Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:30:17
|
Geld
25.02.2026 -
17:40:00
|
Geld Volumen |
Brief
25.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
122.20
+0.80
(
+0.66% )
|
122.00
|
40 |
123.20
|
140 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 17:19 | 120 | 123.00 |
| 02/25/2026 17:19 | 10 | 122.80 |
| 02/25/2026 17:19 | 45 | 122.80 |
| 02/25/2026 17:19 | 8 | 122.80 |
| 02/25/2026 17:19 | 1 | 122.60 |
| 02/25/2026 17:19 | 58 | 122.60 |
| 02/25/2026 17:17 | 6 | 122.60 |
| 02/25/2026 17:17 | 4 | 122.60 |
| 02/25/2026 17:16 | 33 | 122.60 |
| 02/25/2026 17:14 | 80 | 122.40 |
| 02/25/2026 17:05 | 27 | 122.40 |
| 02/25/2026 17:05 | 44 | 122.40 |
| 02/25/2026 17:05 | 45 | 122.40 |
| 02/25/2026 17:05 | 2 | 122.40 |
| 02/25/2026 16:42 | 45 | 122.60 |
| 02/25/2026 16:42 | 10 | 122.60 |
| 02/25/2026 16:42 | 3 | 122.60 |
| 02/25/2026 16:42 | 37 | 122.60 |
| 02/25/2026 16:42 | 56 | 122.60 |