Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:16:14
|
Bid
03/02/2026 -
11:18:38
|
Bid Volume |
Ask
03/02/2026 -
11:18:38
|
Ask Volume |
|---|---|---|---|---|
|
116.80
-2.60
(
-2.18% )
|
116.80
|
25 |
117.00
|
55 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:03 | 19 | 116.80 |
| 03/02/2026 11:03 | 61 | 116.80 |
| 03/02/2026 11:02 | 25 | 117.00 |
| 03/02/2026 11:02 | 38 | 117.00 |
| 03/02/2026 11:02 | 25 | 117.00 |
| 03/02/2026 11:02 | 55 | 117.00 |
| 03/02/2026 11:02 | 81 | 117.00 |
| 03/02/2026 11:02 | 20 | 117.00 |
| 03/02/2026 11:02 | 25 | 117.00 |
| 03/02/2026 11:02 | 19 | 117.00 |
| 03/02/2026 11:02 | 10 | 116.80 |
| 03/02/2026 11:01 | 30 | 116.60 |
| 03/02/2026 11:01 | 37 | 116.60 |
| 03/02/2026 11:01 | 37 | 116.60 |
| 03/02/2026 10:45 | 19 | 117.00 |
| 03/02/2026 10:45 | 57 | 117.00 |
| 03/02/2026 10:45 | 25 | 117.00 |
| 03/02/2026 10:45 | 54 | 117.00 |
| 03/02/2026 10:44 | 85 | 116.80 |
| 03/02/2026 10:44 | 8 | 116.60 |
| 03/02/2026 10:43 | 8 | 116.80 |
| 03/02/2026 10:43 | 24 | 116.80 |
| 03/02/2026 10:40 | 18 | 117.20 |
| 03/02/2026 10:40 | 33 | 117.20 |
| 03/02/2026 10:40 | 18 | 117.20 |
| 03/02/2026 10:40 | 18 | 117.40 |
| 03/02/2026 10:33 | 19 | 117.40 |
| 03/02/2026 10:33 | 25 | 117.40 |
| 03/02/2026 10:33 | 20 | 117.40 |
| 03/02/2026 10:33 | 19 | 117.40 |
| 03/02/2026 10:31 | 25 | 117.20 |
| 03/02/2026 10:31 | 19 | 117.20 |
| 03/02/2026 10:31 | 25 | 117.20 |
| 03/02/2026 10:31 | 21 | 117.20 |
| 03/02/2026 10:28 | 19 | 117.20 |
| 03/02/2026 10:28 | 25 | 117.20 |
| 03/02/2026 10:28 | 20 | 117.20 |
| 03/02/2026 10:22 | 25 | 117.20 |
| 03/02/2026 10:22 | 20 | 117.20 |
| 03/02/2026 10:22 | 19 | 117.20 |
| 03/02/2026 10:21 | 23 | 117.00 |
| 03/02/2026 10:21 | 21 | 117.00 |
| 03/02/2026 10:21 | 25 | 117.00 |
| 03/02/2026 10:21 | 21 | 117.00 |