INFICON HLDG Rg
IFCN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:58:28
Bid
03/02/2026 - 09:58:34
Bid
Volume 		Ask
03/02/2026 - 09:58:28
Ask
Volume
117.60
-1.80 ( -1.51% )
117.40
109
118.20
314
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:58 101 117.80
03/02/2026 09:58 20 117.80
03/02/2026 09:58 19 117.80
03/02/2026 09:58 30 117.80
03/02/2026 09:58 20 117.80
03/02/2026 09:58 25 117.80
03/02/2026 09:53 4 117.40
03/02/2026 09:53 25 117.40
03/02/2026 09:53 19 117.40
03/02/2026 09:44 15 116.80
03/02/2026 09:44 6 116.80
03/02/2026 09:44 5 116.80
03/02/2026 09:34 35 116.40
03/02/2026 09:30 206 116.40
03/02/2026 09:30 25 116.40
03/02/2026 09:30 20 116.40
03/02/2026 09:25 39 115.60
03/02/2026 09:25 17 115.60
03/02/2026 09:25 37 115.60
03/02/2026 09:18 8 115.20
03/02/2026 09:16 41 115.80
03/02/2026 09:12 41 115.40
03/02/2026 09:12 16 115.60
03/02/2026 09:12 15 115.80
03/02/2026 09:07 3 115.80
03/02/2026 09:05 10 115.20
03/02/2026 09:05 19 114.60
03/02/2026 09:05 18 114.60
03/02/2026 09:05 5 115.20
03/02/2026 09:05 30 115.20
03/02/2026 09:05 7 115.20
03/02/2026 09:05 23 115.40
03/02/2026 09:05 10 115.80
03/02/2026 09:04 10 116.60
03/02/2026 09:04 2 115.00
03/02/2026 09:03 3355 115.00
03/02/2026 09:03 242 115.00
03/02/2026 09:03 162 115.00
03/02/2026 09:03 150 115.80
03/02/2026 09:03 192 115.00
03/02/2026 09:03 25 115.00
03/02/2026 09:03 64 115.00
03/02/2026 09:03 136 115.00
03/02/2026 09:03 150 115.20
03/02/2026 09:03 57 115.20
03/02/2026 09:03 59 115.40
03/02/2026 09:03 59 115.60
03/02/2026 09:03 61 115.80
03/02/2026 09:03 186 116.00
03/02/2026 09:03 10 116.00
03/02/2026 09:03 58 116.00
03/02/2026 09:03 7 116.20
03/02/2026 09:03 80 116.20
03/02/2026 09:02 67 116.40
03/02/2026 09:00 37 118.00
03/02/2026 09:00 3 118.00
03/02/2026 09:00 9 117.80
03/02/2026 09:00 37 117.80
03/02/2026 09:00 56 117.80
03/02/2026 09:00 109 117.60
03/02/2026 09:00 16 117.60
03/02/2026 09:00 4 117.60
03/02/2026 09:00 19 117.60
03/02/2026 09:00 30 117.60
03/02/2026 09:00 7 117.60
03/02/2026 09:00 13 117.60
03/02/2026 09:00 30 117.60
03/02/2026 09:00 22 117.60
03/02/2026 09:00 12 117.60
03/02/2026 09:00 18 117.60
03/02/2026 09:00 5 117.60
03/02/2026 09:00 4 117.60
03/02/2026 09:00 58 117.60
03/02/2026 09:00 4 117.60
03/02/2026 09:00 61 117.60
03/02/2026 09:00 49 117.60
03/02/2026 09:00 5 117.60
03/02/2026 09:00 5 117.60
03/02/2026 09:00 13 117.60
03/02/2026 09:00 4 117.60
03/02/2026 09:00 66 117.60
03/02/2026 09:00 14 117.60
03/02/2026 09:00 150 117.60
03/02/2026 09:00 61 117.60
03/02/2026 09:00 40 117.60
03/02/2026 09:00 99 117.60
03/02/2026 09:00 14 117.60
03/02/2026 09:00 12 117.60
03/02/2026 09:00 4 117.60
03/02/2026 09:00 28 117.60
03/02/2026 09:00 6 117.60
03/02/2026 09:00 11 117.60
03/02/2026 09:00 3 117.60