 |
| 10/29/2026 11:40 |
18 |
27.18 |
| 10/29/2026 11:40 |
20 |
27.16 |
| 10/29/2026 11:40 |
100 |
27.16 |
| 10/29/2026 11:39 |
180 |
27.22 |
| 10/29/2026 11:38 |
60 |
27.26 |
| 10/29/2026 11:38 |
20 |
27.26 |
| 10/29/2026 11:38 |
20 |
27.26 |
| 10/29/2026 11:38 |
20 |
27.26 |
| 10/29/2026 11:37 |
20 |
27.26 |
| 10/29/2026 11:34 |
50 |
27.22 |
| 10/29/2026 11:34 |
12 |
27.24 |
| 10/29/2026 11:34 |
54 |
27.24 |
| 10/29/2026 11:34 |
20 |
27.24 |
| 10/29/2026 11:34 |
78 |
27.24 |
| 10/29/2026 11:33 |
100 |
27.20 |
| 10/29/2026 11:33 |
100 |
27.22 |
| 10/29/2026 11:33 |
18 |
27.20 |
| 10/29/2026 11:33 |
100 |
27.20 |
| 10/29/2026 11:32 |
20 |
27.24 |
| 10/29/2026 11:32 |
60 |
27.26 |
| 10/29/2026 11:30 |
20 |
27.24 |
| 10/29/2026 11:30 |
68 |
27.24 |
| 10/29/2026 11:26 |
35 |
27.30 |
| 10/29/2026 11:26 |
18 |
27.36 |
| 10/29/2026 11:25 |
100 |
27.32 |
| 10/29/2026 11:25 |
37 |
27.36 |
| 10/29/2026 11:24 |
25 |
27.38 |
| 10/29/2026 11:22 |
20 |
27.32 |
| 10/29/2026 11:22 |
100 |
27.32 |
| 10/29/2026 11:22 |
20 |
27.32 |
| 10/29/2026 11:22 |
68 |
27.32 |
| 10/29/2026 11:22 |
18 |
27.32 |
| 10/29/2026 11:21 |
14 |
27.32 |
| 10/29/2026 11:21 |
25 |
27.32 |
| 10/29/2026 11:21 |
20 |
27.30 |
| 10/29/2026 11:21 |
38 |
27.30 |
| 10/29/2026 11:21 |
37 |
27.28 |
| 10/29/2026 11:21 |
18 |
27.28 |
| 10/29/2026 11:21 |
20 |
27.28 |
| 10/29/2026 11:21 |
20 |
27.28 |
| 10/29/2026 11:21 |
18 |
27.30 |
| 10/29/2026 11:21 |
150 |
27.30 |
| 10/29/2026 11:21 |
87 |
27.34 |
| 10/29/2026 11:21 |
100 |
27.34 |
| 10/29/2026 11:21 |
20 |
27.36 |
| 10/29/2026 11:21 |
84 |
27.36 |
| 10/29/2026 11:21 |
130 |
27.36 |
| 10/29/2026 11:19 |
36 |
27.42 |
| 10/29/2026 11:18 |
20 |
27.42 |
| 10/29/2026 11:17 |
70 |
27.44 |
| 10/29/2026 11:14 |
100 |
27.40 |
| 10/29/2026 11:13 |
83 |
27.38 |
| 10/29/2026 11:13 |
20 |
27.38 |
| 10/29/2026 11:12 |
80 |
27.44 |
| 10/29/2026 11:12 |
100 |
27.46 |
| 10/29/2026 11:12 |
20 |
27.44 |
| 10/29/2026 11:12 |
100 |
27.44 |
| 10/29/2026 11:12 |
46 |
27.44 |
| 10/29/2026 11:12 |
51 |
27.44 |
| 10/29/2026 11:12 |
147 |
27.44 |
| 10/29/2026 11:12 |
35 |
27.42 |
| 10/29/2026 11:12 |
60 |
27.44 |
| 10/29/2026 11:11 |
37 |
27.40 |
| 10/29/2026 11:11 |
4 |
27.40 |
| 10/29/2026 11:09 |
9 |
27.40 |
| 10/29/2026 11:06 |
80 |
27.38 |
| 10/29/2026 11:06 |
20 |
27.42 |
| 10/29/2026 11:06 |
80 |
27.42 |
| 10/29/2026 11:06 |
30 |
27.40 |
| 10/29/2026 11:06 |
19 |
27.40 |
| 10/29/2026 11:05 |
21 |
27.38 |
| 10/29/2026 11:05 |
101 |
27.40 |
| 10/29/2026 11:03 |
50 |
27.44 |
| 10/29/2026 11:02 |
4 |
27.44 |
| 10/29/2026 11:01 |
50 |
27.40 |
| 10/29/2026 10:59 |
24 |
27.38 |
| 10/29/2026 10:58 |
93 |
27.34 |
| 10/29/2026 10:58 |
30 |
27.42 |
| 10/29/2026 10:54 |
18 |
27.44 |
| 10/29/2026 10:53 |
20 |
27.42 |
| 10/29/2026 10:53 |
1 |
27.42 |
| 10/29/2026 10:52 |
9 |
27.42 |
| 10/29/2026 10:49 |
20 |
27.42 |
| 10/29/2026 10:49 |
20 |
27.42 |
| 10/29/2026 10:49 |
52 |
27.42 |
| 10/29/2026 10:47 |
10 |
27.38 |
| 10/29/2026 10:47 |
20 |
27.38 |
| 10/29/2026 10:47 |
517 |
27.36 |
| 10/29/2026 10:47 |
6 |
27.36 |
| 10/29/2026 10:47 |
19 |
27.38 |
| 10/29/2026 10:47 |
1 |
27.38 |
| 10/29/2026 10:47 |
100 |
27.40 |
| 10/29/2026 10:47 |
31 |
27.38 |
| 10/29/2026 10:47 |
20 |
27.40 |
| 10/29/2026 10:47 |
50 |
27.40 |
| 10/29/2026 10:47 |
100 |
27.40 |
| 10/29/2026 10:47 |
40 |
27.40 |
| 10/29/2026 10:46 |
268 |
27.44 |
| 10/29/2026 10:46 |
20 |
27.48 |
| 10/29/2026 10:46 |
114 |
27.50 |
| 10/29/2026 10:46 |
20 |
27.50 |
| 10/29/2026 10:46 |
68 |
27.50 |
| 10/29/2026 10:42 |
10 |
27.56 |
| 10/29/2026 10:41 |
1 |
27.54 |
| 10/29/2026 10:38 |
2 |
27.54 |
| 10/29/2026 10:36 |
5 |
27.54 |
| 10/29/2026 10:36 |
10 |
27.60 |
| 10/29/2026 10:36 |
172 |
27.50 |
| 10/29/2026 10:36 |
123 |
27.52 |
| 10/29/2026 10:36 |
88 |
27.52 |
| 10/29/2026 10:36 |
117 |
27.54 |
| 10/29/2026 10:32 |
20 |
27.50 |
| 10/29/2026 10:32 |
100 |
27.52 |
| 10/29/2026 10:32 |
100 |
27.52 |
| 10/29/2026 10:32 |
54 |
27.50 |
| 10/29/2026 10:32 |
1 |
27.50 |
| 10/29/2026 10:32 |
20 |
27.48 |
| 10/29/2026 10:32 |
33 |
27.48 |
| 10/29/2026 10:32 |
55 |
27.48 |
| 10/29/2026 10:28 |
125 |
27.42 |
| 10/29/2026 10:28 |
20 |
27.40 |
| 10/29/2026 10:28 |
54 |
27.40 |
| 10/29/2026 10:28 |
20 |
27.40 |
| 10/29/2026 10:26 |
100 |
27.48 |
| 10/29/2026 10:25 |
68 |
27.44 |
| 10/29/2026 10:25 |
100 |
27.44 |
| 10/29/2026 10:25 |
20 |
27.44 |
| 10/29/2026 10:25 |
1 |
27.44 |
| 10/29/2026 10:19 |
10 |
27.42 |
| 10/29/2026 10:16 |
11 |
27.44 |
| 10/29/2026 10:13 |
4 |
27.44 |
| 10/29/2026 10:12 |
20 |
27.38 |
| 10/29/2026 10:12 |
20 |
27.40 |
| 10/29/2026 10:12 |
20 |
27.40 |
| 10/29/2026 10:12 |
66 |
27.40 |
| 10/29/2026 10:12 |
34 |
27.40 |
| 10/29/2026 10:12 |
80 |
27.40 |
| 10/29/2026 10:12 |
20 |
27.40 |
| 10/29/2026 10:12 |
20 |
27.42 |
| 10/29/2026 10:12 |
34 |
27.42 |
| 10/29/2026 10:11 |
20 |
27.50 |
| 10/29/2026 10:11 |
20 |
27.50 |
| 10/29/2026 10:11 |
10 |
27.50 |
| 10/29/2026 10:10 |
2 |
27.52 |
| 10/29/2026 10:08 |
40 |
27.56 |
| 10/29/2026 10:06 |
20 |
27.48 |
| 10/29/2026 10:06 |
20 |
27.48 |
| 10/29/2026 10:06 |
71 |
27.48 |
| 10/29/2026 10:06 |
20 |
27.44 |
| 10/29/2026 10:06 |
42 |
27.42 |
| 10/29/2026 10:06 |
20 |
27.40 |
| 10/29/2026 10:06 |
67 |
27.40 |
| 10/29/2026 10:06 |
33 |
27.40 |
| 10/29/2026 10:06 |
37 |
27.36 |
| 10/29/2026 10:03 |
70 |
27.36 |
| 10/29/2026 10:02 |
4 |
27.34 |
| 10/29/2026 10:02 |
100 |
27.40 |
| 10/29/2026 10:02 |
20 |
27.38 |
| 10/29/2026 10:00 |
10 |
27.34 |
| 10/29/2026 09:59 |
10 |
27.34 |
| 10/29/2026 09:59 |
15 |
27.36 |
| 10/29/2026 09:59 |
20 |
27.34 |
| 10/29/2026 09:58 |
34 |
27.36 |
| 10/29/2026 09:58 |
20 |
27.34 |
| 10/29/2026 09:57 |
4 |
27.34 |
| 10/29/2026 09:57 |
20 |
27.34 |
| 10/29/2026 09:57 |
50 |
27.30 |
| 10/29/2026 09:56 |
20 |
27.32 |
| 10/29/2026 09:56 |
17 |
27.32 |
| 10/29/2026 09:56 |
36 |
27.32 |
| 10/29/2026 09:53 |
20 |
27.32 |
| 10/29/2026 09:53 |
20 |
27.32 |
| 10/29/2026 09:53 |
96 |
27.32 |
| 10/29/2026 09:53 |
100 |
27.36 |
| 10/29/2026 09:52 |
113 |
27.42 |
| 10/29/2026 09:52 |
20 |
27.40 |
| 10/29/2026 09:52 |
42 |
27.40 |
| 10/29/2026 09:52 |
138 |
27.40 |
| 10/29/2026 09:52 |
117 |
27.40 |
| 10/29/2026 09:52 |
44 |
27.40 |
| 10/29/2026 09:52 |
20 |
27.40 |
| 10/29/2026 09:52 |
45 |
27.38 |
| 10/29/2026 09:52 |
252 |
27.38 |
| 10/29/2026 09:52 |
103 |
27.30 |
| 10/29/2026 09:52 |
177 |
27.30 |
| 10/29/2026 09:52 |
20 |
27.32 |
| 10/29/2026 09:52 |
45 |
27.38 |
| 10/29/2026 09:52 |
5 |
27.40 |
| 10/29/2026 09:52 |
35 |
27.38 |
| 10/29/2026 09:51 |
6 |
27.34 |
| 10/29/2026 09:51 |
30 |
27.34 |
| 10/29/2026 09:50 |
133 |
27.36 |
| 10/29/2026 09:50 |
137 |
27.38 |
| 10/29/2026 09:50 |
10 |
27.38 |
| 10/29/2026 09:50 |
5 |
27.38 |
| 10/29/2026 09:48 |
20 |
27.36 |
| 10/29/2026 09:48 |
42 |
27.36 |
| 10/29/2026 09:48 |
40 |
27.34 |
| 10/29/2026 09:48 |
20 |
27.34 |
| 10/29/2026 09:47 |
42 |
27.34 |
| 10/29/2026 09:47 |
56 |
27.34 |
| 10/29/2026 09:47 |
250 |
27.28 |
| 10/29/2026 09:47 |
77 |
27.32 |
| 10/29/2026 09:47 |
124 |
27.22 |
| 10/29/2026 09:47 |
235 |
27.24 |
| 10/29/2026 09:47 |
20 |
27.28 |
| 10/29/2026 09:47 |
5 |
27.28 |
| 10/29/2026 09:47 |
5 |
27.32 |
| 10/29/2026 09:46 |
26 |
27.32 |
| 10/29/2026 09:46 |
74 |
27.32 |
| 10/29/2026 09:46 |
20 |
27.32 |
| 10/29/2026 09:46 |
100 |
27.32 |
| 10/29/2026 09:45 |
120 |
27.36 |
| 10/29/2026 09:45 |
20 |
27.40 |
| 10/29/2026 09:45 |
20 |
27.40 |
| 10/29/2026 09:45 |
100 |
27.40 |
| 10/29/2026 09:45 |
20 |
27.42 |
| 10/29/2026 09:45 |
20 |
27.42 |
| 10/29/2026 09:45 |
88 |
27.42 |
| 10/29/2026 09:43 |
100 |
27.46 |
| 10/29/2026 09:42 |
4 |
27.50 |
| 10/29/2026 09:40 |
18 |
27.46 |
| 10/29/2026 09:39 |
59 |
27.40 |
| 10/29/2026 09:39 |
20 |
27.42 |
| 10/29/2026 09:39 |
98 |
27.42 |
| 10/29/2026 09:39 |
326 |
27.42 |
| 10/29/2026 09:39 |
175 |
27.42 |
| 10/29/2026 09:39 |
38 |
27.44 |
| 10/29/2026 09:39 |
326 |
27.44 |
| 10/29/2026 09:39 |
160 |
27.44 |
| 10/29/2026 09:39 |
159 |
27.44 |
| 10/29/2026 09:39 |
478 |
27.46 |
| 10/29/2026 09:39 |
161 |
27.46 |
| 10/29/2026 09:39 |
69 |
27.48 |
| 10/29/2026 09:37 |
30 |
27.44 |
| 10/29/2026 09:37 |
20 |
27.44 |
| 10/29/2026 09:37 |
20 |
27.44 |
| 10/29/2026 09:37 |
35 |
27.44 |
| 10/29/2026 09:37 |
65 |
27.44 |
| 10/29/2026 09:37 |
18 |
27.44 |
| 10/29/2026 09:36 |
118 |
27.56 |
| 10/29/2026 09:36 |
100 |
27.56 |
| 10/29/2026 09:36 |
180 |
27.56 |
| 10/29/2026 09:36 |
20 |
27.54 |
| 10/29/2026 09:36 |
88 |
27.54 |
| 10/29/2026 09:36 |
106 |
27.54 |
| 10/29/2026 09:36 |
175 |
27.54 |
| 10/29/2026 09:36 |
233 |
27.52 |
| 10/29/2026 09:36 |
20 |
27.48 |
| 10/29/2026 09:36 |
5 |
27.50 |
| 10/29/2026 09:36 |
20 |
27.48 |
| 10/29/2026 09:36 |
510 |
27.50 |
| 10/29/2026 09:36 |
245 |
27.50 |
| 10/29/2026 09:36 |
245 |
27.50 |
| 10/29/2026 09:36 |
117 |
27.54 |
| 10/29/2026 09:36 |
12 |
27.56 |
| 10/29/2026 09:35 |
20 |
27.48 |
| 10/29/2026 09:35 |
50 |
27.58 |
| 10/29/2026 09:34 |
12 |
27.56 |
| 10/29/2026 09:33 |
5 |
27.58 |
| 10/29/2026 09:32 |
100 |
27.50 |
| 10/29/2026 09:32 |
2 |
27.50 |
| 10/29/2026 09:31 |
20 |
27.46 |
| 10/29/2026 09:31 |
20 |
27.46 |
| 10/29/2026 09:31 |
20 |
27.46 |
| 10/29/2026 09:31 |
40 |
27.46 |
| 10/29/2026 09:31 |
20 |
27.46 |
| 10/29/2026 09:31 |
20 |
27.46 |
| 10/29/2026 09:31 |
37 |
27.46 |
| 10/29/2026 09:31 |
9 |
27.46 |
| 10/29/2026 09:31 |
60 |
27.46 |
| 10/29/2026 09:31 |
80 |
27.42 |
| 10/29/2026 09:30 |
284 |
27.44 |
| 10/29/2026 09:30 |
20 |
27.44 |
| 10/29/2026 09:30 |
56 |
27.44 |
| 10/29/2026 09:30 |
20 |
27.44 |
| 10/29/2026 09:30 |
100 |
27.44 |
| 10/29/2026 09:29 |
84 |
27.40 |
| 10/29/2026 09:29 |
54 |
27.40 |
| 10/29/2026 09:29 |
20 |
27.40 |
| 10/29/2026 09:29 |
95 |
27.40 |
| 10/29/2026 09:29 |
57 |
27.40 |
| 10/29/2026 09:29 |
10 |
27.36 |
| 10/29/2026 09:29 |
20 |
27.38 |
| 10/29/2026 09:29 |
87 |
27.40 |
| 10/29/2026 09:29 |
59 |
27.38 |
| 10/29/2026 09:29 |
20 |
27.38 |
| 10/29/2026 09:29 |
162 |
27.38 |
| 10/29/2026 09:27 |
78 |
27.36 |
| 10/29/2026 09:27 |
53 |
27.36 |
| 10/29/2026 09:27 |
49 |
27.36 |
| 10/29/2026 09:27 |
20 |
27.36 |
| 10/29/2026 09:26 |
35 |
27.34 |
| 10/29/2026 09:25 |
177 |
27.36 |
| 10/29/2026 09:25 |
53 |
27.36 |
| 10/29/2026 09:23 |
95 |
27.30 |
| 10/29/2026 09:23 |
155 |
27.32 |
| 10/29/2026 09:23 |
34 |
27.36 |
| 10/29/2026 09:23 |
50 |
27.36 |
| 10/29/2026 09:23 |
81 |
27.36 |
| 10/29/2026 09:23 |
163 |
27.36 |
| 10/29/2026 09:23 |
30 |
27.34 |
| 10/29/2026 09:22 |
169 |
27.36 |
| 10/29/2026 09:22 |
131 |
27.36 |
| 10/29/2026 09:22 |
90 |
27.36 |
| 10/29/2026 09:21 |
18 |
27.34 |
| 10/29/2026 09:20 |
8 |
27.34 |
| 10/29/2026 09:20 |
5 |
27.34 |
| 10/29/2026 09:20 |
51 |
27.36 |
| 10/29/2026 09:20 |
10 |
27.42 |
| 10/29/2026 09:19 |
8 |
27.44 |
| 10/29/2026 09:19 |
20 |
27.44 |
| 10/29/2026 09:19 |
172 |
27.44 |
| 10/29/2026 09:18 |
5 |
27.40 |
| 10/29/2026 09:18 |
20 |
27.40 |
| 10/29/2026 09:18 |
20 |
27.40 |
| 10/29/2026 09:18 |
273 |
27.40 |
| 10/29/2026 09:17 |
20 |
27.38 |
| 10/29/2026 09:17 |
49 |
27.40 |
| 10/29/2026 09:17 |
87 |
27.40 |
| 10/29/2026 09:17 |
140 |
27.40 |
| 10/29/2026 09:17 |
94 |
27.40 |
| 10/29/2026 09:17 |
20 |
27.38 |
| 10/29/2026 09:17 |
40 |
27.38 |
| 10/29/2026 09:17 |
138 |
27.40 |
| 10/29/2026 09:17 |
20 |
27.38 |
| 10/29/2026 09:17 |
47 |
27.38 |
| 10/29/2026 09:17 |
275 |
27.38 |
| 10/29/2026 09:17 |
145 |
27.38 |
| 10/29/2026 09:17 |
25 |
27.34 |
| 10/29/2026 09:16 |
20 |
27.34 |
| 10/29/2026 09:16 |
20 |
27.34 |
| 10/29/2026 09:15 |
20 |
27.38 |
| 10/29/2026 09:15 |
82 |
27.38 |
| 10/29/2026 09:15 |
20 |
27.36 |
| 10/29/2026 09:15 |
20 |
27.38 |
| 10/29/2026 09:15 |
20 |
27.38 |
| 10/29/2026 09:14 |
32 |
27.48 |
| 10/29/2026 09:14 |
7 |
27.48 |
| 10/29/2026 09:14 |
20 |
27.48 |
| 10/29/2026 09:14 |
173 |
27.48 |
| 10/29/2026 09:14 |
70 |
27.44 |
| 10/29/2026 09:13 |
20 |
27.44 |
| 10/29/2026 09:13 |
53 |
27.44 |
| 10/29/2026 09:13 |
100 |
27.40 |
| 10/29/2026 09:13 |
87 |
27.42 |
| 10/29/2026 09:13 |
20 |
27.40 |
| 10/29/2026 09:13 |
87 |
27.40 |
| 10/29/2026 09:13 |
69 |
27.40 |
| 10/29/2026 09:13 |
100 |
27.40 |
| 10/29/2026 09:13 |
20 |
27.38 |
| 10/29/2026 09:13 |
95 |
27.40 |
| 10/29/2026 09:13 |
13 |
27.38 |
| 10/29/2026 09:13 |
37 |
27.38 |
| 10/29/2026 09:12 |
16 |
27.36 |
| 10/29/2026 09:12 |
4 |
27.36 |
| 10/29/2026 09:12 |
145 |
27.36 |
| 10/29/2026 09:11 |
20 |
27.32 |
| 10/29/2026 09:11 |
88 |
27.34 |
| 10/29/2026 09:11 |
42 |
27.30 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:11 |
25 |
27.28 |
| 10/29/2026 09:10 |
78 |
27.34 |
| 10/29/2026 09:10 |
100 |
27.34 |
| 10/29/2026 09:10 |
22 |
27.34 |
| 10/29/2026 09:10 |
22 |
27.36 |
| 10/29/2026 09:10 |
1000 |
27.40 |
| 10/29/2026 09:10 |
104 |
27.38 |
| 10/29/2026 09:10 |
20 |
27.36 |
| 10/29/2026 09:10 |
80 |
27.36 |
| 10/29/2026 09:10 |
109 |
27.36 |
| 10/29/2026 09:10 |
100 |
27.36 |
| 10/29/2026 09:10 |
1 |
27.36 |
| 10/29/2026 09:10 |
73 |
27.36 |
| 10/29/2026 09:10 |
29 |
27.34 |
| 10/29/2026 09:10 |
97 |
27.34 |
| 10/29/2026 09:10 |
29 |
27.24 |
| 10/29/2026 09:09 |
57 |
27.34 |
| 10/29/2026 09:08 |
11 |
27.28 |
| 10/29/2026 09:08 |
100 |
27.42 |
| 10/29/2026 09:08 |
109 |
27.42 |
| 10/29/2026 09:08 |
109 |
27.42 |
| 10/29/2026 09:08 |
200 |
27.40 |
| 10/29/2026 09:08 |
37 |
27.40 |
| 10/29/2026 09:08 |
100 |
27.40 |
| 10/29/2026 09:08 |
65 |
27.30 |
| 10/29/2026 09:08 |
185 |
27.32 |
| 10/29/2026 09:08 |
139 |
27.34 |
| 10/29/2026 09:08 |
59 |
27.34 |
| 10/29/2026 09:08 |
100 |
27.44 |
| 10/29/2026 09:07 |
20 |
27.40 |
| 10/29/2026 09:07 |
30 |
27.40 |
| 10/29/2026 09:07 |
64 |
27.42 |
| 10/29/2026 09:07 |
736 |
27.42 |
| 10/29/2026 09:07 |
140 |
27.40 |
| 10/29/2026 09:07 |
100 |
27.40 |
| 10/29/2026 09:07 |
88 |
27.40 |
| 10/29/2026 09:07 |
51 |
27.38 |
| 10/29/2026 09:07 |
20 |
27.30 |
| 10/29/2026 09:07 |
100 |
27.28 |
| 10/29/2026 09:07 |
404 |
27.26 |
| 10/29/2026 09:07 |
77 |
27.26 |
| 10/29/2026 09:07 |
81 |
27.24 |
| 10/29/2026 09:07 |
100 |
27.22 |
| 10/29/2026 09:06 |
200 |
27.20 |
| 10/29/2026 09:06 |
38 |
27.16 |
| 10/29/2026 09:06 |
100 |
27.20 |
| 10/29/2026 09:06 |
101 |
27.20 |
| 10/29/2026 09:06 |
100 |
27.20 |
| 10/29/2026 09:06 |
8 |
27.20 |
| 10/29/2026 09:06 |
35 |
27.18 |
| 10/29/2026 09:06 |
225 |
27.18 |
| 10/29/2026 09:05 |
250 |
27.16 |
| 10/29/2026 09:05 |
46 |
27.10 |
| 10/29/2026 09:05 |
100 |
27.10 |
| 10/29/2026 09:05 |
90 |
27.02 |
| 10/29/2026 09:04 |
88 |
27.08 |
| 10/29/2026 09:04 |
10 |
27.08 |
| 10/29/2026 09:04 |
41 |
27.08 |
| 10/29/2026 09:04 |
199 |
27.08 |
| 10/29/2026 09:03 |
25 |
26.98 |
| 10/29/2026 09:03 |
5 |
26.96 |
| 10/29/2026 09:03 |
5 |
26.94 |
| 10/29/2026 09:03 |
100 |
27.06 |
| 10/29/2026 09:03 |
2 |
26.98 |
| 10/29/2026 09:03 |
48 |
26.98 |
| 10/29/2026 09:03 |
128 |
27.00 |
| 10/29/2026 09:02 |
90 |
27.00 |
| 10/29/2026 09:02 |
200 |
27.04 |
| 10/29/2026 09:02 |
4 |
27.00 |
| 10/29/2026 09:02 |
60 |
27.00 |
| 10/29/2026 09:02 |
7 |
27.00 |
| 10/29/2026 09:02 |
17 |
27.00 |
| 10/29/2026 09:02 |
6 |
27.00 |
| 10/29/2026 09:02 |
100 |
27.00 |
| 10/29/2026 09:02 |
50 |
27.00 |
| 10/29/2026 09:02 |
200 |
27.00 |
| 10/29/2026 09:02 |
15 |
27.04 |
| 10/29/2026 09:02 |
200 |
27.04 |
| 10/29/2026 09:02 |
100 |
27.04 |
| 10/29/2026 09:02 |
500 |
27.08 |
| 10/29/2026 09:02 |
18 |
27.10 |
| 10/29/2026 09:02 |
10 |
27.10 |
| 10/29/2026 09:02 |
18 |
27.12 |
| 10/29/2026 09:02 |
500 |
27.12 |
| 10/29/2026 09:02 |
2 |
27.14 |
| 10/29/2026 09:02 |
64 |
27.20 |
| 10/29/2026 09:02 |
129 |
27.20 |
| 10/29/2026 09:02 |
245 |
27.20 |
| 10/29/2026 09:02 |
126 |
27.20 |
| 10/29/2026 09:02 |
12 |
27.22 |
| 10/29/2026 09:02 |
124 |
27.22 |
| 10/29/2026 09:02 |
114 |
27.22 |
| 10/29/2026 09:02 |
97 |
27.26 |
| 10/29/2026 09:02 |
38 |
27.28 |
| 10/29/2026 09:02 |
49 |
27.28 |
| 10/29/2026 09:02 |
37 |
27.30 |
| 10/29/2026 09:02 |
49 |
27.30 |
| 10/29/2026 09:02 |
17 |
27.30 |
| 10/29/2026 09:02 |
131 |
27.30 |
| 10/29/2026 09:02 |
187 |
27.32 |
| 10/29/2026 09:02 |
182 |
27.32 |
| 10/29/2026 09:00 |
18 |
27.48 |
| 10/29/2026 09:00 |
234 |
27.46 |
| 10/29/2026 09:00 |
500 |
27.56 |
| 10/29/2026 09:00 |
15 |
27.56 |
| 10/29/2026 09:00 |
100 |
27.50 |
| 10/29/2026 09:00 |
50 |
27.50 |
| 10/29/2026 09:00 |
5 |
27.50 |
| 10/29/2026 09:00 |
45 |
27.50 |
| 10/29/2026 09:00 |
18 |
27.58 |
| 10/29/2026 09:00 |
8 |
27.58 |
| 10/29/2026 09:00 |
174 |
27.68 |
| 10/29/2026 09:00 |
10 |
27.76 |
| 10/29/2026 09:00 |
10 |
27.76 |
| 10/29/2026 09:00 |
2 |
27.76 |
| 10/29/2026 09:00 |
150 |
27.76 |
| 10/29/2026 09:00 |
48 |
27.76 |
| 10/29/2026 09:00 |
100 |
27.76 |
| 10/29/2026 09:00 |
17 |
27.76 |
| 10/29/2026 09:00 |
63 |
27.76 |
| 10/29/2026 09:00 |
5 |
27.76 |
| 10/29/2026 09:00 |
5 |
27.76 |
| 10/29/2026 09:00 |
14 |
27.76 |
| 10/29/2026 09:00 |
14 |
27.76 |
| 10/29/2026 09:00 |
28 |
27.76 |
| 10/29/2026 09:00 |
1 |
27.76 |
| 10/29/2026 09:00 |
4 |
27.76 |
| 10/29/2026 09:00 |
2 |
27.76 |
| 10/29/2026 09:00 |
2 |
27.76 |
| 10/29/2026 09:00 |
16 |
27.76 |
| 10/29/2026 09:00 |
70 |
27.76 |
| 10/29/2026 09:00 |
72 |
27.76 |
| 10/29/2026 09:00 |
63 |
27.76 |
| 10/29/2026 09:00 |
124 |
27.76 |
| 10/29/2026 09:00 |
155 |
27.76 |
| 10/29/2026 09:00 |
17 |
27.76 |
| 10/29/2026 09:00 |
36 |
27.76 |
| 10/29/2026 09:00 |
252 |
27.76 |
| 10/29/2026 09:00 |
63 |
27.76 |
| 10/29/2026 09:00 |
19 |
27.76 |
| 10/29/2026 09:00 |
1 |
27.76 |
| 10/29/2026 09:00 |
200 |
27.76 |
| 10/29/2026 09:00 |
5 |
27.76 |
| 10/29/2026 09:00 |
100 |
27.76 |
| 10/29/2026 09:00 |
21 |
27.76 |
| 10/29/2026 09:00 |
67 |
27.76 |
| 10/29/2026 09:00 |
314 |
27.76 |
| 10/29/2026 09:00 |
52 |
27.76 |
| 10/29/2026 09:00 |
99 |
27.76 |
| 10/29/2026 09:00 |
108 |
27.76 |
| 10/29/2026 09:00 |
17 |
27.76 |
| 10/29/2026 09:00 |
37 |
27.76 |
| 10/29/2026 09:00 |
22 |
27.76 |
| 10/29/2026 09:00 |
7 |
27.76 |
| 10/29/2026 09:00 |
234 |
27.76 |
| 10/29/2026 09:00 |
22 |
27.76 |
| 10/29/2026 09:00 |
3 |
27.76 |
| 10/29/2026 09:00 |
10 |
27.76 |
| 10/29/2026 09:00 |
1 |
27.76 |
| 10/29/2026 09:00 |
30 |
27.76 |
| 10/29/2026 09:00 |
6 |
27.76 |
| 10/29/2026 09:00 |
13 |
27.76 |
| 10/29/2026 09:00 |
2 |
27.76 |
| 10/29/2026 09:00 |
9 |
27.76 |
| 10/29/2026 09:00 |
15 |
27.76 |
| 10/29/2026 09:00 |
10 |
27.76 |
| 10/29/2026 09:00 |
8 |
27.76 |
| 10/29/2026 09:00 |
5 |
27.76 |
| 10/29/2026 09:00 |
51 |
27.76 |
| 10/29/2026 09:00 |
24 |
27.76 |
| 10/29/2026 09:00 |
36 |
27.76 |
| 10/29/2026 09:00 |
4 |
27.76 |
| 10/29/2026 09:00 |
45 |
27.76 |
| 10/29/2026 09:00 |
46 |
27.76 |
| 10/29/2026 09:00 |
343 |
27.76 |
| 10/29/2026 09:00 |
40 |
27.76 |
| 10/29/2026 09:00 |
41 |
27.76 |
| 10/29/2026 09:00 |
5 |
27.76 |
| 10/29/2026 09:00 |
60 |
27.76 |
| 10/29/2026 09:00 |
27 |
27.76 |
| 10/29/2026 09:00 |
25 |
27.76 |
| 10/29/2026 09:00 |
17 |
27.76 |
| 10/29/2026 09:00 |
20 |
27.76 |
| 10/29/2026 09:00 |
94 |
27.76 |
| 10/29/2026 09:00 |
6 |
27.76 |
| 10/29/2026 09:00 |
5 |
27.76 |
| 10/29/2026 09:00 |
9 |
27.76 |
| 10/29/2026 09:00 |
1 |
27.76 |
| 10/29/2026 09:00 |
29 |
27.76 |
| 10/29/2026 09:00 |
6 |
27.76 |
| 10/29/2026 09:00 |
1 |
27.76 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|