Atos
ATO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:05:03
37.42
+1.98 ( +5.59% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 12:05 15 37.40
04/16/2026 12:05 50 37.40
04/16/2026 12:05 50 37.46
04/16/2026 12:05 15 37.42
04/16/2026 12:05 50 37.42
04/16/2026 12:05 50 37.46
04/16/2026 12:05 50 37.48
04/16/2026 12:05 50 37.48
04/16/2026 12:05 15 37.42
04/16/2026 12:05 5 37.42
04/16/2026 12:05 10 37.46
04/16/2026 12:05 5 37.46
04/16/2026 12:05 50 37.50
04/16/2026 12:05 50 37.50
04/16/2026 12:05 50 37.50
04/16/2026 12:05 50 37.50
04/16/2026 12:05 31 37.48
04/16/2026 12:04 50 37.50
04/16/2026 12:04 32 37.48
04/16/2026 12:04 50 37.48
04/16/2026 12:04 1 37.48
04/16/2026 12:04 50 37.50
04/16/2026 12:04 50 37.50
04/16/2026 12:04 50 37.48
04/16/2026 12:04 50 37.50
04/16/2026 12:04 50 37.48
04/16/2026 12:04 50 37.50
04/16/2026 12:04 50 37.48
04/16/2026 12:04 50 37.48
04/16/2026 12:04 32 37.48
04/16/2026 12:04 1 37.48
04/16/2026 12:04 26 37.52
04/16/2026 12:03 4 37.50
04/16/2026 12:03 50 37.52
04/16/2026 12:03 50 37.48
04/16/2026 12:03 50 37.48
04/16/2026 12:03 50 37.50
04/16/2026 12:03 1 37.48
04/16/2026 12:03 1 37.48
04/16/2026 12:03 11 37.48
04/16/2026 12:03 50 37.48
04/16/2026 12:03 50 37.48
04/16/2026 12:03 35 37.46
04/16/2026 12:03 50 37.46
04/16/2026 12:03 34 37.46
04/16/2026 12:03 50 37.48
04/16/2026 12:03 50 37.48
04/16/2026 12:03 50 37.48
04/16/2026 12:03 33 37.48
04/16/2026 12:03 50 37.50
04/16/2026 12:03 50 37.46
04/16/2026 12:03 33 37.56
04/16/2026 12:03 1 37.50
04/16/2026 12:03 4 37.50
04/16/2026 12:03 150 37.44
04/16/2026 12:03 150 37.44
04/16/2026 12:03 50 37.44
04/16/2026 12:03 50 37.42
04/16/2026 12:03 150 37.45
04/16/2026 12:03 250 37.48
04/16/2026 12:02 150 37.43
04/16/2026 12:02 100 37.50
04/16/2026 12:01 22 37.40
04/16/2026 12:01 76 37.40
04/16/2026 12:00 18 37.40
04/16/2026 12:00 12 37.44
04/16/2026 11:58 31 37.45
04/16/2026 11:58 1 37.40
04/16/2026 11:58 100 37.46
04/16/2026 11:57 50 37.46
04/16/2026 11:54 10 37.50
04/16/2026 11:53 17 37.46
04/16/2026 11:53 10 37.48
04/16/2026 11:52 77 37.58
04/16/2026 11:52 23 37.50
04/16/2026 11:52 5 37.50
04/16/2026 11:52 14 37.50
04/16/2026 11:52 71 37.56
04/16/2026 11:52 324 37.54
04/16/2026 11:52 10 37.54
04/16/2026 11:51 4 37.58
04/16/2026 11:51 13 37.58
04/16/2026 11:50 26 37.38
04/16/2026 11:50 205 37.38
04/16/2026 11:50 47 37.38
04/16/2026 11:50 100 37.40
04/16/2026 11:50 5 37.40
04/16/2026 11:50 8 37.44
04/16/2026 11:50 4 37.44
04/16/2026 11:50 222 37.52
04/16/2026 11:50 1 37.52
04/16/2026 11:49 7 37.52
04/16/2026 11:49 17 37.52
04/16/2026 11:49 10 37.54
04/16/2026 11:48 43 37.60
04/16/2026 11:48 90 37.60
04/16/2026 11:48 5 37.58
04/16/2026 11:47 36 37.52
04/16/2026 11:47 89 37.70
04/16/2026 11:47 150 37.61
04/16/2026 11:47 25 37.68
04/16/2026 11:47 150 37.60
04/16/2026 11:47 35 37.68
04/16/2026 11:47 34 37.68
04/16/2026 11:47 6 37.68
04/16/2026 11:47 65 37.68
04/16/2026 11:47 19 37.68
04/16/2026 11:47 86 37.68
04/16/2026 11:47 150 37.60
04/16/2026 11:47 300 37.66
04/16/2026 11:47 43 37.64
04/16/2026 11:47 100 37.64
04/16/2026 11:47 189 37.64
04/16/2026 11:47 23 37.64
04/16/2026 11:47 143 37.64
04/16/2026 11:47 131 37.52
04/16/2026 11:47 175 37.58
04/16/2026 11:47 150 37.55
04/16/2026 11:46 100 37.56
04/16/2026 11:46 150 37.51
04/16/2026 11:46 7 37.52
04/16/2026 11:46 117 37.60
04/16/2026 11:46 11 37.60
04/16/2026 11:46 34 37.60
04/16/2026 11:46 130 37.60
04/16/2026 11:46 7 37.60
04/16/2026 11:46 1 37.60
04/16/2026 11:46 13 37.60
04/16/2026 11:46 100 37.56
04/16/2026 11:46 50 37.56
04/16/2026 11:46 20 37.56
04/16/2026 11:46 67 37.50
04/16/2026 11:46 163 37.50
04/16/2026 11:46 5 37.50
04/16/2026 11:46 18 37.50
04/16/2026 11:46 87 37.50
04/16/2026 11:46 6 37.50
04/16/2026 11:46 30 37.40
04/16/2026 11:44 150 37.42
04/16/2026 11:44 30 37.40
04/16/2026 11:37 135 37.48
04/16/2026 11:34 20 37.50
04/16/2026 11:32 1 37.50
04/16/2026 11:32 100 37.42
04/16/2026 11:32 15 37.48
04/16/2026 11:31 1 37.50
04/16/2026 11:31 250 37.50
04/16/2026 11:31 13 37.38
04/16/2026 11:31 10 37.38
04/16/2026 11:31 89 37.38
04/16/2026 11:31 25 37.42
04/16/2026 11:29 8 37.38
04/16/2026 11:28 128 37.38
04/16/2026 11:28 401 37.40
04/16/2026 11:28 192 37.40
04/16/2026 11:28 136 37.42
04/16/2026 11:28 143 37.44
04/16/2026 11:27 10 37.38
04/16/2026 11:26 2 37.38
04/16/2026 11:26 1 37.38
04/16/2026 11:26 29 37.38
04/16/2026 11:26 20 37.42
04/16/2026 11:25 130 37.48
04/16/2026 11:24 60 37.48
04/16/2026 11:23 30 37.48
04/16/2026 11:21 60 37.48
04/16/2026 11:20 30 37.48
04/16/2026 11:20 50 37.48
04/16/2026 11:19 100 37.50
04/16/2026 11:18 3 37.34
04/16/2026 11:17 30 37.44
04/16/2026 11:17 35 37.44
04/16/2026 11:16 13 37.50
04/16/2026 11:15 15 37.44
04/16/2026 11:15 30 37.50
04/16/2026 11:15 1 37.50
04/16/2026 11:15 2 37.50
04/16/2026 11:15 150 37.42
04/16/2026 11:15 150 37.42
04/16/2026 11:14 1 37.50
04/16/2026 11:14 11 37.50
04/16/2026 11:14 270 37.40
04/16/2026 11:14 80 37.40
04/16/2026 11:14 150 37.42
04/16/2026 11:13 80 37.40
04/16/2026 11:11 73 37.50
04/16/2026 11:11 750 37.50
04/16/2026 11:11 34 37.48
04/16/2026 11:11 100 37.40
04/16/2026 11:10 1 37.34
04/16/2026 11:10 1 37.34
04/16/2026 11:10 7 37.34
04/16/2026 11:10 5 37.34
04/16/2026 11:09 1 37.34
04/16/2026 11:09 6 37.44
04/16/2026 11:08 70 37.52
04/16/2026 11:08 500 37.52
04/16/2026 11:08 150 37.48
04/16/2026 11:07 133 37.44
04/16/2026 11:07 19 37.44
04/16/2026 11:07 100 37.44
04/16/2026 11:07 10 37.54
04/16/2026 11:07 24 37.58
04/16/2026 11:07 76 37.58
04/16/2026 11:07 2 37.58
04/16/2026 11:07 3 37.58
04/16/2026 11:07 24 37.56
04/16/2026 11:07 17 37.56
04/16/2026 11:07 25 37.56
04/16/2026 11:07 5 37.56
04/16/2026 11:06 150 37.46
04/16/2026 11:06 10 37.52
04/16/2026 11:06 55 37.52
04/16/2026 11:06 55 37.42
04/16/2026 11:06 150 37.45
04/16/2026 11:06 19 37.42
04/16/2026 11:06 19 37.40
04/16/2026 11:06 19 37.40
04/16/2026 11:06 14 37.40
04/16/2026 11:06 5 37.40
04/16/2026 11:06 19 37.40
04/16/2026 11:06 19 37.40
04/16/2026 11:06 495 37.40
04/16/2026 11:06 19 37.42
04/16/2026 11:05 150 37.48
04/16/2026 11:05 6 37.42
04/16/2026 11:05 21 37.42
04/16/2026 11:05 26 37.42