Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.69
+4.76
(
+246.63% )
|
6.61
|
100 |
6.67
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 2 | 5.8301 |
| 08/29/2025 19:59 | 38 | 5.90 |
| 08/29/2025 19:59 | 241 | 5.83 |
| 08/29/2025 19:59 | 2888 | 5.8318 |
| 08/29/2025 19:59 | 12 | 5.85 |
| 08/29/2025 19:59 | 50 | 5.97 |
| 08/29/2025 19:59 | 100 | 5.99 |
| 08/29/2025 19:59 | 8 | 5.99 |
| 08/29/2025 19:59 | 14 | 5.99 |
| 08/29/2025 19:59 | 10 | 5.99 |
| 08/29/2025 19:59 | 179 | 5.85 |
| 08/29/2025 19:59 | 1 | 5.98 |
| 08/29/2025 19:59 | 357 | 6.00 |
| 08/29/2025 19:59 | 500 | 6.00 |
| 08/29/2025 19:59 | 50 | 5.8301 |
| 08/29/2025 19:59 | 63 | 5.86 |
| 08/29/2025 19:59 | 37 | 5.86 |
| 08/29/2025 19:59 | 63 | 5.93 |
| 08/29/2025 19:59 | 37 | 5.93 |
| 08/29/2025 19:59 | 1100 | 5.87 |
| 08/29/2025 19:59 | 43 | 5.90 |
| 08/29/2025 19:59 | 100 | 5.98 |
| 08/29/2025 19:59 | 970 | 5.88 |
| 08/29/2025 19:59 | 884 | 5.88 |
| 08/29/2025 19:59 | 50 | 5.88 |
| 08/29/2025 19:59 | 100 | 5.88 |
| 08/29/2025 19:59 | 100 | 5.89 |
| 08/29/2025 19:59 | 100 | 5.89 |
| 08/29/2025 19:59 | 10 | 5.88 |
| 08/29/2025 19:59 | 120 | 5.88 |
| 08/29/2025 19:59 | 100 | 5.96 |
| 08/29/2025 19:59 | 1 | 5.9885 |
| 08/29/2025 19:59 | 10 | 6.00 |
| 08/29/2025 19:59 | 10 | 6.00 |
| 08/29/2025 19:59 | 10 | 6.00 |
| 08/29/2025 19:59 | 10 | 6.00 |
| 08/29/2025 19:59 | 10 | 6.00 |
| 08/29/2025 19:59 | 10 | 6.00 |
| 08/29/2025 19:59 | 400 | 6.00 |
| 08/29/2025 19:59 | 100 | 6.00 |
| 08/29/2025 19:59 | 60 | 6.00 |
| 08/29/2025 19:59 | 100 | 6.00 |
| 08/29/2025 19:59 | 3 | 6.00 |
| 08/29/2025 19:59 | 10 | 6.00 |
| 08/29/2025 19:59 | 10 | 6.00 |
| 08/29/2025 19:59 | 500 | 6.00 |
| 08/29/2025 19:59 | 50 | 6.00 |
| 08/29/2025 19:59 | 1000 | 6.00 |
| 08/29/2025 19:59 | 1 | 6.00 |
| 08/29/2025 19:59 | 30 | 6.00 |
| 08/29/2025 19:59 | 2500 | 6.01 |
| 08/29/2025 19:59 | 7 | 6.01 |
| 08/29/2025 19:59 | 55 | 6.02 |
| 08/29/2025 19:59 | 2 | 6.00 |
| 08/29/2025 19:59 | 10 | 6.04 |
| 08/29/2025 19:59 | 50 | 6.04 |
| 08/29/2025 19:59 | 3 | 6.09 |
| 08/29/2025 19:59 | 100 | 6.0117 |
| 08/29/2025 19:59 | 15 | 6.02 |
| 08/29/2025 19:59 | 70 | 6.02 |
| 08/29/2025 19:59 | 50 | 6.05 |
| 08/29/2025 19:59 | 200 | 6.07 |
| 08/29/2025 19:59 | 200 | 6.07 |
| 08/29/2025 19:59 | 100 | 6.07 |
| 08/29/2025 19:59 | 43 | 6.01 |
| 08/29/2025 19:59 | 1 | 6.02 |
| 08/29/2025 19:59 | 50 | 6.05 |
| 08/29/2025 19:59 | 6 | 6.05 |
| 08/29/2025 19:59 | 57 | 6.06 |
| 08/29/2025 19:59 | 34 | 6.01 |
| 08/29/2025 19:59 | 2 | 6.07 |
| 08/29/2025 19:59 | 100 | 6.07 |
| 08/29/2025 19:59 | 44 | 6.05 |
| 08/29/2025 19:59 | 6 | 6.05 |
| 08/29/2025 19:59 | 50 | 6.06 |
| 08/29/2025 19:59 | 200 | 6.07 |
| 08/29/2025 19:59 | 100 | 6.08 |
| 08/29/2025 19:59 | 106 | 6.0801 |
| 08/29/2025 19:59 | 72 | 6.08 |
| 08/29/2025 19:59 | 150 | 6.09 |
| 08/29/2025 19:59 | 1 | 6.09 |
| 08/29/2025 19:59 | 75 | 6.08 |
| 08/29/2025 19:59 | 40 | 6.09 |
| 08/29/2025 19:59 | 185 | 6.08 |
| 08/29/2025 19:59 | 7 | 6.10 |
| 08/29/2025 19:59 | 100 | 6.09 |
| 08/29/2025 19:59 | 8 | 6.10 |
| 08/29/2025 19:59 | 59 | 6.09 |
| 08/29/2025 19:59 | 200 | 6.10 |
| 08/29/2025 19:59 | 2 | 6.10 |
| 08/29/2025 19:59 | 2 | 6.10 |
| 08/29/2025 19:59 | 2 | 6.10 |
| 08/29/2025 19:59 | 2 | 6.10 |
| 08/29/2025 19:59 | 2 | 6.10 |
| 08/29/2025 19:59 | 54 | 6.10 |
| 08/29/2025 19:59 | 766 | 6.10 |
| 08/29/2025 19:59 | 300 | 6.10 |
| 08/29/2025 19:59 | 53 | 6.10 |
| 08/29/2025 19:59 | 47 | 6.10 |
| 08/29/2025 19:59 | 342 | 6.10 |
| 08/29/2025 19:59 | 23 | 6.10 |
| 08/29/2025 19:59 | 1 | 6.10 |
| 08/29/2025 19:59 | 25 | 6.10 |
| 08/29/2025 19:59 | 1609 | 6.10 |
| 08/29/2025 19:59 | 49 | 6.1008 |
| 08/29/2025 19:59 | 159 | 6.11 |
| 08/29/2025 19:59 | 1391 | 6.10 |
| 08/29/2025 19:59 | 1 | 6.11 |
| 08/29/2025 19:59 | 49 | 6.11 |
| 08/29/2025 19:59 | 500 | 6.1396 |
| 08/29/2025 19:59 | 100 | 6.11 |
| 08/29/2025 19:59 | 360 | 6.11 |
| 08/29/2025 19:59 | 4 | 6.11 |
| 08/29/2025 19:59 | 47 | 6.1101 |
| 08/29/2025 19:59 | 47 | 6.11 |
| 08/29/2025 19:59 | 20 | 6.1201 |
| 08/29/2025 19:59 | 10 | 6.1201 |
| 08/29/2025 19:59 | 20 | 6.1201 |
| 08/29/2025 19:59 | 20 | 6.12 |
| 08/29/2025 19:59 | 10 | 6.12 |
| 08/29/2025 19:59 | 20 | 6.12 |
| 08/29/2025 19:59 | 250 | 6.12 |
| 08/29/2025 19:59 | 2 | 6.13 |
| 08/29/2025 19:59 | 2 | 6.13 |
| 08/29/2025 19:59 | 18 | 6.13 |
| 08/29/2025 19:59 | 500 | 6.13 |
| 08/29/2025 19:59 | 10 | 6.14 |
| 08/29/2025 19:59 | 100 | 6.15 |
| 08/29/2025 19:59 | 100 | 6.15 |
| 08/29/2025 19:59 | 109 | 6.15 |
| 08/29/2025 19:59 | 20 | 6.15 |
| 08/29/2025 19:59 | 300 | 6.15 |
| 08/29/2025 19:59 | 200 | 6.15 |
| 08/29/2025 19:59 | 100 | 6.15 |
| 08/29/2025 19:59 | 100 | 6.15 |
| 08/29/2025 19:59 | 100 | 6.16 |
| 08/29/2025 19:59 | 119 | 6.1794 |
| 08/29/2025 19:59 | 2734 | 6.20 |
| 08/29/2025 19:59 | 100 | 6.20 |
| 08/29/2025 19:59 | 1500 | 6.20 |
| 08/29/2025 19:59 | 100 | 6.20 |
| 08/29/2025 19:59 | 700 | 6.20 |
| 08/29/2025 19:59 | 100 | 6.20 |
| 08/29/2025 19:59 | 300 | 6.20 |
| 08/29/2025 19:59 | 100 | 6.20 |
| 08/29/2025 19:59 | 100 | 6.20 |
| 08/29/2025 19:59 | 100 | 6.20 |
| 08/29/2025 19:59 | 100 | 6.20 |
| 08/29/2025 19:59 | 98 | 6.20 |
| 08/29/2025 19:59 | 300 | 6.20 |
| 08/29/2025 19:59 | 100 | 6.20 |
| 08/29/2025 19:59 | 23 | 6.20 |
| 08/29/2025 19:59 | 46 | 6.20 |
| 08/29/2025 19:59 | 38 | 6.20 |
| 08/29/2025 19:59 | 93 | 6.22 |
| 08/29/2025 19:59 | 23 | 6.22 |
| 08/29/2025 19:59 | 46 | 6.22 |
| 08/29/2025 19:59 | 38 | 6.22 |
| 08/29/2025 19:59 | 46 | 6.21 |
| 08/29/2025 19:59 | 299 | 6.22 |
| 08/29/2025 19:59 | 1 | 6.22 |
| 08/29/2025 19:59 | 345 | 6.20 |
| 08/29/2025 19:59 | 1 | 6.21 |
| 08/29/2025 19:59 | 25 | 6.21 |
| 08/29/2025 19:59 | 100 | 6.22 |
| 08/29/2025 19:59 | 30 | 6.23 |
| 08/29/2025 19:59 | 200 | 6.23 |
| 08/29/2025 19:59 | 25 | 6.23 |
| 08/29/2025 19:59 | 2 | 6.29 |
| 08/29/2025 19:58 | 48 | 6.22 |
| 08/29/2025 19:58 | 1000 | 6.2994 |
| 08/29/2025 19:58 | 41 | 6.23 |
| 08/29/2025 19:58 | 15 | 6.23 |
| 08/29/2025 19:58 | 60 | 6.22 |
| 08/29/2025 19:58 | 100 | 6.29 |
| 08/29/2025 19:58 | 144 | 6.26 |
| 08/29/2025 19:58 | 2084 | 6.24 |
| 08/29/2025 19:58 | 100 | 6.23 |
| 08/29/2025 19:58 | 32 | 6.23 |
| 08/29/2025 19:58 | 111 | 6.2296 |
| 08/29/2025 19:58 | 320 | 6.2299 |
| 08/29/2025 19:58 | 31 | 6.22 |
| 08/29/2025 19:58 | 100 | 6.20 |
| 08/29/2025 19:58 | 100 | 6.20 |
| 08/29/2025 19:58 | 500 | 6.20 |
| 08/29/2025 19:58 | 500 | 6.2001 |
| 08/29/2025 19:58 | 50 | 6.20 |
| 08/29/2025 19:58 | 149 | 6.20 |
| 08/29/2025 19:58 | 100 | 6.20 |
| 08/29/2025 19:58 | 1 | 6.21 |
| 08/29/2025 19:58 | 2 | 6.2398 |
| 08/29/2025 19:58 | 2 | 6.2398 |
| 08/29/2025 19:58 | 100 | 6.20 |
| 08/29/2025 19:58 | 1 | 6.2381 |
| 08/29/2025 19:58 | 93 | 6.20 |
| 08/29/2025 19:58 | 7 | 6.23 |
| 08/29/2025 19:58 | 2 | 6.24 |
| 08/29/2025 19:58 | 516 | 6.24 |
| 08/29/2025 19:58 | 100 | 6.24 |
| 08/29/2025 19:58 | 300 | 6.25 |
| 08/29/2025 19:58 | 100 | 6.24 |
| 08/29/2025 19:58 | 1 | 6.24 |
| 08/29/2025 19:58 | 5 | 6.30 |
| 08/29/2025 19:58 | 1 | 6.30 |
| 08/29/2025 19:58 | 48 | 6.30 |
| 08/29/2025 19:58 | 483 | 6.24 |
| 08/29/2025 19:58 | 500 | 6.2387 |
| 08/29/2025 19:58 | 200 | 6.24 |
| 08/29/2025 19:58 | 200 | 6.24 |
| 08/29/2025 19:58 | 60 | 6.24 |
| 08/29/2025 19:58 | 60 | 6.23 |
| 08/29/2025 19:58 | 4 | 6.23 |
| 08/29/2025 19:58 | 57 | 6.24 |
| 08/29/2025 19:58 | 62 | 6.24 |
| 08/29/2025 19:58 | 39 | 6.24 |
| 08/29/2025 19:58 | 2 | 6.38 |
| 08/29/2025 19:58 | 1 | 6.32 |
| 08/29/2025 19:58 | 1 | 6.30 |
| 08/29/2025 19:58 | 1 | 6.30 |
| 08/29/2025 19:58 | 269 | 6.38 |
| 08/29/2025 19:58 | 30 | 6.38 |
| 08/29/2025 19:58 | 1 | 6.37 |
| 08/29/2025 19:58 | 100 | 6.39 |
| 08/29/2025 19:58 | 98 | 6.35 |
| 08/29/2025 19:58 | 1 | 6.24 |
| 08/29/2025 19:58 | 98 | 6.26 |
| 08/29/2025 19:58 | 40 | 6.30 |
| 08/29/2025 19:58 | 200 | 6.30 |
| 08/29/2025 19:58 | 372 | 6.35 |
| 08/29/2025 19:58 | 29 | 6.32 |
| 08/29/2025 19:58 | 100 | 6.31 |
| 08/29/2025 19:58 | 169 | 6.34 |
| 08/29/2025 19:58 | 30 | 6.32 |
| 08/29/2025 19:58 | 300 | 6.26 |
| 08/29/2025 19:58 | 31 | 6.34 |
| 08/29/2025 19:58 | 1 | 6.32 |
| 08/29/2025 19:58 | 8 | 6.30 |
| 08/29/2025 19:58 | 5 | 6.30 |
| 08/29/2025 19:58 | 1 | 6.33 |
| 08/29/2025 19:58 | 300 | 6.33 |
| 08/29/2025 19:58 | 10 | 6.33 |
| 08/29/2025 19:58 | 5 | 6.33 |
| 08/29/2025 19:58 | 11 | 6.30 |
| 08/29/2025 19:58 | 1 | 6.29 |
| 08/29/2025 19:58 | 30 | 6.29 |
| 08/29/2025 19:58 | 50 | 6.27 |
| 08/29/2025 19:58 | 19 | 6.29 |
| 08/29/2025 19:58 | 1 | 6.31 |
| 08/29/2025 19:58 | 288 | 6.31 |
| 08/29/2025 19:58 | 19 | 6.27 |
| 08/29/2025 19:58 | 1 | 6.27 |
| 08/29/2025 19:58 | 52 | 6.30 |
| 08/29/2025 19:58 | 21 | 6.30 |
| 08/29/2025 19:58 | 1 | 6.29 |
| 08/29/2025 19:58 | 90 | 6.29 |
| 08/29/2025 19:58 | 1 | 6.27 |
| 08/29/2025 19:58 | 20 | 6.25 |
| 08/29/2025 19:58 | 100 | 6.29 |
| 08/29/2025 19:58 | 100 | 6.24 |
| 08/29/2025 19:58 | 189 | 6.23 |
| 08/29/2025 19:58 | 23 | 6.20 |
| 08/29/2025 19:58 | 88 | 6.23 |
| 08/29/2025 19:58 | 8900 | 6.20 |
| 08/29/2025 19:58 | 117 | 6.22 |
| 08/29/2025 19:58 | 83 | 6.22 |
| 08/29/2025 19:58 | 300 | 6.22 |
| 08/29/2025 19:58 | 97 | 6.23 |
| 08/29/2025 19:58 | 500 | 6.23 |
| 08/29/2025 19:58 | 100 | 6.23 |
| 08/29/2025 19:58 | 3 | 6.23 |
| 08/29/2025 19:58 | 3 | 6.23 |
| 08/29/2025 19:58 | 5 | 6.2263 |
| 08/29/2025 19:58 | 50 | 6.22 |
| 08/29/2025 19:58 | 6 | 6.22 |
| 08/29/2025 19:58 | 90 | 6.22 |
| 08/29/2025 19:58 | 10 | 6.23 |
| 08/29/2025 19:57 | 10 | 6.29 |
| 08/29/2025 19:57 | 20 | 6.22 |
| 08/29/2025 19:57 | 139 | 6.22 |
| 08/29/2025 19:57 | 61 | 6.22 |
| 08/29/2025 19:57 | 200 | 6.25 |
| 08/29/2025 19:57 | 20 | 6.25 |
| 08/29/2025 19:57 | 180 | 6.25 |
| 08/29/2025 19:57 | 4 | 6.22 |
| 08/29/2025 19:57 | 100 | 6.22 |
| 08/29/2025 19:57 | 3710 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.21 |
| 08/29/2025 19:57 | 90 | 6.21 |
| 08/29/2025 19:57 | 8 | 6.25 |
| 08/29/2025 19:57 | 10 | 6.25 |
| 08/29/2025 19:57 | 14 | 6.25 |
| 08/29/2025 19:57 | 100 | 6.24 |
| 08/29/2025 19:57 | 90 | 6.24 |
| 08/29/2025 19:57 | 1466 | 6.20 |
| 08/29/2025 19:57 | 75 | 6.20 |
| 08/29/2025 19:57 | 125 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.21 |
| 08/29/2025 19:57 | 34 | 6.21 |
| 08/29/2025 19:57 | 1 | 6.25 |
| 08/29/2025 19:57 | 15 | 6.22 |
| 08/29/2025 19:57 | 12 | 6.22 |
| 08/29/2025 19:57 | 1 | 6.25 |
| 08/29/2025 19:57 | 150 | 6.25 |
| 08/29/2025 19:57 | 200 | 6.25 |
| 08/29/2025 19:57 | 450 | 6.25 |
| 08/29/2025 19:57 | 100 | 6.23 |
| 08/29/2025 19:57 | 100 | 6.22 |
| 08/29/2025 19:57 | 160 | 6.22 |
| 08/29/2025 19:57 | 1000 | 6.22 |
| 08/29/2025 19:57 | 33 | 6.22 |
| 08/29/2025 19:57 | 97 | 6.22 |
| 08/29/2025 19:57 | 100 | 6.21 |
| 08/29/2025 19:57 | 100 | 6.21 |
| 08/29/2025 19:57 | 100 | 6.21 |
| 08/29/2025 19:57 | 61 | 6.21 |
| 08/29/2025 19:57 | 200 | 6.21 |
| 08/29/2025 19:57 | 1445 | 6.21 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.21 |
| 08/29/2025 19:57 | 200 | 6.21 |
| 08/29/2025 19:57 | 440 | 6.20 |
| 08/29/2025 19:57 | 1 | 6.20 |
| 08/29/2025 19:57 | 70 | 6.21 |
| 08/29/2025 19:57 | 70 | 6.21 |
| 08/29/2025 19:57 | 1500 | 6.21 |
| 08/29/2025 19:57 | 60 | 6.21 |
| 08/29/2025 19:57 | 1 | 6.21 |
| 08/29/2025 19:57 | 719 | 6.21 |
| 08/29/2025 19:57 | 487 | 6.21 |
| 08/29/2025 19:57 | 60 | 6.21 |
| 08/29/2025 19:57 | 101 | 6.21 |
| 08/29/2025 19:57 | 1800 | 6.21 |
| 08/29/2025 19:57 | 300 | 6.21 |
| 08/29/2025 19:57 | 750 | 6.21 |
| 08/29/2025 19:57 | 35 | 6.21 |
| 08/29/2025 19:57 | 47 | 6.21 |
| 08/29/2025 19:57 | 14 | 6.20 |
| 08/29/2025 19:57 | 35 | 6.20 |
| 08/29/2025 19:57 | 2533 | 6.2001 |
| 08/29/2025 19:57 | 100 | 6.2001 |
| 08/29/2025 19:57 | 100 | 6.2001 |
| 08/29/2025 19:57 | 600 | 6.2001 |
| 08/29/2025 19:57 | 100 | 6.2001 |
| 08/29/2025 19:57 | 100 | 6.2001 |
| 08/29/2025 19:57 | 100 | 6.2001 |
| 08/29/2025 19:57 | 100 | 6.2001 |
| 08/29/2025 19:57 | 2533 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 200 | 6.20 |
| 08/29/2025 19:57 | 600 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 50 | 6.20 |
| 08/29/2025 19:57 | 50 | 6.20 |
| 08/29/2025 19:57 | 59 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 230 | 6.20 |
| 08/29/2025 19:57 | 200 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 170 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 1 | 6.20 |
| 08/29/2025 19:57 | 300 | 6.2099 |
| 08/29/2025 19:57 | 10 | 6.20 |
| 08/29/2025 19:57 | 170 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 10 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.2001 |
| 08/29/2025 19:57 | 100 | 6.2001 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 100 | 6.20 |
| 08/29/2025 19:57 | 20 | 6.20 |
| 08/29/2025 19:57 | 10 | 6.2097 |
| 08/29/2025 19:57 | 92 | 6.20 |
| 08/29/2025 19:57 | 10 | 6.20 |
| 08/29/2025 19:57 | 25 | 6.20 |
| 08/29/2025 19:56 | 50 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 450 | 6.2002 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 25 | 6.2099 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.2001 |
| 08/29/2025 19:56 | 400 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 200 | 6.20 |
| 08/29/2025 19:56 | 88 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 12 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 75 | 6.20 |
| 08/29/2025 19:56 | 48 | 6.20 |
| 08/29/2025 19:56 | 2 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 200 | 6.20 |
| 08/29/2025 19:56 | 50 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 150 | 6.2098 |
| 08/29/2025 19:56 | 89 | 6.2001 |
| 08/29/2025 19:56 | 89 | 6.20 |
| 08/29/2025 19:56 | 10 | 6.20 |
| 08/29/2025 19:56 | 1 | 6.21 |
| 08/29/2025 19:56 | 60 | 6.20 |
| 08/29/2025 19:56 | 1 | 6.21 |
| 08/29/2025 19:56 | 250 | 6.20 |
| 08/29/2025 19:56 | 1 | 6.20 |
| 08/29/2025 19:56 | 400 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 359 | 6.20 |
| 08/29/2025 19:56 | 41 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 5 | 6.2001 |
| 08/29/2025 19:56 | 10 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 1 | 6.21 |
| 08/29/2025 19:56 | 20 | 6.20 |
| 08/29/2025 19:56 | 50 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 93 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 707 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 2 | 6.20 |
| 08/29/2025 19:56 | 887 | 6.20 |
| 08/29/2025 19:56 | 11 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.20 |
| 08/29/2025 19:56 | 1 | 6.21 |
| 08/29/2025 19:56 | 30 | 6.20 |
| 08/29/2025 19:56 | 100 | 6.21 |
| 08/29/2025 19:55 | 98 | 6.20 |
| 08/29/2025 19:55 | 1 | 6.21 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 42 | 6.20 |
| 08/29/2025 19:55 | 58 | 6.20 |
| 08/29/2025 19:55 | 11 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 32 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 27 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 73 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 40 | 6.20 |
| 08/29/2025 19:55 | 61 | 6.20 |
| 08/29/2025 19:55 | 56 | 6.20 |
| 08/29/2025 19:55 | 8 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 56 | 6.20 |
| 08/29/2025 19:55 | 94 | 6.20 |
| 08/29/2025 19:55 | 27 | 6.20 |
| 08/29/2025 19:55 | 400 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 609 | 6.20 |
| 08/29/2025 19:55 | 40 | 6.20 |
| 08/29/2025 19:55 | 1 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 87 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 1 | 6.20 |
| 08/29/2025 19:55 | 30 | 6.20 |
| 08/29/2025 19:55 | 358 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 300 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 600 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 200 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 2 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 107 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 50 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 67 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 8 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 92 | 6.20 |
| 08/29/2025 19:55 | 10 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 90 | 6.20 |
| 08/29/2025 19:55 | 71 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 25 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 410 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 272 | 6.20 |
| 08/29/2025 19:55 | 68 | 6.20 |
| 08/29/2025 19:55 | 250 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 28 | 6.2001 |
| 08/29/2025 19:55 | 28 | 6.20 |
| 08/29/2025 19:55 | 2 | 6.2099 |
| 08/29/2025 19:55 | 32 | 6.20 |
| 08/29/2025 19:55 | 1 | 6.20 |
| 08/29/2025 19:55 | 37 | 6.20 |
| 08/29/2025 19:55 | 30 | 6.21 |
| 08/29/2025 19:55 | 20 | 6.21 |
| 08/29/2025 19:55 | 50 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 150 | 6.2001 |
| 08/29/2025 19:55 | 150 | 6.20 |
| 08/29/2025 19:55 | 50 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 190 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 100 | 6.20 |
| 08/29/2025 19:55 | 4 | 6.2001 |
| 08/29/2025 19:55 | 4 | 6.20 |