Atos
ATO
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.02.2026 - 11:40:19
49.615
+0.19 ( +0.38% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/10/2026 11:39 50 49.64
02/10/2026 11:39 33 49.61
02/10/2026 11:39 17 49.61
02/10/2026 11:39 50 49.61
02/10/2026 11:38 29 49.665
02/10/2026 11:38 50 49.64
02/10/2026 11:38 146 49.65
02/10/2026 11:38 279 49.64
02/10/2026 11:38 50 49.64
02/10/2026 11:38 57 49.635
02/10/2026 11:38 3 49.635
02/10/2026 11:37 15 49.66
02/10/2026 11:37 25 49.675
02/10/2026 11:37 50 49.665
02/10/2026 11:37 48 49.68
02/10/2026 11:36 81 49.695
02/10/2026 11:36 4 49.685
02/10/2026 11:36 46 49.685
02/10/2026 11:36 50 49.645
02/10/2026 11:36 100 49.675
02/10/2026 11:36 45 49.65
02/10/2026 11:36 5 49.65
02/10/2026 11:36 100 49.68
02/10/2026 11:36 100 49.68
02/10/2026 11:36 8 49.69
02/10/2026 11:36 50 49.695
02/10/2026 11:36 8 49.70
02/10/2026 11:32 50 49.71
02/10/2026 11:32 9 49.71
02/10/2026 11:32 50 49.725
02/10/2026 11:32 50 49.725
02/10/2026 11:32 10 49.74
02/10/2026 11:31 9 49.765
02/10/2026 11:30 12 49.795
02/10/2026 11:30 38 49.795
02/10/2026 11:29 50 49.77
02/10/2026 11:29 50 49.80
02/10/2026 11:28 98 49.835
02/10/2026 11:28 2 49.835
02/10/2026 11:28 50 49.83
02/10/2026 11:27 35 49.885
02/10/2026 11:27 9 49.795
02/10/2026 11:27 50 49.80
02/10/2026 11:27 9 49.80
02/10/2026 11:27 59 49.775
02/10/2026 11:27 41 49.775
02/10/2026 11:27 100 49.775
02/10/2026 11:26 128 49.745
02/10/2026 11:26 135 49.73
02/10/2026 11:26 10 49.73
02/10/2026 11:25 50 49.72
02/10/2026 11:24 2 49.71
02/10/2026 11:24 29 49.705
02/10/2026 11:24 14 49.705
02/10/2026 11:22 50 49.675
02/10/2026 11:22 50 49.645
02/10/2026 11:22 50 49.645
02/10/2026 11:20 10 49.645
02/10/2026 11:20 50 49.665
02/10/2026 11:20 50 49.645
02/10/2026 11:20 50 49.645
02/10/2026 11:20 14 49.645
02/10/2026 11:19 17 49.62
02/10/2026 11:19 50 49.615
02/10/2026 11:19 31 49.645
02/10/2026 11:19 50 49.645
02/10/2026 11:19 100 49.65
02/10/2026 11:19 50 49.65
02/10/2026 11:19 100 49.65
02/10/2026 11:18 50 49.775
02/10/2026 11:18 24 49.775
02/10/2026 11:18 20 49.775
02/10/2026 11:17 50 49.76
02/10/2026 11:17 50 49.77
02/10/2026 11:17 50 49.765
02/10/2026 11:17 23 49.79
02/10/2026 11:17 27 49.79
02/10/2026 11:17 50 49.785
02/10/2026 11:17 50 49.77
02/10/2026 11:17 50 49.76
02/10/2026 11:17 50 49.775
02/10/2026 11:17 50 49.75
02/10/2026 11:17 8 49.75
02/10/2026 11:17 70 49.77
02/10/2026 11:17 1 49.77
02/10/2026 11:17 78 49.77
02/10/2026 11:17 21 49.77
02/10/2026 11:17 1 49.80
02/10/2026 11:17 100 49.80
02/10/2026 11:17 50 49.815
02/10/2026 11:17 4 49.83
02/10/2026 11:17 41 49.83
02/10/2026 11:14 2 49.915
02/10/2026 11:14 9 49.91
02/10/2026 11:14 9 49.91
02/10/2026 11:14 18 49.91
02/10/2026 11:14 32 49.91
02/10/2026 11:14 9 49.905
02/10/2026 11:14 9 49.90
02/10/2026 11:13 46 49.865
02/10/2026 11:13 4 49.865
02/10/2026 11:13 50 49.875
02/10/2026 11:13 4 49.89
02/10/2026 11:12 4 49.905
02/10/2026 11:11 1 49.89
02/10/2026 11:11 40 49.95
02/10/2026 11:11 50 49.945
02/10/2026 11:11 38 49.925
02/10/2026 11:09 4 49.92
02/10/2026 11:09 6 49.92
02/10/2026 11:09 11 49.92
02/10/2026 11:09 55 49.895
02/10/2026 11:09 50 49.875
02/10/2026 11:09 50 49.85
02/10/2026 11:09 50 49.845
02/10/2026 11:09 50 49.845
02/10/2026 11:09 10 49.845
02/10/2026 11:09 2 49.905
02/10/2026 11:09 268 49.90
02/10/2026 11:09 138 49.895
02/10/2026 11:09 32 49.895
02/10/2026 11:09 10 49.865
02/10/2026 11:09 50 49.845
02/10/2026 11:08 50 49.835
02/10/2026 11:08 44 49.86
02/10/2026 11:08 50 49.835
02/10/2026 11:08 10 49.83
02/10/2026 11:08 22 49.83
02/10/2026 11:08 70 49.94
02/10/2026 11:08 22 49.935
02/10/2026 11:08 281 49.86
02/10/2026 11:08 17 49.84
02/10/2026 11:08 50 49.835
02/10/2026 11:08 10 49.83
02/10/2026 11:08 50 49.83
02/10/2026 11:08 50 49.795
02/10/2026 11:07 100 49.775
02/10/2026 11:07 50 49.76
02/10/2026 11:07 100 49.775
02/10/2026 11:07 50 49.69
02/10/2026 11:07 18 49.71
02/10/2026 11:07 50 49.69
02/10/2026 11:07 10 49.705
02/10/2026 11:07 14 49.705
02/10/2026 11:07 10 49.70
02/10/2026 11:07 10 49.695
02/10/2026 11:07 33 49.695
02/10/2026 11:07 10 49.69
02/10/2026 11:07 148 49.69
02/10/2026 11:06 10 49.715
02/10/2026 11:05 1 49.695
02/10/2026 11:05 12 49.67
02/10/2026 11:05 30 49.58
02/10/2026 11:03 6 49.70
02/10/2026 11:02 13 49.635
02/10/2026 11:01 100 49.56
02/10/2026 11:01 28 49.485
02/10/2026 11:01 20 49.485
02/10/2026 11:00 16 49.44
02/10/2026 11:00 20 49.44
02/10/2026 11:00 17 49.44
02/10/2026 11:00 36 49.44
02/10/2026 11:00 14 49.43
02/10/2026 10:57 100 49.51
02/10/2026 10:57 5 49.515
02/10/2026 10:54 8 49.545
02/10/2026 10:54 2 49.545
02/10/2026 10:52 9 49.56
02/10/2026 10:52 12 49.56
02/10/2026 10:48 28 49.60
02/10/2026 10:48 2 49.60
02/10/2026 10:46 1 49.60
02/10/2026 10:46 15 49.60
02/10/2026 10:46 8 49.63
02/10/2026 10:46 62 49.69
02/10/2026 10:46 38 49.69
02/10/2026 10:46 13 49.685
02/10/2026 10:45 62 49.61
02/10/2026 10:44 5 49.61
02/10/2026 10:44 12 49.605
02/10/2026 10:42 38 49.57
02/10/2026 10:41 100 49.52
02/10/2026 10:41 21 49.52
02/10/2026 10:41 68 49.51
02/10/2026 10:41 32 49.51
02/10/2026 10:41 28 49.51
02/10/2026 10:41 10 49.505