Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:56
|
Bid Volume |
Ask
09/03/2025 -
17:19:40
|
Ask Volume |
|---|---|---|---|---|
|
93.30
+0.30
(
+0.32% )
|
93.00
|
54 |
93.30
|
61 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 16 | 93.10 |
| 09/03/2025 17:19 | 31 | 93.10 |
| 09/03/2025 17:19 | 21 | 93.10 |
| 09/03/2025 17:19 | 1 | 93.10 |
| 09/03/2025 17:05 | 2 | 93.20 |
| 09/03/2025 17:03 | 52 | 93.30 |
| 09/03/2025 17:03 | 43 | 93.30 |
| 09/03/2025 17:03 | 47 | 93.30 |
| 09/03/2025 17:03 | 31 | 93.30 |
| 09/03/2025 17:03 | 27 | 93.30 |
| 09/03/2025 16:59 | 4 | 93.60 |
| 09/03/2025 16:59 | 34 | 93.60 |
| 09/03/2025 16:59 | 39 | 93.60 |
| 09/03/2025 16:53 | 58 | 93.50 |
| 09/03/2025 16:53 | 9 | 93.50 |
| 09/03/2025 16:53 | 81 | 93.50 |
| 09/03/2025 16:50 | 4 | 93.70 |
| 09/03/2025 16:50 | 43 | 93.70 |
| 09/03/2025 16:50 | 37 | 93.70 |
| 09/03/2025 16:47 | 4 | 93.60 |
| 09/03/2025 16:47 | 1 | 93.60 |
| 09/03/2025 16:47 | 1 | 93.60 |
| 09/03/2025 16:47 | 19 | 93.60 |
| 09/03/2025 16:47 | 82 | 93.50 |
| 09/03/2025 16:47 | 71 | 93.50 |
| 09/03/2025 16:47 | 7 | 93.50 |
| 09/03/2025 16:47 | 36 | 93.50 |
| 09/03/2025 16:46 | 6 | 93.50 |
| 09/03/2025 16:45 | 39 | 93.50 |
| 09/03/2025 16:45 | 76 | 93.50 |
| 09/03/2025 16:45 | 76 | 93.50 |
| 09/03/2025 16:45 | 33 | 93.50 |
| 09/03/2025 16:45 | 67 | 93.50 |
| 09/03/2025 16:45 | 156 | 93.50 |
| 09/03/2025 16:45 | 106 | 93.50 |
| 09/03/2025 16:45 | 100 | 93.50 |
| 09/03/2025 16:45 | 236 | 93.50 |
| 09/03/2025 16:45 | 203 | 93.50 |
| 09/03/2025 16:45 | 5 | 93.50 |
| 09/03/2025 16:45 | 161 | 93.50 |
| 09/03/2025 16:45 | 65 | 93.50 |
| 09/03/2025 16:45 | 229 | 93.50 |
| 09/03/2025 16:45 | 237 | 93.50 |
| 09/03/2025 16:45 | 34 | 93.50 |
| 09/03/2025 16:45 | 190 | 93.50 |
| 09/03/2025 16:40 | 18 | 93.50 |
| 09/03/2025 16:40 | 25 | 93.50 |
| 09/03/2025 16:40 | 17 | 93.50 |
| 09/03/2025 16:40 | 170 | 93.50 |
| 09/03/2025 16:40 | 46 | 93.50 |
| 09/03/2025 16:40 | 6 | 93.50 |
| 09/03/2025 16:40 | 7 | 93.50 |
| 09/03/2025 16:40 | 222 | 93.50 |
| 09/03/2025 16:40 | 4 | 93.60 |
| 09/03/2025 16:40 | 36 | 93.60 |
| 09/03/2025 16:40 | 47 | 93.60 |
| 09/03/2025 16:40 | 4 | 93.50 |
| 09/03/2025 16:40 | 71 | 93.50 |
| 09/03/2025 16:40 | 78 | 93.50 |
| 09/03/2025 16:40 | 29 | 93.50 |
| 09/03/2025 16:40 | 26 | 93.50 |
| 09/03/2025 16:40 | 31 | 93.50 |
| 09/03/2025 16:40 | 70 | 93.40 |
| 09/03/2025 16:40 | 10 | 93.40 |
| 09/03/2025 16:40 | 36 | 93.40 |
| 09/03/2025 16:40 | 5 | 93.40 |
| 09/03/2025 16:40 | 4 | 93.40 |
| 09/03/2025 16:33 | 3 | 93.30 |