Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
14:26:21
|
Geld
16.04.2026 -
14:26:21
|
Geld Volumen |
Brief
16.04.2026 -
14:26:21
|
Brief Volumen |
|---|---|---|---|---|
|
123.20
+1.40
(
+1.15% )
|
122.80
|
186 |
123.40
|
96 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 14:25 | 15 | 123.20 |
| 04/16/2026 14:25 | 17 | 123.20 |
| 04/16/2026 14:24 | 4 | 123.20 |
| 04/16/2026 14:24 | 2 | 123.20 |
| 04/16/2026 14:24 | 15 | 123.20 |
| 04/16/2026 14:24 | 65 | 123.20 |
| 04/16/2026 14:21 | 19 | 123.20 |
| 04/16/2026 14:21 | 14 | 123.20 |
| 04/16/2026 14:21 | 1 | 123.20 |
| 04/16/2026 14:18 | 7 | 123.20 |
| 04/16/2026 14:18 | 19 | 123.20 |
| 04/16/2026 14:18 | 7 | 123.20 |
| 04/16/2026 14:15 | 11100 | 123.00 |
| 04/16/2026 14:13 | 1 | 122.80 |
| 04/16/2026 14:04 | 25 | 123.20 |
| 04/16/2026 14:03 | 28 | 123.20 |
| 04/16/2026 14:03 | 26 | 123.20 |
| 04/16/2026 14:03 | 12 | 122.80 |
| 04/16/2026 14:03 | 33 | 122.80 |
| 04/16/2026 14:03 | 55 | 122.80 |
| 04/16/2026 13:59 | 29 | 123.20 |
| 04/16/2026 13:58 | 1 | 123.20 |
| 04/16/2026 13:53 | 2 | 123.00 |
| 04/16/2026 13:48 | 76 | 123.00 |
| 04/16/2026 13:48 | 46 | 123.00 |
| 04/16/2026 13:48 | 8 | 122.80 |
| 04/16/2026 13:48 | 48 | 122.60 |
| 04/16/2026 13:36 | 51 | 122.40 |
| 04/16/2026 13:36 | 8 | 122.40 |
| 04/16/2026 13:36 | 39 | 122.40 |
| 04/16/2026 13:36 | 53 | 122.40 |
| 04/16/2026 13:36 | 54 | 122.20 |
| 04/16/2026 13:36 | 8 | 122.20 |
| 04/16/2026 13:31 | 8 | 122.20 |