Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:42:00
|
Bid
01/15/2026 -
15:44:55
|
Bid Volume |
Ask
01/15/2026 -
15:42:03
|
Ask Volume |
|---|---|---|---|---|
|
112.40
+7.40
(
+7.05% )
|
112.20
|
162 |
112.80
|
198 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:40 | 38 | 112.60 |
| 01/15/2026 15:40 | 1 | 112.60 |
| 01/15/2026 15:40 | 14 | 112.60 |
| 01/15/2026 15:36 | 45 | 112.40 |
| 01/15/2026 15:36 | 36 | 112.40 |
| 01/15/2026 15:36 | 1 | 112.40 |
| 01/15/2026 15:35 | 116 | 112.60 |
| 01/15/2026 15:35 | 41 | 112.60 |
| 01/15/2026 15:33 | 47 | 112.80 |
| 01/15/2026 15:33 | 93 | 112.80 |
| 01/15/2026 15:33 | 83 | 112.80 |
| 01/15/2026 15:33 | 12 | 112.80 |
| 01/15/2026 15:33 | 20 | 112.80 |
| 01/15/2026 15:32 | 83 | 113.00 |
| 01/15/2026 15:32 | 6 | 113.00 |
| 01/15/2026 15:32 | 91 | 113.00 |
| 01/15/2026 15:32 | 39 | 113.00 |
| 01/15/2026 15:32 | 49 | 113.00 |
| 01/15/2026 15:32 | 200 | 113.20 |
| 01/15/2026 15:30 | 27 | 113.20 |
| 01/15/2026 15:30 | 50 | 113.20 |
| 01/15/2026 15:30 | 18 | 113.20 |
| 01/15/2026 15:30 | 43 | 113.20 |
| 01/15/2026 15:30 | 41 | 113.20 |
| 01/15/2026 15:30 | 53 | 113.20 |
| 01/15/2026 15:30 | 46 | 113.00 |
| 01/15/2026 15:30 | 20 | 113.00 |
| 01/15/2026 15:30 | 92 | 112.80 |
| 01/15/2026 15:30 | 89 | 112.80 |
| 01/15/2026 15:30 | 2 | 112.80 |
| 01/15/2026 15:30 | 52 | 112.80 |
| 01/15/2026 15:30 | 5 | 112.80 |
| 01/15/2026 15:30 | 48 | 112.80 |
| 01/15/2026 15:26 | 56 | 113.20 |
| 01/15/2026 15:26 | 46 | 113.20 |
| 01/15/2026 15:26 | 9 | 113.20 |
| 01/15/2026 15:26 | 17 | 113.00 |
| 01/15/2026 15:26 | 5 | 113.00 |
| 01/15/2026 15:26 | 87 | 113.00 |
| 01/15/2026 15:23 | 1 | 113.00 |
| 01/15/2026 15:23 | 12 | 113.00 |
| 01/15/2026 15:22 | 63 | 112.80 |
| 01/15/2026 15:22 | 1 | 112.80 |
| 01/15/2026 15:22 | 43 | 112.80 |
| 01/15/2026 15:22 | 30 | 112.80 |
| 01/15/2026 15:21 | 1 | 112.80 |
| 01/15/2026 15:21 | 8 | 112.80 |
| 01/15/2026 15:21 | 1 | 112.80 |
| 01/15/2026 15:21 | 4 | 112.80 |
| 01/15/2026 15:21 | 8 | 112.80 |
| 01/15/2026 15:21 | 10 | 112.80 |
| 01/15/2026 15:21 | 14 | 112.80 |
| 01/15/2026 15:21 | 48 | 112.80 |
| 01/15/2026 15:21 | 2 | 112.60 |
| 01/15/2026 15:21 | 28 | 112.60 |
| 01/15/2026 15:19 | 5 | 112.20 |
| 01/15/2026 15:19 | 15 | 112.20 |
| 01/15/2026 15:12 | 12 | 112.20 |
| 01/15/2026 15:12 | 8 | 112.20 |
| 01/15/2026 15:04 | 40 | 112.40 |
| 01/15/2026 15:04 | 10 | 112.40 |
| 01/15/2026 14:55 | 4 | 112.40 |
| 01/15/2026 14:55 | 24 | 112.40 |
| 01/15/2026 14:55 | 10 | 112.40 |
| 01/15/2026 14:55 | 50 | 112.40 |
| 01/15/2026 14:45 | 37 | 112.20 |
| 01/15/2026 14:45 | 40 | 112.20 |
| 01/15/2026 14:45 | 10 | 112.20 |
| 01/15/2026 14:45 | 50 | 112.20 |
| 01/15/2026 14:45 | 50 | 112.20 |
| 01/15/2026 14:45 | 43 | 112.20 |
| 01/15/2026 14:45 | 50 | 112.20 |
| 01/15/2026 14:45 | 57 | 112.00 |
| 01/15/2026 14:45 | 43 | 112.00 |
| 01/15/2026 14:45 | 14 | 112.20 |
| 01/15/2026 14:45 | 18 | 112.20 |
| 01/15/2026 14:45 | 12 | 112.20 |
| 01/15/2026 14:45 | 6 | 112.20 |