Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.6168
-0.0012
(
-0.19% )
|
0.60
|
9,900 |
0.6156
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.6168 |
| 06/17/2026 22:30 | � | 0.6168 |
| 06/17/2026 22:00 | � | 0.6168 |
| 06/17/2026 22:00 | 1902 | 0.6168 |
| 06/17/2026 21:59 | 50 | 0.6084 |
| 06/17/2026 21:59 | 6 | 0.6084 |
| 06/17/2026 21:59 | 51 | 0.6084 |
| 06/17/2026 21:59 | 47 | 0.6084 |
| 06/17/2026 21:59 | 42 | 0.6084 |
| 06/17/2026 21:59 | 54 | 0.6102 |
| 06/17/2026 21:59 | 18 | 0.60 |
| 06/17/2026 21:59 | 90 | 0.61 |
| 06/17/2026 21:59 | 26 | 0.6174 |
| 06/17/2026 21:59 | 26 | 0.6174 |
| 06/17/2026 21:59 | 13 | 0.6229 |
| 06/17/2026 21:50 | 5 | 0.625 |
| 06/17/2026 20:40 | 100 | 0.626 |
| 06/17/2026 19:59 | 11 | 0.625 |
| 06/17/2026 17:50 | 13 | 0.6233 |
| 06/17/2026 17:21 | 12 | 0.6048 |
| 06/17/2026 17:21 | 100 | 0.6048 |
| 06/17/2026 17:21 | 3 | 0.61 |
| 06/17/2026 17:21 | 6 | 0.6118 |
| 06/17/2026 17:21 | 200 | 0.612 |
| 06/17/2026 17:21 | 4 | 0.6146 |
| 06/17/2026 17:21 | 100 | 0.617 |
| 06/17/2026 17:21 | 100 | 0.6354 |
| 06/17/2026 16:49 | 63 | 0.6343 |
| 06/17/2026 15:58 | 100 | 0.6121 |
| 06/17/2026 15:58 | 46 | 0.6121 |
| 06/17/2026 15:58 | 154 | 0.632 |
| 06/17/2026 15:30 | 1 | 0.65 |
| 06/17/2026 15:30 | 1 | 0.65 |
| 06/17/2026 15:30 | 1 | 0.65 |
| 06/17/2026 15:30 | 1 | 0.65 |
| 06/17/2026 15:30 | 1 | 0.65 |
| 06/17/2026 15:30 | 1 | 0.65 |
| 06/17/2026 15:30 | 1 | 0.65 |
| 06/17/2026 15:30 | 1 | 0.65 |
| 06/17/2026 15:30 | 1 | 0.65 |
| 06/17/2026 15:30 | 1 | 0.65 |
| 06/17/2026 15:30 | 1 | 0.65 |
| 06/17/2026 15:30 | 1 | 0.65 |
| 06/17/2026 15:30 | 1 | 0.65 |
| 06/17/2026 15:30 | 75 | 0.65 |
| 06/17/2026 14:29 | 3 | 0.6101 |
| 06/17/2026 14:17 | 3 | 0.611 |
| 06/17/2026 14:17 | 1300 | 0.655 |
| 06/17/2026 14:15 | 100 | 0.655 |
| 06/17/2026 14:15 | 100 | 0.655 |
| 06/17/2026 14:15 | 100 | 0.655 |
| 06/17/2026 14:15 | 200 | 0.655 |
| 06/17/2026 14:15 | 100 | 0.655 |
| 06/17/2026 14:14 | 3 | 0.6101 |
| 06/17/2026 14:12 | 300 | 0.655 |
| 06/17/2026 14:11 | 400 | 0.65 |
| 06/17/2026 14:11 | 400 | 0.655 |
| 06/17/2026 14:10 | 700 | 0.65 |
| 06/17/2026 14:10 | 300 | 0.65 |
| 06/17/2026 14:07 | 300 | 0.649 |
| 06/17/2026 14:06 | 40 | 0.61 |
| 06/17/2026 14:06 | 40 | 0.6405 |
| 06/17/2026 14:06 | 1 | 0.645 |
| 06/17/2026 14:06 | 144 | 0.6451 |
| 06/17/2026 14:06 | 300 | 0.645 |
| 06/17/2026 14:06 | 641 | 0.645 |
| 06/17/2026 14:06 | 537 | 0.645 |
| 06/17/2026 14:06 | 363 | 0.6451 |
| 06/17/2026 14:06 | 100 | 0.6452 |
| 06/17/2026 14:05 | 200 | 0.645 |
| 06/17/2026 14:05 | 100 | 0.645 |
| 06/17/2026 14:04 | 202 | 0.644 |
| 06/17/2026 14:03 | 100 | 0.623 |
| 06/17/2026 14:02 | 100 | 0.6229 |
| 06/17/2026 14:02 | 100 | 0.6229 |