Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
173.00
-12.00
(
-6.49% )
|
172.60
|
5 |
174.40
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 2376 | 173.24506 |
| 10/30/2026 17:30 | 1385 | 173.24075 |
| 10/30/2026 17:30 | 66 | 173.00 |
| 10/30/2026 17:30 | 115 | 173.00 |
| 10/30/2026 17:30 | 82 | 173.00 |
| 10/30/2026 17:30 | 60 | 173.00 |
| 10/30/2026 17:30 | 144 | 173.00 |
| 10/30/2026 17:30 | 1 | 173.00 |
| 10/30/2026 17:30 | 9 | 173.00 |
| 10/30/2026 17:30 | 11 | 173.00 |
| 10/30/2026 17:30 | 109 | 173.00 |
| 10/30/2026 17:30 | 100 | 173.00 |
| 10/30/2026 17:30 | 12 | 173.00 |
| 10/30/2026 17:30 | 26 | 173.00 |
| 10/30/2026 17:30 | 11 | 173.00 |
| 10/30/2026 17:30 | 16 | 173.00 |
| 10/30/2026 17:30 | 13 | 173.00 |
| 10/30/2026 17:30 | 54 | 173.00 |
| 10/30/2026 17:30 | 5 | 173.00 |
| 10/30/2026 17:30 | 2 | 173.00 |
| 10/30/2026 17:30 | 25 | 173.00 |
| 10/30/2026 17:30 | 51 | 173.00 |
| 10/30/2026 17:30 | 3 | 173.00 |
| 10/30/2026 17:30 | 34 | 173.00 |
| 10/30/2026 17:30 | 16 | 173.00 |
| 10/30/2026 17:30 | 178 | 173.00 |
| 10/30/2026 17:30 | 892 | 173.00 |
| 10/30/2026 17:30 | 11 | 173.00 |
| 10/30/2026 17:30 | 16 | 173.00 |
| 10/30/2026 17:30 | 11 | 173.00 |
| 10/30/2026 17:30 | 11 | 173.00 |
| 10/30/2026 17:30 | 19 | 173.00 |
| 10/30/2026 17:30 | 32 | 173.00 |
| 10/30/2026 17:30 | 88 | 173.00 |
| 10/30/2026 17:30 | 18 | 173.00 |
| 10/30/2026 17:30 | 37 | 173.00 |
| 10/30/2026 17:30 | 104 | 173.00 |
| 10/30/2026 17:30 | 31 | 173.00 |
| 10/30/2026 17:30 | 21 | 173.00 |
| 10/30/2026 17:30 | 1665 | 173.00 |
| 10/30/2026 17:30 | 133 | 173.00 |
| 10/30/2026 17:30 | 29 | 173.00 |
| 10/30/2026 17:30 | 1261 | 173.00 |
| 10/30/2026 17:30 | 14 | 173.00 |
| 10/30/2026 17:30 | 30 | 173.00 |
| 10/30/2026 17:30 | 27 | 173.00 |
| 10/30/2026 17:30 | 82 | 173.00 |
| 10/30/2026 17:30 | 27 | 173.00 |
| 10/30/2026 17:30 | 29 | 173.00 |
| 10/30/2026 17:30 | 36 | 173.00 |
| 10/30/2026 17:30 | 34 | 173.00 |
| 10/30/2026 17:30 | 5 | 173.00 |
| 10/30/2026 17:30 | 65 | 173.00 |
| 10/30/2026 17:30 | 503 | 173.00 |
| 10/30/2026 17:30 | 71 | 173.00 |
| 10/30/2026 17:30 | 95 | 173.00 |
| 10/30/2026 17:30 | 41 | 173.00 |
| 10/30/2026 17:30 | 164 | 173.00 |
| 10/30/2026 17:30 | 4 | 173.00 |
| 10/30/2026 17:30 | 38 | 173.00 |
| 10/30/2026 17:30 | 26 | 173.00 |
| 10/30/2026 17:30 | 53 | 173.00 |
| 10/30/2026 17:30 | 31 | 173.00 |
| 10/30/2026 17:30 | 515 | 173.00 |
| 10/30/2026 17:30 | 68 | 173.00 |
| 10/30/2026 17:30 | 69 | 173.00 |
| 10/30/2026 17:30 | 62 | 173.00 |
| 10/30/2026 17:30 | 229 | 173.00 |
| 10/30/2026 17:30 | 43 | 173.00 |
| 10/30/2026 17:30 | 1 | 173.00 |
| 10/30/2026 17:30 | 144 | 173.00 |
| 10/30/2026 17:30 | 6 | 173.00 |
| 10/30/2026 17:30 | 164 | 173.00 |
| 10/30/2026 17:30 | 967 | 173.00 |
| 10/30/2026 17:30 | 28 | 173.00 |
| 10/30/2026 17:30 | 76 | 173.00 |
| 10/30/2026 17:30 | 17 | 173.00 |
| 10/30/2026 17:30 | 28 | 173.00 |
| 10/30/2026 17:30 | 11 | 173.00 |
| 10/30/2026 17:30 | 24 | 173.00 |
| 10/30/2026 17:30 | 64 | 173.00 |
| 10/30/2026 17:30 | 53 | 173.00 |
| 10/30/2026 17:30 | 148 | 173.00 |
| 10/30/2026 17:30 | 109 | 173.00 |
| 10/30/2026 17:30 | 632 | 173.00 |
| 10/30/2026 17:30 | 1097 | 173.00 |
| 10/30/2026 17:30 | 11 | 173.00 |
| 10/30/2026 17:30 | 110 | 173.00 |
| 10/30/2026 17:30 | 176 | 173.00 |
| 10/30/2026 17:30 | 585 | 173.00 |
| 10/30/2026 17:30 | 791 | 173.00 |
| 10/30/2026 17:30 | 291 | 173.00 |
| 10/30/2026 17:30 | 113 | 173.00 |
| 10/30/2026 17:30 | 310 | 173.00 |
| 10/30/2026 17:30 | 244 | 173.00 |
| 10/30/2026 17:30 | 2 | 173.00 |
| 10/30/2026 17:30 | 124 | 173.00 |
| 10/30/2026 17:30 | 37 | 173.00 |
| 10/30/2026 17:30 | 360 | 173.00 |
| 10/30/2026 17:30 | 48 | 173.00 |
| 10/30/2026 17:30 | 114 | 173.00 |
| 10/30/2026 17:30 | 5 | 173.00 |
| 10/30/2026 17:30 | 411 | 173.00 |
| 10/30/2026 17:30 | 33 | 173.00 |
| 10/30/2026 17:30 | 184 | 173.00 |
| 10/30/2026 17:30 | 38 | 173.00 |
| 10/30/2026 17:30 | 15 | 173.00 |
| 10/30/2026 17:30 | 6 | 173.00 |
| 10/30/2026 17:30 | 64 | 173.00 |
| 10/30/2026 17:30 | 278 | 173.00 |
| 10/30/2026 17:30 | 7 | 173.00 |
| 10/30/2026 17:30 | 25 | 173.00 |
| 10/30/2026 17:30 | 550 | 173.00 |
| 10/30/2026 17:30 | 414 | 173.00 |
| 10/30/2026 17:30 | 902 | 173.00 |
| 10/30/2026 17:30 | 598 | 173.00 |
| 10/30/2026 17:30 | 4 | 173.00 |
| 10/30/2026 17:30 | 44 | 173.00 |
| 10/30/2026 17:30 | 12 | 173.00 |
| 10/30/2026 17:30 | 215 | 173.00 |
| 10/30/2026 17:30 | 3 | 173.00 |
| 10/30/2026 17:30 | 133 | 173.00 |
| 10/30/2026 17:30 | 1 | 173.00 |
| 10/30/2026 17:30 | 112 | 173.00 |
| 10/30/2026 17:30 | 196 | 173.00 |
| 10/30/2026 17:30 | 5 | 173.00 |
| 10/30/2026 17:30 | 78 | 173.00 |
| 10/30/2026 17:30 | 47 | 173.00 |
| 10/30/2026 17:30 | 4 | 173.00 |
| 10/30/2026 17:30 | 5 | 173.00 |
| 10/30/2026 17:30 | 1 | 173.00 |
| 10/30/2026 17:30 | 4 | 173.00 |
| 10/30/2026 17:30 | 70 | 173.00 |
| 10/30/2026 17:30 | 31 | 173.00 |
| 10/30/2026 17:30 | 56 | 173.00 |
| 10/30/2026 17:30 | 14 | 173.00 |
| 10/30/2026 17:30 | 64 | 173.00 |
| 10/30/2026 17:30 | 834 | 173.00 |
| 10/30/2026 17:30 | 41 | 173.00 |
| 10/30/2026 17:30 | 240 | 173.00 |
| 10/30/2026 17:30 | 7 | 173.00 |
| 10/30/2026 17:30 | 58 | 173.00 |
| 10/30/2026 17:30 | 179 | 173.00 |
| 10/30/2026 17:30 | 221 | 173.00 |
| 10/30/2026 17:30 | 525 | 173.00 |
| 10/30/2026 17:30 | 1 | 173.00 |
| 10/30/2026 17:30 | 48 | 173.00 |
| 10/30/2026 17:30 | 2 | 173.00 |
| 10/30/2026 17:30 | 35 | 173.00 |
| 10/30/2026 17:30 | 22 | 173.00 |
| 10/30/2026 17:30 | 135 | 173.00 |
| 10/30/2026 17:30 | 96 | 173.00 |
| 10/30/2026 17:30 | 12 | 173.00 |
| 10/30/2026 17:30 | 5 | 173.00 |
| 10/30/2026 17:30 | 588 | 173.00 |
| 10/30/2026 17:30 | 144 | 173.00 |
| 10/30/2026 17:30 | 50 | 173.00 |
| 10/30/2026 17:30 | 327 | 173.00 |
| 10/30/2026 17:30 | 7 | 173.00 |
| 10/30/2026 17:30 | 13 | 173.00 |
| 10/30/2026 17:30 | 681 | 173.00 |
| 10/30/2026 17:30 | 307 | 173.00 |
| 10/30/2026 17:30 | 4 | 173.00 |
| 10/30/2026 17:30 | 21 | 173.00 |
| 10/30/2026 17:30 | 90 | 173.00 |
| 10/30/2026 17:30 | 201 | 173.00 |
| 10/30/2026 17:30 | 30 | 173.00 |
| 10/30/2026 17:30 | 115 | 173.00 |
| 10/30/2026 17:30 | 9 | 173.00 |
| 10/30/2026 17:30 | 47 | 173.00 |
| 10/30/2026 17:30 | 12 | 173.00 |
| 10/30/2026 17:30 | 8 | 173.00 |
| 10/30/2026 17:30 | 28 | 173.00 |
| 10/30/2026 17:30 | 86 | 173.00 |
| 10/30/2026 17:30 | 278 | 173.00 |
| 10/30/2026 17:30 | 105 | 173.00 |
| 10/30/2026 17:30 | 5 | 173.00 |
| 10/30/2026 17:30 | 188 | 173.00 |
| 10/30/2026 17:30 | 69 | 173.00 |
| 10/30/2026 17:30 | 119 | 173.00 |
| 10/30/2026 17:30 | 144 | 173.00 |
| 10/30/2026 17:30 | 1 | 173.00 |
| 10/30/2026 17:30 | 394 | 173.00 |
| 10/30/2026 17:30 | 29 | 173.00 |
| 10/30/2026 17:30 | 3 | 173.00 |
| 10/30/2026 17:30 | 20 | 173.00 |
| 10/30/2026 17:30 | 91 | 173.00 |
| 10/30/2026 17:30 | 66 | 173.00 |
| 10/30/2026 17:30 | 44 | 173.00 |
| 10/30/2026 17:30 | 11 | 173.00 |
| 10/30/2026 17:30 | 14 | 173.00 |
| 10/30/2026 17:30 | 32 | 173.00 |
| 10/30/2026 17:30 | 50 | 173.00 |
| 10/30/2026 17:30 | 84 | 173.00 |
| 10/30/2026 17:30 | 41 | 173.00 |
| 10/30/2026 17:30 | 17 | 173.00 |
| 10/30/2026 17:30 | 387 | 173.00 |
| 10/30/2026 17:30 | 150 | 173.00 |
| 10/30/2026 17:30 | 483 | 173.00 |
| 10/30/2026 17:30 | 1 | 173.00 |
| 10/30/2026 17:30 | 29 | 173.00 |
| 10/30/2026 17:30 | 124 | 173.00 |
| 10/30/2026 17:30 | 3 | 173.00 |
| 10/30/2026 17:30 | 4 | 173.00 |
| 10/30/2026 17:30 | 487 | 173.00 |
| 10/30/2026 17:30 | 330 | 173.00 |
| 10/30/2026 17:30 | 41 | 173.00 |
| 10/30/2026 17:30 | 63 | 173.00 |
| 10/30/2026 17:30 | 54 | 173.00 |
| 10/30/2026 17:30 | 1 | 173.00 |
| 10/30/2026 17:30 | 120 | 173.00 |
| 10/30/2026 17:30 | 11 | 173.00 |
| 10/30/2026 17:30 | 49 | 173.00 |
| 10/30/2026 17:19 | 9 | 173.40 |
| 10/30/2026 17:19 | 19 | 173.20 |
| 10/30/2026 17:19 | 35 | 173.20 |
| 10/30/2026 17:19 | 6 | 173.20 |
| 10/30/2026 17:19 | 19 | 173.00 |
| 10/30/2026 17:19 | 5 | 173.00 |
| 10/30/2026 17:19 | 24 | 173.20 |
| 10/30/2026 17:17 | 26 | 173.00 |
| 10/30/2026 17:17 | 10 | 173.40 |
| 10/30/2026 17:17 | 17 | 173.40 |
| 10/30/2026 17:17 | 40 | 173.20 |
| 10/30/2026 17:17 | 3 | 173.00 |
| 10/30/2026 17:17 | 30 | 173.00 |
| 10/30/2026 17:17 | 11 | 173.00 |
| 10/30/2026 17:16 | 12 | 173.00 |
| 10/30/2026 17:16 | 20 | 172.80 |
| 10/30/2026 17:16 | 41 | 172.80 |
| 10/30/2026 17:16 | 2 | 172.80 |
| 10/30/2026 17:16 | 29 | 172.80 |
| 10/30/2026 17:16 | 31 | 172.80 |
| 10/30/2026 17:16 | 30 | 173.00 |
| 10/30/2026 17:15 | 7 | 173.00 |
| 10/30/2026 17:15 | 7 | 172.80 |
| 10/30/2026 17:15 | 11 | 173.00 |
| 10/30/2026 17:15 | 47 | 173.00 |
| 10/30/2026 17:15 | 29 | 173.00 |
| 10/30/2026 17:15 | 36 | 173.00 |
| 10/30/2026 17:15 | 21 | 173.00 |
| 10/30/2026 17:15 | 9 | 172.60 |
| 10/30/2026 17:14 | 7 | 172.80 |
| 10/30/2026 17:14 | 10 | 172.80 |
| 10/30/2026 17:14 | 8 | 172.80 |
| 10/30/2026 17:14 | 30 | 172.80 |
| 10/30/2026 17:13 | 6 | 172.80 |
| 10/30/2026 17:11 | 16 | 173.20 |
| 10/30/2026 17:11 | 9 | 173.20 |
| 10/30/2026 17:10 | 24 | 173.60 |
| 10/30/2026 17:10 | 12 | 173.60 |
| 10/30/2026 17:09 | 38 | 173.40 |
| 10/30/2026 17:09 | 14 | 173.40 |
| 10/30/2026 17:09 | 7 | 173.60 |
| 10/30/2026 17:09 | 7 | 173.60 |
| 10/30/2026 17:09 | 1 | 173.60 |
| 10/30/2026 17:09 | 21 | 173.60 |
| 10/30/2026 17:00 | 6 | 173.80 |
| 10/30/2026 17:00 | 32 | 173.80 |
| 10/30/2026 17:00 | 28 | 173.80 |
| 10/30/2026 17:00 | 22 | 174.00 |
| 10/30/2026 16:59 | 23 | 174.40 |
| 10/30/2026 16:59 | 30 | 174.40 |
| 10/30/2026 16:59 | 10 | 174.20 |
| 10/30/2026 16:59 | 22 | 174.20 |
| 10/30/2026 16:59 | 35 | 174.20 |
| 10/30/2026 16:59 | 21 | 174.20 |
| 10/30/2026 16:59 | 6 | 174.20 |
| 10/30/2026 16:59 | 21 | 174.20 |
| 10/30/2026 16:57 | 5 | 173.80 |
| 10/30/2026 16:57 | 38 | 173.80 |
| 10/30/2026 16:57 | 20 | 173.80 |
| 10/30/2026 16:57 | 20 | 173.80 |
| 10/30/2026 16:55 | 38 | 173.80 |
| 10/30/2026 16:55 | 11 | 173.80 |
| 10/30/2026 16:55 | 13 | 173.80 |
| 10/30/2026 16:55 | 24 | 173.80 |
| 10/30/2026 16:55 | 2 | 174.00 |
| 10/30/2026 16:55 | 31 | 174.00 |
| 10/30/2026 16:55 | 2 | 174.00 |
| 10/30/2026 16:55 | 2 | 174.00 |
| 10/30/2026 16:54 | 4 | 174.00 |
| 10/30/2026 16:54 | 20 | 174.00 |
| 10/30/2026 16:54 | 1 | 174.00 |
| 10/30/2026 16:51 | 8 | 174.00 |
| 10/30/2026 16:50 | 18 | 174.20 |
| 10/30/2026 16:50 | 20 | 174.20 |
| 10/30/2026 16:50 | 1 | 174.20 |
| 10/30/2026 16:50 | 5 | 174.20 |
| 10/30/2026 16:49 | 30 | 174.20 |
| 10/30/2026 16:45 | 8 | 174.40 |
| 10/30/2026 16:45 | 21 | 174.40 |
| 10/30/2026 16:45 | 20 | 174.40 |
| 10/30/2026 16:45 | 20 | 174.60 |
| 10/30/2026 16:45 | 60 | 174.60 |
| 10/30/2026 16:45 | 10 | 174.60 |
| 10/30/2026 16:45 | 10 | 174.60 |
| 10/30/2026 16:43 | 4 | 174.80 |
| 10/30/2026 16:43 | 26 | 174.80 |
| 10/30/2026 16:43 | 3 | 174.80 |
| 10/30/2026 16:43 | 38 | 174.80 |
| 10/30/2026 16:43 | 30 | 174.80 |
| 10/30/2026 16:43 | 21 | 174.60 |
| 10/30/2026 16:43 | 38 | 174.40 |
| 10/30/2026 16:43 | 4 | 174.40 |
| 10/30/2026 16:43 | 20 | 174.40 |
| 10/30/2026 16:43 | 10 | 174.40 |
| 10/30/2026 16:43 | 26 | 174.40 |
| 10/30/2026 16:41 | 14 | 174.60 |
| 10/30/2026 16:41 | 5 | 174.40 |
| 10/30/2026 16:41 | 57 | 174.60 |
| 10/30/2026 16:41 | 21 | 174.60 |
| 10/30/2026 16:41 | 57 | 174.60 |
| 10/30/2026 16:41 | 44 | 174.40 |
| 10/30/2026 16:41 | 351 | 174.40 |
| 10/30/2026 16:41 | 57 | 174.40 |
| 10/30/2026 16:41 | 44 | 174.40 |
| 10/30/2026 16:41 | 57 | 174.40 |
| 10/30/2026 16:41 | 57 | 174.40 |
| 10/30/2026 16:41 | 20 | 174.40 |
| 10/30/2026 16:41 | 44 | 174.40 |
| 10/30/2026 16:41 | 7 | 174.40 |
| 10/30/2026 16:41 | 5 | 174.40 |
| 10/30/2026 16:41 | 15 | 174.40 |
| 10/30/2026 16:41 | 13 | 174.40 |
| 10/30/2026 16:38 | 10 | 174.80 |
| 10/30/2026 16:38 | 13 | 174.60 |
| 10/30/2026 16:38 | 3 | 174.60 |
| 10/30/2026 16:38 | 5 | 174.60 |
| 10/30/2026 16:35 | 16 | 174.40 |
| 10/30/2026 16:35 | 4 | 174.40 |
| 10/30/2026 16:35 | 16 | 174.40 |
| 10/30/2026 16:35 | 40 | 174.40 |
| 10/30/2026 16:35 | 18 | 174.40 |
| 10/30/2026 16:35 | 19 | 174.60 |
| 10/30/2026 16:35 | 23 | 174.60 |
| 10/30/2026 16:35 | 18 | 174.60 |
| 10/30/2026 16:35 | 23 | 174.60 |
| 10/30/2026 16:35 | 24 | 174.40 |
| 10/30/2026 16:35 | 7 | 174.40 |
| 10/30/2026 16:35 | 18 | 174.40 |
| 10/30/2026 16:35 | 4 | 174.40 |
| 10/30/2026 16:33 | 8 | 174.20 |
| 10/30/2026 16:33 | 10 | 174.20 |
| 10/30/2026 16:33 | 8 | 174.20 |
| 10/30/2026 16:33 | 7 | 174.20 |
| 10/30/2026 16:33 | 5 | 174.20 |
| 10/30/2026 16:33 | 2 | 174.20 |
| 10/30/2026 16:33 | 16 | 174.20 |
| 10/30/2026 16:33 | 5 | 174.20 |
| 10/30/2026 16:31 | 30 | 174.40 |
| 10/30/2026 16:30 | 8 | 174.20 |
| 10/30/2026 16:30 | 5 | 174.20 |
| 10/30/2026 16:30 | 19 | 174.20 |
| 10/30/2026 16:28 | 5 | 174.40 |
| 10/30/2026 16:28 | 19 | 174.40 |
| 10/30/2026 16:28 | 10 | 174.40 |
| 10/30/2026 16:28 | 18 | 174.40 |
| 10/30/2026 16:28 | 1 | 174.40 |
| 10/30/2026 16:28 | 10 | 174.60 |
| 10/30/2026 16:28 | 57 | 174.60 |
| 10/30/2026 16:26 | 10 | 174.40 |
| 10/30/2026 16:26 | 10 | 174.40 |
| 10/30/2026 16:26 | 10 | 174.40 |
| 10/30/2026 16:25 | 20 | 174.20 |
| 10/30/2026 16:25 | 18 | 174.20 |
| 10/30/2026 16:25 | 18 | 174.20 |
| 10/30/2026 16:25 | 34 | 174.20 |
| 10/30/2026 16:23 | 20 | 174.20 |
| 10/30/2026 16:23 | 18 | 174.20 |
| 10/30/2026 16:23 | 20 | 174.20 |
| 10/30/2026 16:23 | 17 | 174.40 |
| 10/30/2026 16:23 | 50 | 174.40 |
| 10/30/2026 16:23 | 10 | 174.20 |
| 10/30/2026 16:22 | 23 | 174.20 |
| 10/30/2026 16:22 | 27 | 174.20 |
| 10/30/2026 16:22 | 7 | 174.00 |
| 10/30/2026 16:22 | 10 | 174.00 |
| 10/30/2026 16:22 | 20 | 174.00 |
| 10/30/2026 16:22 | 26 | 174.00 |
| 10/30/2026 16:22 | 29 | 174.00 |
| 10/30/2026 16:22 | 7 | 174.00 |
| 10/30/2026 16:18 | 7 | 174.20 |
| 10/30/2026 16:18 | 10 | 174.20 |
| 10/30/2026 16:18 | 36 | 174.20 |
| 10/30/2026 16:18 | 16 | 174.40 |
| 10/30/2026 16:18 | 10 | 174.40 |
| 10/30/2026 16:18 | 21 | 174.40 |
| 10/30/2026 16:18 | 6 | 174.40 |
| 10/30/2026 16:17 | 2 | 174.40 |
| 10/30/2026 16:17 | 19 | 174.40 |
| 10/30/2026 16:17 | 55 | 174.40 |
| 10/30/2026 16:17 | 63 | 174.40 |
| 10/30/2026 16:17 | 38 | 174.40 |
| 10/30/2026 16:11 | 9 | 174.20 |
| 10/30/2026 16:11 | 20 | 174.20 |
| 10/30/2026 16:11 | 16 | 174.40 |
| 10/30/2026 16:11 | 30 | 174.40 |
| 10/30/2026 16:11 | 20 | 174.40 |
| 10/30/2026 16:11 | 20 | 174.60 |
| 10/30/2026 16:10 | 18 | 174.60 |
| 10/30/2026 16:10 | 10 | 174.60 |
| 10/30/2026 16:08 | 18 | 174.80 |
| 10/30/2026 16:08 | 8 | 174.60 |
| 10/30/2026 16:08 | 10 | 174.60 |
| 10/30/2026 16:08 | 150 | 174.60 |
| 10/30/2026 16:08 | 6 | 174.80 |
| 10/30/2026 16:08 | 10 | 174.80 |
| 10/30/2026 16:08 | 3 | 174.80 |
| 10/30/2026 16:08 | 47 | 174.80 |
| 10/30/2026 16:07 | 16 | 175.20 |
| 10/30/2026 16:07 | 14 | 175.00 |
| 10/30/2026 16:07 | 10 | 175.00 |
| 10/30/2026 16:07 | 20 | 175.00 |
| 10/30/2026 16:06 | 14 | 175.00 |
| 10/30/2026 16:06 | 12 | 175.00 |
| 10/30/2026 16:06 | 10 | 174.80 |
| 10/30/2026 16:06 | 14 | 174.80 |
| 10/30/2026 16:06 | 50 | 174.80 |
| 10/30/2026 16:03 | 17 | 174.80 |
| 10/30/2026 16:03 | 36 | 174.80 |
| 10/30/2026 16:03 | 8 | 174.60 |
| 10/30/2026 16:03 | 21 | 174.60 |
| 10/30/2026 16:03 | 21 | 174.40 |
| 10/30/2026 16:03 | 28 | 174.40 |
| 10/30/2026 16:03 | 19 | 174.40 |
| 10/30/2026 16:03 | 18 | 174.40 |
| 10/30/2026 16:01 | 10 | 174.00 |
| 10/30/2026 16:01 | 15 | 174.00 |
| 10/30/2026 16:01 | 45 | 174.00 |
| 10/30/2026 16:00 | 5 | 174.00 |
| 10/30/2026 15:53 | 15 | 174.20 |
| 10/30/2026 15:53 | 19 | 174.20 |
| 10/30/2026 15:51 | 10 | 174.40 |
| 10/30/2026 15:51 | 21 | 174.40 |
| 10/30/2026 15:51 | 15 | 174.60 |
| 10/30/2026 15:51 | 4 | 174.60 |
| 10/30/2026 15:50 | 6 | 174.60 |
| 10/30/2026 15:50 | 5 | 174.60 |
| 10/30/2026 15:50 | 9 | 174.60 |
| 10/30/2026 15:50 | 37 | 174.80 |
| 10/30/2026 15:50 | 18 | 174.80 |
| 10/30/2026 15:50 | 20 | 174.80 |
| 10/30/2026 15:50 | 57 | 174.80 |
| 10/30/2026 15:48 | 32 | 175.00 |
| 10/30/2026 15:48 | 30 | 175.00 |
| 10/30/2026 15:48 | 18 | 175.20 |
| 10/30/2026 15:48 | 19 | 175.20 |
| 10/30/2026 15:48 | 15 | 174.80 |
| 10/30/2026 15:48 | 9 | 174.80 |
| 10/30/2026 15:48 | 13 | 174.60 |
| 10/30/2026 15:48 | 13 | 174.60 |
| 10/30/2026 15:46 | 17 | 174.40 |
| 10/30/2026 15:43 | 22 | 174.20 |
| 10/30/2026 15:43 | 17 | 174.20 |
| 10/30/2026 15:40 | 7 | 174.20 |
| 10/30/2026 15:40 | 14 | 174.20 |
| 10/30/2026 15:40 | 17 | 174.20 |
| 10/30/2026 15:40 | 37 | 174.20 |
| 10/30/2026 15:40 | 17 | 174.40 |
| 10/30/2026 15:38 | 12 | 174.60 |
| 10/30/2026 15:38 | 19 | 174.60 |
| 10/30/2026 15:36 | 12 | 174.20 |
| 10/30/2026 15:36 | 1 | 174.20 |
| 10/30/2026 15:35 | 25 | 173.80 |
| 10/30/2026 15:35 | 50 | 173.80 |
| 10/30/2026 15:35 | 25 | 174.00 |
| 10/30/2026 15:33 | 7 | 173.60 |
| 10/30/2026 15:33 | 9 | 173.60 |
| 10/30/2026 15:33 | 4 | 173.60 |
| 10/30/2026 15:33 | 32 | 173.60 |
| 10/30/2026 15:32 | 14 | 173.20 |
| 10/30/2026 15:32 | 17 | 173.20 |
| 10/30/2026 15:32 | 34 | 173.20 |
| 10/30/2026 15:32 | 21 | 173.60 |
| 10/30/2026 15:32 | 13 | 173.60 |
| 10/30/2026 15:32 | 13 | 173.60 |
| 10/30/2026 15:32 | 16 | 173.60 |
| 10/30/2026 15:26 | 35 | 173.20 |
| 10/30/2026 15:26 | 150 | 173.00 |
| 10/30/2026 15:26 | 25 | 172.80 |
| 10/30/2026 15:26 | 44 | 172.80 |
| 10/30/2026 15:26 | 15 | 172.80 |
| 10/30/2026 15:26 | 12 | 172.60 |
| 10/30/2026 15:26 | 12 | 172.60 |
| 10/30/2026 15:26 | 11 | 172.60 |
| 10/30/2026 15:26 | 2 | 172.60 |
| 10/30/2026 15:24 | 3 | 172.80 |
| 10/30/2026 15:24 | 50 | 172.80 |
| 10/30/2026 15:23 | 7 | 173.20 |
| 10/30/2026 15:23 | 14 | 173.20 |
| 10/30/2026 15:17 | 6 | 173.60 |
| 10/30/2026 15:17 | 6 | 173.60 |
| 10/30/2026 15:17 | 30 | 173.60 |
| 10/30/2026 15:14 | 30 | 173.40 |
| 10/30/2026 15:14 | 35 | 173.40 |
| 10/30/2026 15:14 | 23 | 173.40 |
| 10/30/2026 15:14 | 4 | 173.40 |
| 10/30/2026 15:14 | 17 | 173.40 |
| 10/30/2026 15:14 | 36 | 173.00 |
| 10/30/2026 15:14 | 26 | 173.00 |
| 10/30/2026 15:14 | 20 | 173.20 |
| 10/30/2026 15:14 | 15 | 173.20 |
| 10/30/2026 15:14 | 100 | 173.20 |
| 10/30/2026 15:09 | 18 | 173.60 |
| 10/30/2026 15:09 | 19 | 173.60 |
| 10/30/2026 15:09 | 24 | 173.60 |
| 10/30/2026 15:09 | 6 | 173.60 |
| 10/30/2026 15:09 | 31 | 173.60 |
| 10/30/2026 15:09 | 18 | 173.80 |
| 10/30/2026 15:00 | 18 | 173.80 |
| 10/30/2026 15:00 | 11 | 173.80 |
| 10/30/2026 15:00 | 21 | 173.80 |
| 10/30/2026 14:57 | 11 | 173.80 |
| 10/30/2026 14:57 | 1 | 173.80 |
| 10/30/2026 14:56 | 13 | 173.60 |
| 10/30/2026 14:54 | 12 | 173.20 |
| 10/30/2026 14:46 | 18 | 172.80 |
| 10/30/2026 14:46 | 27 | 172.60 |
| 10/30/2026 14:46 | 36 | 172.60 |
| 10/30/2026 14:46 | 200 | 172.80 |
| 10/30/2026 14:41 | 15 | 173.80 |
| 10/30/2026 14:41 | 15 | 173.80 |
| 10/30/2026 14:39 | 15 | 174.00 |
| 10/30/2026 14:39 | 38 | 174.00 |
| 10/30/2026 14:39 | 46 | 174.00 |
| 10/30/2026 14:39 | 15 | 174.00 |
| 10/30/2026 14:39 | 1 | 174.20 |
| 10/30/2026 14:39 | 15 | 174.20 |
| 10/30/2026 14:39 | 1 | 174.60 |
| 10/30/2026 14:39 | 10 | 174.60 |
| 10/30/2026 14:38 | 15 | 174.20 |
| 10/30/2026 14:38 | 15 | 174.20 |
| 10/30/2026 14:38 | 21 | 174.20 |
| 10/30/2026 14:36 | 7 | 173.40 |
| 10/30/2026 14:36 | 6 | 173.20 |
| 10/30/2026 14:36 | 8 | 173.20 |
| 10/30/2026 14:36 | 20 | 173.20 |
| 10/30/2026 14:35 | 20 | 173.00 |
| 10/30/2026 14:35 | 41 | 173.00 |
| 10/30/2026 14:33 | 13 | 173.20 |
| 10/30/2026 14:33 | 18 | 173.20 |
| 10/30/2026 14:30 | 1 | 172.80 |
| 10/30/2026 14:30 | 16 | 173.00 |
| 10/30/2026 14:30 | 8 | 173.00 |
| 10/30/2026 14:30 | 10 | 173.00 |
| 10/30/2026 14:30 | 5 | 172.80 |
| 10/30/2026 14:30 | 27 | 172.80 |
| 10/30/2026 14:30 | 27 | 172.80 |
| 10/30/2026 14:30 | 16 | 173.00 |
| 10/30/2026 14:30 | 35 | 173.00 |
| 10/30/2026 14:30 | 12 | 173.00 |
| 10/30/2026 14:30 | 8 | 173.00 |
| 10/30/2026 14:29 | 2 | 173.00 |
| 10/30/2026 14:25 | 1 | 173.20 |
| 10/30/2026 14:25 | 16 | 173.20 |
| 10/30/2026 14:25 | 5 | 173.00 |
| 10/30/2026 14:25 | 10 | 173.00 |
| 10/30/2026 14:25 | 45 | 173.20 |
| 10/30/2026 14:25 | 19 | 173.20 |
| 10/30/2026 14:24 | 16 | 173.40 |
| 10/30/2026 14:24 | 55 | 173.40 |
| 10/30/2026 14:06 | 58 | 173.20 |
| 10/30/2026 14:05 | 27 | 173.00 |
| 10/30/2026 14:05 | 39 | 173.00 |
| 10/30/2026 14:05 | 5 | 173.20 |
| 10/30/2026 14:05 | 12 | 173.20 |
| 10/30/2026 14:04 | 12 | 173.20 |
| 10/30/2026 14:04 | 30 | 173.20 |
| 10/30/2026 14:04 | 12 | 173.40 |
| 10/30/2026 14:04 | 11 | 173.60 |
| 10/30/2026 14:04 | 23 | 173.60 |
| 10/30/2026 14:04 | 10 | 173.60 |
| 10/30/2026 14:00 | 9 | 173.40 |
| 10/30/2026 14:00 | 1 | 173.40 |
| 10/30/2026 14:00 | 11 | 173.40 |
| 10/30/2026 13:51 | 8 | 173.40 |
| 10/30/2026 13:51 | 6 | 173.40 |
| 10/30/2026 13:49 | 43 | 173.60 |
| 10/30/2026 13:43 | 16 | 173.60 |
| 10/30/2026 13:43 | 466 | 173.60 |
| 10/30/2026 13:43 | 14 | 173.60 |
| 10/30/2026 13:43 | 20 | 173.60 |
| 10/30/2026 13:40 | 21 | 173.20 |
| 10/30/2026 13:38 | 9 | 173.20 |
| 10/30/2026 13:38 | 17 | 173.20 |
| 10/30/2026 13:38 | 13 | 173.20 |
| 10/30/2026 13:38 | 21 | 173.40 |
| 10/30/2026 13:38 | 14 | 173.20 |
| 10/30/2026 13:38 | 4 | 173.20 |
| 10/30/2026 13:38 | 30 | 173.20 |
| 10/30/2026 13:29 | 31 | 173.40 |
| 10/30/2026 13:29 | 3 | 173.40 |
| 10/30/2026 13:29 | 7 | 173.40 |
| 10/30/2026 13:17 | 4 | 173.20 |
| 10/30/2026 13:17 | 30 | 173.20 |
| 10/30/2026 13:17 | 10 | 173.20 |
| 10/30/2026 13:16 | 60 | 173.60 |
| 10/30/2026 13:13 | 48 | 173.20 |
| 10/30/2026 13:13 | 5 | 173.20 |
| 10/30/2026 13:13 | 5 | 173.20 |
| 10/30/2026 13:13 | 21 | 173.40 |
| 10/30/2026 13:13 | 45 | 173.20 |
| 10/30/2026 13:13 | 10 | 173.20 |
| 10/30/2026 13:13 | 17 | 173.20 |
| 10/30/2026 13:01 | 8 | 173.40 |
| 10/30/2026 13:01 | 30 | 173.40 |
| 10/30/2026 13:01 | 20 | 173.00 |
| 10/30/2026 12:58 | 8 | 172.80 |
| 10/30/2026 12:58 | 14 | 172.80 |
| 10/30/2026 12:58 | 38 | 172.80 |
| 10/30/2026 12:58 | 14 | 172.80 |
| 10/30/2026 12:55 | 1 | 173.00 |
| 10/30/2026 12:55 | 51 | 173.00 |
| 10/30/2026 12:55 | 30 | 172.80 |
| 10/30/2026 12:55 | 52 | 172.80 |
| 10/30/2026 12:49 | 8 | 172.80 |
| 10/30/2026 12:49 | 35 | 172.80 |
| 10/30/2026 12:49 | 33 | 172.80 |
| 10/30/2026 12:49 | 35 | 172.80 |
| 10/30/2026 12:49 | 11 | 172.60 |
| 10/30/2026 12:49 | 13 | 172.60 |
| 10/30/2026 12:49 | 30 | 172.60 |
| 10/30/2026 12:49 | 17 | 173.00 |
| 10/30/2026 12:49 | 26 | 173.00 |
| 10/30/2026 12:48 | 2 | 173.00 |
| 10/30/2026 12:46 | 48 | 173.00 |
| 10/30/2026 12:46 | 28 | 173.00 |
| 10/30/2026 12:46 | 21 | 173.00 |
| 10/30/2026 12:46 | 1 | 172.80 |
| 10/30/2026 12:46 | 3 | 172.80 |
| 10/30/2026 12:46 | 8 | 172.80 |
| 10/30/2026 12:33 | 7 | 173.20 |
| 10/30/2026 12:33 | 11 | 173.00 |
| 10/30/2026 12:32 | 41 | 173.20 |
| 10/30/2026 12:32 | 10 | 173.20 |
| 10/30/2026 12:32 | 10 | 173.20 |
| 10/30/2026 12:24 | 19 | 173.40 |
| 10/30/2026 12:24 | 4 | 173.40 |
| 10/30/2026 12:24 | 10 | 173.40 |
| 10/30/2026 12:23 | 5 | 173.40 |
| 10/30/2026 12:23 | 20 | 173.40 |
| 10/30/2026 12:23 | 60 | 173.40 |
| 10/30/2026 12:23 | 6 | 173.40 |
| 10/30/2026 12:23 | 21 | 173.40 |
| 10/30/2026 12:16 | 30 | 173.20 |
| 10/30/2026 12:16 | 30 | 173.20 |
| 10/30/2026 12:16 | 30 | 173.20 |
| 10/30/2026 12:12 | 11 | 173.40 |
| 10/30/2026 12:12 | 17 | 173.40 |
| 10/30/2026 12:12 | 7 | 173.40 |
| 10/30/2026 12:12 | 10 | 173.60 |
| 10/30/2026 12:10 | 7 | 173.60 |
| 10/30/2026 12:09 | 10 | 173.40 |
| 10/30/2026 12:09 | 7 | 173.40 |
| 10/30/2026 12:06 | 41 | 173.60 |
| 10/30/2026 12:06 | 6 | 173.80 |
| 10/30/2026 12:06 | 3 | 173.80 |
| 10/30/2026 12:06 | 6 | 173.80 |
| 10/30/2026 12:06 | 9 | 173.80 |
| 10/30/2026 12:06 | 50 | 173.80 |
| 10/30/2026 12:04 | 11 | 174.00 |
| 10/30/2026 12:04 | 9 | 174.00 |
| 10/30/2026 12:03 | 150 | 174.00 |
| 10/30/2026 12:03 | 9 | 174.40 |
| 10/30/2026 12:03 | 10 | 174.40 |
| 10/30/2026 12:03 | 8 | 174.40 |
| 10/30/2026 12:03 | 19 | 174.40 |
| 10/30/2026 11:59 | 33 | 174.60 |
| 10/30/2026 11:59 | 10 | 174.60 |
| 10/30/2026 11:59 | 9 | 174.80 |
| 10/30/2026 11:59 | 25 | 174.80 |
| 10/30/2026 11:59 | 9 | 174.80 |
| 10/30/2026 11:53 | 21 | 174.80 |
| 10/30/2026 11:53 | 4 | 174.80 |
| 10/30/2026 11:53 | 27 | 174.80 |
| 10/30/2026 11:53 | 4 | 175.00 |
| 10/30/2026 11:53 | 7 | 175.00 |
| 10/30/2026 11:53 | 10 | 175.00 |
| 10/30/2026 11:53 | 14 | 175.00 |
| 10/30/2026 11:51 | 23 | 175.00 |
| 10/30/2026 11:51 | 35 | 175.00 |
| 10/30/2026 11:47 | 8 | 175.20 |
| 10/30/2026 11:46 | 35 | 175.00 |
| 10/30/2026 11:46 | 4 | 175.00 |
| 10/30/2026 11:46 | 14 | 175.00 |
| 10/30/2026 11:46 | 3 | 175.00 |
| 10/30/2026 11:46 | 27 | 175.00 |
| 10/30/2026 11:43 | 45 | 175.20 |
| 10/30/2026 11:30 | 6 | 174.80 |
| 10/30/2026 11:30 | 6 | 174.80 |
| 10/30/2026 11:30 | 7 | 174.80 |
| 10/30/2026 11:30 | 22 | 175.00 |
| 10/30/2026 11:30 | 8 | 175.20 |
| 10/30/2026 11:30 | 53 | 175.60 |
| 10/30/2026 11:30 | 12 | 175.60 |
| 10/30/2026 11:30 | 35 | 175.60 |
| 10/30/2026 11:28 | 20 | 174.80 |
| 10/30/2026 11:27 | 9 | 175.20 |
| 10/30/2026 11:27 | 32 | 175.20 |
| 10/30/2026 11:27 | 30 | 175.20 |
| 10/30/2026 11:23 | 5 | 175.60 |
| 10/30/2026 11:23 | 38 | 175.60 |
| 10/30/2026 11:23 | 341 | 175.40 |
| 10/30/2026 11:23 | 43 | 175.40 |
| 10/30/2026 11:23 | 46 | 175.40 |
| 10/30/2026 11:23 | 20 | 175.40 |
| 10/30/2026 11:23 | 50 | 175.40 |
| 10/30/2026 11:21 | 2 | 175.20 |
| 10/30/2026 11:21 | 53 | 175.20 |
| 10/30/2026 11:21 | 7 | 175.20 |
| 10/30/2026 11:18 | 12 | 175.60 |
| 10/30/2026 11:18 | 19 | 175.60 |
| 10/30/2026 11:17 | 35 | 175.40 |
| 10/30/2026 11:17 | 14 | 176.00 |
| 10/30/2026 11:17 | 11 | 175.60 |
| 10/30/2026 11:16 | 8 | 175.00 |
| 10/30/2026 11:16 | 59 | 175.00 |
| 10/30/2026 11:16 | 78 | 175.00 |
| 10/30/2026 11:15 | 7 | 175.00 |
| 10/30/2026 11:15 | 57 | 175.00 |
| 10/30/2026 11:15 | 1 | 175.00 |
| 10/30/2026 11:15 | 4 | 175.00 |
| 10/30/2026 11:01 | 37 | 175.40 |
| 10/30/2026 11:01 | 20 | 175.40 |
| 10/30/2026 11:01 | 32 | 175.40 |
| 10/30/2026 11:01 | 21 | 175.60 |
| 10/30/2026 11:01 | 80 | 175.60 |
| 10/30/2026 11:01 | 27 | 175.60 |
| 10/30/2026 11:01 | 21 | 175.60 |
| 10/30/2026 11:01 | 13 | 175.60 |
| 10/30/2026 10:59 | 26 | 175.80 |
| 10/30/2026 10:59 | 32 | 175.80 |
| 10/30/2026 10:59 | 36 | 175.80 |
| 10/30/2026 10:59 | 20 | 176.00 |
| 10/30/2026 10:59 | 150 | 176.00 |
| 10/30/2026 10:55 | 400 | 176.20 |
| 10/30/2026 10:54 | 11 | 176.40 |
| 10/30/2026 10:53 | 2 | 176.60 |
| 10/30/2026 10:53 | 29 | 176.60 |
| 10/30/2026 10:53 | 7 | 176.60 |
| 10/30/2026 10:53 | 18 | 176.60 |
| 10/30/2026 10:47 | 2 | 176.40 |
| 10/30/2026 10:47 | 17 | 176.40 |
| 10/30/2026 10:45 | 11 | 176.60 |
| 10/30/2026 10:45 | 32 | 176.60 |
| 10/30/2026 10:45 | 36 | 176.60 |
| 10/30/2026 10:43 | 20 | 177.00 |
| 10/30/2026 10:43 | 42 | 177.00 |
| 10/30/2026 10:43 | 12 | 177.00 |
| 10/30/2026 10:41 | 26 | 177.40 |
| 10/30/2026 10:41 | 3 | 177.40 |
| 10/30/2026 10:41 | 1 | 177.40 |
| 10/30/2026 10:41 | 10 | 177.40 |
| 10/30/2026 10:41 | 26 | 177.40 |
| 10/30/2026 10:39 | 30 | 177.20 |
| 10/30/2026 10:39 | 3 | 176.80 |
| 10/30/2026 10:39 | 5 | 176.80 |
| 10/30/2026 10:25 | 8 | 176.80 |
| 10/30/2026 10:25 | 39 | 176.80 |
| 10/30/2026 10:25 | 8 | 176.80 |
| 10/30/2026 10:25 | 12 | 176.80 |
| 10/30/2026 10:22 | 5 | 177.40 |
| 10/30/2026 10:20 | 33 | 177.20 |
| 10/30/2026 10:20 | 2 | 177.20 |
| 10/30/2026 10:20 | 20 | 177.20 |
| 10/30/2026 10:09 | 30 | 177.20 |
| 10/30/2026 10:09 | 1 | 177.20 |
| 10/30/2026 10:08 | 9 | 177.20 |
| 10/30/2026 10:08 | 64 | 177.40 |
| 10/30/2026 10:08 | 12 | 177.40 |
| 10/30/2026 10:06 | 4 | 178.20 |
| 10/30/2026 10:06 | 38 | 178.20 |
| 10/30/2026 10:03 | 8 | 177.80 |
| 10/30/2026 09:59 | 1 | 177.60 |
| 10/30/2026 09:59 | 6 | 177.60 |
| 10/30/2026 09:59 | 6 | 177.40 |
| 10/30/2026 09:59 | 26 | 177.60 |
| 10/30/2026 09:59 | 14 | 177.60 |
| 10/30/2026 09:59 | 29 | 177.60 |
| 10/30/2026 09:59 | 9 | 177.60 |
| 10/30/2026 09:56 | 2 | 177.20 |
| 10/30/2026 09:55 | 28 | 177.20 |
| 10/30/2026 09:52 | 30 | 177.40 |
| 10/30/2026 09:52 | 18 | 177.20 |
| 10/30/2026 09:52 | 6 | 177.20 |
| 10/30/2026 09:49 | 8 | 176.80 |
| 10/30/2026 09:44 | 175 | 176.60 |
| 10/30/2026 09:44 | 89 | 176.60 |
| 10/30/2026 09:44 | 200 | 176.60 |
| 10/30/2026 09:44 | 36 | 176.60 |
| 10/30/2026 09:44 | 36 | 176.40 |
| 10/30/2026 09:44 | 29 | 176.40 |
| 10/30/2026 09:44 | 150 | 176.40 |
| 10/30/2026 09:44 | 200 | 176.40 |
| 10/30/2026 09:44 | 30 | 176.60 |
| 10/30/2026 09:44 | 32 | 176.60 |
| 10/30/2026 09:44 | 5 | 177.00 |
| 10/30/2026 09:43 | 10 | 177.20 |
| 10/30/2026 09:43 | 15 | 176.80 |
| 10/30/2026 09:43 | 24 | 176.80 |
| 10/30/2026 09:38 | 30 | 177.20 |
| 10/30/2026 09:38 | 82 | 177.40 |
| 10/30/2026 09:38 | 4 | 177.40 |
| 10/30/2026 09:37 | 40 | 177.60 |
| 10/30/2026 09:37 | 37 | 178.40 |
| 10/30/2026 09:37 | 18 | 178.20 |
| 10/30/2026 09:35 | 29 | 178.00 |
| 10/30/2026 09:34 | 2 | 177.60 |
| 10/30/2026 09:34 | 8 | 177.60 |
| 10/30/2026 09:34 | 30 | 177.80 |
| 10/30/2026 09:34 | 24 | 177.80 |
| 10/30/2026 09:34 | 6 | 177.80 |
| 10/30/2026 09:34 | 30 | 177.80 |
| 10/30/2026 09:34 | 20 | 177.80 |
| 10/30/2026 09:21 | 10 | 177.40 |
| 10/30/2026 09:18 | 37 | 177.00 |
| 10/30/2026 09:18 | 14 | 176.80 |
| 10/30/2026 09:18 | 2 | 176.80 |
| 10/30/2026 09:18 | 38 | 176.80 |
| 10/30/2026 09:18 | 20 | 176.60 |
| 10/30/2026 09:18 | 1 | 176.60 |
| 10/30/2026 09:17 | 47 | 176.00 |
| 10/30/2026 09:17 | 39 | 176.00 |
| 10/30/2026 09:17 | 200 | 176.00 |
| 10/30/2026 09:17 | 40 | 176.20 |
| 10/30/2026 09:16 | 80 | 177.00 |
| 10/30/2026 09:16 | 47 | 176.60 |
| 10/30/2026 09:16 | 200 | 177.00 |
| 10/30/2026 09:16 | 38 | 177.00 |
| 10/30/2026 09:16 | 10 | 177.20 |
| 10/30/2026 09:16 | 11 | 177.20 |
| 10/30/2026 09:16 | 30 | 177.60 |
| 10/30/2026 09:16 | 6 | 178.00 |
| 10/30/2026 09:15 | 26 | 177.40 |
| 10/30/2026 09:15 | 47 | 177.60 |
| 10/30/2026 09:15 | 20 | 177.60 |
| 10/30/2026 09:15 | 40 | 177.60 |
| 10/30/2026 09:15 | 140 | 178.40 |
| 10/30/2026 09:15 | 1 | 179.80 |
| 10/30/2026 09:15 | 1 | 179.80 |
| 10/30/2026 09:15 | 6 | 179.20 |
| 10/30/2026 09:15 | 9 | 180.00 |
| 10/30/2026 09:15 | 2 | 180.00 |
| 10/30/2026 09:15 | 5 | 180.00 |
| 10/30/2026 09:15 | 16 | 180.00 |
| 10/30/2026 09:15 | 29 | 180.00 |
| 10/30/2026 09:15 | 1 | 180.00 |
| 10/30/2026 09:15 | 38 | 180.00 |
| 10/30/2026 09:15 | 10 | 180.00 |
| 10/30/2026 09:15 | 3 | 180.00 |
| 10/30/2026 09:15 | 13 | 180.00 |
| 10/30/2026 09:15 | 13 | 180.00 |
| 10/30/2026 09:15 | 2 | 180.00 |
| 10/30/2026 09:15 | 32 | 180.00 |
| 10/30/2026 09:15 | 8 | 180.00 |
| 10/30/2026 09:15 | 11 | 180.00 |
| 10/30/2026 09:15 | 50 | 180.00 |
| 10/30/2026 09:15 | 25 | 180.00 |
| 10/30/2026 09:15 | 1 | 180.00 |
| 10/30/2026 09:15 | 2 | 180.00 |
| 10/30/2026 09:15 | 5 | 180.00 |
| 10/30/2026 09:15 | 2 | 180.00 |
| 10/30/2026 09:15 | 2 | 180.00 |
| 10/30/2026 09:15 | 2 | 180.00 |
| 10/30/2026 09:15 | 1 | 180.00 |
| 10/30/2026 09:15 | 2 | 180.00 |
| 10/30/2026 09:15 | 11 | 180.00 |
| 10/30/2026 09:15 | 3 | 180.00 |
| 10/30/2026 09:15 | 13 | 180.00 |
| 10/30/2026 09:15 | 7 | 180.00 |
| 10/30/2026 09:15 | 25 | 180.00 |
| 10/30/2026 09:15 | 2 | 180.00 |
| 10/30/2026 09:15 | 4 | 180.00 |
| 10/30/2026 09:15 | 10 | 180.00 |
| 10/30/2026 09:15 | 9 | 180.00 |
| 10/30/2026 09:15 | 3 | 180.00 |
| 10/30/2026 09:15 | 5 | 180.00 |
| 10/30/2026 09:15 | 2 | 180.00 |
| 10/30/2026 09:15 | 3 | 180.00 |
| 10/30/2026 09:15 | 3 | 180.00 |
| 10/30/2026 09:15 | 14 | 180.00 |
| 10/30/2026 09:15 | 1 | 180.00 |
| 10/30/2026 09:15 | 5 | 180.00 |
| 10/30/2026 09:15 | 5 | 180.00 |
| 10/30/2026 09:15 | 5 | 180.00 |
| 10/30/2026 09:15 | 2 | 180.00 |
| 10/30/2026 09:15 | 5 | 180.00 |
| 10/30/2026 09:15 | 35 | 180.00 |
| 10/30/2026 09:15 | 6 | 180.00 |
| 10/30/2026 09:15 | 7 | 180.00 |
| 10/30/2026 09:15 | 60 | 180.00 |