Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:35 | 80 | 23.90 |
| 09/22/2026 17:35 | 80 | 23.90 |
| 09/22/2026 17:35 | 10 | 23.90 |
| 09/22/2026 17:35 | 100 | 23.90 |
| 09/22/2026 17:35 | 100 | 23.90 |
| 09/22/2026 17:35 | 393 | 23.90 |
| 09/22/2026 17:35 | 308 | 23.90 |
| 09/22/2026 17:35 | 150 | 23.90 |
| 09/22/2026 17:35 | 204 | 23.90 |
| 09/22/2026 17:35 | 5 | 23.90 |
| 09/22/2026 17:35 | 76 | 23.90 |
| 09/22/2026 17:35 | 375 | 23.90 |
| 09/22/2026 17:35 | 349 | 23.90 |
| 09/22/2026 17:35 | 776 | 23.90 |
| 09/22/2026 17:35 | 98 | 23.90 |
| 09/22/2026 17:35 | 238 | 23.90 |
| 09/22/2026 17:35 | 48 | 23.90 |
| 09/22/2026 17:35 | 247 | 23.90 |
| 09/22/2026 17:35 | 1160 | 23.90 |
| 09/22/2026 17:35 | 27 | 23.90 |
| 09/22/2026 17:35 | 307 | 23.90 |
| 09/22/2026 17:35 | 68 | 23.90 |
| 09/22/2026 17:35 | 54 | 23.90 |
| 09/22/2026 17:35 | 68 | 23.90 |
| 09/22/2026 17:35 | 67 | 23.90 |
| 09/22/2026 17:35 | 73 | 23.90 |
| 09/22/2026 17:35 | 907 | 23.90 |
| 09/22/2026 17:35 | 58 | 23.90 |
| 09/22/2026 17:35 | 57 | 23.90 |
| 09/22/2026 17:35 | 138 | 23.90 |
| 09/22/2026 17:35 | 101 | 23.90 |
| 09/22/2026 17:35 | 235 | 23.90 |
| 09/22/2026 17:35 | 3 | 23.90 |
| 09/22/2026 17:35 | 88 | 23.90 |
| 09/22/2026 17:35 | 7 | 23.90 |
| 09/22/2026 17:35 | 47 | 23.90 |
| 09/22/2026 17:35 | 7 | 23.90 |
| 09/22/2026 17:35 | 49 | 23.90 |
| 09/22/2026 17:35 | 8 | 23.90 |
| 09/22/2026 17:35 | 98 | 23.90 |
| 09/22/2026 17:35 | 75 | 23.90 |
| 09/22/2026 17:35 | 1 | 23.90 |
| 09/22/2026 17:35 | 1 | 23.90 |
| 09/22/2026 17:35 | 39 | 23.90 |
| 09/22/2026 17:35 | 40 | 23.90 |
| 09/22/2026 17:35 | 2 | 23.90 |
| 09/22/2026 17:35 | 57 | 23.90 |
| 09/22/2026 17:35 | 17 | 23.90 |
| 09/22/2026 17:35 | 119 | 23.90 |
| 09/22/2026 17:35 | 155 | 23.90 |
| 09/22/2026 17:35 | 7 | 23.90 |
| 09/22/2026 17:35 | 104 | 23.90 |
| 09/22/2026 17:35 | 21 | 23.90 |
| 09/22/2026 17:35 | 80 | 23.90 |
| 09/22/2026 17:35 | 121 | 23.90 |
| 09/22/2026 17:35 | 2 | 23.90 |
| 09/22/2026 17:35 | 229 | 23.90 |
| 09/22/2026 17:35 | 15 | 23.90 |
| 09/22/2026 17:35 | 50 | 23.90 |
| 09/22/2026 17:35 | 10 | 23.90 |
| 09/22/2026 17:35 | 52 | 23.90 |
| 09/22/2026 17:35 | 59 | 23.90 |
| 09/22/2026 17:35 | 100 | 23.90 |
| 09/22/2026 17:35 | 3 | 23.90 |
| 09/22/2026 17:35 | 101 | 23.90 |
| 09/22/2026 17:35 | 3 | 23.90 |
| 09/22/2026 17:35 | 47 | 23.90 |
| 09/22/2026 17:35 | 2 | 23.90 |
| 09/22/2026 17:35 | 1 | 23.90 |
| 09/22/2026 17:35 | 170 | 23.90 |
| 09/22/2026 17:35 | 31 | 23.90 |
| 09/22/2026 17:35 | 114 | 23.90 |
| 09/22/2026 17:35 | 28 | 23.90 |
| 09/22/2026 17:35 | 19 | 23.90 |
| 09/22/2026 17:35 | 2 | 23.90 |
| 09/22/2026 17:35 | 36 | 23.90 |
| 09/22/2026 17:35 | 19 | 23.90 |
| 09/22/2026 17:35 | 18 | 23.90 |
| 09/22/2026 17:35 | 1 | 23.90 |
| 09/22/2026 17:35 | 30 | 23.90 |
| 09/22/2026 17:35 | 1 | 23.90 |
| 09/22/2026 17:35 | 17 | 23.90 |
| 09/22/2026 17:35 | 3 | 23.90 |
| 09/22/2026 17:35 | 2 | 23.90 |
| 09/22/2026 17:35 | 40 | 23.90 |
| 09/22/2026 17:35 | 1 | 23.90 |
| 09/22/2026 17:35 | 31 | 23.90 |
| 09/22/2026 17:35 | 12 | 23.90 |
| 09/22/2026 17:35 | 9 | 23.90 |
| 09/22/2026 17:35 | 6 | 23.90 |
| 09/22/2026 17:35 | 29 | 23.90 |
| 09/22/2026 17:35 | 5 | 23.90 |
| 09/22/2026 17:35 | 13 | 23.90 |
| 09/22/2026 17:35 | 55 | 23.90 |
| 09/22/2026 17:35 | 27 | 23.90 |
| 09/22/2026 17:35 | 18 | 23.90 |
| 09/22/2026 17:35 | 32 | 23.90 |
| 09/22/2026 17:35 | 18 | 23.90 |
| 09/22/2026 17:35 | 18 | 23.90 |
| 09/22/2026 17:35 | 34 | 23.90 |
| 09/22/2026 17:35 | 34 | 23.90 |
| 09/22/2026 17:35 | 161 | 23.90 |
| 09/22/2026 17:35 | 1 | 23.90 |
| 09/22/2026 17:35 | 24 | 23.90 |
| 09/22/2026 17:35 | 14 | 23.90 |
| 09/22/2026 17:35 | 97 | 23.90 |
| 09/22/2026 17:35 | 81 | 23.90 |
| 09/22/2026 17:29 | 11 | 23.92 |
| 09/22/2026 17:29 | 448 | 23.96 |
| 09/22/2026 17:29 | 1002 | 23.94 |
| 09/22/2026 17:29 | 7 | 23.96 |
| 09/22/2026 17:29 | 9 | 23.96 |
| 09/22/2026 17:29 | 21 | 23.96 |
| 09/22/2026 17:27 | 10 | 23.94 |
| 09/22/2026 17:27 | 343 | 23.90 |
| 09/22/2026 17:27 | 264 | 23.90 |
| 09/22/2026 17:27 | 10 | 23.92 |
| 09/22/2026 17:27 | 220 | 23.92 |
| 09/22/2026 17:27 | 50 | 23.98 |
| 09/22/2026 17:27 | 125 | 23.92 |
| 09/22/2026 17:27 | 60 | 23.94 |
| 09/22/2026 17:26 | 14 | 24.00 |
| 09/22/2026 17:26 | 4 | 23.98 |
| 09/22/2026 17:26 | 8 | 23.98 |
| 09/22/2026 17:26 | 21 | 24.00 |
| 09/22/2026 17:26 | 50 | 23.98 |
| 09/22/2026 17:26 | 20 | 23.98 |
| 09/22/2026 17:26 | 197 | 23.96 |
| 09/22/2026 17:26 | 414 | 23.96 |
| 09/22/2026 17:26 | 195 | 23.96 |
| 09/22/2026 17:26 | 219 | 23.96 |
| 09/22/2026 17:26 | 195 | 23.96 |
| 09/22/2026 17:26 | 414 | 23.96 |
| 09/22/2026 17:26 | 414 | 23.96 |
| 09/22/2026 17:26 | 354 | 23.96 |
| 09/22/2026 17:26 | 60 | 23.96 |
| 09/22/2026 17:26 | 476 | 23.96 |
| 09/22/2026 17:26 | 352 | 23.96 |
| 09/22/2026 17:26 | 62 | 23.96 |
| 09/22/2026 17:26 | 552 | 23.96 |
| 09/22/2026 17:26 | 414 | 23.96 |
| 09/22/2026 17:26 | 248 | 23.96 |
| 09/22/2026 17:26 | 289 | 23.96 |
| 09/22/2026 17:26 | 414 | 23.96 |
| 09/22/2026 17:26 | 15 | 23.96 |
| 09/22/2026 17:26 | 39 | 23.96 |
| 09/22/2026 17:26 | 1 | 23.98 |
| 09/22/2026 17:25 | 10 | 23.98 |
| 09/22/2026 17:25 | 13 | 23.98 |
| 09/22/2026 17:25 | 479 | 24.00 |
| 09/22/2026 17:25 | 25 | 24.00 |
| 09/22/2026 17:25 | 121 | 24.00 |
| 09/22/2026 17:25 | 200 | 24.00 |
| 09/22/2026 17:25 | 25 | 24.00 |
| 09/22/2026 17:25 | 1000 | 24.00 |
| 09/22/2026 17:25 | 50 | 24.00 |
| 09/22/2026 17:25 | 40 | 24.00 |
| 09/22/2026 17:25 | 4 | 24.00 |
| 09/22/2026 17:25 | 831 | 24.00 |
| 09/22/2026 17:25 | 121 | 24.00 |
| 09/22/2026 17:25 | 48 | 24.00 |
| 09/22/2026 17:25 | 30 | 24.00 |
| 09/22/2026 17:25 | 33 | 24.00 |
| 09/22/2026 17:25 | 10 | 24.00 |
| 09/22/2026 17:24 | 41 | 24.02 |
| 09/22/2026 17:23 | 20 | 24.06 |
| 09/22/2026 17:23 | 20 | 24.06 |
| 09/22/2026 17:21 | 5 | 24.02 |
| 09/22/2026 17:19 | 10 | 24.02 |
| 09/22/2026 17:19 | 125 | 24.02 |
| 09/22/2026 17:19 | 212 | 24.10 |
| 09/22/2026 17:19 | 154 | 24.10 |
| 09/22/2026 17:19 | 17 | 24.10 |
| 09/22/2026 17:19 | 213 | 24.10 |
| 09/22/2026 17:17 | 5 | 24.08 |
| 09/22/2026 17:16 | 77 | 24.02 |
| 09/22/2026 17:16 | 154 | 24.02 |
| 09/22/2026 17:16 | 25 | 24.02 |
| 09/22/2026 17:16 | 8 | 24.02 |
| 09/22/2026 17:16 | 25 | 24.02 |
| 09/22/2026 17:16 | 209 | 24.02 |
| 09/22/2026 17:16 | 15 | 24.08 |
| 09/22/2026 17:13 | 23 | 24.12 |
| 09/22/2026 17:08 | 20 | 24.10 |
| 09/22/2026 17:07 | 59 | 24.12 |
| 09/22/2026 17:07 | 199 | 24.12 |
| 09/22/2026 17:07 | 299 | 24.10 |
| 09/22/2026 17:07 | 109 | 24.12 |
| 09/22/2026 17:07 | 314 | 24.12 |
| 09/22/2026 17:07 | 25 | 24.10 |
| 09/22/2026 17:04 | 24 | 24.12 |
| 09/22/2026 17:04 | 83 | 24.12 |
| 09/22/2026 17:03 | 13 | 24.08 |
| 09/22/2026 17:03 | 30 | 24.08 |
| 09/22/2026 17:03 | 100 | 24.02 |
| 09/22/2026 17:03 | 262 | 24.02 |
| 09/22/2026 17:03 | 16 | 24.02 |
| 09/22/2026 17:03 | 14 | 24.02 |
| 09/22/2026 17:03 | 400 | 24.02 |
| 09/22/2026 17:03 | 208 | 24.04 |
| 09/22/2026 17:03 | 100 | 24.04 |
| 09/22/2026 17:02 | 249 | 24.08 |
| 09/22/2026 17:02 | 100 | 24.08 |
| 09/22/2026 17:02 | 100 | 24.10 |
| 09/22/2026 17:02 | 4 | 24.14 |
| 09/22/2026 17:02 | 5 | 24.14 |
| 09/22/2026 17:00 | 259 | 24.12 |
| 09/22/2026 17:00 | 233 | 24.12 |
| 09/22/2026 17:00 | 100 | 24.14 |
| 09/22/2026 17:00 | 200 | 24.14 |
| 09/22/2026 17:00 | 208 | 24.14 |
| 09/22/2026 17:00 | 33 | 24.22 |
| 09/22/2026 16:57 | 50 | 24.24 |
| 09/22/2026 16:57 | 235 | 24.20 |
| 09/22/2026 16:57 | 232 | 24.20 |
| 09/22/2026 16:57 | 70 | 24.22 |
| 09/22/2026 16:54 | 10 | 24.26 |
| 09/22/2026 16:50 | 14 | 24.26 |
| 09/22/2026 16:50 | 10 | 24.24 |
| 09/22/2026 16:46 | 281 | 24.20 |
| 09/22/2026 16:46 | 12 | 24.22 |
| 09/22/2026 16:46 | 100 | 24.22 |
| 09/22/2026 16:44 | 35 | 24.26 |
| 09/22/2026 16:43 | 10 | 24.22 |
| 09/22/2026 16:41 | 172 | 24.26 |
| 09/22/2026 16:41 | 220 | 24.26 |
| 09/22/2026 16:40 | 321 | 24.22 |
| 09/22/2026 16:40 | 37 | 24.22 |
| 09/22/2026 16:40 | 13 | 24.22 |
| 09/22/2026 16:40 | 2 | 24.22 |
| 09/22/2026 16:38 | 256 | 24.20 |
| 09/22/2026 16:38 | 211 | 24.18 |
| 09/22/2026 16:38 | 37 | 24.18 |
| 09/22/2026 16:36 | 137 | 24.18 |
| 09/22/2026 16:36 | 11 | 24.18 |
| 09/22/2026 16:35 | 325 | 24.16 |
| 09/22/2026 16:35 | 76 | 24.16 |
| 09/22/2026 16:35 | 25 | 24.16 |
| 09/22/2026 16:32 | 21 | 24.20 |
| 09/22/2026 16:32 | 37 | 24.20 |
| 09/22/2026 16:31 | 26 | 24.16 |
| 09/22/2026 16:31 | 40 | 24.16 |
| 09/22/2026 16:31 | 1 | 24.14 |
| 09/22/2026 16:30 | 99 | 24.12 |
| 09/22/2026 16:30 | 36 | 24.12 |
| 09/22/2026 16:30 | 252 | 24.12 |
| 09/22/2026 16:30 | 15 | 24.12 |
| 09/22/2026 16:30 | 6 | 24.14 |
| 09/22/2026 16:30 | 99 | 24.14 |
| 09/22/2026 16:30 | 45 | 24.14 |
| 09/22/2026 16:29 | 2 | 24.16 |
| 09/22/2026 16:28 | 226 | 24.22 |
| 09/22/2026 16:28 | 100 | 24.22 |
| 09/22/2026 16:25 | 325 | 24.34 |
| 09/22/2026 16:25 | 6 | 24.32 |
| 09/22/2026 16:24 | 65 | 24.32 |
| 09/22/2026 16:23 | 71 | 24.32 |
| 09/22/2026 16:22 | 58 | 24.32 |
| 09/22/2026 16:19 | 417 | 24.28 |
| 09/22/2026 16:19 | 9 | 24.28 |
| 09/22/2026 16:19 | 46 | 24.26 |
| 09/22/2026 16:19 | 47 | 24.24 |
| 09/22/2026 16:19 | 63 | 24.24 |
| 09/22/2026 16:19 | 80 | 24.24 |
| 09/22/2026 16:18 | 11 | 24.24 |
| 09/22/2026 16:18 | 52 | 24.24 |
| 09/22/2026 16:18 | 12 | 24.20 |
| 09/22/2026 16:17 | 7 | 24.22 |
| 09/22/2026 16:16 | 83 | 24.16 |
| 09/22/2026 16:16 | 2 | 24.16 |
| 09/22/2026 16:16 | 9 | 24.24 |
| 09/22/2026 16:16 | 54 | 24.24 |
| 09/22/2026 16:15 | 46 | 24.22 |
| 09/22/2026 16:13 | 11 | 24.22 |
| 09/22/2026 16:13 | 57 | 24.20 |
| 09/22/2026 16:13 | 100 | 24.20 |
| 09/22/2026 16:12 | 55 | 24.20 |
| 09/22/2026 16:12 | 45 | 24.20 |
| 09/22/2026 16:11 | 140 | 24.16 |
| 09/22/2026 16:11 | 214 | 24.16 |
| 09/22/2026 16:10 | 34 | 24.12 |
| 09/22/2026 16:10 | 49 | 24.12 |
| 09/22/2026 16:10 | 20 | 24.12 |
| 09/22/2026 16:10 | 13 | 24.02 |
| 09/22/2026 16:10 | 200 | 24.02 |
| 09/22/2026 16:10 | 100 | 24.04 |
| 09/22/2026 16:09 | 30 | 24.04 |
| 09/22/2026 16:09 | 80 | 24.06 |
| 09/22/2026 16:09 | 100 | 24.08 |
| 09/22/2026 16:09 | 40 | 24.08 |
| 09/22/2026 16:09 | 327 | 24.08 |
| 09/22/2026 16:09 | 100 | 24.10 |
| 09/22/2026 16:09 | 71 | 24.10 |
| 09/22/2026 16:09 | 1000 | 24.10 |
| 09/22/2026 16:09 | 49 | 24.10 |
| 09/22/2026 16:09 | 1000 | 24.10 |
| 09/22/2026 16:09 | 351 | 24.10 |
| 09/22/2026 16:06 | 10 | 24.10 |
| 09/22/2026 16:05 | 25 | 24.16 |
| 09/22/2026 16:05 | 59 | 24.18 |
| 09/22/2026 16:03 | 1 | 24.16 |
| 09/22/2026 16:01 | 21 | 24.18 |
| 09/22/2026 16:01 | 3 | 24.16 |
| 09/22/2026 16:00 | 489 | 24.12 |
| 09/22/2026 16:00 | 40 | 24.14 |
| 09/22/2026 16:00 | 10 | 24.14 |
| 09/22/2026 16:00 | 361 | 24.14 |
| 09/22/2026 16:00 | 100 | 24.16 |
| 09/22/2026 15:59 | 44 | 24.18 |
| 09/22/2026 15:59 | 5 | 24.18 |
| 09/22/2026 15:59 | 58 | 24.18 |
| 09/22/2026 15:59 | 310 | 24.20 |
| 09/22/2026 15:59 | 390 | 24.20 |
| 09/22/2026 15:59 | 318 | 24.20 |
| 09/22/2026 15:59 | 1000 | 24.20 |
| 09/22/2026 15:59 | 733 | 24.20 |
| 09/22/2026 15:59 | 24 | 24.22 |
| 09/22/2026 15:59 | 100 | 24.24 |
| 09/22/2026 15:58 | 176 | 24.22 |
| 09/22/2026 15:58 | 23 | 24.28 |
| 09/22/2026 15:45 | 25 | 24.28 |
| 09/22/2026 15:45 | 208 | 24.30 |
| 09/22/2026 15:44 | 382 | 24.32 |
| 09/22/2026 15:44 | 318 | 24.32 |
| 09/22/2026 15:44 | 237 | 24.30 |
| 09/22/2026 15:44 | 230 | 24.30 |
| 09/22/2026 15:44 | 33 | 24.32 |
| 09/22/2026 15:44 | 100 | 24.32 |
| 09/22/2026 15:42 | 10 | 24.36 |
| 09/22/2026 15:42 | 14 | 24.36 |
| 09/22/2026 15:42 | 40 | 24.32 |
| 09/22/2026 15:42 | 40 | 24.36 |
| 09/22/2026 15:41 | 89 | 24.38 |
| 09/22/2026 15:36 | 22 | 24.42 |
| 09/22/2026 15:35 | 100 | 24.36 |
| 09/22/2026 15:35 | 247 | 24.36 |
| 09/22/2026 15:35 | 151 | 24.36 |
| 09/22/2026 15:35 | 211 | 24.38 |
| 09/22/2026 15:33 | 4 | 24.46 |
| 09/22/2026 15:32 | 400 | 24.52 |
| 09/22/2026 15:32 | 40 | 24.44 |
| 09/22/2026 15:32 | 32 | 24.46 |
| 09/22/2026 15:29 | 16 | 24.46 |
| 09/22/2026 15:27 | 200 | 24.52 |
| 09/22/2026 15:27 | 100 | 24.50 |
| 09/22/2026 15:27 | 39 | 24.50 |
| 09/22/2026 15:27 | 10 | 24.50 |
| 09/22/2026 15:27 | 10 | 24.50 |
| 09/22/2026 15:27 | 200 | 24.50 |
| 09/22/2026 15:27 | 4 | 24.50 |
| 09/22/2026 15:27 | 202 | 24.48 |
| 09/22/2026 15:27 | 36 | 24.48 |
| 09/22/2026 15:27 | 100 | 24.48 |
| 09/22/2026 15:27 | 216 | 24.48 |
| 09/22/2026 15:27 | 38 | 24.46 |
| 09/22/2026 15:27 | 100 | 24.46 |
| 09/22/2026 15:27 | 230 | 24.46 |
| 09/22/2026 15:27 | 100 | 24.46 |
| 09/22/2026 15:27 | 100 | 24.44 |
| 09/22/2026 15:27 | 42 | 24.40 |
| 09/22/2026 15:27 | 261 | 24.42 |
| 09/22/2026 15:27 | 24 | 24.40 |
| 09/22/2026 15:27 | 50 | 24.40 |
| 09/22/2026 15:27 | 60 | 24.40 |
| 09/22/2026 15:27 | 1 | 24.40 |
| 09/22/2026 15:27 | 50 | 24.40 |
| 09/22/2026 15:27 | 49 | 24.38 |
| 09/22/2026 15:27 | 400 | 24.36 |
| 09/22/2026 15:25 | 17 | 24.34 |
| 09/22/2026 15:25 | 8 | 24.34 |
| 09/22/2026 15:25 | 400 | 24.34 |
| 09/22/2026 15:25 | 18 | 24.34 |
| 09/22/2026 15:16 | 100 | 24.34 |
| 09/22/2026 15:15 | 400 | 24.34 |
| 09/22/2026 15:06 | 174 | 24.34 |
| 09/22/2026 15:06 | 30 | 24.34 |
| 09/22/2026 15:06 | 30 | 24.34 |
| 09/22/2026 15:06 | 71 | 24.34 |
| 09/22/2026 15:00 | 30 | 24.30 |
| 09/22/2026 15:00 | 122 | 24.38 |
| 09/22/2026 15:00 | 288 | 24.26 |
| 09/22/2026 15:00 | 213 | 24.26 |
| 09/22/2026 15:00 | 241 | 24.28 |
| 09/22/2026 15:00 | 58 | 24.30 |
| 09/22/2026 14:56 | 100 | 24.34 |
| 09/22/2026 14:54 | 325 | 24.36 |
| 09/22/2026 14:48 | 20 | 24.36 |
| 09/22/2026 14:45 | 20 | 24.32 |
| 09/22/2026 14:45 | 100 | 24.38 |
| 09/22/2026 14:44 | 35 | 24.36 |
| 09/22/2026 14:42 | 1 | 24.38 |
| 09/22/2026 14:40 | 19 | 24.38 |
| 09/22/2026 14:37 | 4 | 24.38 |
| 09/22/2026 14:37 | 100 | 24.38 |
| 09/22/2026 14:36 | 50 | 24.40 |
| 09/22/2026 14:35 | 20 | 24.40 |
| 09/22/2026 14:32 | 50 | 24.40 |
| 09/22/2026 14:32 | 50 | 24.40 |
| 09/22/2026 14:32 | 50 | 24.40 |
| 09/22/2026 14:32 | 26 | 24.40 |
| 09/22/2026 14:32 | 50 | 24.40 |
| 09/22/2026 14:32 | 50 | 24.40 |
| 09/22/2026 14:32 | 34 | 24.40 |
| 09/22/2026 14:32 | 147 | 24.40 |
| 09/22/2026 14:31 | 150 | 24.38 |
| 09/22/2026 14:30 | 232 | 24.36 |
| 09/22/2026 14:30 | 194 | 24.36 |
| 09/22/2026 14:30 | 199 | 24.36 |
| 09/22/2026 14:30 | 4 | 24.34 |
| 09/22/2026 14:29 | 50 | 24.32 |
| 09/22/2026 14:26 | 5 | 24.32 |
| 09/22/2026 14:26 | 10 | 24.34 |
| 09/22/2026 14:23 | 67 | 24.32 |
| 09/22/2026 14:23 | 86 | 24.34 |
| 09/22/2026 14:23 | 49 | 24.34 |
| 09/22/2026 14:22 | 42 | 24.32 |
| 09/22/2026 14:22 | 30 | 24.32 |
| 09/22/2026 14:22 | 16 | 24.32 |
| 09/22/2026 14:22 | 92 | 24.32 |
| 09/22/2026 14:22 | 92 | 24.32 |
| 09/22/2026 14:17 | 20 | 24.24 |
| 09/22/2026 14:12 | 115 | 24.30 |
| 09/22/2026 14:12 | 120 | 24.30 |
| 09/22/2026 14:12 | 63 | 24.30 |
| 09/22/2026 14:08 | 20 | 24.38 |
| 09/22/2026 14:03 | 263 | 24.32 |
| 09/22/2026 14:03 | 20 | 24.30 |
| 09/22/2026 14:03 | 50 | 24.30 |
| 09/22/2026 14:03 | 50 | 24.30 |
| 09/22/2026 14:03 | 90 | 24.30 |
| 09/22/2026 14:03 | 50 | 24.30 |
| 09/22/2026 14:03 | 90 | 24.30 |
| 09/22/2026 14:03 | 50 | 24.30 |
| 09/22/2026 14:03 | 38 | 24.30 |
| 09/22/2026 14:03 | 52 | 24.30 |
| 09/22/2026 14:03 | 50 | 24.30 |
| 09/22/2026 14:02 | 200 | 24.28 |
| 09/22/2026 14:01 | 12 | 24.28 |
| 09/22/2026 14:01 | 15 | 24.26 |
| 09/22/2026 14:00 | 7 | 24.22 |
| 09/22/2026 14:00 | 267 | 24.20 |
| 09/22/2026 14:00 | 100 | 24.20 |
| 09/22/2026 14:00 | 33 | 24.22 |
| 09/22/2026 13:59 | 888 | 24.30 |
| 09/22/2026 13:59 | 112 | 24.30 |
| 09/22/2026 13:59 | 300 | 24.30 |
| 09/22/2026 13:59 | 279 | 24.30 |
| 09/22/2026 13:59 | 30 | 24.32 |
| 09/22/2026 13:59 | 317 | 24.32 |
| 09/22/2026 13:51 | 29 | 24.34 |
| 09/22/2026 13:51 | 1 | 24.34 |
| 09/22/2026 13:51 | 1 | 24.34 |
| 09/22/2026 13:51 | 2 | 24.34 |
| 09/22/2026 13:51 | 31 | 24.34 |
| 09/22/2026 13:49 | 185 | 24.34 |
| 09/22/2026 13:49 | 275 | 24.32 |
| 09/22/2026 13:49 | 100 | 24.34 |
| 09/22/2026 13:48 | 10 | 24.36 |
| 09/22/2026 13:42 | 10 | 24.36 |
| 09/22/2026 13:40 | 15 | 24.34 |
| 09/22/2026 13:40 | 55 | 24.34 |
| 09/22/2026 13:40 | 37 | 24.36 |
| 09/22/2026 13:40 | 9 | 24.40 |
| 09/22/2026 13:40 | 50 | 24.40 |
| 09/22/2026 13:40 | 26 | 24.38 |
| 09/22/2026 13:40 | 6 | 24.38 |
| 09/22/2026 13:39 | 26 | 24.36 |
| 09/22/2026 13:39 | 92 | 24.38 |
| 09/22/2026 13:39 | 24 | 24.36 |
| 09/22/2026 13:37 | 10 | 24.34 |
| 09/22/2026 13:31 | 5 | 24.34 |
| 09/22/2026 13:30 | 150 | 24.34 |
| 09/22/2026 13:28 | 100 | 24.32 |
| 09/22/2026 13:28 | 30 | 24.34 |
| 09/22/2026 13:27 | 5 | 24.34 |
| 09/22/2026 13:24 | 13 | 24.34 |
| 09/22/2026 13:19 | 100 | 24.28 |
| 09/22/2026 13:19 | 15 | 24.32 |
| 09/22/2026 13:16 | 100 | 24.36 |
| 09/22/2026 13:15 | 135 | 24.28 |
| 09/22/2026 13:15 | 25 | 24.30 |
| 09/22/2026 13:15 | 250 | 24.32 |
| 09/22/2026 13:15 | 259 | 24.32 |
| 09/22/2026 13:15 | 231 | 24.32 |
| 09/22/2026 13:15 | 100 | 24.34 |
| 09/22/2026 13:14 | 107 | 24.40 |
| 09/22/2026 13:13 | 320 | 24.44 |
| 09/22/2026 13:13 | 229 | 24.44 |
| 09/22/2026 13:13 | 27 | 24.42 |
| 09/22/2026 13:13 | 60 | 24.42 |
| 09/22/2026 13:12 | 150 | 24.36 |
| 09/22/2026 13:11 | 100 | 24.36 |
| 09/22/2026 13:10 | 400 | 24.38 |
| 09/22/2026 13:07 | 250 | 24.40 |
| 09/22/2026 13:07 | 60 | 24.38 |
| 09/22/2026 13:06 | 159 | 24.36 |
| 09/22/2026 13:06 | 100 | 24.36 |
| 09/22/2026 13:03 | 20 | 24.40 |
| 09/22/2026 13:02 | 150 | 24.40 |
| 09/22/2026 12:59 | 261 | 24.40 |
| 09/22/2026 12:59 | 5 | 24.40 |
| 09/22/2026 12:59 | 1 | 24.40 |
| 09/22/2026 12:59 | 276 | 24.40 |
| 09/22/2026 12:59 | 22 | 24.40 |
| 09/22/2026 12:59 | 144 | 24.40 |
| 09/22/2026 12:59 | 88 | 24.38 |
| 09/22/2026 12:46 | 200 | 24.34 |
| 09/22/2026 12:45 | 99 | 24.30 |
| 09/22/2026 12:45 | 358 | 24.30 |
| 09/22/2026 12:45 | 90 | 24.30 |
| 09/22/2026 12:45 | 95 | 24.32 |
| 09/22/2026 12:45 | 358 | 24.32 |
| 09/22/2026 12:45 | 100 | 24.32 |
| 09/22/2026 12:45 | 9 | 24.32 |
| 09/22/2026 12:45 | 53 | 24.32 |
| 09/22/2026 12:45 | 1 | 24.32 |
| 09/22/2026 12:43 | 13 | 24.30 |
| 09/22/2026 12:42 | 200 | 24.34 |
| 09/22/2026 12:42 | 5 | 24.34 |
| 09/22/2026 12:39 | 20 | 24.34 |
| 09/22/2026 12:37 | 38 | 24.36 |
| 09/22/2026 12:37 | 28 | 24.36 |
| 09/22/2026 12:37 | 37 | 24.38 |
| 09/22/2026 12:37 | 30 | 24.38 |
| 09/22/2026 12:37 | 190 | 24.36 |
| 09/22/2026 12:37 | 68 | 24.36 |
| 09/22/2026 12:37 | 25 | 24.34 |
| 09/22/2026 12:37 | 4 | 24.34 |
| 09/22/2026 12:37 | 100 | 24.34 |
| 09/22/2026 12:31 | 69 | 24.22 |
| 09/22/2026 12:31 | 84 | 24.22 |
| 09/22/2026 12:31 | 97 | 24.24 |
| 09/22/2026 12:27 | 76 | 24.34 |
| 09/22/2026 12:27 | 20 | 24.30 |
| 09/22/2026 12:27 | 20 | 24.30 |
| 09/22/2026 12:27 | 20 | 24.30 |
| 09/22/2026 12:19 | 20 | 24.30 |
| 09/22/2026 12:19 | 100 | 24.28 |
| 09/22/2026 12:19 | 100 | 24.28 |
| 09/22/2026 12:19 | 62 | 24.28 |
| 09/22/2026 12:19 | 48 | 24.28 |
| 09/22/2026 12:19 | 34 | 24.28 |
| 09/22/2026 12:19 | 300 | 24.30 |
| 09/22/2026 12:17 | 5 | 24.36 |
| 09/22/2026 12:15 | 20 | 24.34 |
| 09/22/2026 12:14 | 300 | 24.30 |
| 09/22/2026 12:12 | 6 | 24.26 |
| 09/22/2026 12:12 | 64 | 24.26 |
| 09/22/2026 12:12 | 100 | 24.28 |
| 09/22/2026 12:10 | 5 | 24.26 |
| 09/22/2026 12:08 | 42 | 24.26 |
| 09/22/2026 12:08 | 20 | 24.32 |
| 09/22/2026 12:05 | 2 | 24.30 |
| 09/22/2026 12:04 | 50 | 24.28 |
| 09/22/2026 12:04 | 208 | 24.32 |
| 09/22/2026 12:04 | 100 | 24.32 |
| 09/22/2026 12:04 | 85 | 24.32 |
| 09/22/2026 12:04 | 100 | 24.30 |
| 09/22/2026 12:04 | 311 | 24.30 |
| 09/22/2026 12:04 | 200 | 24.30 |
| 09/22/2026 12:04 | 100 | 24.28 |
| 09/22/2026 12:04 | 224 | 24.28 |
| 09/22/2026 12:01 | 184 | 24.26 |
| 09/22/2026 11:55 | 26 | 24.18 |
| 09/22/2026 11:55 | 45 | 24.24 |
| 09/22/2026 11:55 | 70 | 24.24 |
| 09/22/2026 11:55 | 300 | 24.28 |
| 09/22/2026 11:53 | 255 | 24.20 |
| 09/22/2026 11:53 | 245 | 24.20 |
| 09/22/2026 11:53 | 100 | 24.22 |
| 09/22/2026 11:53 | 78 | 24.26 |
| 09/22/2026 11:53 | 212 | 24.26 |
| 09/22/2026 11:53 | 46 | 24.26 |
| 09/22/2026 11:53 | 2 | 24.26 |
| 09/22/2026 11:53 | 250 | 24.26 |
| 09/22/2026 11:52 | 100 | 24.30 |
| 09/22/2026 11:52 | 100 | 24.30 |
| 09/22/2026 11:52 | 5 | 24.26 |
| 09/22/2026 11:52 | 50 | 24.24 |
| 09/22/2026 11:51 | 20 | 24.18 |
| 09/22/2026 11:50 | 20 | 24.20 |
| 09/22/2026 11:44 | 11 | 24.18 |
| 09/22/2026 11:42 | 10 | 24.18 |
| 09/22/2026 11:39 | 5 | 24.16 |
| 09/22/2026 11:36 | 16 | 24.16 |
| 09/22/2026 11:34 | 100 | 24.10 |
| 09/22/2026 11:34 | 80 | 24.10 |
| 09/22/2026 11:30 | 20 | 24.18 |
| 09/22/2026 11:30 | 251 | 24.12 |
| 09/22/2026 11:30 | 73 | 24.12 |
| 09/22/2026 11:30 | 300 | 24.10 |
| 09/22/2026 11:22 | 150 | 24.10 |
| 09/22/2026 11:22 | 250 | 24.10 |
| 09/22/2026 11:22 | 100 | 24.06 |
| 09/22/2026 11:22 | 3 | 24.06 |
| 09/22/2026 11:22 | 295 | 24.06 |
| 09/22/2026 11:22 | 56 | 24.08 |
| 09/22/2026 11:21 | 28 | 24.10 |
| 09/22/2026 11:21 | 50 | 24.10 |
| 09/22/2026 11:21 | 8 | 24.08 |
| 09/22/2026 11:20 | 4 | 24.12 |
| 09/22/2026 11:20 | 19 | 24.12 |
| 09/22/2026 11:20 | 14 | 24.12 |
| 09/22/2026 11:20 | 73 | 24.12 |
| 09/22/2026 11:20 | 890 | 24.12 |
| 09/22/2026 11:19 | 100 | 24.10 |
| 09/22/2026 11:18 | 100 | 24.08 |
| 09/22/2026 11:16 | 38 | 24.20 |
| 09/22/2026 11:16 | 295 | 24.14 |
| 09/22/2026 11:16 | 250 | 24.14 |
| 09/22/2026 11:16 | 100 | 24.16 |
| 09/22/2026 11:16 | 27 | 24.16 |
| 09/22/2026 11:16 | 72 | 24.16 |
| 09/22/2026 11:16 | 20 | 24.18 |
| 09/22/2026 11:16 | 30 | 24.18 |
| 09/22/2026 11:16 | 15 | 24.18 |
| 09/22/2026 11:15 | 110 | 24.18 |
| 09/22/2026 11:15 | 27 | 24.20 |
| 09/22/2026 11:15 | 48 | 24.20 |
| 09/22/2026 11:15 | 100 | 24.20 |
| 09/22/2026 11:15 | 27 | 24.20 |
| 09/22/2026 11:15 | 10 | 24.22 |
| 09/22/2026 11:15 | 50 | 24.22 |
| 09/22/2026 11:10 | 5 | 24.18 |
| 09/22/2026 11:09 | 6 | 24.26 |
| 09/22/2026 11:06 | 85 | 24.18 |
| 09/22/2026 11:05 | 238 | 24.18 |
| 09/22/2026 11:05 | 263 | 24.18 |
| 09/22/2026 11:05 | 294 | 24.18 |
| 09/22/2026 11:05 | 225 | 24.18 |
| 09/22/2026 11:05 | 43 | 24.20 |
| 09/22/2026 11:05 | 500 | 24.20 |
| 09/22/2026 11:05 | 207 | 24.20 |
| 09/22/2026 11:05 | 16 | 24.22 |
| 09/22/2026 11:05 | 42 | 24.22 |
| 09/22/2026 11:05 | 172 | 24.22 |
| 09/22/2026 11:05 | 53 | 24.22 |
| 09/22/2026 11:05 | 35 | 24.22 |
| 09/22/2026 11:05 | 20 | 24.24 |
| 09/22/2026 11:05 | 15 | 24.24 |
| 09/22/2026 11:05 | 20 | 24.24 |
| 09/22/2026 10:57 | 49 | 24.22 |
| 09/22/2026 10:57 | 165 | 24.24 |
| 09/22/2026 10:57 | 385 | 24.24 |
| 09/22/2026 10:57 | 1000 | 24.26 |
| 09/22/2026 10:52 | 200 | 24.26 |
| 09/22/2026 10:52 | 499 | 24.20 |
| 09/22/2026 10:52 | 378 | 24.20 |
| 09/22/2026 10:52 | 38 | 24.20 |
| 09/22/2026 10:52 | 30 | 24.20 |
| 09/22/2026 10:52 | 55 | 24.20 |
| 09/22/2026 10:50 | 15 | 24.28 |
| 09/22/2026 10:49 | 38 | 24.24 |
| 09/22/2026 10:49 | 210 | 24.24 |
| 09/22/2026 10:49 | 1 | 24.24 |
| 09/22/2026 10:49 | 103 | 24.20 |
| 09/22/2026 10:49 | 280 | 24.20 |
| 09/22/2026 10:49 | 210 | 24.20 |
| 09/22/2026 10:49 | 413 | 24.18 |
| 09/22/2026 10:49 | 190 | 24.18 |
| 09/22/2026 10:49 | 190 | 24.18 |
| 09/22/2026 10:48 | 212 | 24.10 |
| 09/22/2026 10:48 | 88 | 24.10 |
| 09/22/2026 10:44 | 206 | 24.16 |
| 09/22/2026 10:44 | 40 | 24.16 |
| 09/22/2026 10:44 | 5 | 24.14 |
| 09/22/2026 10:41 | 26 | 24.14 |
| 09/22/2026 10:40 | 60 | 24.12 |
| 09/22/2026 10:34 | 35 | 24.02 |
| 09/22/2026 10:32 | 118 | 24.02 |
| 09/22/2026 10:32 | 100 | 24.02 |
| 09/22/2026 10:32 | 208 | 24.02 |
| 09/22/2026 10:31 | 15 | 24.12 |
| 09/22/2026 10:30 | 30 | 24.04 |
| 09/22/2026 10:30 | 87 | 24.04 |
| 09/22/2026 10:20 | 320 | 24.04 |
| 09/22/2026 10:20 | 6 | 24.04 |
| 09/22/2026 10:20 | 100 | 24.04 |
| 09/22/2026 10:14 | 113 | 24.06 |
| 09/22/2026 10:14 | 38 | 24.06 |
| 09/22/2026 10:14 | 62 | 24.06 |
| 09/22/2026 10:13 | 19 | 24.08 |
| 09/22/2026 10:10 | 170 | 24.08 |
| 09/22/2026 10:10 | 100 | 24.08 |
| 09/22/2026 10:10 | 8 | 24.20 |
| 09/22/2026 10:10 | 1 | 24.20 |
| 09/22/2026 10:08 | 200 | 24.18 |
| 09/22/2026 10:07 | 100 | 24.14 |
| 09/22/2026 10:06 | 100 | 24.24 |
| 09/22/2026 10:06 | 5 | 24.22 |
| 09/22/2026 10:05 | 100 | 24.20 |
| 09/22/2026 10:05 | 100 | 24.20 |
| 09/22/2026 10:05 | 74 | 24.20 |
| 09/22/2026 10:04 | 20 | 24.08 |
| 09/22/2026 10:03 | 10 | 24.14 |
| 09/22/2026 10:02 | 20 | 24.14 |
| 09/22/2026 10:01 | 35 | 24.12 |
| 09/22/2026 10:01 | 72 | 24.12 |
| 09/22/2026 10:00 | 80 | 24.10 |
| 09/22/2026 10:00 | 200 | 24.08 |
| 09/22/2026 10:00 | 15 | 24.08 |
| 09/22/2026 10:00 | 13 | 24.08 |
| 09/22/2026 10:00 | 11 | 24.08 |
| 09/22/2026 10:00 | 64 | 24.06 |
| 09/22/2026 10:00 | 100 | 24.04 |
| 09/22/2026 10:00 | 143 | 24.04 |
| 09/22/2026 09:59 | 57 | 24.04 |
| 09/22/2026 09:58 | 74 | 23.94 |
| 09/22/2026 09:58 | 364 | 23.94 |
| 09/22/2026 09:57 | 50 | 23.96 |
| 09/22/2026 09:57 | 200 | 24.04 |
| 09/22/2026 09:56 | 297 | 24.06 |
| 09/22/2026 09:56 | 200 | 24.06 |
| 09/22/2026 09:56 | 190 | 24.06 |
| 09/22/2026 09:56 | 53 | 24.06 |
| 09/22/2026 09:56 | 62 | 24.04 |
| 09/22/2026 09:56 | 297 | 24.02 |
| 09/22/2026 09:56 | 194 | 24.00 |
| 09/22/2026 09:56 | 100 | 23.98 |
| 09/22/2026 09:55 | 134 | 24.00 |
| 09/22/2026 09:55 | 248 | 24.00 |
| 09/22/2026 09:55 | 124 | 24.00 |
| 09/22/2026 09:54 | 500 | 23.92 |
| 09/22/2026 09:54 | 50 | 24.02 |
| 09/22/2026 09:54 | 72 | 24.00 |
| 09/22/2026 09:53 | 62 | 24.02 |
| 09/22/2026 09:53 | 66 | 24.00 |
| 09/22/2026 09:53 | 129 | 24.00 |
| 09/22/2026 09:53 | 105 | 24.00 |
| 09/22/2026 09:53 | 24 | 23.98 |
| 09/22/2026 09:53 | 443 | 23.98 |
| 09/22/2026 09:53 | 24 | 23.98 |
| 09/22/2026 09:53 | 533 | 23.98 |
| 09/22/2026 09:52 | 20 | 23.92 |
| 09/22/2026 09:52 | 336 | 23.92 |
| 09/22/2026 09:52 | 300 | 23.92 |
| 09/22/2026 09:52 | 364 | 23.92 |
| 09/22/2026 09:52 | 2 | 24.00 |
| 09/22/2026 09:50 | 20 | 24.00 |
| 09/22/2026 09:48 | 100 | 24.00 |
| 09/22/2026 09:48 | 5 | 24.00 |
| 09/22/2026 09:48 | 48 | 24.00 |
| 09/22/2026 09:48 | 100 | 24.04 |
| 09/22/2026 09:48 | 100 | 24.04 |
| 09/22/2026 09:48 | 62 | 24.04 |
| 09/22/2026 09:48 | 100 | 24.04 |
| 09/22/2026 09:48 | 20 | 24.06 |
| 09/22/2026 09:48 | 71 | 24.04 |
| 09/22/2026 09:48 | 362 | 24.04 |
| 09/22/2026 09:48 | 362 | 24.04 |
| 09/22/2026 09:48 | 543 | 24.04 |
| 09/22/2026 09:48 | 100 | 24.06 |
| 09/22/2026 09:48 | 362 | 24.06 |
| 09/22/2026 09:48 | 400 | 24.06 |
| 09/22/2026 09:47 | 123 | 24.06 |
| 09/22/2026 09:47 | 362 | 24.06 |
| 09/22/2026 09:47 | 50 | 24.08 |
| 09/22/2026 09:47 | 362 | 24.08 |
| 09/22/2026 09:47 | 503 | 24.08 |
| 09/22/2026 09:46 | 2 | 24.08 |
| 09/22/2026 09:46 | 8 | 24.08 |
| 09/22/2026 09:46 | 495 | 24.08 |
| 09/22/2026 09:46 | 42 | 24.06 |
| 09/22/2026 09:46 | 100 | 24.06 |
| 09/22/2026 09:46 | 496 | 24.06 |
| 09/22/2026 09:46 | 362 | 24.06 |
| 09/22/2026 09:46 | 453 | 24.06 |
| 09/22/2026 09:46 | 362 | 24.06 |
| 09/22/2026 09:46 | 185 | 24.08 |
| 09/22/2026 09:45 | 18 | 24.10 |
| 09/22/2026 09:45 | 361 | 24.10 |
| 09/22/2026 09:45 | 621 | 24.12 |
| 09/22/2026 09:45 | 25 | 24.26 |
| 09/22/2026 09:45 | 252 | 24.18 |
| 09/22/2026 09:45 | 419 | 24.20 |
| 09/22/2026 09:45 | 7 | 24.20 |
| 09/22/2026 09:44 | 105 | 24.16 |
| 09/22/2026 09:44 | 100 | 24.16 |
| 09/22/2026 09:44 | 250 | 24.16 |
| 09/22/2026 09:43 | 326 | 24.18 |
| 09/22/2026 09:43 | 100 | 24.18 |
| 09/22/2026 09:43 | 103 | 24.30 |
| 09/22/2026 09:43 | 128 | 24.18 |
| 09/22/2026 09:43 | 100 | 24.18 |
| 09/22/2026 09:43 | 198 | 24.18 |
| 09/22/2026 09:42 | 164 | 24.18 |
| 09/22/2026 09:42 | 100 | 24.18 |
| 09/22/2026 09:42 | 32 | 24.30 |
| 09/22/2026 09:42 | 66 | 24.30 |
| 09/22/2026 09:42 | 264 | 24.30 |
| 09/22/2026 09:42 | 329 | 24.30 |
| 09/22/2026 09:42 | 25 | 24.28 |
| 09/22/2026 09:42 | 100 | 24.28 |
| 09/22/2026 09:42 | 61 | 24.28 |
| 09/22/2026 09:42 | 17 | 24.28 |
| 09/22/2026 09:41 | 100 | 24.26 |
| 09/22/2026 09:41 | 32 | 24.26 |
| 09/22/2026 09:41 | 162 | 24.26 |
| 09/22/2026 09:41 | 100 | 24.24 |
| 09/22/2026 09:41 | 60 | 24.12 |
| 09/22/2026 09:41 | 100 | 24.12 |
| 09/22/2026 09:41 | 100 | 24.12 |
| 09/22/2026 09:41 | 27 | 24.26 |
| 09/22/2026 09:41 | 23 | 24.26 |
| 09/22/2026 09:40 | 72 | 24.12 |
| 09/22/2026 09:40 | 100 | 24.12 |
| 09/22/2026 09:40 | 9 | 24.12 |
| 09/22/2026 09:40 | 20 | 24.24 |
| 09/22/2026 09:39 | 110 | 24.22 |
| 09/22/2026 09:39 | 6 | 24.26 |
| 09/22/2026 09:39 | 60 | 24.26 |
| 09/22/2026 09:39 | 40 | 24.26 |
| 09/22/2026 09:39 | 39 | 24.26 |
| 09/22/2026 09:37 | 250 | 24.24 |
| 09/22/2026 09:37 | 6 | 24.20 |
| 09/22/2026 09:37 | 200 | 24.22 |
| 09/22/2026 09:37 | 17 | 24.10 |
| 09/22/2026 09:37 | 292 | 24.14 |
| 09/22/2026 09:37 | 313 | 24.14 |
| 09/22/2026 09:37 | 239 | 24.14 |
| 09/22/2026 09:37 | 103 | 24.16 |
| 09/22/2026 09:37 | 20 | 24.16 |
| 09/22/2026 09:37 | 47 | 24.24 |
| 09/22/2026 09:36 | 23 | 24.22 |
| 09/22/2026 09:36 | 77 | 24.22 |
| 09/22/2026 09:35 | 23 | 24.22 |
| 09/22/2026 09:35 | 20 | 24.22 |
| 09/22/2026 09:35 | 20 | 24.22 |
| 09/22/2026 09:33 | 209 | 24.22 |
| 09/22/2026 09:33 | 41 | 24.24 |
| 09/22/2026 09:33 | 406 | 24.14 |
| 09/22/2026 09:33 | 20 | 24.14 |
| 09/22/2026 09:32 | 40 | 24.24 |
| 09/22/2026 09:32 | 1 | 24.24 |
| 09/22/2026 09:32 | 100 | 24.24 |
| 09/22/2026 09:32 | 100 | 24.22 |
| 09/22/2026 09:32 | 115 | 24.22 |
| 09/22/2026 09:32 | 100 | 24.20 |
| 09/22/2026 09:32 | 49 | 24.20 |
| 09/22/2026 09:32 | 4 | 24.06 |
| 09/22/2026 09:31 | 77 | 24.14 |
| 09/22/2026 09:31 | 164 | 24.14 |
| 09/22/2026 09:31 | 328 | 24.14 |
| 09/22/2026 09:31 | 41 | 24.12 |
| 09/22/2026 09:31 | 6 | 24.12 |
| 09/22/2026 09:30 | 500 | 24.16 |
| 09/22/2026 09:30 | 102 | 24.06 |
| 09/22/2026 09:30 | 100 | 24.06 |
| 09/22/2026 09:30 | 240 | 24.06 |
| 09/22/2026 09:29 | 141 | 24.12 |
| 09/22/2026 09:29 | 124 | 24.12 |
| 09/22/2026 09:28 | 58 | 24.20 |
| 09/22/2026 09:27 | 2 | 24.12 |
| 09/22/2026 09:27 | 18 | 24.20 |
| 09/22/2026 09:26 | 44 | 24.20 |
| 09/22/2026 09:26 | 21 | 24.18 |
| 09/22/2026 09:26 | 56 | 24.20 |
| 09/22/2026 09:26 | 100 | 24.20 |
| 09/22/2026 09:26 | 22 | 24.18 |
| 09/22/2026 09:26 | 72 | 24.18 |
| 09/22/2026 09:26 | 1193 | 24.18 |
| 09/22/2026 09:26 | 199 | 24.18 |
| 09/22/2026 09:26 | 85 | 24.18 |
| 09/22/2026 09:26 | 23 | 24.16 |
| 09/22/2026 09:25 | 316 | 24.06 |
| 09/22/2026 09:25 | 100 | 24.06 |
| 09/22/2026 09:25 | 20 | 24.06 |
| 09/22/2026 09:25 | 17 | 24.16 |
| 09/22/2026 09:25 | 100 | 24.10 |
| 09/22/2026 09:25 | 166 | 24.06 |
| 09/22/2026 09:25 | 69 | 24.06 |
| 09/22/2026 09:25 | 41 | 24.06 |
| 09/22/2026 09:25 | 100 | 24.06 |
| 09/22/2026 09:23 | 240 | 24.08 |
| 09/22/2026 09:23 | 97 | 24.08 |
| 09/22/2026 09:23 | 73 | 24.08 |
| 09/22/2026 09:23 | 299 | 24.08 |
| 09/22/2026 09:23 | 127 | 24.08 |
| 09/22/2026 09:23 | 60 | 24.18 |
| 09/22/2026 09:22 | 20 | 24.18 |
| 09/22/2026 09:22 | 22 | 24.12 |
| 09/22/2026 09:22 | 22 | 24.12 |
| 09/22/2026 09:22 | 100 | 24.10 |
| 09/22/2026 09:22 | 304 | 24.10 |
| 09/22/2026 09:22 | 308 | 24.10 |
| 09/22/2026 09:22 | 1074 | 24.10 |
| 09/22/2026 09:22 | 15 | 24.08 |
| 09/22/2026 09:20 | 200 | 24.02 |
| 09/22/2026 09:20 | 314 | 24.04 |
| 09/22/2026 09:20 | 299 | 24.04 |
| 09/22/2026 09:20 | 325 | 24.00 |
| 09/22/2026 09:20 | 59 | 24.00 |
| 09/22/2026 09:19 | 100 | 23.90 |
| 09/22/2026 09:19 | 5 | 23.90 |
| 09/22/2026 09:19 | 16 | 24.00 |
| 09/22/2026 09:19 | 31 | 24.00 |
| 09/22/2026 09:19 | 12 | 24.00 |
| 09/22/2026 09:17 | 150 | 24.02 |
| 09/22/2026 09:15 | 100 | 24.00 |
| 09/22/2026 09:14 | 100 | 23.90 |
| 09/22/2026 09:14 | 39 | 23.94 |
| 09/22/2026 09:14 | 100 | 23.94 |
| 09/22/2026 09:14 | 31 | 23.94 |
| 09/22/2026 09:12 | 20 | 24.06 |
| 09/22/2026 09:12 | 37 | 24.06 |
| 09/22/2026 09:12 | 100 | 24.00 |
| 09/22/2026 09:12 | 100 | 24.08 |
| 09/22/2026 09:12 | 27 | 24.00 |
| 09/22/2026 09:12 | 19 | 24.10 |
| 09/22/2026 09:11 | 130 | 24.00 |
| 09/22/2026 09:11 | 254 | 24.00 |
| 09/22/2026 09:11 | 357 | 24.00 |
| 09/22/2026 09:11 | 100 | 24.02 |
| 09/22/2026 09:11 | 248 | 24.02 |
| 09/22/2026 09:11 | 41 | 24.02 |
| 09/22/2026 09:11 | 100 | 24.02 |
| 09/22/2026 09:10 | 421 | 24.00 |
| 09/22/2026 09:10 | 579 | 24.00 |
| 09/22/2026 09:10 | 166 | 24.04 |
| 09/22/2026 09:10 | 121 | 24.04 |
| 09/22/2026 09:10 | 100 | 24.02 |
| 09/22/2026 09:10 | 301 | 24.02 |
| 09/22/2026 09:10 | 239 | 24.02 |
| 09/22/2026 09:10 | 216 | 24.02 |
| 09/22/2026 09:10 | 450 | 24.02 |
| 09/22/2026 09:10 | 121 | 24.04 |
| 09/22/2026 09:10 | 18 | 24.20 |
| 09/22/2026 09:09 | 25 | 24.18 |
| 09/22/2026 09:09 | 100 | 24.18 |
| 09/22/2026 09:09 | 100 | 24.18 |
| 09/22/2026 09:09 | 38 | 24.16 |
| 09/22/2026 09:09 | 19 | 24.16 |
| 09/22/2026 09:09 | 500 | 24.10 |
| 09/22/2026 09:09 | 100 | 24.06 |
| 09/22/2026 09:09 | 100 | 24.12 |
| 09/22/2026 09:09 | 252 | 24.14 |
| 09/22/2026 09:09 | 266 | 24.14 |
| 09/22/2026 09:09 | 19 | 24.12 |
| 09/22/2026 09:09 | 150 | 24.12 |
| 09/22/2026 09:09 | 100 | 24.12 |
| 09/22/2026 09:08 | 21 | 24.10 |
| 09/22/2026 09:08 | 70 | 24.10 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.06 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.06 |
| 09/22/2026 09:08 | 20 | 24.08 |
| 09/22/2026 09:08 | 20 | 24.06 |
| 09/22/2026 09:08 | 20 | 24.08 |
| 09/22/2026 09:08 | 20 | 24.08 |
| 09/22/2026 09:08 | 100 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.08 |
| 09/22/2026 09:08 | 19 | 24.10 |
| 09/22/2026 09:08 | 20 | 24.08 |
| 09/22/2026 09:08 | 20 | 24.02 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.02 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.02 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 97 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.06 |
| 09/22/2026 09:08 | 20 | 24.06 |
| 09/22/2026 09:08 | 20 | 24.06 |
| 09/22/2026 09:08 | 226 | 24.10 |
| 09/22/2026 09:08 | 60 | 24.10 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 8 | 24.06 |
| 09/22/2026 09:08 | 20 | 24.08 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.06 |
| 09/22/2026 09:08 | 20 | 24.06 |
| 09/22/2026 09:08 | 20 | 24.06 |
| 09/22/2026 09:08 | 20 | 24.06 |
| 09/22/2026 09:08 | 20 | 24.08 |
| 09/22/2026 09:08 | 20 | 24.06 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.06 |
| 09/22/2026 09:08 | 20 | 24.02 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.02 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:08 | 20 | 24.06 |
| 09/22/2026 09:08 | 20 | 24.04 |
| 09/22/2026 09:07 | 64 | 24.10 |
| 09/22/2026 09:07 | 63 | 24.06 |
| 09/22/2026 09:07 | 22 | 24.04 |
| 09/22/2026 09:07 | 350 | 24.04 |
| 09/22/2026 09:07 | 20 | 24.02 |
| 09/22/2026 09:07 | 20 | 24.02 |
| 09/22/2026 09:07 | 20 | 24.00 |
| 09/22/2026 09:07 | 20 | 24.00 |
| 09/22/2026 09:07 | 20 | 24.02 |
| 09/22/2026 09:07 | 20 | 24.02 |
| 09/22/2026 09:07 | 20 | 23.98 |
| 09/22/2026 09:07 | 20 | 24.00 |
| 09/22/2026 09:07 | 20 | 24.00 |
| 09/22/2026 09:07 | 20 | 24.00 |
| 09/22/2026 09:07 | 20 | 23.98 |
| 09/22/2026 09:07 | 20 | 24.00 |
| 09/22/2026 09:07 | 20 | 23.98 |
| 09/22/2026 09:07 | 20 | 24.00 |
| 09/22/2026 09:07 | 20 | 23.98 |
| 09/22/2026 09:07 | 20 | 23.96 |
| 09/22/2026 09:07 | 22 | 23.98 |
| 09/22/2026 09:07 | 20 | 23.94 |
| 09/22/2026 09:07 | 20 | 23.96 |
| 09/22/2026 09:07 | 20 | 23.94 |
| 09/22/2026 09:07 | 20 | 23.92 |
| 09/22/2026 09:07 | 22 | 23.98 |
| 09/22/2026 09:07 | 81 | 23.98 |
| 09/22/2026 09:07 | 20 | 23.92 |
| 09/22/2026 09:07 | 20 | 23.94 |
| 09/22/2026 09:07 | 20 | 23.94 |
| 09/22/2026 09:07 | 20 | 23.94 |
| 09/22/2026 09:07 | 20 | 23.94 |
| 09/22/2026 09:07 | 20 | 23.96 |
| 09/22/2026 09:07 | 20 | 23.96 |
| 09/22/2026 09:07 | 20 | 23.92 |
| 09/22/2026 09:07 | 20 | 23.94 |
| 09/22/2026 09:07 | 50 | 24.00 |
| 09/22/2026 09:07 | 440 | 24.00 |
| 09/22/2026 09:07 | 80 | 24.00 |
| 09/22/2026 09:07 | 70 | 24.00 |
| 09/22/2026 09:07 | 60 | 24.00 |
| 09/22/2026 09:07 | 4 | 24.00 |
| 09/22/2026 09:07 | 25 | 23.98 |
| 09/22/2026 09:07 | 20 | 23.94 |
| 09/22/2026 09:07 | 20 | 23.92 |
| 09/22/2026 09:07 | 20 | 23.94 |
| 09/22/2026 09:07 | 20 | 23.90 |
| 09/22/2026 09:07 | 22 | 23.96 |
| 09/22/2026 09:07 | 44 | 23.96 |
| 09/22/2026 09:07 | 20 | 23.92 |
| 09/22/2026 09:07 | 20 | 23.94 |
| 09/22/2026 09:07 | 20 | 23.94 |
| 09/22/2026 09:07 | 20 | 23.92 |
| 09/22/2026 09:07 | 20 | 23.92 |
| 09/22/2026 09:07 | 20 | 23.92 |
| 09/22/2026 09:07 | 100 | 23.94 |
| 09/22/2026 09:07 | 20 | 23.88 |
| 09/22/2026 09:07 | 20 | 23.88 |
| 09/22/2026 09:07 | 20 | 23.88 |
| 09/22/2026 09:07 | 20 | 23.88 |
| 09/22/2026 09:07 | 20 | 23.90 |
| 09/22/2026 09:07 | 20 | 23.88 |
| 09/22/2026 09:07 | 20 | 23.90 |
| 09/22/2026 09:07 | 22 | 23.94 |
| 09/22/2026 09:07 | 100 | 23.94 |
| 09/22/2026 09:07 | 20 | 23.86 |
| 09/22/2026 09:07 | 260 | 23.90 |
| 09/22/2026 09:07 | 4 | 23.90 |
| 09/22/2026 09:07 | 42 | 23.88 |
| 09/22/2026 09:07 | 20 | 23.84 |
| 09/22/2026 09:07 | 292 | 23.86 |
| 09/22/2026 09:07 | 20 | 23.84 |
| 09/22/2026 09:07 | 20 | 23.84 |
| 09/22/2026 09:06 | 21 | 23.82 |
| 09/22/2026 09:05 | 7 | 23.80 |
| 09/22/2026 09:05 | 20 | 23.82 |
| 09/22/2026 09:05 | 20 | 23.82 |
| 09/22/2026 09:05 | 20 | 23.80 |
| 09/22/2026 09:05 | 20 | 23.80 |
| 09/22/2026 09:05 | 20 | 23.76 |
| 09/22/2026 09:05 | 20 | 23.80 |
| 09/22/2026 09:05 | 20 | 23.82 |
| 09/22/2026 09:05 | 20 | 23.82 |
| 09/22/2026 09:05 | 20 | 23.78 |
| 09/22/2026 09:05 | 20 | 23.74 |
| 09/22/2026 09:05 | 652 | 23.70 |
| 09/22/2026 09:05 | 188 | 23.72 |
| 09/22/2026 09:05 | 20 | 23.76 |
| 09/22/2026 09:05 | 120 | 23.76 |
| 09/22/2026 09:05 | 300 | 23.76 |
| 09/22/2026 09:05 | 20 | 23.78 |
| 09/22/2026 09:05 | 20 | 23.78 |
| 09/22/2026 09:05 | 125 | 23.80 |
| 09/22/2026 09:05 | 20 | 23.76 |
| 09/22/2026 09:05 | 20 | 23.74 |
| 09/22/2026 09:05 | 75 | 23.74 |
| 09/22/2026 09:03 | 9 | 23.74 |
| 09/22/2026 09:03 | 20 | 23.74 |
| 09/22/2026 09:03 | 20 | 23.76 |
| 09/22/2026 09:03 | 20 | 23.76 |
| 09/22/2026 09:03 | 20 | 23.76 |
| 09/22/2026 09:03 | 20 | 23.76 |
| 09/22/2026 09:03 | 20 | 23.74 |
| 09/22/2026 09:03 | 20 | 23.76 |
| 09/22/2026 09:03 | 20 | 23.76 |
| 09/22/2026 09:03 | 20 | 23.74 |
| 09/22/2026 09:03 | 20 | 23.74 |
| 09/22/2026 09:03 | 20 | 23.76 |
| 09/22/2026 09:03 | 20 | 23.76 |
| 09/22/2026 09:03 | 20 | 23.76 |
| 09/22/2026 09:03 | 20 | 23.76 |
| 09/22/2026 09:03 | 20 | 23.78 |
| 09/22/2026 09:03 | 20 | 23.78 |
| 09/22/2026 09:03 | 20 | 23.74 |
| 09/22/2026 09:03 | 20 | 23.76 |
| 09/22/2026 09:03 | 500 | 23.78 |
| 09/22/2026 09:03 | 20 | 23.74 |
| 09/22/2026 09:03 | 20 | 23.72 |
| 09/22/2026 09:03 | 20 | 23.74 |
| 09/22/2026 09:03 | 20 | 23.70 |
| 09/22/2026 09:03 | 20 | 23.74 |
| 09/22/2026 09:03 | 20 | 23.74 |
| 09/22/2026 09:03 | 20 | 23.68 |
| 09/22/2026 09:02 | 21 | 23.78 |
| 09/22/2026 09:01 | 78 | 23.80 |
| 09/22/2026 09:01 | 56 | 23.80 |
| 09/22/2026 09:01 | 4 | 23.80 |
| 09/22/2026 09:01 | 100 | 23.76 |
| 09/22/2026 09:01 | 24 | 23.76 |
| 09/22/2026 09:01 | 235 | 23.76 |
| 09/22/2026 09:01 | 26 | 23.76 |
| 09/22/2026 09:01 | 100 | 23.70 |
| 09/22/2026 09:01 | 4 | 23.70 |
| 09/22/2026 09:01 | 100 | 23.66 |
| 09/22/2026 09:01 | 100 | 23.64 |
| 09/22/2026 09:01 | 59 | 23.58 |
| 09/22/2026 09:01 | 21 | 23.56 |
| 09/22/2026 09:00 | 100 | 23.56 |
| 09/22/2026 09:00 | 729 | 23.50 |
| 09/22/2026 09:00 | 99 | 23.50 |
| 09/22/2026 09:00 | 172 | 23.50 |
| 09/22/2026 09:00 | 85 | 23.50 |
| 09/22/2026 09:00 | 5 | 23.50 |
| 09/22/2026 09:00 | 5 | 23.50 |
| 09/22/2026 09:00 | 100 | 23.50 |
| 09/22/2026 09:00 | 1142 | 23.50 |
| 09/22/2026 09:00 | 7 | 23.50 |
| 09/22/2026 09:00 | 99 | 23.50 |
| 09/22/2026 09:00 | 133 | 23.50 |
| 09/22/2026 09:00 | 126 | 23.50 |
| 09/22/2026 09:00 | 40 | 23.50 |
| 09/22/2026 09:00 | 13 | 23.50 |
| 09/22/2026 09:00 | 534 | 23.50 |
| 09/22/2026 09:00 | 1 | 23.50 |
| 09/22/2026 09:00 | 263 | 23.50 |
| 09/22/2026 09:00 | 12 | 23.50 |
| 09/22/2026 09:00 | 114 | 23.50 |
| 09/22/2026 09:00 | 26 | 23.50 |
| 09/22/2026 09:00 | 20 | 23.50 |
| 09/22/2026 09:00 | 9 | 23.50 |
| 09/22/2026 09:00 | 24 | 23.50 |
| 09/22/2026 09:00 | 3 | 23.50 |
| 09/22/2026 09:00 | 102 | 23.50 |
| 09/22/2026 09:00 | 141 | 23.50 |
| 09/22/2026 09:00 | 47 | 23.50 |
| 09/22/2026 09:00 | 4 | 23.50 |
| 09/22/2026 09:00 | 5 | 23.50 |
| 09/22/2026 09:00 | 191 | 23.50 |
| 09/22/2026 09:00 | 1 | 23.50 |
| 09/22/2026 09:00 | 60 | 23.50 |
| 09/22/2026 09:00 | 10 | 23.50 |
| 09/22/2026 09:00 | 15 | 23.50 |
| 09/22/2026 09:00 | 88 | 23.50 |
| 09/22/2026 09:00 | 65 | 23.50 |
| 09/22/2026 09:00 | 141 | 23.50 |
| 09/22/2026 09:00 | 275 | 23.50 |
| 09/22/2026 09:00 | 51 | 23.50 |
| 09/22/2026 09:00 | 6 | 23.50 |
| 09/22/2026 09:00 | 2 | 23.50 |
| 09/22/2026 09:00 | 182 | 23.50 |
| 09/22/2026 09:00 | 7 | 23.50 |
| 09/22/2026 09:00 | 17 | 23.50 |
| 09/22/2026 09:00 | 3 | 23.50 |
| 09/22/2026 09:00 | 156 | 23.50 |
| 09/22/2026 09:00 | 53 | 23.50 |
| 09/22/2026 09:00 | 26 | 23.50 |
| 09/22/2026 09:00 | 40 | 23.50 |
| 09/22/2026 09:00 | 15 | 23.50 |
| 09/22/2026 09:00 | 45 | 23.50 |
| 09/22/2026 09:00 | 5 | 23.50 |
| 09/22/2026 09:00 | 5 | 23.50 |
| 09/22/2026 09:00 | 25 | 23.50 |
| 09/22/2026 09:00 | 239 | 23.50 |
| 09/22/2026 09:00 | 1 | 23.50 |