INFICON HLDG N
IFCN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 12:45:02
Geld
16.06.2026 - 12:57:05
Geld
Volumen 		Brief
16.06.2026 - 12:54:01
Brief
Volumen
174.40
+1.00 ( +0.58% )
174.20
20
174.40
72
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 12:45 10 174.40
06/16/2026 12:45 8 174.40
06/16/2026 12:45 6 174.40
06/16/2026 12:45 25 174.40
06/16/2026 12:32 1 174.60
06/16/2026 12:32 4 174.60
06/16/2026 12:25 5 174.60
06/16/2026 12:14 23 174.40
06/16/2026 12:14 66 174.40
06/16/2026 12:12 4 174.40
06/16/2026 12:12 1 174.40
06/16/2026 12:12 8 174.40
06/16/2026 12:12 29 174.40
06/16/2026 12:12 20 174.40
06/16/2026 12:12 10 174.40
06/16/2026 11:59 1 174.40
06/16/2026 11:44 2 174.60
06/16/2026 11:44 4 174.60
06/16/2026 11:44 4 174.60
06/16/2026 11:44 4 174.60
06/16/2026 11:28 11 174.60
06/16/2026 11:27 2 174.40
06/16/2026 11:27 4 174.40
06/16/2026 11:12 8 174.60
06/16/2026 11:08 21 174.60
06/16/2026 11:08 33 174.60
06/16/2026 11:08 20 174.80
06/16/2026 11:08 26 174.80
06/16/2026 11:02 54 175.00
06/16/2026 11:02 5 175.00
06/16/2026 10:59 24 175.20
06/16/2026 10:59 79 175.20
06/16/2026 10:59 3 175.20
06/16/2026 10:59 3 175.20
06/16/2026 10:59 6 175.20
06/16/2026 10:59 18 175.20
06/16/2026 10:49 18 175.40
06/16/2026 10:49 13 175.40
06/16/2026 10:48 9 175.40
06/16/2026 10:48 56 175.00
06/16/2026 10:48 172 175.00
06/16/2026 10:48 38 175.00
06/16/2026 10:48 62 175.00
06/16/2026 10:48 41 175.00
06/16/2026 10:48 56 175.00
06/16/2026 10:48 58 175.00
06/16/2026 10:48 10 175.00
06/16/2026 10:48 9 175.20
06/16/2026 10:48 13 175.20
06/16/2026 10:47 220 175.20
06/16/2026 10:47 18 175.20
06/16/2026 10:47 4 175.20
06/16/2026 10:47 168 175.20
06/16/2026 10:47 43 175.20
06/16/2026 10:47 25 175.20
06/16/2026 10:47 20 175.20
06/16/2026 10:47 13 175.20
06/16/2026 10:47 4 175.40
06/16/2026 10:45 28 175.40
06/16/2026 10:45 21 175.40
06/16/2026 10:45 9 175.40
06/16/2026 10:45 32 175.40
06/16/2026 10:31 3 175.60
06/16/2026 10:31 21 175.60
06/16/2026 10:28 28 175.40
06/16/2026 10:28 28 175.40
06/16/2026 10:26 53 175.00
06/16/2026 10:26 39 175.00
06/16/2026 10:26 8 175.00
06/16/2026 10:23 20 175.00
06/16/2026 10:11 55 174.60
06/16/2026 10:11 38 174.60
06/16/2026 10:11 115 174.60
06/16/2026 10:11 7 174.60
06/16/2026 10:08 49 174.60
06/16/2026 10:08 51 174.60
06/16/2026 10:07 2 174.80
06/16/2026 10:07 160 174.80
06/16/2026 10:07 61 174.80
06/16/2026 10:07 19 174.80
06/16/2026 10:07 50 174.80
06/16/2026 10:07 19 175.00
06/16/2026 10:07 49 175.20
06/16/2026 10:07 16 174.80
06/16/2026 10:07 52 174.80
06/16/2026 10:07 6 174.80
06/16/2026 10:03 32 174.60
06/16/2026 10:02 2 174.20
06/16/2026 10:02 8 174.40
06/16/2026 10:02 20 174.40
06/16/2026 09:49 34 174.00
06/16/2026 09:49 1 174.00
06/16/2026 09:49 54 173.80
06/16/2026 09:49 121 174.00
06/16/2026 09:49 51 173.80
06/16/2026 09:49 80 174.00
06/16/2026 09:49 28 174.00
06/16/2026 09:49 28 174.00
06/16/2026 09:46 21 174.00
06/16/2026 09:46 22 174.00
06/16/2026 09:46 57 174.00
06/16/2026 09:45 23 174.60
06/16/2026 09:42 62 174.00
06/16/2026 09:42 48 174.40
06/16/2026 09:37 15 174.80
06/16/2026 09:37 21 174.40
06/16/2026 09:37 14 174.40
06/16/2026 09:37 10 174.40
06/16/2026 09:37 17 174.40
06/16/2026 09:34 58 174.60
06/16/2026 09:34 26 174.40
06/16/2026 09:34 7 174.20
06/16/2026 09:34 20 174.20
06/16/2026 09:34 50 174.00
06/16/2026 09:34 41 173.80
06/16/2026 09:34 31 173.80
06/16/2026 09:34 52 173.80
06/16/2026 09:34 28 173.80
06/16/2026 09:34 144 174.00
06/16/2026 09:34 1 174.00
06/16/2026 09:32 9 174.00
06/16/2026 09:32 24 174.00
06/16/2026 09:32 58 174.20
06/16/2026 09:32 37 174.00
06/16/2026 09:32 41 174.00
06/16/2026 09:25 14 174.20
06/16/2026 09:25 46 174.20
06/16/2026 09:24 8 174.60
06/16/2026 09:23 14 174.60
06/16/2026 09:22 14 174.60
06/16/2026 09:20 19 174.80
06/16/2026 09:17 17 174.80
06/16/2026 09:17 3 174.80
06/16/2026 09:17 44 174.80
06/16/2026 09:17 48 174.80
06/16/2026 09:17 21 174.80
06/16/2026 09:17 74 174.80
06/16/2026 09:17 48 174.80
06/16/2026 09:17 53 174.80
06/16/2026 09:17 48 174.80
06/16/2026 09:17 14 174.60
06/16/2026 09:15 38 174.80
06/16/2026 09:15 24 174.80
06/16/2026 09:14 29 174.80
06/16/2026 09:14 71 174.80
06/16/2026 09:14 38 174.80
06/16/2026 09:13 42 175.80
06/16/2026 09:12 90 175.00
06/16/2026 09:12 263 175.00
06/16/2026 09:12 38 175.00
06/16/2026 09:12 65 174.80
06/16/2026 09:12 3 175.00
06/16/2026 09:12 53 175.00
06/16/2026 09:12 53 175.00
06/16/2026 09:12 52 175.00
06/16/2026 09:12 1 175.00
06/16/2026 09:08 72 175.80
06/16/2026 09:08 38 175.80
06/16/2026 09:05 6 175.60
06/16/2026 09:05 42 175.60
06/16/2026 09:03 12 176.00
06/16/2026 09:03 47 175.80
06/16/2026 09:03 42 175.80
06/16/2026 09:03 46 175.80
06/16/2026 09:03 350 176.00
06/16/2026 09:03 28 176.00
06/16/2026 09:03 15 176.00
06/16/2026 09:03 28 176.00
06/16/2026 09:03 31 176.00
06/16/2026 09:01 65 176.60
06/16/2026 09:01 45 176.20
06/16/2026 09:01 260 176.20
06/16/2026 09:01 90 176.20
06/16/2026 09:01 45 176.00
06/16/2026 09:01 30 175.60
06/16/2026 09:01 97 175.60
06/16/2026 09:01 49 175.60
06/16/2026 09:01 1089 175.60
06/16/2026 09:01 69 175.60
06/16/2026 09:01 20 175.60
06/16/2026 09:01 96 175.60
06/16/2026 09:00 11 174.60
06/16/2026 09:00 8 174.60
06/16/2026 09:00 17 174.60
06/16/2026 09:00 17 174.60
06/16/2026 09:00 4 174.60
06/16/2026 09:00 9 174.60
06/16/2026 09:00 16 174.60
06/16/2026 09:00 2 174.60
06/16/2026 09:00 2 174.60
06/16/2026 09:00 1 174.60
06/16/2026 09:00 4 174.60
06/16/2026 09:00 4 174.60
06/16/2026 09:00 5 174.60
06/16/2026 09:00 5 174.60
06/16/2026 09:00 6 174.60
06/16/2026 09:00 2 174.60
06/16/2026 09:00 2 174.60
06/16/2026 09:00 13 174.60
06/16/2026 09:00 11 174.60
06/16/2026 09:00 2 174.60
06/16/2026 09:00 14 174.60
06/16/2026 09:00 35 174.60
06/16/2026 09:00 3 174.60
06/16/2026 09:00 3 174.60
06/16/2026 09:00 2 174.60
06/16/2026 09:00 22 174.60
06/16/2026 09:00 3 174.60
06/16/2026 09:00 5 174.60
06/16/2026 09:00 5 174.60
06/16/2026 09:00 44 174.60
06/16/2026 09:00 7 174.60
06/16/2026 09:00 8 174.60
06/16/2026 09:00 1 174.60
06/16/2026 09:00 8 174.60
06/16/2026 09:00 42 174.60
06/16/2026 09:00 9 174.60
06/16/2026 09:00 20 174.60