Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
167.40
+1.40
(
+0.84% )
|
165.80
|
20 |
168.00
|
3 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 13 | 167.40 |
| 09/11/2026 17:30 | 1 | 167.40 |
| 09/11/2026 17:30 | 66 | 167.40 |
| 09/11/2026 17:30 | 28 | 167.40 |
| 09/11/2026 17:30 | 80 | 167.40 |
| 09/11/2026 17:30 | 70 | 167.40 |
| 09/11/2026 17:30 | 87 | 167.40 |
| 09/11/2026 17:30 | 43 | 167.40 |
| 09/11/2026 17:30 | 8 | 167.40 |
| 09/11/2026 17:30 | 51 | 167.40 |
| 09/11/2026 17:30 | 81 | 167.40 |
| 09/11/2026 17:30 | 104 | 167.40 |
| 09/11/2026 17:30 | 289 | 167.40 |
| 09/11/2026 17:30 | 38 | 167.40 |
| 09/11/2026 17:30 | 15 | 167.40 |
| 09/11/2026 17:30 | 295 | 167.40 |
| 09/11/2026 17:30 | 25 | 167.40 |
| 09/11/2026 17:30 | 37 | 167.40 |
| 09/11/2026 17:30 | 42 | 167.40 |
| 09/11/2026 17:30 | 5 | 167.40 |
| 09/11/2026 17:30 | 89 | 167.40 |
| 09/11/2026 17:30 | 74 | 167.40 |
| 09/11/2026 17:30 | 154 | 167.40 |
| 09/11/2026 17:30 | 37 | 167.40 |
| 09/11/2026 17:30 | 4 | 167.40 |
| 09/11/2026 17:30 | 79 | 167.40 |
| 09/11/2026 17:30 | 72 | 167.40 |
| 09/11/2026 17:30 | 80 | 167.40 |
| 09/11/2026 17:30 | 14 | 167.40 |
| 09/11/2026 17:30 | 2 | 167.40 |
| 09/11/2026 17:30 | 25 | 167.40 |
| 09/11/2026 17:30 | 94 | 167.40 |
| 09/11/2026 17:30 | 20 | 167.40 |
| 09/11/2026 17:30 | 42 | 167.40 |
| 09/11/2026 17:30 | 11 | 167.40 |
| 09/11/2026 17:30 | 3 | 167.40 |
| 09/11/2026 17:30 | 8 | 167.40 |
| 09/11/2026 17:30 | 17 | 167.40 |
| 09/11/2026 17:30 | 70 | 167.40 |
| 09/11/2026 17:30 | 5 | 167.40 |
| 09/11/2026 17:30 | 87 | 167.40 |
| 09/11/2026 17:30 | 1 | 167.40 |
| 09/11/2026 17:30 | 83 | 167.40 |
| 09/11/2026 17:30 | 83 | 167.40 |
| 09/11/2026 17:30 | 80 | 167.40 |
| 09/11/2026 17:30 | 1 | 167.40 |
| 09/11/2026 17:30 | 30 | 167.40 |
| 09/11/2026 17:30 | 23 | 167.40 |
| 09/11/2026 17:30 | 252 | 167.40 |
| 09/11/2026 17:30 | 1336 | 167.40 |
| 09/11/2026 17:30 | 50 | 167.40 |
| 09/11/2026 17:30 | 33 | 167.40 |
| 09/11/2026 17:30 | 195 | 167.40 |
| 09/11/2026 17:30 | 58 | 167.40 |
| 09/11/2026 17:30 | 169 | 167.40 |
| 09/11/2026 17:30 | 131 | 167.40 |
| 09/11/2026 17:30 | 4 | 167.40 |
| 09/11/2026 17:30 | 26 | 167.40 |
| 09/11/2026 17:30 | 141 | 167.40 |
| 09/11/2026 17:30 | 8 | 167.40 |
| 09/11/2026 17:30 | 16 | 167.40 |
| 09/11/2026 17:30 | 31 | 167.40 |
| 09/11/2026 17:30 | 9 | 167.40 |
| 09/11/2026 17:30 | 136 | 167.40 |
| 09/11/2026 17:30 | 31 | 167.40 |
| 09/11/2026 17:30 | 52 | 167.40 |
| 09/11/2026 17:30 | 112 | 167.40 |
| 09/11/2026 17:30 | 139 | 167.40 |
| 09/11/2026 17:30 | 389 | 167.40 |
| 09/11/2026 17:30 | 107 | 167.40 |
| 09/11/2026 17:30 | 82 | 167.40 |
| 09/11/2026 17:30 | 8 | 167.40 |
| 09/11/2026 17:30 | 34 | 167.40 |
| 09/11/2026 17:30 | 26 | 167.40 |
| 09/11/2026 17:30 | 210 | 167.40 |
| 09/11/2026 17:30 | 172 | 167.40 |
| 09/11/2026 17:30 | 11 | 167.40 |
| 09/11/2026 17:30 | 61 | 167.40 |
| 09/11/2026 17:30 | 130 | 167.40 |
| 09/11/2026 17:30 | 170 | 167.40 |
| 09/11/2026 17:30 | 16 | 167.40 |
| 09/11/2026 17:30 | 12 | 167.40 |
| 09/11/2026 17:30 | 17 | 167.40 |
| 09/11/2026 17:30 | 50 | 167.40 |
| 09/11/2026 17:30 | 66 | 167.40 |
| 09/11/2026 17:30 | 76 | 167.40 |
| 09/11/2026 17:30 | 146 | 167.40 |
| 09/11/2026 17:30 | 136 | 167.40 |
| 09/11/2026 17:30 | 6 | 167.40 |
| 09/11/2026 17:30 | 29 | 167.40 |
| 09/11/2026 17:30 | 17 | 167.40 |
| 09/11/2026 17:30 | 106 | 167.40 |
| 09/11/2026 17:30 | 65 | 167.40 |
| 09/11/2026 17:30 | 443 | 167.40 |
| 09/11/2026 17:30 | 73 | 167.40 |
| 09/11/2026 17:30 | 2 | 167.40 |
| 09/11/2026 17:30 | 70 | 167.40 |
| 09/11/2026 17:30 | 18 | 167.40 |
| 09/11/2026 17:30 | 14 | 167.40 |
| 09/11/2026 17:30 | 32 | 167.40 |
| 09/11/2026 17:30 | 45 | 167.40 |
| 09/11/2026 17:30 | 52 | 167.40 |
| 09/11/2026 17:30 | 3 | 167.40 |
| 09/11/2026 17:30 | 1 | 167.40 |
| 09/11/2026 17:30 | 2 | 167.40 |
| 09/11/2026 17:30 | 49 | 167.40 |
| 09/11/2026 17:30 | 2 | 167.40 |
| 09/11/2026 17:30 | 5 | 167.40 |
| 09/11/2026 17:30 | 10 | 167.40 |
| 09/11/2026 17:30 | 6 | 167.40 |
| 09/11/2026 17:30 | 30 | 167.40 |
| 09/11/2026 17:30 | 61 | 167.40 |
| 09/11/2026 17:30 | 3 | 167.40 |
| 09/11/2026 17:30 | 5 | 167.40 |
| 09/11/2026 17:30 | 10 | 167.40 |
| 09/11/2026 17:30 | 4 | 167.40 |
| 09/11/2026 17:30 | 3 | 167.40 |
| 09/11/2026 17:30 | 12 | 167.40 |
| 09/11/2026 17:30 | 8 | 167.40 |
| 09/11/2026 17:30 | 4 | 167.40 |
| 09/11/2026 17:30 | 26 | 167.40 |
| 09/11/2026 17:30 | 44 | 167.40 |
| 09/11/2026 17:30 | 8 | 167.40 |
| 09/11/2026 17:30 | 18 | 167.40 |
| 09/11/2026 17:30 | 58 | 167.40 |
| 09/11/2026 17:30 | 2 | 167.40 |
| 09/11/2026 17:30 | 11 | 167.40 |
| 09/11/2026 17:30 | 2 | 167.40 |
| 09/11/2026 17:30 | 4 | 167.40 |
| 09/11/2026 17:30 | 13 | 167.40 |
| 09/11/2026 17:30 | 14 | 167.40 |
| 09/11/2026 17:30 | 3 | 167.40 |
| 09/11/2026 17:30 | 68 | 167.40 |
| 09/11/2026 17:30 | 8 | 167.40 |
| 09/11/2026 17:30 | 7 | 167.40 |
| 09/11/2026 17:30 | 5 | 167.40 |
| 09/11/2026 17:30 | 9 | 167.40 |
| 09/11/2026 17:30 | 22 | 167.40 |
| 09/11/2026 17:19 | 14 | 167.00 |
| 09/11/2026 17:19 | 6 | 167.00 |
| 09/11/2026 17:18 | 47 | 167.00 |
| 09/11/2026 17:15 | 5 | 166.80 |
| 09/11/2026 17:15 | 38 | 166.80 |
| 09/11/2026 17:13 | 2 | 167.00 |
| 09/11/2026 17:13 | 6 | 167.00 |
| 09/11/2026 17:12 | 3 | 167.00 |
| 09/11/2026 17:12 | 1 | 167.40 |
| 09/11/2026 17:11 | 27 | 167.00 |
| 09/11/2026 17:11 | 11 | 167.00 |
| 09/11/2026 17:11 | 24 | 167.00 |
| 09/11/2026 17:08 | 29 | 167.00 |
| 09/11/2026 17:08 | 37 | 167.00 |
| 09/11/2026 17:08 | 3 | 167.00 |
| 09/11/2026 17:08 | 26 | 167.00 |
| 09/11/2026 17:08 | 4 | 167.20 |
| 09/11/2026 17:08 | 1 | 167.20 |
| 09/11/2026 17:08 | 30 | 167.20 |
| 09/11/2026 17:08 | 22 | 167.20 |
| 09/11/2026 17:07 | 41 | 167.40 |
| 09/11/2026 17:07 | 40 | 167.40 |
| 09/11/2026 17:05 | 10 | 167.40 |
| 09/11/2026 17:05 | 17 | 167.20 |
| 09/11/2026 17:01 | 19 | 167.00 |
| 09/11/2026 17:01 | 49 | 167.00 |
| 09/11/2026 17:01 | 16 | 167.00 |
| 09/11/2026 16:59 | 1 | 166.80 |
| 09/11/2026 16:59 | 2 | 166.80 |
| 09/11/2026 16:59 | 5 | 166.80 |
| 09/11/2026 16:59 | 1 | 166.80 |
| 09/11/2026 16:59 | 27 | 166.80 |
| 09/11/2026 16:59 | 39 | 166.80 |
| 09/11/2026 16:59 | 13 | 167.00 |
| 09/11/2026 16:49 | 47 | 167.00 |
| 09/11/2026 16:49 | 35 | 167.00 |
| 09/11/2026 16:48 | 26 | 166.80 |
| 09/11/2026 16:48 | 24 | 166.80 |
| 09/11/2026 16:48 | 35 | 166.80 |
| 09/11/2026 16:48 | 25 | 166.60 |
| 09/11/2026 16:48 | 4 | 166.60 |
| 09/11/2026 16:47 | 38 | 166.80 |
| 09/11/2026 16:47 | 3 | 166.80 |
| 09/11/2026 16:41 | 62 | 166.80 |
| 09/11/2026 16:41 | 18 | 166.80 |
| 09/11/2026 16:41 | 20 | 166.80 |
| 09/11/2026 16:41 | 20 | 166.80 |
| 09/11/2026 16:40 | 1 | 167.00 |
| 09/11/2026 16:38 | 24 | 166.80 |
| 09/11/2026 16:38 | 20 | 166.80 |
| 09/11/2026 16:38 | 5 | 167.00 |
| 09/11/2026 16:38 | 12 | 167.00 |
| 09/11/2026 16:38 | 25 | 167.00 |
| 09/11/2026 16:38 | 10 | 167.00 |
| 09/11/2026 16:38 | 30 | 167.00 |
| 09/11/2026 16:32 | 4 | 167.20 |
| 09/11/2026 16:32 | 26 | 167.20 |
| 09/11/2026 16:32 | 6 | 167.20 |
| 09/11/2026 16:18 | 3 | 167.60 |
| 09/11/2026 16:18 | 32 | 167.60 |
| 09/11/2026 16:16 | 14 | 167.20 |
| 09/11/2026 16:16 | 25 | 167.20 |
| 09/11/2026 16:10 | 29 | 166.80 |
| 09/11/2026 16:10 | 34 | 166.80 |
| 09/11/2026 16:10 | 30 | 166.80 |
| 09/11/2026 16:10 | 34 | 166.80 |
| 09/11/2026 16:08 | 35 | 166.40 |
| 09/11/2026 16:08 | 36 | 166.40 |
| 09/11/2026 16:08 | 40 | 166.40 |
| 09/11/2026 16:07 | 23 | 166.20 |
| 09/11/2026 16:07 | 37 | 166.20 |
| 09/11/2026 16:07 | 23 | 166.20 |
| 09/11/2026 16:03 | 38 | 166.40 |
| 09/11/2026 16:03 | 1 | 166.40 |
| 09/11/2026 16:03 | 8 | 166.80 |
| 09/11/2026 16:03 | 37 | 166.80 |
| 09/11/2026 16:03 | 11 | 166.60 |
| 09/11/2026 16:03 | 22 | 166.60 |
| 09/11/2026 16:03 | 2 | 166.60 |
| 09/11/2026 16:03 | 67 | 166.60 |
| 09/11/2026 16:03 | 58 | 166.60 |
| 09/11/2026 16:03 | 35 | 166.60 |
| 09/11/2026 16:01 | 16 | 166.80 |
| 09/11/2026 16:01 | 22 | 166.80 |
| 09/11/2026 16:01 | 57 | 166.80 |
| 09/11/2026 16:01 | 67 | 166.80 |
| 09/11/2026 16:01 | 20 | 167.00 |
| 09/11/2026 16:01 | 22 | 167.00 |
| 09/11/2026 16:01 | 14 | 167.00 |
| 09/11/2026 16:01 | 10 | 167.00 |
| 09/11/2026 16:00 | 1 | 167.20 |
| 09/11/2026 16:00 | 23 | 167.20 |
| 09/11/2026 16:00 | 40 | 167.20 |
| 09/11/2026 15:51 | 24 | 167.40 |
| 09/11/2026 15:51 | 19 | 167.40 |
| 09/11/2026 15:50 | 5 | 167.80 |
| 09/11/2026 15:45 | 38 | 167.60 |
| 09/11/2026 15:45 | 17 | 167.40 |
| 09/11/2026 15:45 | 1 | 167.40 |
| 09/11/2026 15:45 | 36 | 167.40 |
| 09/11/2026 15:45 | 8 | 166.80 |
| 09/11/2026 15:42 | 7 | 166.60 |
| 09/11/2026 15:42 | 21 | 166.60 |
| 09/11/2026 15:42 | 17 | 166.60 |
| 09/11/2026 15:42 | 20 | 166.60 |
| 09/11/2026 15:41 | 20 | 167.00 |
| 09/11/2026 15:40 | 37 | 166.80 |
| 09/11/2026 15:40 | 34 | 166.80 |
| 09/11/2026 15:40 | 35 | 166.80 |
| 09/11/2026 15:38 | 39 | 166.20 |
| 09/11/2026 15:38 | 3 | 166.20 |
| 09/11/2026 15:37 | 34 | 166.00 |
| 09/11/2026 15:37 | 40 | 166.00 |
| 09/11/2026 15:36 | 1 | 165.60 |
| 09/11/2026 15:36 | 13 | 165.60 |
| 09/11/2026 15:36 | 1 | 165.60 |
| 09/11/2026 15:36 | 21 | 165.80 |
| 09/11/2026 15:36 | 21 | 165.80 |
| 09/11/2026 15:36 | 35 | 165.80 |
| 09/11/2026 15:31 | 30 | 165.80 |
| 09/11/2026 15:31 | 11 | 165.80 |
| 09/11/2026 15:30 | 9 | 166.00 |
| 09/11/2026 15:30 | 9 | 166.00 |
| 09/11/2026 15:30 | 2 | 166.00 |
| 09/11/2026 15:30 | 19 | 166.00 |
| 09/11/2026 15:30 | 4 | 166.20 |
| 09/11/2026 15:30 | 13 | 166.20 |
| 09/11/2026 15:27 | 12 | 166.40 |
| 09/11/2026 15:27 | 8 | 166.40 |
| 09/11/2026 15:27 | 65 | 166.40 |
| 09/11/2026 15:27 | 54 | 166.40 |
| 09/11/2026 15:14 | 54 | 166.60 |
| 09/11/2026 15:14 | 58 | 166.60 |
| 09/11/2026 15:14 | 36 | 166.60 |
| 09/11/2026 15:11 | 3 | 166.80 |
| 09/11/2026 15:11 | 30 | 166.80 |
| 09/11/2026 15:11 | 34 | 166.80 |
| 09/11/2026 15:11 | 40 | 166.80 |
| 09/11/2026 14:59 | 2 | 167.00 |
| 09/11/2026 14:57 | 14 | 167.00 |
| 09/11/2026 14:57 | 20 | 167.20 |
| 09/11/2026 14:39 | 36 | 166.00 |
| 09/11/2026 14:39 | 10 | 165.80 |
| 09/11/2026 14:33 | 9 | 165.40 |
| 09/11/2026 14:31 | 5 | 165.00 |
| 09/11/2026 14:31 | 1 | 165.00 |
| 09/11/2026 14:31 | 9 | 165.20 |
| 09/11/2026 14:31 | 10 | 165.20 |
| 09/11/2026 14:31 | 9 | 165.20 |
| 09/11/2026 14:31 | 33 | 165.00 |
| 09/11/2026 14:31 | 9 | 165.40 |
| 09/11/2026 14:31 | 37 | 165.20 |
| 09/11/2026 14:31 | 9 | 165.20 |
| 09/11/2026 14:31 | 33 | 165.20 |
| 09/11/2026 14:30 | 2 | 165.40 |
| 09/11/2026 14:30 | 1 | 165.40 |
| 09/11/2026 14:30 | 7 | 165.40 |
| 09/11/2026 14:30 | 49 | 165.40 |
| 09/11/2026 14:30 | 12 | 165.40 |
| 09/11/2026 14:30 | 3 | 165.60 |
| 09/11/2026 14:30 | 12 | 165.40 |
| 09/11/2026 14:30 | 3 | 165.40 |
| 09/11/2026 14:30 | 8 | 165.60 |
| 09/11/2026 14:30 | 5 | 165.60 |
| 09/11/2026 14:30 | 12 | 165.80 |
| 09/11/2026 14:30 | 50 | 166.00 |
| 09/11/2026 14:30 | 2 | 166.00 |
| 09/11/2026 14:30 | 29 | 166.00 |
| 09/11/2026 14:20 | 13 | 165.80 |
| 09/11/2026 14:20 | 1 | 165.80 |
| 09/11/2026 14:02 | 11 | 165.40 |
| 09/11/2026 14:02 | 3 | 165.40 |
| 09/11/2026 14:02 | 25 | 165.40 |
| 09/11/2026 13:44 | 9 | 165.40 |
| 09/11/2026 13:44 | 20 | 165.40 |
| 09/11/2026 13:44 | 17 | 165.40 |
| 09/11/2026 13:44 | 14 | 165.40 |
| 09/11/2026 13:29 | 9 | 165.60 |
| 09/11/2026 13:29 | 27 | 165.60 |
| 09/11/2026 13:29 | 1 | 165.60 |
| 09/11/2026 13:29 | 17 | 165.60 |
| 09/11/2026 13:29 | 4 | 165.60 |
| 09/11/2026 13:28 | 1 | 165.60 |
| 09/11/2026 13:28 | 1 | 165.60 |
| 09/11/2026 13:28 | 22 | 165.60 |
| 09/11/2026 13:15 | 13 | 165.80 |
| 09/11/2026 13:15 | 12 | 165.80 |
| 09/11/2026 13:15 | 10 | 165.80 |
| 09/11/2026 13:14 | 26 | 165.80 |
| 09/11/2026 13:14 | 4 | 165.80 |
| 09/11/2026 13:14 | 19 | 165.80 |
| 09/11/2026 13:14 | 1 | 165.80 |
| 09/11/2026 12:58 | 1 | 165.80 |
| 09/11/2026 12:53 | 11 | 165.80 |
| 09/11/2026 12:53 | 38 | 165.80 |
| 09/11/2026 12:02 | 38 | 165.60 |
| 09/11/2026 12:02 | 6 | 165.60 |
| 09/11/2026 12:02 | 34 | 165.60 |
| 09/11/2026 12:02 | 18 | 165.40 |
| 09/11/2026 12:02 | 3 | 165.40 |
| 09/11/2026 12:02 | 2 | 165.20 |
| 09/11/2026 12:02 | 44 | 165.20 |
| 09/11/2026 12:02 | 10 | 165.20 |
| 09/11/2026 12:02 | 26 | 165.20 |
| 09/11/2026 12:02 | 45 | 165.20 |
| 09/11/2026 11:56 | 10 | 165.40 |
| 09/11/2026 11:56 | 14 | 165.40 |
| 09/11/2026 11:56 | 6 | 165.40 |
| 09/11/2026 11:56 | 4 | 165.40 |
| 09/11/2026 11:56 | 26 | 165.40 |
| 09/11/2026 11:56 | 32 | 165.40 |
| 09/11/2026 11:35 | 33 | 165.40 |
| 09/11/2026 11:35 | 43 | 165.40 |
| 09/11/2026 11:35 | 40 | 165.40 |
| 09/11/2026 11:35 | 20 | 165.40 |
| 09/11/2026 11:35 | 13 | 165.40 |
| 09/11/2026 11:35 | 15 | 165.60 |
| 09/11/2026 11:35 | 34 | 165.60 |
| 09/11/2026 11:35 | 28 | 165.60 |
| 09/11/2026 11:35 | 72 | 165.60 |
| 09/11/2026 11:19 | 18 | 166.00 |
| 09/11/2026 11:19 | 43 | 165.80 |
| 09/11/2026 11:19 | 2 | 165.80 |
| 09/11/2026 11:19 | 5 | 165.80 |
| 09/11/2026 11:17 | 17 | 165.60 |
| 09/11/2026 11:17 | 3 | 165.60 |
| 09/11/2026 11:17 | 42 | 165.60 |
| 09/11/2026 11:17 | 11 | 165.60 |
| 09/11/2026 11:17 | 35 | 165.60 |
| 09/11/2026 11:17 | 14 | 165.60 |
| 09/11/2026 11:17 | 29 | 165.80 |
| 09/11/2026 11:17 | 5 | 165.80 |
| 09/11/2026 11:17 | 50 | 165.80 |
| 09/11/2026 11:17 | 67 | 165.80 |
| 09/11/2026 11:17 | 39 | 165.80 |
| 09/11/2026 11:17 | 9 | 166.00 |
| 09/11/2026 11:17 | 30 | 166.20 |
| 09/11/2026 11:17 | 15 | 166.20 |
| 09/11/2026 11:17 | 11 | 166.20 |
| 09/11/2026 11:17 | 18 | 166.20 |
| 09/11/2026 11:17 | 18 | 166.20 |
| 09/11/2026 10:59 | 1 | 166.20 |
| 09/11/2026 10:54 | 3 | 166.40 |
| 09/11/2026 10:54 | 3 | 166.20 |
| 09/11/2026 10:54 | 28 | 166.20 |
| 09/11/2026 10:49 | 14 | 165.80 |
| 09/11/2026 10:49 | 23 | 165.80 |
| 09/11/2026 10:49 | 3 | 165.80 |
| 09/11/2026 10:49 | 8 | 165.80 |
| 09/11/2026 10:49 | 19 | 165.80 |
| 09/11/2026 10:43 | 4 | 166.00 |
| 09/11/2026 10:43 | 8 | 165.80 |
| 09/11/2026 10:43 | 39 | 165.80 |
| 09/11/2026 10:40 | 36 | 165.80 |
| 09/11/2026 10:40 | 30 | 165.80 |
| 09/11/2026 10:40 | 7 | 165.80 |
| 09/11/2026 10:40 | 20 | 165.80 |
| 09/11/2026 10:40 | 8 | 165.80 |
| 09/11/2026 10:33 | 32 | 166.00 |
| 09/11/2026 10:33 | 7 | 166.00 |
| 09/11/2026 10:33 | 9 | 166.00 |
| 09/11/2026 10:24 | 2 | 165.80 |
| 09/11/2026 10:24 | 1 | 165.80 |
| 09/11/2026 10:24 | 3 | 165.60 |
| 09/11/2026 10:24 | 18 | 165.60 |
| 09/11/2026 10:24 | 18 | 165.60 |
| 09/11/2026 10:24 | 8 | 165.60 |
| 09/11/2026 10:24 | 5 | 165.60 |
| 09/11/2026 10:15 | 31 | 165.40 |
| 09/11/2026 10:11 | 25 | 165.40 |
| 09/11/2026 10:11 | 23 | 165.40 |
| 09/11/2026 10:11 | 10 | 165.40 |
| 09/11/2026 10:11 | 10 | 165.40 |
| 09/11/2026 10:11 | 3 | 165.40 |
| 09/11/2026 10:11 | 3 | 165.40 |
| 09/11/2026 10:04 | 10 | 165.60 |
| 09/11/2026 10:04 | 16 | 165.60 |
| 09/11/2026 10:04 | 6 | 165.60 |
| 09/11/2026 10:04 | 4 | 165.80 |
| 09/11/2026 10:04 | 9 | 165.80 |
| 09/11/2026 10:04 | 44 | 165.80 |
| 09/11/2026 10:04 | 13 | 165.80 |
| 09/11/2026 10:04 | 17 | 165.80 |
| 09/11/2026 09:59 | 33 | 166.20 |
| 09/11/2026 09:59 | 8 | 166.20 |
| 09/11/2026 09:59 | 42 | 166.00 |
| 09/11/2026 09:59 | 1 | 166.00 |
| 09/11/2026 09:59 | 3 | 166.00 |
| 09/11/2026 09:52 | 10 | 165.40 |
| 09/11/2026 09:52 | 10 | 165.40 |
| 09/11/2026 09:52 | 17 | 165.40 |
| 09/11/2026 09:52 | 18 | 165.40 |
| 09/11/2026 09:52 | 28 | 165.40 |
| 09/11/2026 09:51 | 3 | 164.80 |
| 09/11/2026 09:51 | 10 | 165.00 |
| 09/11/2026 09:51 | 2 | 165.00 |
| 09/11/2026 09:51 | 16 | 165.00 |
| 09/11/2026 09:51 | 30 | 165.00 |
| 09/11/2026 09:51 | 23 | 165.00 |
| 09/11/2026 09:51 | 2 | 165.00 |
| 09/11/2026 09:51 | 1 | 165.00 |
| 09/11/2026 09:33 | 6 | 165.20 |
| 09/11/2026 09:33 | 10 | 165.20 |
| 09/11/2026 09:30 | 9 | 165.40 |
| 09/11/2026 09:30 | 11 | 165.40 |
| 09/11/2026 09:30 | 29 | 165.40 |
| 09/11/2026 09:26 | 71 | 165.80 |
| 09/11/2026 09:26 | 9 | 165.80 |
| 09/11/2026 09:26 | 40 | 165.80 |
| 09/11/2026 09:23 | 18 | 166.40 |
| 09/11/2026 09:23 | 42 | 166.40 |
| 09/11/2026 09:23 | 7 | 166.40 |
| 09/11/2026 09:20 | 11 | 166.60 |
| 09/11/2026 09:19 | 7 | 166.80 |
| 09/11/2026 09:19 | 34 | 166.80 |
| 09/11/2026 09:19 | 34 | 166.80 |
| 09/11/2026 09:19 | 12 | 167.00 |
| 09/11/2026 09:19 | 33 | 167.00 |
| 09/11/2026 09:19 | 51 | 167.00 |
| 09/11/2026 09:19 | 26 | 167.00 |
| 09/11/2026 09:19 | 19 | 167.00 |
| 09/11/2026 09:19 | 26 | 167.00 |
| 09/11/2026 09:19 | 13 | 167.00 |
| 09/11/2026 09:19 | 21 | 167.00 |
| 09/11/2026 09:19 | 10 | 167.00 |
| 09/11/2026 09:19 | 10 | 167.00 |
| 09/11/2026 09:19 | 29 | 167.00 |
| 09/11/2026 09:19 | 10 | 167.00 |
| 09/11/2026 09:19 | 29 | 167.00 |
| 09/11/2026 09:19 | 5 | 167.00 |
| 09/11/2026 09:19 | 6 | 167.00 |
| 09/11/2026 09:15 | 2 | 169.40 |