Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
20:46:53
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
162.60
+5.40
(
+3.44% )
|
167.00
|
5 |
167.00
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 61 | 162.60 |
| 07/31/2026 17:30 | 56 | 162.60 |
| 07/31/2026 17:30 | 54 | 162.60 |
| 07/31/2026 17:30 | 75 | 162.60 |
| 07/31/2026 17:30 | 86 | 162.60 |
| 07/31/2026 17:30 | 29 | 162.60 |
| 07/31/2026 17:30 | 155 | 162.60 |
| 07/31/2026 17:30 | 12 | 162.60 |
| 07/31/2026 17:30 | 327 | 162.60 |
| 07/31/2026 17:30 | 58 | 162.60 |
| 07/31/2026 17:30 | 330 | 162.60 |
| 07/31/2026 17:30 | 162 | 162.60 |
| 07/31/2026 17:30 | 148 | 162.60 |
| 07/31/2026 17:30 | 153 | 162.60 |
| 07/31/2026 17:30 | 184 | 162.60 |
| 07/31/2026 17:30 | 175 | 162.60 |
| 07/31/2026 17:30 | 57 | 162.60 |
| 07/31/2026 17:30 | 75 | 162.60 |
| 07/31/2026 17:30 | 166 | 162.60 |
| 07/31/2026 17:30 | 106 | 162.60 |
| 07/31/2026 17:30 | 78 | 162.60 |
| 07/31/2026 17:30 | 65 | 162.60 |
| 07/31/2026 17:30 | 96 | 162.60 |
| 07/31/2026 17:30 | 127 | 162.60 |
| 07/31/2026 17:30 | 55 | 162.60 |
| 07/31/2026 17:30 | 44 | 162.60 |
| 07/31/2026 17:30 | 788 | 162.60 |
| 07/31/2026 17:30 | 421 | 162.60 |
| 07/31/2026 17:30 | 97 | 162.60 |
| 07/31/2026 17:30 | 508 | 162.60 |
| 07/31/2026 17:30 | 256 | 162.60 |
| 07/31/2026 17:30 | 5 | 162.60 |
| 07/31/2026 17:30 | 53 | 162.60 |
| 07/31/2026 17:30 | 188 | 162.60 |
| 07/31/2026 17:30 | 38 | 162.60 |
| 07/31/2026 17:30 | 108 | 162.60 |
| 07/31/2026 17:30 | 162 | 162.60 |
| 07/31/2026 17:30 | 128 | 162.60 |
| 07/31/2026 17:30 | 839 | 162.60 |
| 07/31/2026 17:30 | 351 | 162.60 |
| 07/31/2026 17:30 | 133 | 162.60 |
| 07/31/2026 17:30 | 75 | 162.60 |
| 07/31/2026 17:30 | 346 | 162.60 |
| 07/31/2026 17:30 | 233 | 162.60 |
| 07/31/2026 17:30 | 52 | 162.60 |
| 07/31/2026 17:30 | 454 | 162.60 |
| 07/31/2026 17:30 | 54 | 162.60 |
| 07/31/2026 17:30 | 96 | 162.60 |
| 07/31/2026 17:30 | 209 | 162.60 |
| 07/31/2026 17:30 | 26 | 162.60 |
| 07/31/2026 17:30 | 346 | 162.60 |
| 07/31/2026 17:30 | 58 | 162.60 |
| 07/31/2026 17:30 | 180 | 162.60 |
| 07/31/2026 17:30 | 279 | 162.60 |
| 07/31/2026 17:30 | 39 | 162.60 |
| 07/31/2026 17:30 | 84 | 162.60 |
| 07/31/2026 17:30 | 8 | 162.60 |
| 07/31/2026 17:30 | 39 | 162.60 |
| 07/31/2026 17:30 | 281 | 162.60 |
| 07/31/2026 17:30 | 14 | 162.60 |
| 07/31/2026 17:30 | 10 | 162.60 |
| 07/31/2026 17:30 | 31 | 162.60 |
| 07/31/2026 17:30 | 28 | 162.60 |
| 07/31/2026 17:30 | 25 | 162.60 |
| 07/31/2026 17:30 | 242 | 162.60 |
| 07/31/2026 17:30 | 28 | 162.60 |
| 07/31/2026 17:30 | 42 | 162.60 |
| 07/31/2026 17:30 | 77 | 162.60 |
| 07/31/2026 17:30 | 255 | 162.60 |
| 07/31/2026 17:30 | 27 | 162.60 |
| 07/31/2026 17:30 | 52 | 162.60 |
| 07/31/2026 17:30 | 39 | 162.60 |
| 07/31/2026 17:30 | 13 | 162.60 |
| 07/31/2026 17:30 | 9 | 162.60 |
| 07/31/2026 17:30 | 30 | 162.60 |
| 07/31/2026 17:30 | 4 | 162.60 |
| 07/31/2026 17:30 | 85 | 162.60 |
| 07/31/2026 17:30 | 64 | 162.60 |
| 07/31/2026 17:30 | 63 | 162.60 |
| 07/31/2026 17:30 | 47 | 162.60 |
| 07/31/2026 17:30 | 22 | 162.60 |
| 07/31/2026 17:30 | 79 | 162.60 |
| 07/31/2026 17:30 | 10 | 162.60 |
| 07/31/2026 17:30 | 100 | 162.60 |
| 07/31/2026 17:30 | 59 | 162.60 |
| 07/31/2026 17:30 | 56 | 162.60 |
| 07/31/2026 17:30 | 34 | 162.60 |
| 07/31/2026 17:30 | 38 | 162.60 |
| 07/31/2026 17:30 | 179 | 162.60 |
| 07/31/2026 17:30 | 65 | 162.60 |
| 07/31/2026 17:30 | 15 | 162.60 |
| 07/31/2026 17:30 | 264 | 162.60 |
| 07/31/2026 17:30 | 336 | 162.60 |
| 07/31/2026 17:30 | 55 | 162.60 |
| 07/31/2026 17:30 | 535 | 162.60 |
| 07/31/2026 17:30 | 9 | 162.60 |
| 07/31/2026 17:30 | 236 | 162.60 |
| 07/31/2026 17:30 | 19 | 162.60 |
| 07/31/2026 17:30 | 39 | 162.60 |
| 07/31/2026 17:30 | 481 | 162.60 |
| 07/31/2026 17:30 | 137 | 162.60 |
| 07/31/2026 17:30 | 15 | 162.60 |
| 07/31/2026 17:30 | 8 | 162.60 |
| 07/31/2026 17:30 | 305 | 162.60 |
| 07/31/2026 17:30 | 196 | 162.60 |
| 07/31/2026 17:30 | 130 | 162.60 |
| 07/31/2026 17:30 | 207 | 162.60 |
| 07/31/2026 17:30 | 2 | 162.60 |
| 07/31/2026 17:30 | 98 | 162.60 |
| 07/31/2026 17:30 | 146 | 162.60 |
| 07/31/2026 17:30 | 21 | 162.60 |
| 07/31/2026 17:30 | 31 | 162.60 |
| 07/31/2026 17:30 | 3 | 162.60 |
| 07/31/2026 17:30 | 143 | 162.60 |
| 07/31/2026 17:30 | 25 | 162.60 |
| 07/31/2026 17:30 | 159 | 162.60 |
| 07/31/2026 17:30 | 8 | 162.60 |
| 07/31/2026 17:30 | 175 | 162.60 |
| 07/31/2026 17:30 | 347 | 162.60 |
| 07/31/2026 17:30 | 440 | 162.60 |
| 07/31/2026 17:30 | 8 | 162.60 |
| 07/31/2026 17:30 | 156 | 162.60 |
| 07/31/2026 17:30 | 880 | 162.60 |
| 07/31/2026 17:30 | 159 | 162.60 |
| 07/31/2026 17:30 | 16 | 162.60 |
| 07/31/2026 17:30 | 349 | 162.60 |
| 07/31/2026 17:30 | 124 | 162.60 |
| 07/31/2026 17:30 | 320 | 162.60 |
| 07/31/2026 17:30 | 49 | 162.60 |
| 07/31/2026 17:30 | 107 | 162.60 |
| 07/31/2026 17:30 | 724 | 162.60 |
| 07/31/2026 17:30 | 1 | 162.60 |
| 07/31/2026 17:30 | 4 | 162.60 |
| 07/31/2026 17:30 | 727 | 162.60 |
| 07/31/2026 17:30 | 329 | 162.60 |
| 07/31/2026 17:30 | 707 | 162.60 |
| 07/31/2026 17:30 | 246 | 162.60 |
| 07/31/2026 17:30 | 331 | 162.60 |
| 07/31/2026 17:30 | 262 | 162.60 |
| 07/31/2026 17:30 | 115 | 162.60 |
| 07/31/2026 17:30 | 49 | 162.60 |
| 07/31/2026 17:30 | 28 | 162.60 |
| 07/31/2026 17:30 | 42 | 162.60 |
| 07/31/2026 17:30 | 2 | 162.60 |
| 07/31/2026 17:30 | 95 | 162.60 |
| 07/31/2026 17:30 | 31 | 162.60 |
| 07/31/2026 17:30 | 92 | 162.60 |
| 07/31/2026 17:30 | 110 | 162.60 |
| 07/31/2026 17:30 | 192 | 162.60 |
| 07/31/2026 17:30 | 19 | 162.60 |
| 07/31/2026 17:30 | 30 | 162.60 |
| 07/31/2026 17:30 | 264 | 162.60 |
| 07/31/2026 17:30 | 91 | 162.60 |
| 07/31/2026 17:30 | 231 | 162.60 |
| 07/31/2026 17:30 | 96 | 162.60 |
| 07/31/2026 17:30 | 300 | 162.60 |
| 07/31/2026 17:30 | 76 | 162.60 |
| 07/31/2026 17:30 | 17 | 162.60 |
| 07/31/2026 17:30 | 6 | 162.60 |
| 07/31/2026 17:30 | 2 | 162.60 |
| 07/31/2026 17:30 | 1087 | 162.60 |
| 07/31/2026 17:30 | 29 | 162.60 |
| 07/31/2026 17:30 | 335 | 162.60 |
| 07/31/2026 17:30 | 2 | 162.60 |
| 07/31/2026 17:30 | 15 | 162.60 |
| 07/31/2026 17:30 | 10 | 162.60 |
| 07/31/2026 17:30 | 4 | 162.60 |
| 07/31/2026 17:30 | 1 | 162.60 |
| 07/31/2026 17:30 | 2 | 162.60 |
| 07/31/2026 17:30 | 23 | 162.60 |
| 07/31/2026 17:30 | 7 | 162.60 |
| 07/31/2026 17:30 | 5 | 162.60 |
| 07/31/2026 17:30 | 1 | 162.60 |
| 07/31/2026 17:30 | 4 | 162.60 |
| 07/31/2026 17:30 | 24 | 162.60 |
| 07/31/2026 17:30 | 29 | 162.60 |
| 07/31/2026 17:30 | 54 | 162.60 |
| 07/31/2026 17:30 | 18 | 162.60 |
| 07/31/2026 17:30 | 11 | 162.60 |
| 07/31/2026 17:30 | 164 | 162.60 |
| 07/31/2026 17:30 | 400 | 162.60 |
| 07/31/2026 17:30 | 83 | 162.60 |
| 07/31/2026 17:30 | 109 | 162.60 |
| 07/31/2026 17:30 | 19 | 162.60 |
| 07/31/2026 17:30 | 30 | 162.60 |
| 07/31/2026 17:30 | 131 | 162.60 |
| 07/31/2026 17:30 | 1 | 162.60 |
| 07/31/2026 17:30 | 56 | 162.60 |
| 07/31/2026 17:30 | 13 | 162.60 |
| 07/31/2026 17:30 | 442 | 162.60 |
| 07/31/2026 17:30 | 94 | 162.60 |
| 07/31/2026 17:30 | 168 | 162.60 |
| 07/31/2026 17:30 | 139 | 162.60 |
| 07/31/2026 17:30 | 444 | 162.60 |
| 07/31/2026 17:30 | 109 | 162.60 |
| 07/31/2026 17:30 | 104 | 162.60 |
| 07/31/2026 17:30 | 7 | 162.60 |
| 07/31/2026 17:30 | 121 | 162.60 |
| 07/31/2026 17:30 | 81 | 162.60 |
| 07/31/2026 17:30 | 129 | 162.60 |
| 07/31/2026 17:30 | 154 | 162.60 |
| 07/31/2026 17:30 | 441 | 162.60 |
| 07/31/2026 17:30 | 70 | 162.60 |
| 07/31/2026 17:30 | 17 | 162.60 |
| 07/31/2026 17:30 | 218 | 162.60 |
| 07/31/2026 17:30 | 4 | 162.60 |
| 07/31/2026 17:30 | 7 | 162.60 |
| 07/31/2026 17:30 | 17 | 162.60 |
| 07/31/2026 17:30 | 116 | 162.60 |
| 07/31/2026 17:30 | 13 | 162.60 |
| 07/31/2026 17:30 | 8 | 162.60 |
| 07/31/2026 17:30 | 33 | 162.60 |
| 07/31/2026 17:19 | 31 | 161.60 |
| 07/31/2026 17:19 | 43 | 161.60 |
| 07/31/2026 17:17 | 12 | 161.80 |
| 07/31/2026 17:17 | 4 | 161.80 |
| 07/31/2026 17:17 | 3 | 161.80 |
| 07/31/2026 17:16 | 19 | 162.00 |
| 07/31/2026 17:16 | 5 | 162.00 |
| 07/31/2026 17:16 | 12 | 162.20 |
| 07/31/2026 17:16 | 3 | 162.40 |
| 07/31/2026 17:16 | 1 | 162.40 |
| 07/31/2026 17:15 | 56 | 162.40 |
| 07/31/2026 17:15 | 10 | 162.40 |
| 07/31/2026 17:15 | 3 | 162.20 |
| 07/31/2026 17:15 | 63 | 162.20 |
| 07/31/2026 17:15 | 13 | 162.20 |
| 07/31/2026 17:15 | 42 | 162.20 |
| 07/31/2026 17:15 | 14 | 162.20 |
| 07/31/2026 17:15 | 7 | 162.20 |
| 07/31/2026 17:15 | 3 | 162.20 |
| 07/31/2026 17:11 | 2 | 162.00 |
| 07/31/2026 17:11 | 29 | 162.00 |
| 07/31/2026 17:09 | 40 | 162.40 |
| 07/31/2026 17:09 | 12 | 162.20 |
| 07/31/2026 17:04 | 28 | 162.40 |
| 07/31/2026 17:00 | 36 | 162.20 |
| 07/31/2026 17:00 | 1 | 162.20 |
| 07/31/2026 17:00 | 6 | 162.40 |
| 07/31/2026 16:59 | 14 | 162.40 |
| 07/31/2026 16:59 | 45 | 162.60 |
| 07/31/2026 16:59 | 55 | 162.60 |
| 07/31/2026 16:59 | 22 | 162.60 |
| 07/31/2026 16:59 | 49 | 162.60 |
| 07/31/2026 16:57 | 34 | 162.80 |
| 07/31/2026 16:57 | 36 | 162.80 |
| 07/31/2026 16:57 | 15 | 162.80 |
| 07/31/2026 16:57 | 1 | 162.80 |
| 07/31/2026 16:57 | 5 | 162.80 |
| 07/31/2026 16:55 | 14 | 162.60 |
| 07/31/2026 16:55 | 4 | 162.60 |
| 07/31/2026 16:55 | 17 | 162.60 |
| 07/31/2026 16:51 | 14 | 163.00 |
| 07/31/2026 16:49 | 28 | 163.00 |
| 07/31/2026 16:49 | 28 | 163.00 |
| 07/31/2026 16:47 | 14 | 163.00 |
| 07/31/2026 16:46 | 18 | 163.00 |
| 07/31/2026 16:46 | 67 | 163.00 |
| 07/31/2026 16:46 | 24 | 163.00 |
| 07/31/2026 16:46 | 31 | 163.00 |
| 07/31/2026 16:45 | 14 | 162.80 |
| 07/31/2026 16:45 | 12 | 162.80 |
| 07/31/2026 16:45 | 12 | 162.80 |
| 07/31/2026 16:45 | 2 | 162.80 |
| 07/31/2026 16:41 | 12 | 162.80 |
| 07/31/2026 16:41 | 29 | 163.20 |
| 07/31/2026 16:41 | 55 | 163.20 |
| 07/31/2026 16:41 | 5 | 163.00 |
| 07/31/2026 16:40 | 49 | 163.00 |
| 07/31/2026 16:40 | 41 | 163.00 |
| 07/31/2026 16:40 | 48 | 163.00 |
| 07/31/2026 16:39 | 14 | 162.60 |
| 07/31/2026 16:37 | 25 | 162.80 |
| 07/31/2026 16:37 | 12 | 162.80 |
| 07/31/2026 16:37 | 63 | 163.00 |
| 07/31/2026 16:36 | 27 | 163.00 |
| 07/31/2026 16:34 | 1 | 162.80 |
| 07/31/2026 16:34 | 36 | 162.80 |
| 07/31/2026 16:34 | 49 | 162.80 |
| 07/31/2026 16:34 | 12 | 162.80 |
| 07/31/2026 16:34 | 16 | 162.80 |
| 07/31/2026 16:33 | 6 | 163.00 |
| 07/31/2026 16:33 | 65 | 163.00 |
| 07/31/2026 16:33 | 51 | 163.00 |
| 07/31/2026 16:33 | 30 | 163.00 |
| 07/31/2026 16:33 | 52 | 163.00 |
| 07/31/2026 16:32 | 28 | 162.80 |
| 07/31/2026 16:32 | 50 | 162.80 |
| 07/31/2026 16:32 | 45 | 162.80 |
| 07/31/2026 16:32 | 28 | 163.00 |
| 07/31/2026 16:32 | 15 | 163.00 |
| 07/31/2026 16:32 | 43 | 163.00 |
| 07/31/2026 16:31 | 2 | 163.20 |
| 07/31/2026 16:31 | 28 | 163.20 |
| 07/31/2026 16:31 | 28 | 163.20 |
| 07/31/2026 16:29 | 25 | 163.00 |
| 07/31/2026 16:29 | 83 | 163.00 |
| 07/31/2026 16:29 | 12 | 163.20 |
| 07/31/2026 16:29 | 14 | 163.20 |
| 07/31/2026 16:27 | 5 | 163.40 |
| 07/31/2026 16:27 | 2 | 163.20 |
| 07/31/2026 16:27 | 29 | 163.20 |
| 07/31/2026 16:27 | 18 | 163.20 |
| 07/31/2026 16:27 | 54 | 163.20 |
| 07/31/2026 16:27 | 41 | 163.20 |
| 07/31/2026 16:27 | 11 | 163.20 |
| 07/31/2026 16:27 | 25 | 163.20 |
| 07/31/2026 16:25 | 12 | 162.80 |
| 07/31/2026 16:24 | 5 | 162.60 |
| 07/31/2026 16:24 | 2 | 162.60 |
| 07/31/2026 16:24 | 35 | 162.60 |
| 07/31/2026 16:24 | 45 | 162.60 |
| 07/31/2026 16:24 | 90 | 162.60 |
| 07/31/2026 16:24 | 8 | 162.80 |
| 07/31/2026 16:24 | 28 | 162.80 |
| 07/31/2026 16:24 | 2 | 162.80 |
| 07/31/2026 16:24 | 2 | 162.80 |
| 07/31/2026 16:24 | 10 | 162.80 |
| 07/31/2026 16:24 | 72 | 162.80 |
| 07/31/2026 16:24 | 59 | 162.80 |
| 07/31/2026 16:23 | 18 | 163.20 |
| 07/31/2026 16:22 | 2 | 162.60 |
| 07/31/2026 16:22 | 65 | 162.80 |
| 07/31/2026 16:22 | 35 | 162.80 |
| 07/31/2026 16:22 | 49 | 162.80 |
| 07/31/2026 16:22 | 40 | 162.80 |
| 07/31/2026 16:22 | 47 | 162.80 |
| 07/31/2026 16:22 | 55 | 162.80 |
| 07/31/2026 16:22 | 52 | 162.80 |
| 07/31/2026 16:22 | 53 | 162.60 |
| 07/31/2026 16:22 | 49 | 162.60 |
| 07/31/2026 16:22 | 26 | 162.60 |
| 07/31/2026 16:21 | 3 | 162.40 |
| 07/31/2026 16:21 | 56 | 162.40 |
| 07/31/2026 16:21 | 25 | 162.40 |
| 07/31/2026 16:21 | 36 | 162.40 |
| 07/31/2026 16:21 | 11 | 162.40 |
| 07/31/2026 16:21 | 11 | 162.40 |
| 07/31/2026 16:21 | 5 | 162.40 |
| 07/31/2026 16:21 | 26 | 162.40 |
| 07/31/2026 16:21 | 71 | 162.40 |
| 07/31/2026 16:21 | 58 | 162.40 |
| 07/31/2026 16:21 | 28 | 162.20 |
| 07/31/2026 16:21 | 12 | 162.20 |
| 07/31/2026 16:21 | 20 | 162.40 |
| 07/31/2026 16:21 | 28 | 162.40 |
| 07/31/2026 16:19 | 24 | 161.80 |
| 07/31/2026 16:19 | 1 | 161.80 |
| 07/31/2026 16:19 | 61 | 161.80 |
| 07/31/2026 16:18 | 11 | 161.60 |
| 07/31/2026 16:18 | 36 | 161.60 |
| 07/31/2026 16:18 | 10 | 161.60 |
| 07/31/2026 16:17 | 6 | 161.60 |
| 07/31/2026 16:17 | 12 | 161.60 |
| 07/31/2026 16:17 | 25 | 161.60 |
| 07/31/2026 16:17 | 41 | 161.60 |
| 07/31/2026 16:17 | 53 | 161.60 |
| 07/31/2026 16:17 | 2 | 161.40 |
| 07/31/2026 16:17 | 22 | 161.40 |
| 07/31/2026 16:17 | 18 | 161.40 |
| 07/31/2026 16:17 | 55 | 161.40 |
| 07/31/2026 16:17 | 1 | 161.40 |
| 07/31/2026 16:17 | 68 | 161.40 |
| 07/31/2026 16:17 | 34 | 161.40 |
| 07/31/2026 16:16 | 24 | 161.00 |
| 07/31/2026 16:16 | 1 | 161.00 |
| 07/31/2026 16:16 | 12 | 161.00 |
| 07/31/2026 16:12 | 23 | 161.20 |
| 07/31/2026 16:12 | 4 | 161.20 |
| 07/31/2026 16:12 | 7 | 161.20 |
| 07/31/2026 16:10 | 23 | 161.00 |
| 07/31/2026 16:09 | 6 | 160.80 |
| 07/31/2026 16:09 | 2 | 160.80 |
| 07/31/2026 16:09 | 2 | 160.80 |
| 07/31/2026 16:09 | 2 | 160.80 |
| 07/31/2026 16:09 | 43 | 160.80 |
| 07/31/2026 16:06 | 14 | 161.00 |
| 07/31/2026 16:06 | 8 | 161.00 |
| 07/31/2026 16:06 | 32 | 161.00 |
| 07/31/2026 16:06 | 22 | 161.20 |
| 07/31/2026 16:06 | 16 | 161.20 |
| 07/31/2026 16:04 | 44 | 161.40 |
| 07/31/2026 16:04 | 49 | 161.40 |
| 07/31/2026 16:02 | 36 | 161.60 |
| 07/31/2026 16:02 | 8 | 161.60 |
| 07/31/2026 16:02 | 18 | 161.40 |
| 07/31/2026 16:02 | 50 | 161.60 |
| 07/31/2026 16:02 | 13 | 162.00 |
| 07/31/2026 16:02 | 47 | 162.00 |
| 07/31/2026 16:02 | 23 | 162.00 |
| 07/31/2026 16:02 | 47 | 162.00 |
| 07/31/2026 16:02 | 49 | 162.00 |
| 07/31/2026 16:02 | 63 | 162.00 |
| 07/31/2026 16:02 | 21 | 162.00 |
| 07/31/2026 16:01 | 54 | 161.80 |
| 07/31/2026 16:01 | 51 | 161.80 |
| 07/31/2026 16:01 | 65 | 161.80 |
| 07/31/2026 16:01 | 1 | 161.80 |
| 07/31/2026 16:01 | 52 | 161.80 |
| 07/31/2026 16:01 | 56 | 161.60 |
| 07/31/2026 16:01 | 5 | 161.60 |
| 07/31/2026 16:01 | 63 | 161.60 |
| 07/31/2026 16:01 | 55 | 161.60 |
| 07/31/2026 16:01 | 51 | 161.60 |
| 07/31/2026 16:01 | 19 | 161.60 |
| 07/31/2026 16:01 | 49 | 161.60 |
| 07/31/2026 16:01 | 2 | 161.40 |
| 07/31/2026 16:01 | 30 | 161.40 |
| 07/31/2026 16:01 | 5 | 161.40 |
| 07/31/2026 16:01 | 4 | 161.40 |
| 07/31/2026 16:01 | 1 | 161.40 |
| 07/31/2026 16:00 | 4 | 161.60 |
| 07/31/2026 15:59 | 21 | 161.60 |
| 07/31/2026 15:59 | 52 | 161.60 |
| 07/31/2026 15:59 | 54 | 161.60 |
| 07/31/2026 15:57 | 6 | 161.60 |
| 07/31/2026 15:57 | 36 | 161.60 |
| 07/31/2026 15:53 | 56 | 161.00 |
| 07/31/2026 15:53 | 34 | 161.00 |
| 07/31/2026 15:52 | 26 | 161.20 |
| 07/31/2026 15:52 | 21 | 161.20 |
| 07/31/2026 15:52 | 2 | 161.20 |
| 07/31/2026 15:52 | 44 | 161.20 |
| 07/31/2026 15:52 | 1 | 161.20 |
| 07/31/2026 15:51 | 37 | 161.40 |
| 07/31/2026 15:51 | 36 | 161.40 |
| 07/31/2026 15:51 | 25 | 161.20 |
| 07/31/2026 15:51 | 27 | 161.20 |
| 07/31/2026 15:51 | 51 | 161.20 |
| 07/31/2026 15:51 | 3 | 160.80 |
| 07/31/2026 15:51 | 51 | 160.80 |
| 07/31/2026 15:51 | 51 | 160.80 |
| 07/31/2026 15:51 | 45 | 160.80 |
| 07/31/2026 15:50 | 36 | 161.20 |
| 07/31/2026 15:50 | 40 | 161.20 |
| 07/31/2026 15:50 | 36 | 161.20 |
| 07/31/2026 15:50 | 26 | 161.20 |
| 07/31/2026 15:50 | 1 | 161.20 |
| 07/31/2026 15:50 | 35 | 161.00 |
| 07/31/2026 15:50 | 10 | 160.80 |
| 07/31/2026 15:50 | 2 | 160.80 |
| 07/31/2026 15:50 | 53 | 160.80 |
| 07/31/2026 15:50 | 47 | 160.80 |
| 07/31/2026 15:50 | 39 | 161.00 |
| 07/31/2026 15:48 | 46 | 161.00 |
| 07/31/2026 15:48 | 50 | 161.00 |
| 07/31/2026 15:46 | 18 | 161.20 |
| 07/31/2026 15:46 | 2 | 161.40 |
| 07/31/2026 15:46 | 48 | 161.40 |
| 07/31/2026 15:44 | 1 | 161.80 |
| 07/31/2026 15:44 | 2 | 161.80 |
| 07/31/2026 15:41 | 9 | 162.40 |
| 07/31/2026 15:41 | 25 | 162.40 |
| 07/31/2026 15:41 | 25 | 162.40 |
| 07/31/2026 15:41 | 28 | 162.40 |
| 07/31/2026 15:41 | 25 | 162.40 |
| 07/31/2026 15:41 | 25 | 162.40 |
| 07/31/2026 15:40 | 2 | 162.00 |
| 07/31/2026 15:40 | 1 | 162.00 |
| 07/31/2026 15:39 | 47 | 162.20 |
| 07/31/2026 15:39 | 42 | 162.20 |
| 07/31/2026 15:39 | 11 | 162.20 |
| 07/31/2026 15:39 | 19 | 162.40 |
| 07/31/2026 15:38 | 31 | 163.00 |
| 07/31/2026 15:38 | 60 | 163.00 |
| 07/31/2026 15:38 | 36 | 163.00 |
| 07/31/2026 15:37 | 31 | 163.40 |
| 07/31/2026 15:37 | 51 | 163.40 |
| 07/31/2026 15:37 | 52 | 163.40 |
| 07/31/2026 15:37 | 32 | 163.40 |
| 07/31/2026 15:36 | 50 | 163.60 |
| 07/31/2026 15:36 | 2 | 163.60 |
| 07/31/2026 15:35 | 1 | 163.80 |
| 07/31/2026 15:35 | 1 | 163.80 |
| 07/31/2026 15:35 | 29 | 163.80 |
| 07/31/2026 15:34 | 12 | 164.00 |
| 07/31/2026 15:34 | 46 | 164.00 |
| 07/31/2026 15:34 | 50 | 164.00 |
| 07/31/2026 15:34 | 30 | 164.00 |
| 07/31/2026 15:34 | 46 | 164.40 |
| 07/31/2026 15:34 | 38 | 164.40 |
| 07/31/2026 15:34 | 8 | 164.40 |
| 07/31/2026 15:34 | 67 | 164.40 |
| 07/31/2026 15:34 | 36 | 164.20 |
| 07/31/2026 15:34 | 1 | 163.80 |
| 07/31/2026 15:32 | 41 | 164.00 |
| 07/31/2026 15:32 | 12 | 164.00 |
| 07/31/2026 15:32 | 36 | 164.00 |
| 07/31/2026 15:31 | 66 | 164.20 |
| 07/31/2026 15:31 | 25 | 164.20 |
| 07/31/2026 15:31 | 47 | 164.20 |
| 07/31/2026 15:22 | 52 | 164.00 |
| 07/31/2026 15:22 | 499 | 164.00 |
| 07/31/2026 15:18 | 1 | 164.00 |
| 07/31/2026 15:16 | 41 | 163.60 |
| 07/31/2026 15:16 | 1 | 163.60 |
| 07/31/2026 15:13 | 25 | 163.20 |
| 07/31/2026 15:07 | 12 | 163.60 |
| 07/31/2026 15:04 | 1 | 163.20 |
| 07/31/2026 15:00 | 33 | 163.20 |
| 07/31/2026 15:00 | 18 | 163.20 |
| 07/31/2026 15:00 | 24 | 163.20 |
| 07/31/2026 15:00 | 2 | 163.40 |
| 07/31/2026 15:00 | 41 | 163.40 |
| 07/31/2026 14:59 | 2 | 163.60 |
| 07/31/2026 14:59 | 46 | 163.60 |
| 07/31/2026 14:59 | 41 | 163.60 |
| 07/31/2026 14:54 | 16 | 163.80 |
| 07/31/2026 14:54 | 2 | 163.80 |
| 07/31/2026 14:53 | 21 | 164.20 |
| 07/31/2026 14:52 | 3 | 163.80 |
| 07/31/2026 14:52 | 48 | 163.80 |
| 07/31/2026 14:52 | 21 | 163.80 |
| 07/31/2026 14:52 | 40 | 163.80 |
| 07/31/2026 14:48 | 53 | 163.60 |
| 07/31/2026 14:48 | 48 | 163.60 |
| 07/31/2026 14:48 | 11 | 163.40 |
| 07/31/2026 14:48 | 45 | 163.40 |
| 07/31/2026 14:48 | 46 | 163.40 |
| 07/31/2026 14:48 | 2 | 163.40 |
| 07/31/2026 14:48 | 31 | 163.40 |
| 07/31/2026 14:48 | 5 | 163.40 |
| 07/31/2026 14:41 | 49 | 163.80 |
| 07/31/2026 14:41 | 11 | 163.60 |
| 07/31/2026 14:41 | 37 | 163.60 |
| 07/31/2026 14:41 | 28 | 163.60 |
| 07/31/2026 14:30 | 2 | 163.60 |
| 07/31/2026 14:30 | 18 | 163.60 |
| 07/31/2026 14:28 | 42 | 163.80 |
| 07/31/2026 14:25 | 36 | 164.00 |
| 07/31/2026 14:23 | 48 | 163.80 |
| 07/31/2026 14:23 | 2 | 163.80 |
| 07/31/2026 14:23 | 4 | 163.80 |
| 07/31/2026 14:23 | 53 | 163.80 |
| 07/31/2026 14:23 | 49 | 163.80 |
| 07/31/2026 14:14 | 8 | 164.00 |
| 07/31/2026 14:14 | 5 | 164.00 |
| 07/31/2026 14:14 | 6 | 164.00 |
| 07/31/2026 14:13 | 27 | 164.60 |
| 07/31/2026 13:51 | 3 | 164.40 |
| 07/31/2026 13:43 | 16 | 164.00 |
| 07/31/2026 13:43 | 8 | 164.00 |
| 07/31/2026 13:30 | 36 | 164.40 |
| 07/31/2026 13:30 | 50 | 164.40 |
| 07/31/2026 13:27 | 4 | 164.40 |
| 07/31/2026 13:27 | 54 | 164.40 |
| 07/31/2026 13:27 | 32 | 164.40 |
| 07/31/2026 13:24 | 21 | 164.40 |
| 07/31/2026 13:24 | 52 | 164.60 |
| 07/31/2026 13:24 | 19 | 164.60 |
| 07/31/2026 13:24 | 47 | 164.60 |
| 07/31/2026 13:24 | 17 | 164.60 |
| 07/31/2026 13:24 | 2 | 164.60 |
| 07/31/2026 13:06 | 1 | 165.20 |
| 07/31/2026 12:51 | 2 | 165.00 |
| 07/31/2026 12:47 | 18 | 165.20 |
| 07/31/2026 12:28 | 4 | 165.20 |
| 07/31/2026 12:26 | 10 | 165.20 |
| 07/31/2026 12:25 | 2 | 165.60 |
| 07/31/2026 12:25 | 3 | 165.60 |
| 07/31/2026 12:25 | 29 | 165.40 |
| 07/31/2026 12:25 | 1 | 165.40 |
| 07/31/2026 12:22 | 4 | 165.60 |
| 07/31/2026 12:15 | 37 | 165.60 |
| 07/31/2026 12:15 | 47 | 165.60 |
| 07/31/2026 12:15 | 33 | 165.60 |
| 07/31/2026 12:15 | 5 | 165.60 |
| 07/31/2026 12:08 | 48 | 165.40 |
| 07/31/2026 12:08 | 63 | 165.40 |
| 07/31/2026 12:08 | 12 | 165.40 |
| 07/31/2026 12:08 | 31 | 165.40 |
| 07/31/2026 12:00 | 43 | 165.20 |
| 07/31/2026 12:00 | 10 | 165.20 |
| 07/31/2026 11:54 | 48 | 165.40 |
| 07/31/2026 11:53 | 99 | 165.00 |
| 07/31/2026 11:53 | 27 | 165.00 |
| 07/31/2026 11:53 | 2 | 165.00 |
| 07/31/2026 11:49 | 35 | 165.40 |
| 07/31/2026 11:49 | 35 | 165.00 |
| 07/31/2026 11:49 | 56 | 165.00 |
| 07/31/2026 11:49 | 58 | 165.00 |
| 07/31/2026 11:49 | 63 | 165.00 |
| 07/31/2026 11:49 | 46 | 164.80 |
| 07/31/2026 11:49 | 47 | 164.80 |
| 07/31/2026 11:46 | 36 | 164.60 |
| 07/31/2026 11:41 | 36 | 164.00 |
| 07/31/2026 11:41 | 12 | 164.00 |
| 07/31/2026 11:41 | 52 | 164.00 |
| 07/31/2026 11:35 | 21 | 164.20 |
| 07/31/2026 11:35 | 6 | 164.20 |
| 07/31/2026 11:35 | 4 | 164.20 |
| 07/31/2026 11:30 | 55 | 164.40 |
| 07/31/2026 11:30 | 36 | 164.40 |
| 07/31/2026 11:30 | 16 | 164.80 |
| 07/31/2026 11:30 | 64 | 164.80 |
| 07/31/2026 11:30 | 22 | 164.80 |
| 07/31/2026 11:23 | 18 | 164.60 |
| 07/31/2026 11:23 | 20 | 164.60 |
| 07/31/2026 11:23 | 8 | 164.60 |
| 07/31/2026 11:23 | 4 | 164.80 |
| 07/31/2026 11:23 | 41 | 164.80 |
| 07/31/2026 11:22 | 24 | 165.00 |
| 07/31/2026 11:22 | 10 | 165.00 |
| 07/31/2026 11:22 | 34 | 165.00 |
| 07/31/2026 11:13 | 40 | 165.00 |
| 07/31/2026 11:13 | 8 | 165.00 |
| 07/31/2026 11:08 | 8 | 165.00 |
| 07/31/2026 11:08 | 48 | 165.00 |
| 07/31/2026 11:08 | 53 | 165.00 |
| 07/31/2026 11:08 | 35 | 165.00 |
| 07/31/2026 11:08 | 11 | 165.20 |
| 07/31/2026 11:08 | 50 | 165.20 |
| 07/31/2026 11:08 | 50 | 165.20 |
| 07/31/2026 11:08 | 32 | 165.20 |
| 07/31/2026 11:07 | 14 | 165.60 |
| 07/31/2026 11:07 | 15 | 165.60 |
| 07/31/2026 11:07 | 64 | 165.40 |
| 07/31/2026 11:05 | 18 | 165.00 |
| 07/31/2026 11:05 | 49 | 165.00 |
| 07/31/2026 11:05 | 53 | 165.00 |
| 07/31/2026 11:05 | 4 | 165.20 |
| 07/31/2026 11:05 | 49 | 165.20 |
| 07/31/2026 11:05 | 45 | 165.20 |
| 07/31/2026 11:05 | 24 | 165.20 |
| 07/31/2026 11:05 | 1 | 165.60 |
| 07/31/2026 11:05 | 38 | 165.60 |
| 07/31/2026 11:05 | 51 | 165.60 |
| 07/31/2026 11:05 | 50 | 165.20 |
| 07/31/2026 11:05 | 53 | 165.20 |
| 07/31/2026 11:05 | 48 | 165.20 |
| 07/31/2026 11:05 | 55 | 165.40 |
| 07/31/2026 11:05 | 27 | 165.40 |
| 07/31/2026 11:05 | 45 | 165.40 |
| 07/31/2026 11:05 | 20 | 165.40 |
| 07/31/2026 11:02 | 316 | 165.40 |
| 07/31/2026 11:02 | 2 | 165.40 |
| 07/31/2026 11:02 | 53 | 165.40 |
| 07/31/2026 11:02 | 47 | 165.40 |
| 07/31/2026 11:01 | 18 | 165.60 |
| 07/31/2026 11:01 | 50 | 165.80 |
| 07/31/2026 11:00 | 30 | 165.60 |
| 07/31/2026 10:58 | 14 | 165.80 |
| 07/31/2026 10:57 | 3 | 165.80 |
| 07/31/2026 10:57 | 3 | 165.80 |
| 07/31/2026 10:56 | 6 | 165.80 |
| 07/31/2026 10:56 | 15 | 165.80 |
| 07/31/2026 10:56 | 17 | 165.80 |
| 07/31/2026 10:51 | 48 | 165.80 |
| 07/31/2026 10:51 | 19 | 165.80 |
| 07/31/2026 10:51 | 17 | 165.80 |
| 07/31/2026 10:45 | 23 | 166.40 |
| 07/31/2026 10:45 | 37 | 166.40 |
| 07/31/2026 10:44 | 18 | 166.20 |
| 07/31/2026 10:44 | 4 | 166.20 |
| 07/31/2026 10:44 | 51 | 166.20 |
| 07/31/2026 10:44 | 53 | 166.20 |
| 07/31/2026 10:44 | 20 | 166.20 |
| 07/31/2026 10:44 | 15 | 166.20 |
| 07/31/2026 10:43 | 21 | 166.60 |
| 07/31/2026 10:43 | 49 | 166.60 |
| 07/31/2026 10:38 | 30 | 166.20 |
| 07/31/2026 10:38 | 18 | 166.20 |
| 07/31/2026 10:33 | 18 | 166.00 |
| 07/31/2026 10:33 | 1 | 166.00 |
| 07/31/2026 10:33 | 1 | 166.00 |
| 07/31/2026 10:33 | 7 | 166.00 |
| 07/31/2026 10:24 | 12 | 166.00 |
| 07/31/2026 10:24 | 11 | 166.00 |
| 07/31/2026 10:24 | 25 | 166.00 |
| 07/31/2026 10:21 | 33 | 166.40 |
| 07/31/2026 10:21 | 6 | 166.40 |
| 07/31/2026 10:17 | 2 | 165.80 |
| 07/31/2026 10:17 | 52 | 165.80 |
| 07/31/2026 10:17 | 49 | 165.80 |
| 07/31/2026 10:17 | 19 | 165.80 |
| 07/31/2026 10:11 | 30 | 165.60 |
| 07/31/2026 10:10 | 33 | 166.20 |
| 07/31/2026 10:10 | 22 | 166.20 |
| 07/31/2026 10:10 | 26 | 166.20 |
| 07/31/2026 10:09 | 14 | 166.00 |
| 07/31/2026 10:09 | 54 | 166.20 |
| 07/31/2026 10:07 | 48 | 166.60 |
| 07/31/2026 10:07 | 50 | 166.60 |
| 07/31/2026 10:07 | 34 | 166.60 |
| 07/31/2026 10:07 | 19 | 166.60 |
| 07/31/2026 10:05 | 82 | 167.00 |
| 07/31/2026 10:04 | 4 | 167.20 |
| 07/31/2026 10:03 | 1 | 167.00 |
| 07/31/2026 10:01 | 25 | 166.80 |
| 07/31/2026 10:01 | 53 | 166.80 |
| 07/31/2026 10:00 | 27 | 167.00 |
| 07/31/2026 10:00 | 48 | 167.00 |
| 07/31/2026 10:00 | 24 | 167.00 |
| 07/31/2026 10:00 | 52 | 167.00 |
| 07/31/2026 09:55 | 23 | 167.00 |
| 07/31/2026 09:55 | 55 | 167.00 |
| 07/31/2026 09:55 | 55 | 167.00 |
| 07/31/2026 09:55 | 36 | 167.00 |
| 07/31/2026 09:55 | 21 | 167.20 |
| 07/31/2026 09:55 | 24 | 167.20 |
| 07/31/2026 09:55 | 50 | 167.20 |
| 07/31/2026 09:55 | 6 | 167.20 |
| 07/31/2026 09:55 | 48 | 167.20 |
| 07/31/2026 09:54 | 40 | 168.00 |
| 07/31/2026 09:54 | 17 | 167.80 |
| 07/31/2026 09:54 | 34 | 167.80 |
| 07/31/2026 09:54 | 4 | 168.00 |
| 07/31/2026 09:50 | 40 | 167.80 |
| 07/31/2026 09:50 | 36 | 167.80 |
| 07/31/2026 09:50 | 1 | 167.20 |
| 07/31/2026 09:49 | 14 | 168.00 |
| 07/31/2026 09:47 | 72 | 167.00 |
| 07/31/2026 09:47 | 36 | 167.00 |
| 07/31/2026 09:47 | 72 | 166.80 |
| 07/31/2026 09:47 | 49 | 166.80 |
| 07/31/2026 09:47 | 51 | 166.80 |
| 07/31/2026 09:47 | 42 | 166.80 |
| 07/31/2026 09:47 | 40 | 166.80 |
| 07/31/2026 09:47 | 41 | 166.80 |
| 07/31/2026 09:47 | 59 | 166.80 |
| 07/31/2026 09:47 | 78 | 166.60 |
| 07/31/2026 09:46 | 301 | 166.00 |
| 07/31/2026 09:46 | 346 | 166.00 |
| 07/31/2026 09:46 | 40 | 166.00 |
| 07/31/2026 09:46 | 31 | 166.00 |
| 07/31/2026 09:46 | 55 | 166.00 |
| 07/31/2026 09:46 | 50 | 166.00 |
| 07/31/2026 09:46 | 56 | 166.00 |
| 07/31/2026 09:46 | 21 | 166.00 |
| 07/31/2026 09:46 | 45 | 166.20 |
| 07/31/2026 09:46 | 55 | 166.20 |
| 07/31/2026 09:45 | 46 | 166.40 |
| 07/31/2026 09:45 | 45 | 166.40 |
| 07/31/2026 09:45 | 32 | 166.40 |
| 07/31/2026 09:45 | 15 | 166.40 |
| 07/31/2026 09:45 | 55 | 166.40 |
| 07/31/2026 09:45 | 24 | 166.40 |
| 07/31/2026 09:43 | 22 | 167.00 |
| 07/31/2026 09:43 | 500 | 167.00 |
| 07/31/2026 09:43 | 180 | 167.00 |
| 07/31/2026 09:43 | 500 | 167.00 |
| 07/31/2026 09:43 | 193 | 167.00 |
| 07/31/2026 09:43 | 500 | 167.00 |
| 07/31/2026 09:43 | 500 | 167.00 |
| 07/31/2026 09:43 | 174 | 167.00 |
| 07/31/2026 09:43 | 326 | 167.00 |
| 07/31/2026 09:43 | 7 | 167.20 |
| 07/31/2026 09:43 | 52 | 167.20 |
| 07/31/2026 09:43 | 45 | 167.20 |
| 07/31/2026 09:43 | 46 | 167.40 |
| 07/31/2026 09:43 | 48 | 167.40 |
| 07/31/2026 09:42 | 3 | 167.80 |
| 07/31/2026 09:42 | 30 | 167.80 |
| 07/31/2026 09:42 | 52 | 167.80 |
| 07/31/2026 09:42 | 47 | 167.60 |
| 07/31/2026 09:40 | 28 | 167.80 |
| 07/31/2026 09:40 | 5 | 167.60 |
| 07/31/2026 09:40 | 50 | 167.40 |
| 07/31/2026 09:40 | 26 | 167.40 |
| 07/31/2026 09:40 | 15 | 167.40 |
| 07/31/2026 09:40 | 58 | 167.40 |
| 07/31/2026 09:40 | 50 | 167.40 |
| 07/31/2026 09:40 | 105 | 167.00 |
| 07/31/2026 09:40 | 95 | 167.00 |
| 07/31/2026 09:40 | 150 | 167.00 |
| 07/31/2026 09:40 | 350 | 167.00 |
| 07/31/2026 09:40 | 350 | 167.00 |
| 07/31/2026 09:40 | 150 | 167.00 |
| 07/31/2026 09:37 | 10 | 167.40 |
| 07/31/2026 09:37 | 52 | 167.60 |
| 07/31/2026 09:37 | 4 | 167.60 |
| 07/31/2026 09:37 | 4 | 167.80 |
| 07/31/2026 09:37 | 44 | 167.80 |
| 07/31/2026 09:36 | 16 | 168.40 |
| 07/31/2026 09:36 | 21 | 168.40 |
| 07/31/2026 09:36 | 3 | 168.40 |
| 07/31/2026 09:36 | 34 | 168.20 |
| 07/31/2026 09:34 | 6 | 168.20 |
| 07/31/2026 09:34 | 17 | 168.20 |
| 07/31/2026 09:34 | 69 | 168.00 |
| 07/31/2026 09:34 | 19 | 168.00 |
| 07/31/2026 09:34 | 3 | 168.00 |
| 07/31/2026 09:34 | 17 | 168.00 |
| 07/31/2026 09:34 | 12 | 168.00 |
| 07/31/2026 09:33 | 11 | 167.20 |
| 07/31/2026 09:33 | 35 | 167.20 |
| 07/31/2026 09:33 | 47 | 167.20 |
| 07/31/2026 09:33 | 47 | 167.20 |
| 07/31/2026 09:33 | 56 | 167.20 |
| 07/31/2026 09:32 | 53 | 168.00 |
| 07/31/2026 09:32 | 7 | 168.00 |
| 07/31/2026 09:32 | 40 | 168.00 |
| 07/31/2026 09:30 | 21 | 167.80 |
| 07/31/2026 09:30 | 50 | 167.80 |
| 07/31/2026 09:30 | 8 | 167.80 |
| 07/31/2026 09:30 | 85 | 167.80 |
| 07/31/2026 09:30 | 40 | 167.40 |
| 07/31/2026 09:30 | 37 | 167.40 |
| 07/31/2026 09:30 | 19 | 167.40 |
| 07/31/2026 09:30 | 55 | 167.40 |
| 07/31/2026 09:30 | 17 | 167.20 |
| 07/31/2026 09:30 | 85 | 167.20 |
| 07/31/2026 09:30 | 53 | 167.20 |
| 07/31/2026 09:30 | 100 | 167.00 |
| 07/31/2026 09:29 | 26 | 166.60 |
| 07/31/2026 09:28 | 32 | 166.60 |
| 07/31/2026 09:28 | 66 | 166.60 |
| 07/31/2026 09:28 | 54 | 166.60 |
| 07/31/2026 09:28 | 21 | 166.60 |
| 07/31/2026 09:28 | 25 | 166.20 |
| 07/31/2026 09:28 | 45 | 166.20 |
| 07/31/2026 09:28 | 38 | 166.20 |
| 07/31/2026 09:28 | 10 | 166.20 |
| 07/31/2026 09:27 | 18 | 166.80 |
| 07/31/2026 09:27 | 69 | 166.80 |
| 07/31/2026 09:23 | 49 | 166.40 |
| 07/31/2026 09:23 | 64 | 166.40 |
| 07/31/2026 09:23 | 41 | 166.40 |
| 07/31/2026 09:23 | 23 | 166.40 |
| 07/31/2026 09:23 | 49 | 166.80 |
| 07/31/2026 09:23 | 50 | 166.80 |
| 07/31/2026 09:23 | 50 | 166.80 |
| 07/31/2026 09:23 | 33 | 166.80 |
| 07/31/2026 09:23 | 17 | 166.80 |
| 07/31/2026 09:23 | 55 | 166.80 |
| 07/31/2026 09:23 | 18 | 166.40 |
| 07/31/2026 09:23 | 51 | 166.00 |
| 07/31/2026 09:23 | 46 | 165.80 |
| 07/31/2026 09:23 | 90 | 165.80 |
| 07/31/2026 09:21 | 55 | 166.00 |
| 07/31/2026 09:21 | 40 | 166.00 |
| 07/31/2026 09:21 | 2 | 166.00 |
| 07/31/2026 09:21 | 50 | 166.00 |
| 07/31/2026 09:21 | 200 | 166.00 |
| 07/31/2026 09:21 | 45 | 165.80 |
| 07/31/2026 09:21 | 6 | 165.80 |
| 07/31/2026 09:21 | 20 | 165.80 |
| 07/31/2026 09:21 | 27 | 165.60 |
| 07/31/2026 09:21 | 47 | 165.60 |
| 07/31/2026 09:21 | 21 | 165.60 |
| 07/31/2026 09:21 | 34 | 165.20 |
| 07/31/2026 09:20 | 2 | 165.40 |
| 07/31/2026 09:20 | 52 | 165.40 |
| 07/31/2026 09:20 | 37 | 165.40 |
| 07/31/2026 09:20 | 21 | 165.40 |
| 07/31/2026 09:20 | 50 | 165.40 |
| 07/31/2026 09:20 | 3 | 165.40 |
| 07/31/2026 09:20 | 20 | 165.20 |
| 07/31/2026 09:20 | 35 | 165.00 |
| 07/31/2026 09:20 | 12 | 165.00 |
| 07/31/2026 09:20 | 10 | 165.00 |
| 07/31/2026 09:20 | 50 | 165.00 |
| 07/31/2026 09:20 | 100 | 165.00 |
| 07/31/2026 09:20 | 50 | 165.00 |
| 07/31/2026 09:20 | 270 | 165.00 |
| 07/31/2026 09:19 | 51 | 164.60 |
| 07/31/2026 09:19 | 11 | 164.60 |
| 07/31/2026 09:19 | 44 | 164.60 |
| 07/31/2026 09:19 | 12 | 164.40 |
| 07/31/2026 09:19 | 17 | 164.20 |
| 07/31/2026 09:19 | 4 | 164.20 |
| 07/31/2026 09:18 | 53 | 164.00 |
| 07/31/2026 09:18 | 12 | 164.00 |
| 07/31/2026 09:18 | 18 | 164.00 |
| 07/31/2026 09:18 | 5 | 164.00 |
| 07/31/2026 09:18 | 3 | 163.80 |
| 07/31/2026 09:18 | 57 | 163.80 |
| 07/31/2026 09:17 | 36 | 163.80 |
| 07/31/2026 09:17 | 24 | 163.80 |
| 07/31/2026 09:17 | 14 | 162.80 |
| 07/31/2026 09:17 | 56 | 162.60 |
| 07/31/2026 09:17 | 19 | 162.60 |
| 07/31/2026 09:17 | 19 | 161.60 |
| 07/31/2026 09:17 | 36 | 161.60 |
| 07/31/2026 09:17 | 53 | 161.60 |
| 07/31/2026 09:17 | 53 | 162.20 |
| 07/31/2026 09:17 | 17 | 162.20 |
| 07/31/2026 09:17 | 39 | 162.20 |
| 07/31/2026 09:17 | 43 | 162.20 |
| 07/31/2026 09:17 | 35 | 162.20 |
| 07/31/2026 09:17 | 50 | 162.40 |
| 07/31/2026 09:17 | 53 | 162.40 |
| 07/31/2026 09:16 | 8 | 163.20 |
| 07/31/2026 09:16 | 70 | 163.80 |
| 07/31/2026 09:16 | 10 | 163.60 |
| 07/31/2026 09:16 | 14 | 163.60 |
| 07/31/2026 09:16 | 27 | 163.60 |
| 07/31/2026 09:16 | 97 | 163.60 |
| 07/31/2026 09:16 | 26 | 163.60 |
| 07/31/2026 09:16 | 35 | 163.60 |
| 07/31/2026 09:16 | 4 | 163.60 |
| 07/31/2026 09:16 | 6 | 163.60 |
| 07/31/2026 09:16 | 19 | 163.60 |
| 07/31/2026 09:16 | 79 | 163.60 |
| 07/31/2026 09:16 | 2 | 163.60 |
| 07/31/2026 09:16 | 3 | 163.60 |
| 07/31/2026 09:16 | 36 | 163.60 |
| 07/31/2026 09:16 | 4 | 163.60 |
| 07/31/2026 09:16 | 1 | 163.60 |
| 07/31/2026 09:16 | 3 | 163.60 |
| 07/31/2026 09:16 | 4 | 163.60 |
| 07/31/2026 09:16 | 20 | 163.60 |
| 07/31/2026 09:16 | 33 | 163.60 |
| 07/31/2026 09:16 | 21 | 163.60 |
| 07/31/2026 09:16 | 100 | 163.60 |
| 07/31/2026 09:16 | 71 | 163.60 |
| 07/31/2026 09:16 | 43 | 163.60 |
| 07/31/2026 09:16 | 5 | 163.60 |
| 07/31/2026 09:16 | 1 | 163.60 |
| 07/31/2026 09:16 | 6 | 163.60 |
| 07/31/2026 09:16 | 6 | 163.60 |
| 07/31/2026 09:16 | 2 | 163.60 |
| 07/31/2026 09:16 | 6 | 163.60 |
| 07/31/2026 09:16 | 16 | 163.60 |
| 07/31/2026 09:16 | 3 | 163.60 |
| 07/31/2026 09:16 | 3 | 163.60 |
| 07/31/2026 09:16 | 2 | 163.60 |
| 07/31/2026 09:16 | 3 | 163.60 |
| 07/31/2026 09:16 | 1 | 163.60 |
| 07/31/2026 09:16 | 4 | 163.60 |
| 07/31/2026 09:16 | 9 | 163.60 |
| 07/31/2026 09:16 | 1 | 163.60 |
| 07/31/2026 09:16 | 18 | 163.60 |
| 07/31/2026 09:16 | 8 | 163.60 |
| 07/31/2026 09:16 | 1 | 163.60 |
| 07/31/2026 09:16 | 4 | 163.60 |
| 07/31/2026 09:16 | 1 | 163.60 |
| 07/31/2026 09:16 | 19 | 163.60 |
| 07/31/2026 09:16 | 1 | 163.60 |
| 07/31/2026 09:16 | 1 | 163.60 |
| 07/31/2026 09:16 | 34 | 163.60 |
| 07/31/2026 09:16 | 2 | 163.60 |
| 07/31/2026 09:16 | 13 | 163.60 |
| 07/31/2026 09:16 | 20 | 163.60 |
| 07/31/2026 09:16 | 2 | 163.60 |
| 07/31/2026 09:16 | 1 | 163.60 |
| 07/31/2026 09:16 | 4 | 163.60 |
| 07/31/2026 09:16 | 9 | 163.60 |
| 07/31/2026 09:16 | 57 | 163.60 |
| 07/31/2026 09:16 | 213 | 163.60 |
| 07/31/2026 09:16 | 30 | 163.60 |
| 07/31/2026 09:16 | 4 | 163.60 |
| 07/31/2026 09:16 | 16 | 163.60 |
| 07/31/2026 09:16 | 50 | 163.60 |