Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.5625
+0.0025
(
+0.45% )
|
0.5601
|
100 |
0.57
|
17'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.5625 |
| 07/10/2026 23:20 | � | 0.5625 |
| 07/10/2026 22:30 | � | 0.5625 |
| 07/10/2026 22:00 | � | 0.5625 |
| 07/10/2026 22:00 | 933 | 0.5625 |
| 07/10/2026 21:59 | 75 | 0.5699 |
| 07/10/2026 21:59 | 100 | 0.565 |
| 07/10/2026 21:54 | 100 | 0.5661 |
| 07/10/2026 21:49 | 29 | 0.57 |
| 07/10/2026 21:49 | 46 | 0.57 |
| 07/10/2026 21:25 | 8 | 0.57 |
| 07/10/2026 20:59 | 7 | 0.57 |
| 07/10/2026 20:57 | 11 | 0.57 |
| 07/10/2026 20:48 | 10 | 0.57 |
| 07/10/2026 20:36 | 11 | 0.57 |
| 07/10/2026 20:24 | 15 | 0.57 |
| 07/10/2026 20:19 | 45 | 0.57 |
| 07/10/2026 19:43 | 30 | 0.57 |
| 07/10/2026 19:32 | 26 | 0.57 |
| 07/10/2026 18:43 | 28 | 0.57 |
| 07/10/2026 17:56 | 30 | 0.57 |
| 07/10/2026 17:51 | 26 | 0.57 |
| 07/10/2026 17:11 | 26 | 0.57 |
| 07/10/2026 16:57 | 100 | 0.5662 |
| 07/10/2026 16:49 | 3 | 0.57 |
| 07/10/2026 16:43 | 1 | 0.5662 |
| 07/10/2026 16:39 | 1 | 0.57 |
| 07/10/2026 16:37 | 1 | 0.57 |
| 07/10/2026 16:35 | 26 | 0.57 |
| 07/10/2026 16:32 | 11 | 0.57 |
| 07/10/2026 16:32 | 391 | 0.57 |
| 07/10/2026 16:30 | 2 | 0.57 |
| 07/10/2026 16:30 | 3 | 0.57 |
| 07/10/2026 16:30 | 103 | 0.57 |
| 07/10/2026 16:08 | 200 | 0.5601 |
| 07/10/2026 16:08 | 100 | 0.5601 |
| 07/10/2026 16:08 | 100 | 0.5602 |
| 07/10/2026 15:30 | 25 | 0.57 |
| 07/10/2026 10:52 | 13 | 0.609 |