INFICON HLDG N
IFCN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 17:30:12
Geld
21.11.2025 - 17:40:00
Geld
Volumen 		Brief
21.11.2025 - 17:40:00
Brief
Volumen
93.90
-5.80 ( -5.82% )
92.80
200
99.80
1'000
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 17:19 2 95.60
11/21/2025 17:19 14 95.60
11/21/2025 17:19 2 95.30
11/21/2025 17:19 11 95.40
11/21/2025 17:13 5 95.50
11/21/2025 17:13 24 95.50
11/21/2025 17:13 30 95.50
11/21/2025 17:13 4 95.50
11/21/2025 17:12 8 95.40
11/21/2025 17:12 64 95.40
11/21/2025 17:06 14 95.30
11/21/2025 17:06 48 95.30
11/21/2025 17:06 31 95.30
11/21/2025 17:06 29 95.30
11/21/2025 17:06 3 95.30
11/21/2025 17:06 20 95.30
11/21/2025 17:05 5 95.20
11/21/2025 16:55 16 95.50
11/21/2025 16:55 17 95.50
11/21/2025 16:55 49 95.50
11/21/2025 16:54 7 95.40
11/21/2025 16:53 35 95.10
11/21/2025 16:53 4 95.10
11/21/2025 16:53 39 95.10
11/21/2025 16:53 54 95.10
11/21/2025 16:53 3 95.10
11/21/2025 16:53 47 95.10
11/21/2025 16:53 55 95.10
11/21/2025 16:53 26 95.20
11/21/2025 16:52 9 95.20
11/21/2025 16:52 3 95.20
11/21/2025 16:52 1 95.20
11/21/2025 16:52 13 95.20
11/21/2025 16:51 9 95.20
11/21/2025 16:51 15 95.20
11/21/2025 16:51 7 95.20
11/21/2025 16:51 40 95.20
11/21/2025 16:51 48 95.20
11/21/2025 16:51 49 95.20
11/21/2025 16:50 6 95.30
11/21/2025 16:50 51 95.30
11/21/2025 16:50 36 95.30
11/21/2025 16:50 7 95.30
11/21/2025 16:46 36 95.50
11/21/2025 16:44 1 95.50
11/21/2025 16:44 28 95.50
11/21/2025 16:43 28 95.40
11/21/2025 16:43 4 95.40
11/21/2025 16:43 2 95.40
11/21/2025 16:40 9 95.20
11/21/2025 16:40 134 95.20
11/21/2025 16:39 2 95.10
11/21/2025 16:39 100 95.10
11/21/2025 16:39 100 95.10
11/21/2025 16:39 47 95.10
11/21/2025 16:39 1 95.10
11/21/2025 16:38 39 95.20
11/21/2025 16:38 29 95.20
11/21/2025 16:38 78 95.20
11/21/2025 16:38 29 95.20
11/21/2025 16:38 49 95.20
11/21/2025 16:38 26 95.20
11/21/2025 16:38 39 95.10
11/21/2025 16:38 14 95.10
11/21/2025 16:38 20 95.10
11/21/2025 16:38 55 95.10
11/21/2025 16:38 61 95.10
11/21/2025 16:38 59 95.10
11/21/2025 16:38 4 95.10
11/21/2025 16:38 21 95.00
11/21/2025 16:38 25 95.00
11/21/2025 16:38 13 95.00
11/21/2025 16:38 34 95.00
11/21/2025 16:38 10 95.00
11/21/2025 16:38 14 95.00
11/21/2025 16:38 53 95.00
11/21/2025 16:38 21 95.00
11/21/2025 16:37 14 94.70
11/21/2025 16:36 4 94.90
11/21/2025 16:36 29 95.00
11/21/2025 16:36 6 95.00
11/21/2025 16:32 4 95.20
11/21/2025 16:32 14 95.20