INFICON HLDG N
IFCN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2025 - 17:31:41
Geld
31.07.2025 - 17:19:56
Geld
Volumen 		Brief
31.07.2025 - 18:20:42
Brief
Volumen
98.40
-4.20 ( -4.09% )
98.50
38
104.00
4'000
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2025 17:19 12 98.60
07/31/2025 17:19 9 98.80
07/31/2025 17:19 88 98.60
07/31/2025 17:18 3 99.00
07/31/2025 17:18 11 99.00
07/31/2025 17:17 20 99.00
07/31/2025 17:15 5 98.80
07/31/2025 17:14 28 98.80
07/31/2025 17:14 20 98.80
07/31/2025 17:13 29 99.10
07/31/2025 17:13 8 99.10
07/31/2025 17:13 45 99.10
07/31/2025 17:13 114 99.10
07/31/2025 17:13 36 99.10
07/31/2025 17:13 44 99.10
07/31/2025 17:12 4 99.00
07/31/2025 17:12 12 99.00
07/31/2025 17:12 41 99.00
07/31/2025 17:10 41 98.90
07/31/2025 17:10 33 98.90
07/31/2025 17:10 12 98.90
07/31/2025 17:09 42 99.30
07/31/2025 17:09 15 99.00
07/31/2025 17:09 272 99.00
07/31/2025 17:08 20 99.00
07/31/2025 17:02 35 99.10
07/31/2025 17:02 3 99.10
07/31/2025 17:00 34 99.10
07/31/2025 17:00 4 99.10
07/31/2025 16:59 36 99.10
07/31/2025 16:55 1 99.40
07/31/2025 16:55 3 99.40
07/31/2025 16:54 59 99.40
07/31/2025 16:54 31 99.10
07/31/2025 16:54 30 99.10
07/31/2025 16:53 28 99.10
07/31/2025 16:53 30 99.10
07/31/2025 16:53 8 99.00
07/31/2025 16:53 200 99.00
07/31/2025 16:53 52 99.20
07/31/2025 16:49 28 99.30
07/31/2025 16:44 43 99.50
07/31/2025 16:44 57 99.50
07/31/2025 16:43 18 99.60
07/31/2025 16:43 35 99.60
07/31/2025 16:43 4 99.60
07/31/2025 16:43 88 99.70
07/31/2025 16:43 42 99.70
07/31/2025 16:43 88 99.70
07/31/2025 16:43 13 100.20
07/31/2025 16:43 12 100.20
07/31/2025 16:43 14 99.90
07/31/2025 16:43 40 100.00
07/31/2025 16:43 37 100.00
07/31/2025 16:43 451 100.00
07/31/2025 16:43 1012 100.00
07/31/2025 16:43 18 100.00
07/31/2025 16:43 50 100.00
07/31/2025 16:43 10 100.00
07/31/2025 16:43 10 100.00