Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
17:31:45
|
Geld
17.09.2025 -
17:19:45
|
Geld Volumen |
Brief
17.09.2025 -
17:19:45
|
Brief Volumen |
|---|---|---|---|---|
|
97.70
+0.90
(
+0.93% )
|
97.00
|
23 |
97.20
|
90 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 17:19 | 1 | 97.00 |
| 09/17/2025 17:19 | 3 | 97.00 |
| 09/17/2025 17:19 | 17 | 97.00 |
| 09/17/2025 17:19 | 67 | 97.10 |
| 09/17/2025 17:19 | 34 | 97.10 |
| 09/17/2025 17:19 | 5 | 97.10 |
| 09/17/2025 17:19 | 10 | 97.10 |
| 09/17/2025 17:19 | 15 | 97.10 |
| 09/17/2025 17:16 | 8 | 97.00 |
| 09/17/2025 17:16 | 37 | 97.00 |
| 09/17/2025 17:16 | 1 | 97.00 |
| 09/17/2025 17:16 | 16 | 97.00 |
| 09/17/2025 17:16 | 14 | 97.00 |
| 09/17/2025 17:16 | 2 | 97.00 |
| 09/17/2025 17:16 | 9 | 96.90 |
| 09/17/2025 17:12 | 1 | 96.90 |
| 09/17/2025 17:12 | 64 | 96.90 |
| 09/17/2025 17:12 | 78 | 96.90 |
| 09/17/2025 17:10 | 8 | 96.80 |
| 09/17/2025 17:07 | 16 | 96.90 |
| 09/17/2025 17:07 | 1 | 96.90 |
| 09/17/2025 17:07 | 7 | 96.90 |
| 09/17/2025 17:01 | 38 | 96.90 |
| 09/17/2025 17:01 | 37 | 96.90 |
| 09/17/2025 17:01 | 1 | 96.90 |
| 09/17/2025 17:01 | 3 | 96.90 |
| 09/17/2025 17:01 | 4 | 96.90 |
| 09/17/2025 16:58 | 46 | 96.90 |
| 09/17/2025 16:58 | 27 | 96.90 |
| 09/17/2025 16:58 | 29 | 96.90 |
| 09/17/2025 16:58 | 1 | 96.90 |
| 09/17/2025 16:58 | 6 | 96.90 |
| 09/17/2025 16:58 | 31 | 96.90 |
| 09/17/2025 16:55 | 10 | 96.90 |
| 09/17/2025 16:55 | 26 | 96.90 |
| 09/17/2025 16:55 | 6 | 96.90 |
| 09/17/2025 16:54 | 12 | 97.00 |
| 09/17/2025 16:54 | 4 | 97.00 |
| 09/17/2025 16:54 | 4 | 97.00 |
| 09/17/2025 16:54 | 4 | 97.00 |
| 09/17/2025 16:54 | 4 | 97.00 |
| 09/17/2025 16:52 | 14 | 97.00 |
| 09/17/2025 16:48 | 24 | 97.00 |
| 09/17/2025 16:47 | 1 | 97.00 |
| 09/17/2025 16:47 | 22 | 97.00 |
| 09/17/2025 16:47 | 9 | 97.00 |
| 09/17/2025 16:47 | 33 | 97.00 |
| 09/17/2025 16:46 | 34 | 97.00 |
| 09/17/2025 16:46 | 69 | 97.00 |
| 09/17/2025 16:46 | 32 | 97.00 |
| 09/17/2025 16:46 | 1 | 97.00 |
| 09/17/2025 16:46 | 1 | 97.10 |
| 09/17/2025 16:46 | 60 | 97.10 |
| 09/17/2025 16:46 | 20 | 97.10 |
| 09/17/2025 16:46 | 9 | 97.10 |
| 09/17/2025 16:46 | 4 | 97.10 |
| 09/17/2025 16:46 | 4 | 97.10 |
| 09/17/2025 16:46 | 11 | 97.10 |
| 09/17/2025 16:46 | 2 | 97.10 |
| 09/17/2025 16:46 | 1 | 97.10 |
| 09/17/2025 16:46 | 6 | 97.10 |
| 09/17/2025 16:46 | 26 | 97.10 |
| 09/17/2025 16:46 | 9 | 97.10 |
| 09/17/2025 16:41 | 15 | 97.00 |
| 09/17/2025 16:41 | 32 | 97.00 |
| 09/17/2025 16:38 | 35 | 97.00 |
| 09/17/2025 16:38 | 61 | 97.00 |
| 09/17/2025 16:38 | 31 | 97.00 |
| 09/17/2025 16:38 | 12 | 97.00 |
| 09/17/2025 16:32 | 5 | 97.10 |