Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
20:11:07
|
Brief Volumen |
|---|---|---|---|---|
|
156.40
-11.00
(
-6.57% )
|
155.00
|
1 |
0.00
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 106 | 156.40 |
| 09/14/2026 17:31 | 58 | 156.40 |
| 09/14/2026 17:31 | 28 | 156.40 |
| 09/14/2026 17:31 | 52 | 156.40 |
| 09/14/2026 17:31 | 7 | 156.40 |
| 09/14/2026 17:31 | 81 | 156.40 |
| 09/14/2026 17:31 | 15 | 156.40 |
| 09/14/2026 17:31 | 50 | 156.40 |
| 09/14/2026 17:31 | 34 | 156.40 |
| 09/14/2026 17:31 | 24 | 156.40 |
| 09/14/2026 17:31 | 41 | 156.40 |
| 09/14/2026 17:31 | 8 | 156.40 |
| 09/14/2026 17:31 | 58 | 156.40 |
| 09/14/2026 17:31 | 28 | 156.40 |
| 09/14/2026 17:31 | 34 | 156.40 |
| 09/14/2026 17:31 | 23 | 156.40 |
| 09/14/2026 17:31 | 44 | 156.40 |
| 09/14/2026 17:31 | 55 | 156.40 |
| 09/14/2026 17:31 | 29 | 156.40 |
| 09/14/2026 17:31 | 9 | 156.40 |
| 09/14/2026 17:31 | 37 | 156.40 |
| 09/14/2026 17:31 | 89 | 156.40 |
| 09/14/2026 17:31 | 104 | 156.40 |
| 09/14/2026 17:31 | 120 | 156.40 |
| 09/14/2026 17:31 | 7 | 156.40 |
| 09/14/2026 17:31 | 9 | 156.40 |
| 09/14/2026 17:31 | 140 | 156.40 |
| 09/14/2026 17:31 | 115 | 156.40 |
| 09/14/2026 17:31 | 8 | 156.40 |
| 09/14/2026 17:31 | 7 | 156.40 |
| 09/14/2026 17:31 | 100 | 156.40 |
| 09/14/2026 17:31 | 190 | 156.40 |
| 09/14/2026 17:31 | 44 | 156.40 |
| 09/14/2026 17:31 | 95 | 156.40 |
| 09/14/2026 17:31 | 30 | 156.40 |
| 09/14/2026 17:31 | 12 | 156.40 |
| 09/14/2026 17:31 | 13 | 156.40 |
| 09/14/2026 17:31 | 5 | 156.40 |
| 09/14/2026 17:31 | 114 | 156.40 |
| 09/14/2026 17:31 | 6 | 156.40 |
| 09/14/2026 17:31 | 11 | 156.40 |
| 09/14/2026 17:31 | 2 | 156.40 |
| 09/14/2026 17:31 | 11 | 156.40 |
| 09/14/2026 17:31 | 15 | 156.40 |
| 09/14/2026 17:31 | 110 | 156.40 |
| 09/14/2026 17:31 | 69 | 156.40 |
| 09/14/2026 17:31 | 352 | 156.40 |
| 09/14/2026 17:31 | 139 | 156.40 |
| 09/14/2026 17:31 | 8 | 156.40 |
| 09/14/2026 17:31 | 155 | 156.40 |
| 09/14/2026 17:31 | 288 | 156.40 |
| 09/14/2026 17:31 | 562 | 156.40 |
| 09/14/2026 17:31 | 20 | 156.40 |
| 09/14/2026 17:31 | 501 | 156.40 |
| 09/14/2026 17:31 | 127 | 156.40 |
| 09/14/2026 17:31 | 45 | 156.40 |
| 09/14/2026 17:31 | 11 | 156.40 |
| 09/14/2026 17:31 | 35 | 156.40 |
| 09/14/2026 17:31 | 13 | 156.40 |
| 09/14/2026 17:31 | 22 | 156.40 |
| 09/14/2026 17:31 | 46 | 156.40 |
| 09/14/2026 17:31 | 78 | 156.40 |
| 09/14/2026 17:31 | 40 | 156.40 |
| 09/14/2026 17:31 | 359 | 156.40 |
| 09/14/2026 17:31 | 22 | 156.40 |
| 09/14/2026 17:31 | 107 | 156.40 |
| 09/14/2026 17:31 | 9 | 156.40 |
| 09/14/2026 17:31 | 3 | 156.40 |
| 09/14/2026 17:31 | 488 | 156.40 |
| 09/14/2026 17:31 | 164 | 156.40 |
| 09/14/2026 17:31 | 302 | 156.40 |
| 09/14/2026 17:31 | 26 | 156.40 |
| 09/14/2026 17:31 | 25 | 156.40 |
| 09/14/2026 17:31 | 3 | 156.40 |
| 09/14/2026 17:31 | 94 | 156.40 |
| 09/14/2026 17:31 | 5 | 156.40 |
| 09/14/2026 17:31 | 3 | 156.40 |
| 09/14/2026 17:31 | 48 | 156.40 |
| 09/14/2026 17:31 | 73 | 156.40 |
| 09/14/2026 17:31 | 364 | 156.40 |
| 09/14/2026 17:31 | 39 | 156.40 |
| 09/14/2026 17:31 | 304 | 156.40 |
| 09/14/2026 17:31 | 17 | 156.40 |
| 09/14/2026 17:31 | 295 | 156.40 |
| 09/14/2026 17:31 | 353 | 156.40 |
| 09/14/2026 17:31 | 176 | 156.40 |
| 09/14/2026 17:31 | 225 | 156.40 |
| 09/14/2026 17:31 | 77 | 156.40 |
| 09/14/2026 17:31 | 5 | 156.40 |
| 09/14/2026 17:31 | 49 | 156.40 |
| 09/14/2026 17:31 | 168 | 156.40 |
| 09/14/2026 17:31 | 38 | 156.40 |
| 09/14/2026 17:31 | 89 | 156.40 |
| 09/14/2026 17:31 | 16 | 156.40 |
| 09/14/2026 17:31 | 48 | 156.40 |
| 09/14/2026 17:31 | 17 | 156.40 |
| 09/14/2026 17:31 | 192 | 156.40 |
| 09/14/2026 17:31 | 34 | 156.40 |
| 09/14/2026 17:31 | 79 | 156.40 |
| 09/14/2026 17:31 | 193 | 156.40 |
| 09/14/2026 17:31 | 21 | 156.40 |
| 09/14/2026 17:31 | 92 | 156.40 |
| 09/14/2026 17:31 | 41 | 156.40 |
| 09/14/2026 17:31 | 43 | 156.40 |
| 09/14/2026 17:31 | 1 | 156.40 |
| 09/14/2026 17:31 | 109 | 156.40 |
| 09/14/2026 17:31 | 103 | 156.40 |
| 09/14/2026 17:31 | 395 | 156.40 |
| 09/14/2026 17:31 | 88 | 156.40 |
| 09/14/2026 17:31 | 513 | 156.40 |
| 09/14/2026 17:31 | 89 | 156.40 |
| 09/14/2026 17:31 | 91 | 156.40 |
| 09/14/2026 17:31 | 423 | 156.40 |
| 09/14/2026 17:31 | 39 | 156.40 |
| 09/14/2026 17:31 | 41 | 156.40 |
| 09/14/2026 17:31 | 122 | 156.40 |
| 09/14/2026 17:31 | 272 | 156.40 |
| 09/14/2026 17:31 | 326 | 156.40 |
| 09/14/2026 17:31 | 8 | 156.40 |
| 09/14/2026 17:31 | 459 | 156.40 |
| 09/14/2026 17:31 | 105 | 156.40 |
| 09/14/2026 17:31 | 2 | 156.40 |
| 09/14/2026 17:31 | 117 | 156.40 |
| 09/14/2026 17:31 | 143 | 156.40 |
| 09/14/2026 17:31 | 54 | 156.40 |
| 09/14/2026 17:31 | 31 | 156.40 |
| 09/14/2026 17:31 | 30 | 156.40 |
| 09/14/2026 17:31 | 29 | 156.40 |
| 09/14/2026 17:31 | 179 | 156.40 |
| 09/14/2026 17:31 | 54 | 156.40 |
| 09/14/2026 17:31 | 58 | 156.40 |
| 09/14/2026 17:31 | 29 | 156.40 |
| 09/14/2026 17:31 | 58 | 156.40 |
| 09/14/2026 17:31 | 75 | 156.40 |
| 09/14/2026 17:31 | 33 | 156.40 |
| 09/14/2026 17:31 | 208 | 156.40 |
| 09/14/2026 17:31 | 146 | 156.40 |
| 09/14/2026 17:31 | 100 | 156.40 |
| 09/14/2026 17:31 | 1 | 156.40 |
| 09/14/2026 17:31 | 9 | 156.40 |
| 09/14/2026 17:31 | 3 | 156.40 |
| 09/14/2026 17:31 | 8 | 156.40 |
| 09/14/2026 17:31 | 4 | 156.40 |
| 09/14/2026 17:31 | 25 | 156.40 |
| 09/14/2026 17:31 | 325 | 156.40 |
| 09/14/2026 17:31 | 12 | 156.40 |
| 09/14/2026 17:31 | 364 | 156.40 |
| 09/14/2026 17:31 | 476 | 156.40 |
| 09/14/2026 17:31 | 24 | 156.40 |
| 09/14/2026 17:31 | 111 | 156.40 |
| 09/14/2026 17:31 | 246 | 156.40 |
| 09/14/2026 17:31 | 54 | 156.40 |
| 09/14/2026 17:31 | 13 | 156.40 |
| 09/14/2026 17:31 | 33 | 156.40 |
| 09/14/2026 17:31 | 45 | 156.40 |
| 09/14/2026 17:31 | 1 | 156.40 |
| 09/14/2026 17:31 | 2 | 156.40 |
| 09/14/2026 17:31 | 6 | 156.40 |
| 09/14/2026 17:31 | 28 | 156.40 |
| 09/14/2026 17:31 | 13 | 156.40 |
| 09/14/2026 17:31 | 186 | 156.40 |
| 09/14/2026 17:31 | 12 | 156.40 |
| 09/14/2026 17:31 | 88 | 156.40 |
| 09/14/2026 17:31 | 486 | 156.40 |
| 09/14/2026 17:31 | 272 | 156.40 |
| 09/14/2026 17:31 | 10 | 156.40 |
| 09/14/2026 17:31 | 95 | 156.40 |
| 09/14/2026 17:31 | 10 | 156.40 |
| 09/14/2026 17:31 | 4 | 156.40 |
| 09/14/2026 17:31 | 58 | 156.40 |
| 09/14/2026 17:31 | 18 | 156.40 |
| 09/14/2026 17:31 | 2 | 156.40 |
| 09/14/2026 17:31 | 7 | 156.40 |
| 09/14/2026 17:31 | 27 | 156.40 |
| 09/14/2026 17:31 | 56 | 156.40 |
| 09/14/2026 17:31 | 84 | 156.40 |
| 09/14/2026 17:31 | 1 | 156.40 |
| 09/14/2026 17:31 | 29 | 156.40 |
| 09/14/2026 17:31 | 9 | 156.40 |
| 09/14/2026 17:31 | 13 | 156.40 |
| 09/14/2026 17:31 | 428 | 156.40 |
| 09/14/2026 17:31 | 129 | 156.40 |
| 09/14/2026 17:31 | 333 | 156.40 |
| 09/14/2026 17:31 | 44 | 156.40 |
| 09/14/2026 17:31 | 42 | 156.40 |
| 09/14/2026 17:31 | 46 | 156.40 |
| 09/14/2026 17:31 | 19 | 156.40 |
| 09/14/2026 17:31 | 69 | 156.40 |
| 09/14/2026 17:31 | 149 | 156.40 |
| 09/14/2026 17:31 | 69 | 156.40 |
| 09/14/2026 17:31 | 36 | 156.40 |
| 09/14/2026 17:31 | 34 | 156.40 |
| 09/14/2026 17:31 | 148 | 156.40 |
| 09/14/2026 17:31 | 91 | 156.40 |
| 09/14/2026 17:31 | 18 | 156.40 |
| 09/14/2026 17:19 | 3 | 157.20 |
| 09/14/2026 17:19 | 20 | 157.20 |
| 09/14/2026 17:19 | 30 | 157.20 |
| 09/14/2026 17:19 | 7 | 157.20 |
| 09/14/2026 17:19 | 1 | 157.20 |
| 09/14/2026 17:18 | 4 | 157.60 |
| 09/14/2026 17:15 | 2 | 157.20 |
| 09/14/2026 17:15 | 12 | 157.20 |
| 09/14/2026 17:15 | 1 | 157.20 |
| 09/14/2026 17:15 | 32 | 157.20 |
| 09/14/2026 17:11 | 39 | 157.00 |
| 09/14/2026 17:08 | 49 | 157.40 |
| 09/14/2026 17:07 | 22 | 157.80 |
| 09/14/2026 17:07 | 1 | 157.80 |
| 09/14/2026 17:06 | 3 | 157.80 |
| 09/14/2026 17:06 | 22 | 157.80 |
| 09/14/2026 17:06 | 2 | 157.80 |
| 09/14/2026 17:06 | 37 | 157.80 |
| 09/14/2026 17:06 | 22 | 158.00 |
| 09/14/2026 17:06 | 36 | 158.20 |
| 09/14/2026 17:06 | 37 | 158.00 |
| 09/14/2026 17:05 | 25 | 157.40 |
| 09/14/2026 17:04 | 7 | 157.20 |
| 09/14/2026 17:04 | 23 | 157.20 |
| 09/14/2026 17:03 | 4 | 157.60 |
| 09/14/2026 17:02 | 13 | 157.60 |
| 09/14/2026 17:02 | 5 | 157.60 |
| 09/14/2026 16:58 | 28 | 157.40 |
| 09/14/2026 16:58 | 45 | 157.40 |
| 09/14/2026 16:58 | 38 | 157.40 |
| 09/14/2026 16:58 | 13 | 157.40 |
| 09/14/2026 16:57 | 5 | 157.00 |
| 09/14/2026 16:57 | 23 | 157.00 |
| 09/14/2026 16:52 | 10 | 156.60 |
| 09/14/2026 16:52 | 40 | 156.60 |
| 09/14/2026 16:50 | 62 | 156.80 |
| 09/14/2026 16:50 | 55 | 156.80 |
| 09/14/2026 16:49 | 1 | 157.00 |
| 09/14/2026 16:39 | 14 | 157.20 |
| 09/14/2026 16:38 | 20 | 157.40 |
| 09/14/2026 16:29 | 1 | 157.80 |
| 09/14/2026 16:29 | 3 | 157.80 |
| 09/14/2026 16:22 | 8 | 158.00 |
| 09/14/2026 16:22 | 11 | 158.00 |
| 09/14/2026 16:22 | 190 | 158.00 |
| 09/14/2026 16:22 | 45 | 158.00 |
| 09/14/2026 16:22 | 25 | 158.00 |
| 09/14/2026 16:22 | 68 | 158.00 |
| 09/14/2026 16:22 | 67 | 158.00 |
| 09/14/2026 16:17 | 14 | 158.20 |
| 09/14/2026 16:17 | 12 | 158.20 |
| 09/14/2026 16:17 | 40 | 158.20 |
| 09/14/2026 16:17 | 24 | 158.20 |
| 09/14/2026 16:17 | 4 | 158.20 |
| 09/14/2026 16:09 | 24 | 158.40 |
| 09/14/2026 16:09 | 20 | 158.40 |
| 09/14/2026 16:09 | 24 | 158.40 |
| 09/14/2026 16:09 | 24 | 158.40 |
| 09/14/2026 16:09 | 20 | 158.40 |
| 09/14/2026 16:09 | 34 | 158.40 |
| 09/14/2026 16:09 | 34 | 158.40 |
| 09/14/2026 16:08 | 40 | 158.20 |
| 09/14/2026 16:08 | 17 | 158.20 |
| 09/14/2026 16:04 | 26 | 158.00 |
| 09/14/2026 16:04 | 24 | 158.00 |
| 09/14/2026 16:04 | 7 | 158.00 |
| 09/14/2026 15:55 | 45 | 158.00 |
| 09/14/2026 15:55 | 7 | 158.00 |
| 09/14/2026 15:52 | 25 | 157.80 |
| 09/14/2026 15:52 | 16 | 157.80 |
| 09/14/2026 15:52 | 2 | 158.00 |
| 09/14/2026 15:51 | 8 | 157.80 |
| 09/14/2026 15:51 | 26 | 157.80 |
| 09/14/2026 15:51 | 25 | 157.80 |
| 09/14/2026 15:51 | 25 | 157.80 |
| 09/14/2026 15:51 | 24 | 157.80 |
| 09/14/2026 15:51 | 24 | 158.00 |
| 09/14/2026 15:51 | 24 | 158.00 |
| 09/14/2026 15:51 | 21 | 158.00 |
| 09/14/2026 15:47 | 1 | 158.00 |
| 09/14/2026 15:47 | 25 | 158.00 |
| 09/14/2026 15:47 | 25 | 158.00 |
| 09/14/2026 15:47 | 23 | 158.00 |
| 09/14/2026 15:47 | 34 | 158.00 |
| 09/14/2026 15:46 | 3 | 158.00 |
| 09/14/2026 15:46 | 35 | 158.00 |
| 09/14/2026 15:44 | 45 | 157.60 |
| 09/14/2026 15:44 | 34 | 157.60 |
| 09/14/2026 15:44 | 40 | 157.60 |
| 09/14/2026 15:44 | 8 | 157.60 |
| 09/14/2026 15:44 | 1 | 157.40 |
| 09/14/2026 15:35 | 30 | 156.80 |
| 09/14/2026 15:31 | 34 | 156.80 |
| 09/14/2026 15:31 | 21 | 156.80 |
| 09/14/2026 15:31 | 35 | 156.80 |
| 09/14/2026 15:31 | 23 | 157.00 |
| 09/14/2026 15:31 | 21 | 157.00 |
| 09/14/2026 15:31 | 7 | 157.00 |
| 09/14/2026 15:31 | 18 | 157.00 |
| 09/14/2026 15:31 | 9 | 157.20 |
| 09/14/2026 15:31 | 41 | 157.20 |
| 09/14/2026 15:31 | 18 | 157.20 |
| 09/14/2026 15:16 | 10 | 157.00 |
| 09/14/2026 15:16 | 2 | 157.00 |
| 09/14/2026 15:16 | 2 | 157.00 |
| 09/14/2026 15:08 | 15 | 156.60 |
| 09/14/2026 15:07 | 37 | 156.80 |
| 09/14/2026 15:07 | 9 | 157.00 |
| 09/14/2026 15:07 | 34 | 157.00 |
| 09/14/2026 15:07 | 39 | 157.00 |
| 09/14/2026 15:07 | 47 | 157.00 |
| 09/14/2026 15:07 | 7 | 157.00 |
| 09/14/2026 15:07 | 2 | 157.00 |
| 09/14/2026 15:02 | 2 | 156.60 |
| 09/14/2026 15:02 | 20 | 156.60 |
| 09/14/2026 15:01 | 4 | 156.60 |
| 09/14/2026 15:01 | 20 | 156.60 |
| 09/14/2026 15:01 | 28 | 156.60 |
| 09/14/2026 14:47 | 23 | 156.60 |
| 09/14/2026 14:47 | 4 | 156.60 |
| 09/14/2026 14:36 | 236 | 156.60 |
| 09/14/2026 14:36 | 254 | 156.60 |
| 09/14/2026 14:36 | 10 | 156.60 |
| 09/14/2026 14:36 | 20 | 156.40 |
| 09/14/2026 14:36 | 12 | 156.60 |
| 09/14/2026 14:36 | 1 | 156.60 |
| 09/14/2026 14:36 | 70 | 156.60 |
| 09/14/2026 14:36 | 56 | 156.60 |
| 09/14/2026 14:36 | 34 | 156.60 |
| 09/14/2026 14:34 | 27 | 157.00 |
| 09/14/2026 14:34 | 12 | 157.00 |
| 09/14/2026 14:34 | 18 | 157.00 |
| 09/14/2026 14:34 | 7 | 157.00 |
| 09/14/2026 14:34 | 20 | 157.00 |
| 09/14/2026 14:33 | 10 | 156.80 |
| 09/14/2026 14:33 | 29 | 156.80 |
| 09/14/2026 14:33 | 19 | 156.80 |
| 09/14/2026 14:24 | 29 | 157.00 |
| 09/14/2026 14:24 | 20 | 157.00 |
| 09/14/2026 14:24 | 20 | 157.00 |
| 09/14/2026 14:22 | 30 | 157.40 |
| 09/14/2026 14:18 | 20 | 157.00 |
| 09/14/2026 14:18 | 19 | 157.00 |
| 09/14/2026 14:07 | 83 | 157.00 |
| 09/14/2026 14:03 | 33 | 156.60 |
| 09/14/2026 14:03 | 18 | 156.60 |
| 09/14/2026 14:03 | 6 | 156.60 |
| 09/14/2026 13:54 | 8 | 157.00 |
| 09/14/2026 13:54 | 38 | 157.00 |
| 09/14/2026 13:53 | 8 | 157.00 |
| 09/14/2026 13:50 | 16 | 156.60 |
| 09/14/2026 13:50 | 63 | 156.60 |
| 09/14/2026 13:44 | 13 | 156.80 |
| 09/14/2026 13:29 | 7 | 157.00 |
| 09/14/2026 13:29 | 15 | 157.00 |
| 09/14/2026 13:29 | 30 | 157.00 |
| 09/14/2026 13:25 | 6 | 156.60 |
| 09/14/2026 13:25 | 19 | 156.60 |
| 09/14/2026 13:25 | 9 | 156.60 |
| 09/14/2026 13:25 | 13 | 156.60 |
| 09/14/2026 13:16 | 20 | 156.80 |
| 09/14/2026 13:16 | 6 | 157.00 |
| 09/14/2026 13:16 | 15 | 157.00 |
| 09/14/2026 13:16 | 10 | 157.00 |
| 09/14/2026 13:16 | 61 | 157.00 |
| 09/14/2026 13:10 | 18 | 157.20 |
| 09/14/2026 13:10 | 2 | 157.40 |
| 09/14/2026 13:10 | 18 | 157.40 |
| 09/14/2026 13:06 | 43 | 157.60 |
| 09/14/2026 13:06 | 32 | 157.60 |
| 09/14/2026 13:06 | 40 | 157.60 |
| 09/14/2026 13:06 | 7 | 157.60 |
| 09/14/2026 13:06 | 38 | 157.60 |
| 09/14/2026 13:06 | 40 | 157.60 |
| 09/14/2026 13:00 | 2 | 157.40 |
| 09/14/2026 12:50 | 4 | 157.60 |
| 09/14/2026 12:50 | 19 | 157.40 |
| 09/14/2026 12:50 | 3 | 157.40 |
| 09/14/2026 12:41 | 7 | 157.20 |
| 09/14/2026 12:26 | 55 | 156.80 |
| 09/14/2026 12:26 | 70 | 156.80 |
| 09/14/2026 12:26 | 13 | 157.00 |
| 09/14/2026 12:26 | 14 | 157.00 |
| 09/14/2026 12:22 | 36 | 157.20 |
| 09/14/2026 12:22 | 14 | 157.20 |
| 09/14/2026 12:22 | 7 | 157.40 |
| 09/14/2026 12:20 | 40 | 157.40 |
| 09/14/2026 12:20 | 4 | 157.40 |
| 09/14/2026 12:20 | 40 | 157.40 |
| 09/14/2026 12:16 | 18 | 157.00 |
| 09/14/2026 12:10 | 8 | 157.00 |
| 09/14/2026 12:10 | 3 | 157.00 |
| 09/14/2026 12:10 | 16 | 157.00 |
| 09/14/2026 12:07 | 7 | 156.80 |
| 09/14/2026 12:07 | 34 | 156.80 |
| 09/14/2026 12:07 | 20 | 156.60 |
| 09/14/2026 12:07 | 19 | 156.60 |
| 09/14/2026 12:02 | 10 | 156.80 |
| 09/14/2026 12:02 | 10 | 157.00 |
| 09/14/2026 12:01 | 20 | 157.00 |
| 09/14/2026 12:01 | 27 | 156.80 |
| 09/14/2026 12:01 | 38 | 156.80 |
| 09/14/2026 12:01 | 4 | 157.00 |
| 09/14/2026 12:00 | 14 | 157.40 |
| 09/14/2026 12:00 | 51 | 157.40 |
| 09/14/2026 12:00 | 15 | 157.80 |
| 09/14/2026 12:00 | 34 | 157.80 |
| 09/14/2026 11:50 | 36 | 158.00 |
| 09/14/2026 11:46 | 8 | 158.20 |
| 09/14/2026 11:46 | 20 | 158.20 |
| 09/14/2026 11:45 | 35 | 158.20 |
| 09/14/2026 11:45 | 14 | 158.20 |
| 09/14/2026 11:44 | 1 | 158.80 |
| 09/14/2026 11:44 | 30 | 158.80 |
| 09/14/2026 11:41 | 10 | 158.20 |
| 09/14/2026 11:40 | 11 | 158.40 |
| 09/14/2026 11:40 | 47 | 158.40 |
| 09/14/2026 11:38 | 25 | 158.20 |
| 09/14/2026 11:32 | 10 | 158.00 |
| 09/14/2026 11:31 | 14 | 158.00 |
| 09/14/2026 11:31 | 10 | 158.40 |
| 09/14/2026 11:30 | 7 | 158.40 |
| 09/14/2026 11:28 | 12 | 158.20 |
| 09/14/2026 11:28 | 8 | 158.20 |
| 09/14/2026 11:24 | 10 | 157.60 |
| 09/14/2026 11:24 | 13 | 157.60 |
| 09/14/2026 11:24 | 15 | 157.20 |
| 09/14/2026 11:24 | 10 | 157.40 |
| 09/14/2026 11:15 | 16 | 157.60 |
| 09/14/2026 11:15 | 20 | 157.80 |
| 09/14/2026 11:15 | 2 | 157.80 |
| 09/14/2026 11:09 | 26 | 158.20 |
| 09/14/2026 11:09 | 11 | 158.20 |
| 09/14/2026 11:09 | 9 | 158.20 |
| 09/14/2026 11:02 | 100 | 158.00 |
| 09/14/2026 11:00 | 1 | 158.20 |
| 09/14/2026 10:51 | 10 | 158.00 |
| 09/14/2026 10:51 | 4 | 158.00 |
| 09/14/2026 10:47 | 35 | 157.80 |
| 09/14/2026 10:47 | 1 | 158.00 |
| 09/14/2026 10:47 | 15 | 158.00 |
| 09/14/2026 10:45 | 33 | 158.20 |
| 09/14/2026 10:45 | 2 | 158.20 |
| 09/14/2026 10:45 | 10 | 158.20 |
| 09/14/2026 10:39 | 1 | 158.00 |
| 09/14/2026 10:31 | 2 | 158.00 |
| 09/14/2026 10:27 | 24 | 158.60 |
| 09/14/2026 10:25 | 5 | 158.60 |
| 09/14/2026 10:18 | 34 | 158.00 |
| 09/14/2026 10:18 | 3 | 158.00 |
| 09/14/2026 10:18 | 12 | 158.00 |
| 09/14/2026 10:18 | 1 | 158.00 |
| 09/14/2026 10:18 | 60 | 158.00 |
| 09/14/2026 10:05 | 24 | 158.80 |
| 09/14/2026 10:05 | 6 | 158.80 |
| 09/14/2026 10:02 | 6 | 159.20 |
| 09/14/2026 10:00 | 300 | 159.00 |
| 09/14/2026 09:59 | 22 | 159.20 |
| 09/14/2026 09:59 | 37 | 159.20 |
| 09/14/2026 09:59 | 37 | 159.20 |
| 09/14/2026 09:59 | 37 | 159.20 |
| 09/14/2026 09:58 | 29 | 159.40 |
| 09/14/2026 09:57 | 30 | 158.80 |
| 09/14/2026 09:56 | 28 | 158.80 |
| 09/14/2026 09:56 | 15 | 158.80 |
| 09/14/2026 09:56 | 37 | 158.80 |
| 09/14/2026 09:54 | 2 | 159.20 |
| 09/14/2026 09:54 | 35 | 159.20 |
| 09/14/2026 09:53 | 15 | 158.40 |
| 09/14/2026 09:53 | 30 | 158.60 |
| 09/14/2026 09:53 | 33 | 158.60 |
| 09/14/2026 09:53 | 22 | 158.60 |
| 09/14/2026 09:53 | 7 | 159.00 |
| 09/14/2026 09:53 | 14 | 159.00 |
| 09/14/2026 09:53 | 2 | 159.00 |
| 09/14/2026 09:49 | 8 | 158.80 |
| 09/14/2026 09:49 | 30 | 158.80 |
| 09/14/2026 09:46 | 1 | 159.00 |
| 09/14/2026 09:46 | 1 | 159.00 |
| 09/14/2026 09:46 | 160 | 159.00 |
| 09/14/2026 09:46 | 40 | 159.00 |
| 09/14/2026 09:46 | 1 | 159.40 |
| 09/14/2026 09:46 | 39 | 159.40 |
| 09/14/2026 09:46 | 4 | 159.40 |
| 09/14/2026 09:46 | 4 | 159.40 |
| 09/14/2026 09:44 | 5 | 160.00 |
| 09/14/2026 09:44 | 40 | 160.00 |
| 09/14/2026 09:44 | 9 | 160.00 |
| 09/14/2026 09:42 | 139 | 159.80 |
| 09/14/2026 09:42 | 11 | 159.80 |
| 09/14/2026 09:42 | 50 | 159.80 |
| 09/14/2026 09:41 | 2 | 159.60 |
| 09/14/2026 09:41 | 2 | 159.60 |
| 09/14/2026 09:41 | 18 | 159.60 |
| 09/14/2026 09:41 | 74 | 159.60 |
| 09/14/2026 09:38 | 33 | 159.60 |
| 09/14/2026 09:38 | 6 | 159.60 |
| 09/14/2026 09:36 | 1 | 159.60 |
| 09/14/2026 09:36 | 35 | 159.60 |
| 09/14/2026 09:36 | 51 | 159.60 |
| 09/14/2026 09:36 | 93 | 160.40 |
| 09/14/2026 09:36 | 38 | 160.20 |
| 09/14/2026 09:36 | 7 | 160.20 |
| 09/14/2026 09:36 | 38 | 160.20 |
| 09/14/2026 09:33 | 19 | 159.60 |
| 09/14/2026 09:33 | 30 | 159.60 |
| 09/14/2026 09:33 | 180 | 159.60 |
| 09/14/2026 09:33 | 20 | 159.60 |
| 09/14/2026 09:32 | 7 | 160.20 |
| 09/14/2026 09:32 | 81 | 160.00 |
| 09/14/2026 09:32 | 79 | 160.00 |
| 09/14/2026 09:32 | 12 | 160.20 |
| 09/14/2026 09:32 | 6 | 160.20 |
| 09/14/2026 09:30 | 10 | 161.00 |
| 09/14/2026 09:30 | 39 | 161.00 |
| 09/14/2026 09:30 | 34 | 161.00 |
| 09/14/2026 09:30 | 39 | 161.00 |
| 09/14/2026 09:30 | 39 | 161.00 |
| 09/14/2026 09:29 | 35 | 161.20 |
| 09/14/2026 09:28 | 40 | 160.00 |
| 09/14/2026 09:26 | 35 | 160.80 |
| 09/14/2026 09:25 | 1 | 160.60 |
| 09/14/2026 09:25 | 40 | 160.80 |
| 09/14/2026 09:25 | 20 | 160.80 |
| 09/14/2026 09:25 | 16 | 160.80 |
| 09/14/2026 09:25 | 14 | 160.80 |
| 09/14/2026 09:25 | 20 | 160.80 |
| 09/14/2026 09:25 | 15 | 160.80 |
| 09/14/2026 09:19 | 5 | 161.40 |
| 09/14/2026 09:19 | 41 | 161.40 |
| 09/14/2026 09:19 | 20 | 161.40 |
| 09/14/2026 09:19 | 1 | 161.40 |
| 09/14/2026 09:19 | 1 | 161.40 |
| 09/14/2026 09:17 | 32 | 161.00 |
| 09/14/2026 09:17 | 26 | 161.00 |
| 09/14/2026 09:17 | 75 | 161.00 |
| 09/14/2026 09:17 | 30 | 161.80 |
| 09/14/2026 09:16 | 1 | 160.80 |
| 09/14/2026 09:16 | 1 | 160.80 |
| 09/14/2026 09:16 | 45 | 160.80 |
| 09/14/2026 09:15 | 40 | 160.00 |
| 09/14/2026 09:15 | 38 | 159.80 |
| 09/14/2026 09:15 | 50 | 160.00 |
| 09/14/2026 09:15 | 100 | 160.00 |
| 09/14/2026 09:15 | 5 | 160.00 |
| 09/14/2026 09:15 | 10 | 160.00 |
| 09/14/2026 09:15 | 1 | 160.00 |
| 09/14/2026 09:15 | 14 | 160.60 |
| 09/14/2026 09:15 | 20 | 160.60 |
| 09/14/2026 09:15 | 2 | 160.60 |
| 09/14/2026 09:15 | 7 | 160.80 |
| 09/14/2026 09:15 | 34 | 160.80 |
| 09/14/2026 09:15 | 3 | 160.60 |
| 09/14/2026 09:15 | 34 | 160.80 |
| 09/14/2026 09:15 | 2 | 161.00 |
| 09/14/2026 09:15 | 55 | 161.00 |
| 09/14/2026 09:15 | 10 | 161.00 |
| 09/14/2026 09:15 | 2 | 161.00 |
| 09/14/2026 09:15 | 28 | 161.20 |
| 09/14/2026 09:15 | 39 | 161.20 |
| 09/14/2026 09:15 | 40 | 161.20 |
| 09/14/2026 09:15 | 35 | 162.00 |
| 09/14/2026 09:15 | 50 | 162.00 |
| 09/14/2026 09:15 | 2 | 162.80 |
| 09/14/2026 09:15 | 11 | 162.60 |
| 09/14/2026 09:15 | 86 | 162.60 |
| 09/14/2026 09:15 | 11 | 162.80 |
| 09/14/2026 09:15 | 3 | 162.60 |
| 09/14/2026 09:15 | 16 | 162.60 |
| 09/14/2026 09:15 | 3 | 162.60 |
| 09/14/2026 09:15 | 2 | 162.60 |
| 09/14/2026 09:15 | 3 | 162.60 |
| 09/14/2026 09:15 | 2 | 162.60 |
| 09/14/2026 09:15 | 2 | 162.60 |
| 09/14/2026 09:15 | 17 | 162.60 |
| 09/14/2026 09:15 | 37 | 162.60 |
| 09/14/2026 09:15 | 46 | 162.60 |
| 09/14/2026 09:15 | 54 | 162.60 |
| 09/14/2026 09:15 | 46 | 162.60 |
| 09/14/2026 09:15 | 2 | 162.60 |
| 09/14/2026 09:15 | 52 | 162.60 |
| 09/14/2026 09:15 | 22 | 162.60 |
| 09/14/2026 09:15 | 26 | 162.60 |
| 09/14/2026 09:15 | 8 | 162.60 |
| 09/14/2026 09:15 | 27 | 162.60 |
| 09/14/2026 09:15 | 15 | 162.60 |
| 09/14/2026 09:15 | 12 | 162.60 |
| 09/14/2026 09:15 | 3 | 162.60 |
| 09/14/2026 09:15 | 1 | 162.60 |
| 09/14/2026 09:15 | 86 | 162.60 |
| 09/14/2026 09:15 | 37 | 162.60 |
| 09/14/2026 09:15 | 17 | 162.60 |
| 09/14/2026 09:15 | 12 | 162.60 |
| 09/14/2026 09:15 | 114 | 162.60 |
| 09/14/2026 09:15 | 4 | 162.60 |
| 09/14/2026 09:15 | 11 | 162.60 |
| 09/14/2026 09:15 | 3 | 162.60 |
| 09/14/2026 09:15 | 6 | 162.60 |
| 09/14/2026 09:15 | 2 | 162.60 |
| 09/14/2026 09:15 | 4 | 162.60 |
| 09/14/2026 09:15 | 288 | 162.60 |
| 09/14/2026 09:15 | 12 | 162.60 |
| 09/14/2026 09:15 | 2 | 162.60 |
| 09/14/2026 09:15 | 4 | 162.60 |
| 09/14/2026 09:15 | 2 | 162.60 |
| 09/14/2026 09:15 | 4 | 162.60 |
| 09/14/2026 09:15 | 60 | 162.60 |