Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
159.20
-8.40
(
-5.01% )
|
158.00
|
200 |
162.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 25 | 159.20 |
| 07/17/2026 17:31 | 87 | 159.20 |
| 07/17/2026 17:31 | 198 | 159.20 |
| 07/17/2026 17:31 | 193 | 159.20 |
| 07/17/2026 17:31 | 66 | 159.20 |
| 07/17/2026 17:31 | 26 | 159.20 |
| 07/17/2026 17:31 | 67 | 159.20 |
| 07/17/2026 17:31 | 45 | 159.20 |
| 07/17/2026 17:31 | 66 | 159.20 |
| 07/17/2026 17:31 | 10 | 159.20 |
| 07/17/2026 17:31 | 108 | 159.20 |
| 07/17/2026 17:31 | 121 | 159.20 |
| 07/17/2026 17:31 | 79 | 159.20 |
| 07/17/2026 17:31 | 495 | 159.20 |
| 07/17/2026 17:31 | 16 | 159.20 |
| 07/17/2026 17:31 | 20 | 159.20 |
| 07/17/2026 17:31 | 62 | 159.20 |
| 07/17/2026 17:31 | 211 | 159.20 |
| 07/17/2026 17:31 | 20 | 159.20 |
| 07/17/2026 17:31 | 76 | 159.20 |
| 07/17/2026 17:31 | 308 | 159.20 |
| 07/17/2026 17:31 | 25 | 159.20 |
| 07/17/2026 17:31 | 36 | 159.20 |
| 07/17/2026 17:31 | 92 | 159.20 |
| 07/17/2026 17:31 | 48 | 159.20 |
| 07/17/2026 17:31 | 85 | 159.20 |
| 07/17/2026 17:31 | 24 | 159.20 |
| 07/17/2026 17:31 | 21 | 159.20 |
| 07/17/2026 17:31 | 194 | 159.20 |
| 07/17/2026 17:31 | 139 | 159.20 |
| 07/17/2026 17:31 | 14 | 159.20 |
| 07/17/2026 17:31 | 14 | 159.20 |
| 07/17/2026 17:31 | 60 | 159.20 |
| 07/17/2026 17:31 | 129 | 159.20 |
| 07/17/2026 17:31 | 68 | 159.20 |
| 07/17/2026 17:31 | 84 | 159.20 |
| 07/17/2026 17:31 | 107 | 159.20 |
| 07/17/2026 17:31 | 98 | 159.20 |
| 07/17/2026 17:31 | 1 | 159.20 |
| 07/17/2026 17:31 | 75 | 159.20 |
| 07/17/2026 17:31 | 87 | 159.20 |
| 07/17/2026 17:31 | 100 | 159.20 |
| 07/17/2026 17:31 | 269 | 159.20 |
| 07/17/2026 17:31 | 41 | 159.20 |
| 07/17/2026 17:31 | 140 | 159.20 |
| 07/17/2026 17:31 | 75 | 159.20 |
| 07/17/2026 17:31 | 34 | 159.20 |
| 07/17/2026 17:31 | 16 | 159.20 |
| 07/17/2026 17:31 | 4 | 159.20 |
| 07/17/2026 17:31 | 16 | 159.20 |
| 07/17/2026 17:31 | 60 | 159.20 |
| 07/17/2026 17:31 | 59 | 159.20 |
| 07/17/2026 17:31 | 209 | 159.20 |
| 07/17/2026 17:31 | 140 | 159.20 |
| 07/17/2026 17:31 | 51 | 159.20 |
| 07/17/2026 17:31 | 9 | 159.20 |
| 07/17/2026 17:31 | 399 | 159.20 |
| 07/17/2026 17:31 | 50 | 159.20 |
| 07/17/2026 17:31 | 39 | 159.20 |
| 07/17/2026 17:31 | 258 | 159.20 |
| 07/17/2026 17:31 | 27 | 159.20 |
| 07/17/2026 17:31 | 29 | 159.20 |
| 07/17/2026 17:31 | 24 | 159.20 |
| 07/17/2026 17:31 | 1 | 159.20 |
| 07/17/2026 17:31 | 3 | 159.20 |
| 07/17/2026 17:31 | 7 | 159.20 |
| 07/17/2026 17:31 | 72 | 159.20 |
| 07/17/2026 17:31 | 525 | 159.20 |
| 07/17/2026 17:31 | 256 | 159.20 |
| 07/17/2026 17:31 | 104 | 159.20 |
| 07/17/2026 17:31 | 146 | 159.20 |
| 07/17/2026 17:31 | 140 | 159.20 |
| 07/17/2026 17:31 | 341 | 159.20 |
| 07/17/2026 17:31 | 276 | 159.20 |
| 07/17/2026 17:31 | 15 | 159.20 |
| 07/17/2026 17:31 | 1322 | 159.20 |
| 07/17/2026 17:31 | 1 | 159.20 |
| 07/17/2026 17:31 | 247 | 159.20 |
| 07/17/2026 17:31 | 347 | 159.20 |
| 07/17/2026 17:31 | 2 | 159.20 |
| 07/17/2026 17:31 | 303 | 159.20 |
| 07/17/2026 17:31 | 37 | 159.20 |
| 07/17/2026 17:31 | 819 | 159.20 |
| 07/17/2026 17:31 | 162 | 159.20 |
| 07/17/2026 17:31 | 1228 | 159.20 |
| 07/17/2026 17:31 | 280 | 159.20 |
| 07/17/2026 17:31 | 13 | 159.20 |
| 07/17/2026 17:31 | 24 | 159.20 |
| 07/17/2026 17:31 | 185 | 159.20 |
| 07/17/2026 17:31 | 1155 | 159.20 |
| 07/17/2026 17:31 | 326 | 159.20 |
| 07/17/2026 17:31 | 17 | 159.20 |
| 07/17/2026 17:31 | 25 | 159.20 |
| 07/17/2026 17:31 | 151 | 159.20 |
| 07/17/2026 17:31 | 6 | 159.20 |
| 07/17/2026 17:31 | 42 | 159.20 |
| 07/17/2026 17:31 | 9 | 159.20 |
| 07/17/2026 17:31 | 225 | 159.20 |
| 07/17/2026 17:31 | 20 | 159.20 |
| 07/17/2026 17:31 | 43 | 159.20 |
| 07/17/2026 17:31 | 1 | 159.20 |
| 07/17/2026 17:31 | 1 | 159.20 |
| 07/17/2026 17:31 | 107 | 159.20 |
| 07/17/2026 17:31 | 1864 | 159.20 |
| 07/17/2026 17:31 | 827 | 159.20 |
| 07/17/2026 17:31 | 40 | 159.20 |
| 07/17/2026 17:31 | 92 | 159.20 |
| 07/17/2026 17:31 | 24 | 159.20 |
| 07/17/2026 17:31 | 56 | 159.20 |
| 07/17/2026 17:31 | 7 | 159.20 |
| 07/17/2026 17:31 | 417 | 159.20 |
| 07/17/2026 17:31 | 205 | 159.20 |
| 07/17/2026 17:31 | 353 | 159.20 |
| 07/17/2026 17:31 | 308 | 159.20 |
| 07/17/2026 17:31 | 308 | 159.20 |
| 07/17/2026 17:31 | 308 | 159.20 |
| 07/17/2026 17:31 | 308 | 159.20 |
| 07/17/2026 17:31 | 226 | 159.20 |
| 07/17/2026 17:31 | 348 | 159.20 |
| 07/17/2026 17:31 | 374 | 159.20 |
| 07/17/2026 17:31 | 276 | 159.20 |
| 07/17/2026 17:31 | 2910 | 159.20 |
| 07/17/2026 17:31 | 36 | 159.20 |
| 07/17/2026 17:31 | 118 | 159.20 |
| 07/17/2026 17:31 | 135 | 159.20 |
| 07/17/2026 17:31 | 9 | 159.20 |
| 07/17/2026 17:31 | 370 | 159.20 |
| 07/17/2026 17:31 | 322 | 159.20 |
| 07/17/2026 17:31 | 304 | 159.20 |
| 07/17/2026 17:31 | 9 | 159.20 |
| 07/17/2026 17:31 | 6 | 159.20 |
| 07/17/2026 17:31 | 392 | 159.20 |
| 07/17/2026 17:31 | 89 | 159.20 |
| 07/17/2026 17:31 | 202 | 159.20 |
| 07/17/2026 17:31 | 1 | 159.20 |
| 07/17/2026 17:31 | 38 | 159.20 |
| 07/17/2026 17:31 | 3 | 159.20 |
| 07/17/2026 17:31 | 333 | 159.20 |
| 07/17/2026 17:31 | 278 | 159.20 |
| 07/17/2026 17:31 | 76 | 159.20 |
| 07/17/2026 17:31 | 195 | 159.20 |
| 07/17/2026 17:31 | 169 | 159.20 |
| 07/17/2026 17:31 | 81 | 159.20 |
| 07/17/2026 17:31 | 95 | 159.20 |
| 07/17/2026 17:31 | 181 | 159.20 |
| 07/17/2026 17:31 | 116 | 159.20 |
| 07/17/2026 17:31 | 20 | 159.20 |
| 07/17/2026 17:31 | 219 | 159.20 |
| 07/17/2026 17:31 | 36 | 159.20 |
| 07/17/2026 17:31 | 3 | 159.20 |
| 07/17/2026 17:31 | 16 | 159.20 |
| 07/17/2026 17:31 | 93 | 159.20 |
| 07/17/2026 17:31 | 63 | 159.20 |
| 07/17/2026 17:31 | 306 | 159.20 |
| 07/17/2026 17:31 | 1731 | 159.20 |
| 07/17/2026 17:31 | 238 | 159.20 |
| 07/17/2026 17:31 | 1000 | 159.20 |
| 07/17/2026 17:31 | 372 | 159.20 |
| 07/17/2026 17:31 | 24 | 159.20 |
| 07/17/2026 17:31 | 2 | 159.20 |
| 07/17/2026 17:31 | 40 | 159.20 |
| 07/17/2026 17:31 | 560 | 159.20 |
| 07/17/2026 17:31 | 322 | 159.20 |
| 07/17/2026 17:31 | 1763 | 159.20 |
| 07/17/2026 17:31 | 16 | 159.20 |
| 07/17/2026 17:31 | 97 | 159.20 |
| 07/17/2026 17:31 | 669 | 159.20 |
| 07/17/2026 17:31 | 273 | 159.20 |
| 07/17/2026 17:31 | 200 | 159.20 |
| 07/17/2026 17:31 | 1247 | 159.20 |
| 07/17/2026 17:31 | 735 | 159.20 |
| 07/17/2026 17:31 | 33 | 159.20 |
| 07/17/2026 17:31 | 80 | 159.20 |
| 07/17/2026 17:31 | 16 | 159.20 |
| 07/17/2026 17:31 | 12 | 159.20 |
| 07/17/2026 17:31 | 178 | 159.20 |
| 07/17/2026 17:31 | 51 | 159.20 |
| 07/17/2026 17:31 | 99 | 159.20 |
| 07/17/2026 17:31 | 12 | 159.20 |
| 07/17/2026 17:31 | 6 | 159.20 |
| 07/17/2026 17:31 | 12 | 159.20 |
| 07/17/2026 17:31 | 19 | 159.20 |
| 07/17/2026 17:31 | 22 | 159.20 |
| 07/17/2026 17:31 | 58 | 159.20 |
| 07/17/2026 17:31 | 16 | 159.20 |
| 07/17/2026 17:31 | 240 | 159.20 |
| 07/17/2026 17:31 | 24 | 159.20 |
| 07/17/2026 17:31 | 36 | 159.20 |
| 07/17/2026 17:31 | 5 | 159.20 |
| 07/17/2026 17:19 | 22 | 160.00 |
| 07/17/2026 17:16 | 4 | 160.00 |
| 07/17/2026 17:16 | 1 | 159.80 |
| 07/17/2026 17:16 | 12 | 160.00 |
| 07/17/2026 17:16 | 81 | 160.00 |
| 07/17/2026 17:16 | 5 | 160.00 |
| 07/17/2026 17:16 | 1 | 160.00 |
| 07/17/2026 17:16 | 46 | 160.00 |
| 07/17/2026 17:16 | 5 | 160.00 |
| 07/17/2026 17:10 | 6 | 159.80 |
| 07/17/2026 17:10 | 11 | 159.80 |
| 07/17/2026 17:10 | 58 | 159.80 |
| 07/17/2026 17:10 | 29 | 160.00 |
| 07/17/2026 17:10 | 29 | 160.00 |
| 07/17/2026 17:10 | 16 | 160.00 |
| 07/17/2026 17:10 | 8 | 160.00 |
| 07/17/2026 17:10 | 40 | 160.00 |
| 07/17/2026 17:10 | 75 | 160.00 |
| 07/17/2026 17:10 | 46 | 160.00 |
| 07/17/2026 17:09 | 17 | 159.60 |
| 07/17/2026 17:09 | 12 | 159.60 |
| 07/17/2026 17:07 | 44 | 159.60 |
| 07/17/2026 17:07 | 25 | 159.60 |
| 07/17/2026 17:07 | 28 | 159.60 |
| 07/17/2026 17:01 | 11 | 159.80 |
| 07/17/2026 17:01 | 65 | 159.80 |
| 07/17/2026 17:01 | 68 | 159.80 |
| 07/17/2026 17:01 | 60 | 159.80 |
| 07/17/2026 17:01 | 5 | 160.00 |
| 07/17/2026 17:01 | 3 | 160.00 |
| 07/17/2026 17:01 | 8 | 160.00 |
| 07/17/2026 17:00 | 1 | 160.00 |
| 07/17/2026 17:00 | 1 | 160.00 |
| 07/17/2026 17:00 | 20 | 160.00 |
| 07/17/2026 17:00 | 41 | 160.00 |
| 07/17/2026 17:00 | 47 | 160.00 |
| 07/17/2026 16:58 | 49 | 160.20 |
| 07/17/2026 16:58 | 20 | 160.20 |
| 07/17/2026 16:58 | 19 | 160.20 |
| 07/17/2026 16:56 | 20 | 160.40 |
| 07/17/2026 16:56 | 14 | 160.40 |
| 07/17/2026 16:56 | 68 | 160.40 |
| 07/17/2026 16:55 | 6 | 160.00 |
| 07/17/2026 16:55 | 24 | 160.00 |
| 07/17/2026 16:54 | 4 | 160.20 |
| 07/17/2026 16:54 | 10 | 160.20 |
| 07/17/2026 16:54 | 1 | 160.20 |
| 07/17/2026 16:54 | 12 | 160.20 |
| 07/17/2026 16:54 | 37 | 160.20 |
| 07/17/2026 16:54 | 20 | 160.20 |
| 07/17/2026 16:54 | 59 | 160.20 |
| 07/17/2026 16:54 | 67 | 160.20 |
| 07/17/2026 16:52 | 37 | 160.60 |
| 07/17/2026 16:51 | 50 | 160.40 |
| 07/17/2026 16:51 | 16 | 160.40 |
| 07/17/2026 16:51 | 67 | 160.40 |
| 07/17/2026 16:51 | 29 | 160.60 |
| 07/17/2026 16:51 | 2 | 160.60 |
| 07/17/2026 16:51 | 6 | 160.80 |
| 07/17/2026 16:51 | 61 | 160.80 |
| 07/17/2026 16:51 | 36 | 160.80 |
| 07/17/2026 16:50 | 14 | 160.60 |
| 07/17/2026 16:50 | 88 | 160.60 |
| 07/17/2026 16:50 | 10 | 160.60 |
| 07/17/2026 16:50 | 1 | 160.60 |
| 07/17/2026 16:50 | 26 | 160.60 |
| 07/17/2026 16:48 | 57 | 160.40 |
| 07/17/2026 16:48 | 26 | 160.20 |
| 07/17/2026 16:48 | 165 | 160.20 |
| 07/17/2026 16:48 | 14 | 160.20 |
| 07/17/2026 16:48 | 39 | 160.20 |
| 07/17/2026 16:48 | 6 | 160.20 |
| 07/17/2026 16:47 | 200 | 160.20 |
| 07/17/2026 16:47 | 10 | 160.40 |
| 07/17/2026 16:47 | 20 | 160.40 |
| 07/17/2026 16:47 | 23 | 160.20 |
| 07/17/2026 16:47 | 13 | 160.20 |
| 07/17/2026 16:45 | 51 | 159.80 |
| 07/17/2026 16:45 | 54 | 159.80 |
| 07/17/2026 16:45 | 53 | 160.00 |
| 07/17/2026 16:45 | 4 | 160.00 |
| 07/17/2026 16:45 | 50 | 160.00 |
| 07/17/2026 16:45 | 34 | 160.00 |
| 07/17/2026 16:45 | 58 | 160.00 |
| 07/17/2026 16:44 | 200 | 160.20 |
| 07/17/2026 16:43 | 1 | 160.20 |
| 07/17/2026 16:43 | 39 | 160.20 |
| 07/17/2026 16:43 | 30 | 160.40 |
| 07/17/2026 16:41 | 1 | 160.60 |
| 07/17/2026 16:41 | 20 | 160.60 |
| 07/17/2026 16:41 | 77 | 160.60 |
| 07/17/2026 16:41 | 11 | 160.60 |
| 07/17/2026 16:41 | 73 | 160.60 |
| 07/17/2026 16:41 | 33 | 160.20 |
| 07/17/2026 16:41 | 7 | 160.20 |
| 07/17/2026 16:41 | 4 | 160.20 |
| 07/17/2026 16:41 | 8 | 160.60 |
| 07/17/2026 16:40 | 8 | 160.60 |
| 07/17/2026 16:39 | 77 | 160.20 |
| 07/17/2026 16:39 | 24 | 160.20 |
| 07/17/2026 16:39 | 34 | 160.20 |
| 07/17/2026 16:39 | 20 | 160.20 |
| 07/17/2026 16:36 | 26 | 160.60 |
| 07/17/2026 16:36 | 76 | 160.60 |
| 07/17/2026 16:36 | 78 | 160.40 |
| 07/17/2026 16:36 | 36 | 160.20 |
| 07/17/2026 16:36 | 73 | 160.20 |
| 07/17/2026 16:36 | 39 | 160.00 |
| 07/17/2026 16:36 | 63 | 160.00 |
| 07/17/2026 16:36 | 14 | 160.00 |
| 07/17/2026 16:35 | 14 | 160.00 |
| 07/17/2026 16:35 | 53 | 160.00 |
| 07/17/2026 16:35 | 30 | 160.00 |
| 07/17/2026 16:34 | 25 | 159.80 |
| 07/17/2026 16:34 | 20 | 159.80 |
| 07/17/2026 16:32 | 8 | 159.60 |
| 07/17/2026 16:32 | 7 | 159.60 |
| 07/17/2026 16:32 | 78 | 159.60 |
| 07/17/2026 16:32 | 40 | 159.60 |
| 07/17/2026 16:32 | 20 | 159.80 |
| 07/17/2026 16:32 | 58 | 159.80 |
| 07/17/2026 16:32 | 5 | 159.60 |
| 07/17/2026 16:32 | 1 | 159.60 |
| 07/17/2026 16:32 | 26 | 159.60 |
| 07/17/2026 16:31 | 37 | 159.80 |
| 07/17/2026 16:31 | 24 | 159.80 |
| 07/17/2026 16:29 | 7 | 160.00 |
| 07/17/2026 16:28 | 26 | 159.80 |
| 07/17/2026 16:28 | 1 | 159.80 |
| 07/17/2026 16:28 | 36 | 159.80 |
| 07/17/2026 16:27 | 20 | 159.60 |
| 07/17/2026 16:27 | 28 | 159.60 |
| 07/17/2026 16:27 | 14 | 159.60 |
| 07/17/2026 16:27 | 24 | 159.60 |
| 07/17/2026 16:27 | 12 | 159.60 |
| 07/17/2026 16:27 | 6 | 159.60 |
| 07/17/2026 16:27 | 80 | 159.60 |
| 07/17/2026 16:27 | 2 | 159.60 |
| 07/17/2026 16:27 | 32 | 159.60 |
| 07/17/2026 16:27 | 14 | 159.40 |
| 07/17/2026 16:27 | 20 | 159.40 |
| 07/17/2026 16:27 | 33 | 159.20 |
| 07/17/2026 16:27 | 29 | 159.20 |
| 07/17/2026 16:27 | 79 | 159.20 |
| 07/17/2026 16:27 | 24 | 159.20 |
| 07/17/2026 16:27 | 5 | 159.20 |
| 07/17/2026 16:27 | 30 | 159.20 |
| 07/17/2026 16:27 | 754 | 159.20 |
| 07/17/2026 16:27 | 31 | 159.20 |
| 07/17/2026 16:27 | 98 | 159.20 |
| 07/17/2026 16:27 | 614 | 159.20 |
| 07/17/2026 16:27 | 70 | 159.20 |
| 07/17/2026 16:25 | 63 | 159.20 |
| 07/17/2026 16:25 | 13 | 159.00 |
| 07/17/2026 16:25 | 26 | 159.20 |
| 07/17/2026 16:25 | 3 | 159.20 |
| 07/17/2026 16:24 | 11 | 159.60 |
| 07/17/2026 16:24 | 64 | 159.60 |
| 07/17/2026 16:22 | 6 | 159.00 |
| 07/17/2026 16:22 | 7 | 159.20 |
| 07/17/2026 16:22 | 21 | 159.20 |
| 07/17/2026 16:22 | 20 | 159.20 |
| 07/17/2026 16:20 | 8 | 159.40 |
| 07/17/2026 16:20 | 14 | 159.40 |
| 07/17/2026 16:20 | 20 | 159.40 |
| 07/17/2026 16:19 | 3 | 159.20 |
| 07/17/2026 16:19 | 7 | 159.20 |
| 07/17/2026 16:19 | 4 | 159.20 |
| 07/17/2026 16:19 | 37 | 159.40 |
| 07/17/2026 16:19 | 67 | 159.40 |
| 07/17/2026 16:19 | 13 | 159.40 |
| 07/17/2026 16:19 | 21 | 159.60 |
| 07/17/2026 16:19 | 26 | 159.60 |
| 07/17/2026 16:19 | 26 | 159.60 |
| 07/17/2026 16:19 | 21 | 159.60 |
| 07/17/2026 16:19 | 24 | 159.60 |
| 07/17/2026 16:19 | 17 | 159.60 |
| 07/17/2026 16:19 | 9 | 159.60 |
| 07/17/2026 16:19 | 58 | 159.60 |
| 07/17/2026 16:19 | 37 | 159.60 |
| 07/17/2026 16:16 | 13 | 159.40 |
| 07/17/2026 16:16 | 39 | 159.40 |
| 07/17/2026 16:16 | 78 | 159.20 |
| 07/17/2026 16:16 | 26 | 159.20 |
| 07/17/2026 16:16 | 46 | 159.20 |
| 07/17/2026 16:15 | 22 | 159.00 |
| 07/17/2026 16:15 | 41 | 159.00 |
| 07/17/2026 16:15 | 44 | 159.20 |
| 07/17/2026 16:15 | 3 | 159.20 |
| 07/17/2026 16:13 | 22 | 159.40 |
| 07/17/2026 16:13 | 32 | 159.40 |
| 07/17/2026 16:11 | 10 | 159.60 |
| 07/17/2026 16:11 | 39 | 159.60 |
| 07/17/2026 16:10 | 40 | 159.40 |
| 07/17/2026 16:10 | 56 | 159.40 |
| 07/17/2026 16:10 | 1 | 159.20 |
| 07/17/2026 16:10 | 80 | 159.20 |
| 07/17/2026 16:10 | 27 | 159.00 |
| 07/17/2026 16:10 | 91 | 159.00 |
| 07/17/2026 16:10 | 5 | 159.00 |
| 07/17/2026 16:10 | 20 | 159.00 |
| 07/17/2026 16:08 | 3 | 158.60 |
| 07/17/2026 16:08 | 15 | 158.60 |
| 07/17/2026 16:08 | 24 | 158.60 |
| 07/17/2026 16:08 | 6 | 158.60 |
| 07/17/2026 16:03 | 32 | 158.80 |
| 07/17/2026 16:02 | 14 | 159.00 |
| 07/17/2026 16:02 | 35 | 159.00 |
| 07/17/2026 16:02 | 79 | 159.00 |
| 07/17/2026 16:02 | 33 | 159.00 |
| 07/17/2026 16:02 | 19 | 159.00 |
| 07/17/2026 16:02 | 19 | 158.60 |
| 07/17/2026 16:02 | 24 | 158.60 |
| 07/17/2026 16:02 | 26 | 158.60 |
| 07/17/2026 16:02 | 42 | 158.80 |
| 07/17/2026 16:02 | 21 | 158.80 |
| 07/17/2026 16:02 | 9 | 158.80 |
| 07/17/2026 16:02 | 20 | 158.80 |
| 07/17/2026 16:02 | 1 | 158.40 |
| 07/17/2026 16:02 | 3 | 158.40 |
| 07/17/2026 16:02 | 27 | 158.40 |
| 07/17/2026 16:02 | 5 | 158.40 |
| 07/17/2026 16:02 | 25 | 158.40 |
| 07/17/2026 16:02 | 38 | 158.40 |
| 07/17/2026 16:00 | 34 | 158.60 |
| 07/17/2026 16:00 | 1 | 158.60 |
| 07/17/2026 16:00 | 77 | 158.60 |
| 07/17/2026 16:00 | 41 | 158.60 |
| 07/17/2026 15:58 | 10 | 158.20 |
| 07/17/2026 15:58 | 2 | 158.20 |
| 07/17/2026 15:58 | 22 | 158.20 |
| 07/17/2026 15:58 | 16 | 158.20 |
| 07/17/2026 15:54 | 1 | 158.40 |
| 07/17/2026 15:54 | 15 | 158.40 |
| 07/17/2026 15:54 | 15 | 158.40 |
| 07/17/2026 15:54 | 43 | 158.40 |
| 07/17/2026 15:54 | 3 | 158.20 |
| 07/17/2026 15:54 | 12 | 158.20 |
| 07/17/2026 15:54 | 2 | 158.20 |
| 07/17/2026 15:54 | 13 | 158.20 |
| 07/17/2026 15:54 | 22 | 158.20 |
| 07/17/2026 15:54 | 8 | 158.00 |
| 07/17/2026 15:54 | 25 | 158.00 |
| 07/17/2026 15:54 | 80 | 158.00 |
| 07/17/2026 15:54 | 22 | 158.00 |
| 07/17/2026 15:54 | 37 | 158.00 |
| 07/17/2026 15:54 | 20 | 158.00 |
| 07/17/2026 15:53 | 30 | 157.60 |
| 07/17/2026 15:50 | 13 | 157.80 |
| 07/17/2026 15:50 | 34 | 157.80 |
| 07/17/2026 15:50 | 34 | 157.60 |
| 07/17/2026 15:50 | 13 | 157.60 |
| 07/17/2026 15:48 | 3 | 157.80 |
| 07/17/2026 15:48 | 8 | 157.80 |
| 07/17/2026 15:48 | 3 | 157.80 |
| 07/17/2026 15:47 | 12 | 157.60 |
| 07/17/2026 15:47 | 16 | 157.60 |
| 07/17/2026 15:47 | 32 | 157.60 |
| 07/17/2026 15:47 | 31 | 157.60 |
| 07/17/2026 15:46 | 30 | 157.00 |
| 07/17/2026 15:46 | 7 | 157.40 |
| 07/17/2026 15:46 | 66 | 157.40 |
| 07/17/2026 15:46 | 13 | 157.40 |
| 07/17/2026 15:46 | 55 | 157.40 |
| 07/17/2026 15:46 | 2 | 157.40 |
| 07/17/2026 15:45 | 8 | 157.20 |
| 07/17/2026 15:45 | 24 | 157.00 |
| 07/17/2026 15:45 | 86 | 157.00 |
| 07/17/2026 15:45 | 20 | 157.00 |
| 07/17/2026 15:42 | 20 | 156.80 |
| 07/17/2026 15:42 | 61 | 156.80 |
| 07/17/2026 15:41 | 29 | 157.20 |
| 07/17/2026 15:41 | 84 | 157.20 |
| 07/17/2026 15:41 | 82 | 157.20 |
| 07/17/2026 15:41 | 39 | 157.20 |
| 07/17/2026 15:39 | 37 | 157.00 |
| 07/17/2026 15:39 | 59 | 157.00 |
| 07/17/2026 15:36 | 63 | 157.80 |
| 07/17/2026 15:36 | 64 | 157.80 |
| 07/17/2026 15:36 | 20 | 157.80 |
| 07/17/2026 15:36 | 14 | 157.40 |
| 07/17/2026 15:36 | 36 | 157.40 |
| 07/17/2026 15:36 | 70 | 157.40 |
| 07/17/2026 15:36 | 30 | 157.60 |
| 07/17/2026 15:35 | 2 | 157.80 |
| 07/17/2026 15:35 | 30 | 157.80 |
| 07/17/2026 15:32 | 30 | 158.00 |
| 07/17/2026 15:32 | 33 | 158.00 |
| 07/17/2026 15:32 | 5 | 158.00 |
| 07/17/2026 15:32 | 58 | 158.00 |
| 07/17/2026 15:31 | 9 | 158.40 |
| 07/17/2026 15:31 | 38 | 158.40 |
| 07/17/2026 15:31 | 57 | 158.40 |
| 07/17/2026 15:31 | 16 | 158.00 |
| 07/17/2026 15:31 | 6 | 158.20 |
| 07/17/2026 15:31 | 1 | 158.20 |
| 07/17/2026 15:31 | 30 | 158.20 |
| 07/17/2026 15:31 | 63 | 158.20 |
| 07/17/2026 15:30 | 33 | 158.40 |
| 07/17/2026 15:30 | 86 | 158.40 |
| 07/17/2026 15:30 | 45 | 158.40 |
| 07/17/2026 15:27 | 3 | 158.20 |
| 07/17/2026 15:27 | 39 | 158.20 |
| 07/17/2026 15:27 | 12 | 158.20 |
| 07/17/2026 15:19 | 7 | 158.40 |
| 07/17/2026 15:19 | 2 | 158.40 |
| 07/17/2026 15:19 | 40 | 158.40 |
| 07/17/2026 15:19 | 22 | 158.40 |
| 07/17/2026 15:17 | 37 | 158.80 |
| 07/17/2026 15:17 | 60 | 158.80 |
| 07/17/2026 15:17 | 33 | 158.60 |
| 07/17/2026 15:17 | 88 | 158.60 |
| 07/17/2026 15:08 | 29 | 158.80 |
| 07/17/2026 15:08 | 13 | 158.80 |
| 07/17/2026 15:06 | 48 | 158.80 |
| 07/17/2026 15:05 | 6 | 158.80 |
| 07/17/2026 15:05 | 60 | 158.80 |
| 07/17/2026 15:02 | 11 | 158.60 |
| 07/17/2026 14:59 | 22 | 158.80 |
| 07/17/2026 14:59 | 6 | 158.80 |
| 07/17/2026 14:59 | 35 | 158.80 |
| 07/17/2026 14:59 | 56 | 158.80 |
| 07/17/2026 14:59 | 6 | 158.80 |
| 07/17/2026 14:59 | 20 | 158.60 |
| 07/17/2026 14:57 | 51 | 158.60 |
| 07/17/2026 14:57 | 400 | 158.60 |
| 07/17/2026 14:57 | 38 | 158.60 |
| 07/17/2026 14:57 | 45 | 158.60 |
| 07/17/2026 14:57 | 62 | 158.60 |
| 07/17/2026 14:57 | 38 | 158.60 |
| 07/17/2026 14:57 | 23 | 158.60 |
| 07/17/2026 14:57 | 39 | 158.80 |
| 07/17/2026 14:57 | 24 | 158.80 |
| 07/17/2026 14:55 | 75 | 159.00 |
| 07/17/2026 14:55 | 202 | 159.00 |
| 07/17/2026 14:55 | 35 | 159.00 |
| 07/17/2026 14:55 | 35 | 158.60 |
| 07/17/2026 14:45 | 27 | 158.60 |
| 07/17/2026 14:45 | 63 | 158.60 |
| 07/17/2026 14:45 | 30 | 158.60 |
| 07/17/2026 14:45 | 24 | 158.80 |
| 07/17/2026 14:45 | 17 | 158.80 |
| 07/17/2026 14:45 | 68 | 158.80 |
| 07/17/2026 14:41 | 24 | 159.00 |
| 07/17/2026 14:41 | 68 | 159.00 |
| 07/17/2026 14:41 | 7 | 159.00 |
| 07/17/2026 14:41 | 24 | 159.00 |
| 07/17/2026 14:36 | 15 | 159.20 |
| 07/17/2026 14:36 | 38 | 159.20 |
| 07/17/2026 14:36 | 30 | 159.80 |
| 07/17/2026 14:36 | 39 | 159.60 |
| 07/17/2026 14:36 | 39 | 159.60 |
| 07/17/2026 14:36 | 35 | 159.20 |
| 07/17/2026 14:36 | 43 | 159.20 |
| 07/17/2026 14:36 | 64 | 159.20 |
| 07/17/2026 14:36 | 34 | 159.20 |
| 07/17/2026 14:36 | 37 | 159.40 |
| 07/17/2026 14:36 | 46 | 159.40 |
| 07/17/2026 14:36 | 42 | 159.40 |
| 07/17/2026 14:36 | 65 | 159.40 |
| 07/17/2026 14:36 | 46 | 159.40 |
| 07/17/2026 14:36 | 3 | 159.60 |
| 07/17/2026 14:36 | 40 | 159.60 |
| 07/17/2026 14:36 | 25 | 159.60 |
| 07/17/2026 14:36 | 15 | 159.60 |
| 07/17/2026 14:35 | 22 | 159.80 |
| 07/17/2026 14:35 | 64 | 159.80 |
| 07/17/2026 14:35 | 39 | 159.80 |
| 07/17/2026 14:32 | 16 | 160.20 |
| 07/17/2026 14:32 | 26 | 160.20 |
| 07/17/2026 14:32 | 23 | 160.20 |
| 07/17/2026 14:31 | 74 | 159.80 |
| 07/17/2026 14:31 | 39 | 159.80 |
| 07/17/2026 14:31 | 1 | 159.80 |
| 07/17/2026 14:31 | 88 | 159.80 |
| 07/17/2026 14:31 | 38 | 159.80 |
| 07/17/2026 14:27 | 2 | 160.00 |
| 07/17/2026 14:27 | 1 | 160.00 |
| 07/17/2026 14:18 | 9 | 160.40 |
| 07/17/2026 14:18 | 4 | 160.40 |
| 07/17/2026 14:15 | 40 | 160.00 |
| 07/17/2026 14:15 | 5 | 160.00 |
| 07/17/2026 14:15 | 78 | 160.20 |
| 07/17/2026 14:11 | 20 | 160.00 |
| 07/17/2026 14:11 | 1 | 160.00 |
| 07/17/2026 14:10 | 1 | 160.00 |
| 07/17/2026 14:10 | 1 | 160.00 |
| 07/17/2026 14:10 | 1 | 160.00 |
| 07/17/2026 14:10 | 24 | 160.40 |
| 07/17/2026 14:10 | 2 | 160.00 |
| 07/17/2026 14:10 | 1 | 160.00 |
| 07/17/2026 14:10 | 1 | 160.00 |
| 07/17/2026 14:07 | 59 | 160.20 |
| 07/17/2026 14:07 | 16 | 160.20 |
| 07/17/2026 14:07 | 1 | 159.80 |
| 07/17/2026 14:07 | 50 | 159.80 |
| 07/17/2026 14:03 | 1 | 160.00 |
| 07/17/2026 14:03 | 1 | 160.00 |
| 07/17/2026 14:03 | 3 | 160.00 |
| 07/17/2026 14:03 | 20 | 160.00 |
| 07/17/2026 13:54 | 79 | 160.20 |
| 07/17/2026 13:54 | 42 | 160.20 |
| 07/17/2026 13:41 | 12 | 159.80 |
| 07/17/2026 13:41 | 3 | 159.80 |
| 07/17/2026 13:41 | 37 | 159.80 |
| 07/17/2026 13:41 | 16 | 159.80 |
| 07/17/2026 13:28 | 28 | 160.00 |
| 07/17/2026 13:28 | 12 | 160.00 |
| 07/17/2026 13:26 | 20 | 160.20 |
| 07/17/2026 13:26 | 62 | 160.20 |
| 07/17/2026 13:26 | 15 | 160.00 |
| 07/17/2026 13:26 | 100 | 160.00 |
| 07/17/2026 13:26 | 46 | 159.80 |
| 07/17/2026 13:26 | 68 | 159.80 |
| 07/17/2026 13:21 | 13 | 159.80 |
| 07/17/2026 13:21 | 62 | 159.80 |
| 07/17/2026 13:17 | 45 | 159.60 |
| 07/17/2026 13:16 | 18 | 160.00 |
| 07/17/2026 13:07 | 21 | 159.80 |
| 07/17/2026 13:05 | 20 | 160.20 |
| 07/17/2026 13:05 | 27 | 160.20 |
| 07/17/2026 13:01 | 81 | 160.40 |
| 07/17/2026 13:01 | 14 | 160.40 |
| 07/17/2026 13:01 | 28 | 160.40 |
| 07/17/2026 12:58 | 26 | 160.20 |
| 07/17/2026 12:58 | 8 | 160.20 |
| 07/17/2026 12:51 | 5 | 160.20 |
| 07/17/2026 12:51 | 12 | 160.20 |
| 07/17/2026 12:51 | 20 | 160.20 |
| 07/17/2026 12:40 | 20 | 160.60 |
| 07/17/2026 12:40 | 1 | 160.60 |
| 07/17/2026 12:40 | 12 | 160.40 |
| 07/17/2026 12:40 | 39 | 160.40 |
| 07/17/2026 12:40 | 1 | 160.40 |
| 07/17/2026 12:40 | 2 | 160.60 |
| 07/17/2026 12:40 | 12 | 160.60 |
| 07/17/2026 12:40 | 39 | 160.60 |
| 07/17/2026 12:36 | 26 | 160.60 |
| 07/17/2026 12:34 | 12 | 160.40 |
| 07/17/2026 12:33 | 5 | 160.40 |
| 07/17/2026 12:27 | 49 | 160.00 |
| 07/17/2026 12:27 | 37 | 160.00 |
| 07/17/2026 12:27 | 32 | 159.80 |
| 07/17/2026 12:23 | 42 | 159.40 |
| 07/17/2026 12:23 | 12 | 159.40 |
| 07/17/2026 12:23 | 7 | 159.40 |
| 07/17/2026 12:23 | 34 | 159.40 |
| 07/17/2026 12:23 | 6 | 159.40 |
| 07/17/2026 12:23 | 2 | 159.40 |
| 07/17/2026 12:20 | 76 | 159.60 |
| 07/17/2026 12:20 | 3 | 159.60 |
| 07/17/2026 12:20 | 9 | 159.60 |
| 07/17/2026 12:18 | 14 | 159.60 |
| 07/17/2026 12:10 | 1 | 159.40 |
| 07/17/2026 12:10 | 15 | 159.20 |
| 07/17/2026 12:10 | 51 | 159.20 |
| 07/17/2026 12:10 | 37 | 159.20 |
| 07/17/2026 12:06 | 20 | 159.00 |
| 07/17/2026 12:05 | 22 | 158.80 |
| 07/17/2026 12:02 | 19 | 158.60 |
| 07/17/2026 12:02 | 3 | 158.60 |
| 07/17/2026 12:02 | 47 | 158.60 |
| 07/17/2026 12:02 | 2 | 158.60 |
| 07/17/2026 12:02 | 20 | 158.60 |
| 07/17/2026 12:02 | 11 | 158.60 |
| 07/17/2026 12:02 | 19 | 158.80 |
| 07/17/2026 12:02 | 19 | 158.80 |
| 07/17/2026 12:02 | 43 | 158.80 |
| 07/17/2026 12:00 | 29 | 158.60 |
| 07/17/2026 12:00 | 39 | 158.80 |
| 07/17/2026 12:00 | 2 | 158.80 |
| 07/17/2026 11:54 | 1 | 158.60 |
| 07/17/2026 11:51 | 2 | 158.40 |
| 07/17/2026 11:51 | 90 | 158.40 |
| 07/17/2026 11:51 | 5 | 158.40 |
| 07/17/2026 11:51 | 50 | 158.40 |
| 07/17/2026 11:32 | 35 | 158.20 |
| 07/17/2026 11:32 | 38 | 158.20 |
| 07/17/2026 11:28 | 23 | 158.20 |
| 07/17/2026 11:28 | 23 | 158.20 |
| 07/17/2026 11:25 | 81 | 157.60 |
| 07/17/2026 11:25 | 14 | 157.60 |
| 07/17/2026 11:25 | 39 | 157.60 |
| 07/17/2026 11:25 | 61 | 157.40 |
| 07/17/2026 11:25 | 12 | 156.80 |
| 07/17/2026 11:25 | 10 | 157.00 |
| 07/17/2026 11:25 | 10 | 157.00 |
| 07/17/2026 11:25 | 13 | 157.00 |
| 07/17/2026 11:25 | 30 | 157.00 |
| 07/17/2026 11:22 | 27 | 157.20 |
| 07/17/2026 11:22 | 10 | 157.20 |
| 07/17/2026 11:20 | 18 | 157.20 |
| 07/17/2026 11:17 | 14 | 156.80 |
| 07/17/2026 11:17 | 41 | 156.80 |
| 07/17/2026 11:17 | 2 | 157.20 |
| 07/17/2026 11:15 | 12 | 157.00 |
| 07/17/2026 11:15 | 38 | 157.00 |
| 07/17/2026 11:15 | 30 | 157.00 |
| 07/17/2026 11:12 | 11 | 157.20 |
| 07/17/2026 11:12 | 70 | 157.00 |
| 07/17/2026 11:08 | 5 | 156.80 |
| 07/17/2026 11:07 | 30 | 155.80 |
| 07/17/2026 11:07 | 3 | 155.80 |
| 07/17/2026 11:07 | 2 | 155.80 |
| 07/17/2026 11:07 | 23 | 155.80 |
| 07/17/2026 11:07 | 80 | 155.80 |
| 07/17/2026 11:05 | 38 | 155.60 |
| 07/17/2026 11:05 | 40 | 155.60 |
| 07/17/2026 11:05 | 40 | 155.60 |
| 07/17/2026 11:02 | 100 | 155.40 |
| 07/17/2026 11:00 | 40 | 155.80 |
| 07/17/2026 10:48 | 13 | 155.60 |
| 07/17/2026 10:48 | 20 | 155.60 |
| 07/17/2026 10:47 | 75 | 155.80 |
| 07/17/2026 10:47 | 1 | 155.80 |
| 07/17/2026 10:47 | 3 | 155.80 |
| 07/17/2026 10:47 | 27 | 155.80 |
| 07/17/2026 10:41 | 13 | 156.00 |
| 07/17/2026 10:41 | 3 | 155.80 |
| 07/17/2026 10:41 | 24 | 155.80 |
| 07/17/2026 10:33 | 39 | 155.20 |
| 07/17/2026 10:33 | 38 | 155.20 |
| 07/17/2026 10:33 | 39 | 155.20 |
| 07/17/2026 10:33 | 3 | 155.40 |
| 07/17/2026 10:28 | 30 | 156.20 |
| 07/17/2026 10:28 | 1 | 156.20 |
| 07/17/2026 10:28 | 14 | 156.00 |
| 07/17/2026 10:28 | 29 | 156.00 |
| 07/17/2026 10:28 | 34 | 156.00 |
| 07/17/2026 10:28 | 1 | 156.00 |
| 07/17/2026 10:27 | 29 | 155.80 |
| 07/17/2026 10:27 | 2 | 155.80 |
| 07/17/2026 10:27 | 38 | 155.80 |
| 07/17/2026 10:27 | 14 | 155.40 |
| 07/17/2026 10:27 | 15 | 155.40 |
| 07/17/2026 10:27 | 50 | 155.40 |
| 07/17/2026 10:27 | 15 | 155.40 |
| 07/17/2026 10:27 | 15 | 155.40 |
| 07/17/2026 10:27 | 57 | 155.60 |
| 07/17/2026 10:27 | 15 | 155.60 |
| 07/17/2026 10:27 | 9 | 155.80 |
| 07/17/2026 10:26 | 34 | 155.20 |
| 07/17/2026 10:26 | 246 | 155.00 |
| 07/17/2026 10:24 | 15 | 155.20 |
| 07/17/2026 10:24 | 15 | 155.20 |
| 07/17/2026 10:21 | 10 | 155.80 |
| 07/17/2026 10:21 | 10 | 155.80 |
| 07/17/2026 10:21 | 5 | 155.80 |
| 07/17/2026 10:21 | 16 | 156.00 |
| 07/17/2026 10:21 | 4 | 156.20 |
| 07/17/2026 10:21 | 3 | 156.20 |
| 07/17/2026 10:21 | 19 | 156.20 |
| 07/17/2026 10:21 | 5 | 156.20 |
| 07/17/2026 10:21 | 20 | 156.00 |
| 07/17/2026 10:21 | 61 | 156.20 |
| 07/17/2026 10:21 | 43 | 156.00 |
| 07/17/2026 10:21 | 39 | 156.00 |
| 07/17/2026 10:21 | 38 | 156.00 |
| 07/17/2026 10:21 | 31 | 156.00 |
| 07/17/2026 10:21 | 58 | 156.00 |
| 07/17/2026 10:21 | 38 | 155.80 |
| 07/17/2026 10:21 | 33 | 155.40 |
| 07/17/2026 10:21 | 19 | 155.40 |
| 07/17/2026 10:20 | 91 | 156.00 |
| 07/17/2026 10:20 | 24 | 156.00 |
| 07/17/2026 10:20 | 3 | 156.00 |
| 07/17/2026 10:19 | 15 | 156.00 |
| 07/17/2026 10:19 | 39 | 156.00 |
| 07/17/2026 10:18 | 14 | 155.80 |
| 07/17/2026 10:18 | 75 | 156.00 |
| 07/17/2026 10:18 | 12 | 156.00 |
| 07/17/2026 10:18 | 40 | 156.00 |
| 07/17/2026 10:18 | 14 | 156.00 |
| 07/17/2026 10:18 | 36 | 156.00 |
| 07/17/2026 10:18 | 8 | 156.00 |
| 07/17/2026 10:18 | 24 | 156.00 |
| 07/17/2026 10:18 | 14 | 155.80 |
| 07/17/2026 10:18 | 8 | 155.40 |
| 07/17/2026 10:18 | 4 | 155.40 |
| 07/17/2026 10:18 | 30 | 155.80 |
| 07/17/2026 10:18 | 74 | 155.80 |
| 07/17/2026 10:18 | 30 | 155.40 |
| 07/17/2026 10:18 | 4 | 155.00 |
| 07/17/2026 10:18 | 1 | 155.00 |
| 07/17/2026 10:18 | 14 | 155.00 |
| 07/17/2026 10:18 | 28 | 155.20 |
| 07/17/2026 10:18 | 15 | 155.20 |
| 07/17/2026 10:18 | 30 | 155.40 |
| 07/17/2026 10:18 | 20 | 155.20 |
| 07/17/2026 10:18 | 15 | 155.40 |
| 07/17/2026 10:18 | 36 | 155.40 |
| 07/17/2026 10:18 | 22 | 155.60 |
| 07/17/2026 10:18 | 15 | 155.60 |
| 07/17/2026 10:16 | 11 | 155.40 |
| 07/17/2026 10:16 | 46 | 155.00 |
| 07/17/2026 10:16 | 40 | 155.00 |
| 07/17/2026 10:16 | 92 | 155.00 |
| 07/17/2026 10:16 | 8 | 155.00 |
| 07/17/2026 10:16 | 15 | 155.20 |
| 07/17/2026 10:16 | 15 | 155.40 |
| 07/17/2026 10:16 | 25 | 155.40 |
| 07/17/2026 10:16 | 30 | 155.40 |
| 07/17/2026 10:15 | 46 | 155.80 |
| 07/17/2026 10:14 | 50 | 156.00 |
| 07/17/2026 10:14 | 77 | 156.00 |
| 07/17/2026 10:11 | 17 | 156.00 |
| 07/17/2026 10:08 | 17 | 156.20 |
| 07/17/2026 10:08 | 68 | 156.20 |
| 07/17/2026 10:08 | 39 | 156.20 |
| 07/17/2026 10:02 | 39 | 156.80 |
| 07/17/2026 09:58 | 39 | 156.60 |
| 07/17/2026 09:58 | 13 | 156.60 |
| 07/17/2026 09:58 | 2 | 156.60 |
| 07/17/2026 09:58 | 11 | 156.40 |
| 07/17/2026 09:58 | 85 | 156.40 |
| 07/17/2026 09:58 | 44 | 156.40 |
| 07/17/2026 09:58 | 27 | 156.40 |
| 07/17/2026 09:56 | 12 | 156.20 |
| 07/17/2026 09:56 | 12 | 156.00 |
| 07/17/2026 09:56 | 18 | 156.00 |
| 07/17/2026 09:55 | 40 | 155.80 |
| 07/17/2026 09:55 | 39 | 155.60 |
| 07/17/2026 09:55 | 10 | 155.60 |
| 07/17/2026 09:53 | 38 | 155.80 |
| 07/17/2026 09:53 | 25 | 155.60 |
| 07/17/2026 09:52 | 35 | 156.00 |
| 07/17/2026 09:52 | 14 | 156.00 |
| 07/17/2026 09:52 | 82 | 155.80 |
| 07/17/2026 09:52 | 20 | 155.80 |
| 07/17/2026 09:50 | 6 | 155.20 |
| 07/17/2026 09:50 | 19 | 155.40 |
| 07/17/2026 09:50 | 13 | 155.40 |
| 07/17/2026 09:49 | 39 | 155.80 |
| 07/17/2026 09:49 | 13 | 155.80 |
| 07/17/2026 09:49 | 27 | 156.20 |
| 07/17/2026 09:49 | 3 | 156.20 |
| 07/17/2026 09:49 | 13 | 156.20 |
| 07/17/2026 09:46 | 13 | 156.40 |
| 07/17/2026 09:46 | 13 | 156.60 |
| 07/17/2026 09:45 | 2 | 157.00 |
| 07/17/2026 09:45 | 10 | 157.00 |
| 07/17/2026 09:44 | 12 | 157.20 |
| 07/17/2026 09:43 | 2 | 157.00 |
| 07/17/2026 09:43 | 39 | 157.00 |
| 07/17/2026 09:42 | 2 | 157.20 |
| 07/17/2026 09:42 | 50 | 157.40 |
| 07/17/2026 09:42 | 42 | 157.60 |
| 07/17/2026 09:42 | 1 | 157.60 |
| 07/17/2026 09:42 | 1 | 157.80 |
| 07/17/2026 09:42 | 39 | 157.80 |
| 07/17/2026 09:40 | 21 | 157.60 |
| 07/17/2026 09:38 | 15 | 157.60 |
| 07/17/2026 09:38 | 23 | 157.40 |
| 07/17/2026 09:38 | 10 | 157.40 |
| 07/17/2026 09:38 | 295 | 157.40 |
| 07/17/2026 09:38 | 295 | 157.40 |
| 07/17/2026 09:37 | 21 | 157.40 |
| 07/17/2026 09:37 | 14 | 157.40 |
| 07/17/2026 09:37 | 3 | 157.40 |
| 07/17/2026 09:37 | 1 | 157.40 |
| 07/17/2026 09:37 | 43 | 157.60 |
| 07/17/2026 09:36 | 50 | 158.00 |
| 07/17/2026 09:36 | 4 | 158.20 |
| 07/17/2026 09:36 | 35 | 158.20 |
| 07/17/2026 09:36 | 65 | 158.20 |
| 07/17/2026 09:36 | 41 | 158.20 |
| 07/17/2026 09:36 | 4 | 158.00 |
| 07/17/2026 09:36 | 38 | 158.00 |
| 07/17/2026 09:36 | 11 | 158.00 |
| 07/17/2026 09:33 | 20 | 157.60 |
| 07/17/2026 09:33 | 80 | 157.60 |
| 07/17/2026 09:32 | 47 | 157.20 |
| 07/17/2026 09:32 | 59 | 157.20 |
| 07/17/2026 09:30 | 62 | 157.40 |
| 07/17/2026 09:30 | 33 | 157.40 |
| 07/17/2026 09:30 | 27 | 157.00 |
| 07/17/2026 09:30 | 13 | 156.60 |
| 07/17/2026 09:30 | 13 | 156.80 |
| 07/17/2026 09:30 | 39 | 156.80 |
| 07/17/2026 09:30 | 4 | 157.00 |
| 07/17/2026 09:30 | 15 | 157.00 |
| 07/17/2026 09:30 | 11 | 157.00 |
| 07/17/2026 09:28 | 28 | 157.00 |
| 07/17/2026 09:28 | 22 | 157.00 |
| 07/17/2026 09:28 | 40 | 157.00 |
| 07/17/2026 09:27 | 15 | 157.60 |
| 07/17/2026 09:27 | 16 | 156.80 |
| 07/17/2026 09:27 | 7 | 157.00 |
| 07/17/2026 09:27 | 31 | 157.40 |
| 07/17/2026 09:27 | 38 | 157.40 |
| 07/17/2026 09:27 | 3 | 157.60 |
| 07/17/2026 09:27 | 48 | 157.60 |
| 07/17/2026 09:26 | 5 | 157.80 |
| 07/17/2026 09:26 | 14 | 158.00 |
| 07/17/2026 09:26 | 51 | 158.00 |
| 07/17/2026 09:26 | 61 | 158.00 |
| 07/17/2026 09:26 | 51 | 157.80 |
| 07/17/2026 09:26 | 8 | 157.80 |
| 07/17/2026 09:26 | 75 | 157.80 |
| 07/17/2026 09:26 | 47 | 157.80 |
| 07/17/2026 09:26 | 59 | 157.80 |
| 07/17/2026 09:26 | 20 | 157.80 |
| 07/17/2026 09:24 | 7 | 156.80 |
| 07/17/2026 09:24 | 6 | 156.80 |
| 07/17/2026 09:24 | 13 | 157.00 |
| 07/17/2026 09:24 | 11 | 157.00 |
| 07/17/2026 09:23 | 51 | 157.40 |
| 07/17/2026 09:23 | 7 | 157.60 |
| 07/17/2026 09:23 | 37 | 157.60 |
| 07/17/2026 09:23 | 78 | 157.00 |
| 07/17/2026 09:23 | 51 | 157.00 |
| 07/17/2026 09:23 | 114 | 157.00 |
| 07/17/2026 09:23 | 4 | 157.00 |
| 07/17/2026 09:23 | 35 | 157.00 |
| 07/17/2026 09:22 | 31 | 156.40 |
| 07/17/2026 09:21 | 33 | 156.20 |
| 07/17/2026 09:21 | 10 | 156.40 |
| 07/17/2026 09:21 | 40 | 156.40 |
| 07/17/2026 09:21 | 10 | 156.40 |
| 07/17/2026 09:21 | 59 | 156.40 |
| 07/17/2026 09:21 | 3 | 157.00 |
| 07/17/2026 09:21 | 10 | 157.00 |
| 07/17/2026 09:21 | 10 | 157.20 |
| 07/17/2026 09:21 | 10 | 157.40 |
| 07/17/2026 09:21 | 44 | 157.40 |
| 07/17/2026 09:21 | 71 | 157.40 |
| 07/17/2026 09:21 | 10 | 157.60 |
| 07/17/2026 09:21 | 57 | 157.60 |
| 07/17/2026 09:21 | 12 | 158.40 |
| 07/17/2026 09:21 | 61 | 158.60 |
| 07/17/2026 09:21 | 33 | 158.60 |
| 07/17/2026 09:21 | 2 | 158.60 |
| 07/17/2026 09:21 | 37 | 158.60 |
| 07/17/2026 09:21 | 1 | 158.60 |
| 07/17/2026 09:19 | 13 | 158.40 |
| 07/17/2026 09:19 | 8 | 158.40 |
| 07/17/2026 09:19 | 8 | 158.60 |
| 07/17/2026 09:19 | 49 | 159.00 |
| 07/17/2026 09:19 | 78 | 159.00 |
| 07/17/2026 09:19 | 82 | 158.80 |
| 07/17/2026 09:19 | 20 | 158.60 |
| 07/17/2026 09:18 | 22 | 158.20 |
| 07/17/2026 09:18 | 39 | 158.80 |
| 07/17/2026 09:18 | 23 | 158.80 |
| 07/17/2026 09:18 | 69 | 158.80 |
| 07/17/2026 09:18 | 68 | 159.00 |
| 07/17/2026 09:18 | 34 | 159.00 |
| 07/17/2026 09:18 | 7 | 157.80 |
| 07/17/2026 09:18 | 16 | 157.80 |
| 07/17/2026 09:18 | 16 | 158.80 |
| 07/17/2026 09:18 | 32 | 158.80 |
| 07/17/2026 09:18 | 66 | 158.80 |
| 07/17/2026 09:18 | 23 | 158.60 |
| 07/17/2026 09:18 | 20 | 158.60 |
| 07/17/2026 09:18 | 37 | 158.60 |
| 07/17/2026 09:18 | 60 | 158.60 |
| 07/17/2026 09:18 | 26 | 158.60 |
| 07/17/2026 09:18 | 7 | 158.40 |
| 07/17/2026 09:18 | 32 | 158.40 |
| 07/17/2026 09:18 | 66 | 158.40 |
| 07/17/2026 09:18 | 17 | 157.40 |
| 07/17/2026 09:18 | 4 | 157.40 |
| 07/17/2026 09:18 | 57 | 157.80 |
| 07/17/2026 09:18 | 62 | 157.80 |
| 07/17/2026 09:18 | 6 | 158.60 |
| 07/17/2026 09:18 | 20 | 158.60 |
| 07/17/2026 09:17 | 37 | 158.40 |
| 07/17/2026 09:17 | 35 | 158.40 |
| 07/17/2026 09:17 | 27 | 158.40 |
| 07/17/2026 09:17 | 58 | 158.40 |
| 07/17/2026 09:17 | 20 | 158.60 |
| 07/17/2026 09:17 | 6 | 159.40 |
| 07/17/2026 09:17 | 6 | 159.20 |
| 07/17/2026 09:17 | 85 | 159.20 |
| 07/17/2026 09:17 | 6 | 158.80 |
| 07/17/2026 09:17 | 75 | 158.80 |
| 07/17/2026 09:17 | 6 | 158.80 |
| 07/17/2026 09:17 | 51 | 158.80 |
| 07/17/2026 09:17 | 30 | 158.20 |
| 07/17/2026 09:17 | 35 | 158.40 |
| 07/17/2026 09:17 | 73 | 159.00 |
| 07/17/2026 09:17 | 34 | 159.00 |
| 07/17/2026 09:17 | 41 | 158.80 |
| 07/17/2026 09:17 | 35 | 158.80 |
| 07/17/2026 09:17 | 172 | 158.80 |
| 07/17/2026 09:17 | 63 | 158.80 |
| 07/17/2026 09:17 | 6 | 158.60 |
| 07/17/2026 09:17 | 20 | 158.60 |
| 07/17/2026 09:17 | 3 | 158.00 |
| 07/17/2026 09:17 | 100 | 158.00 |
| 07/17/2026 09:17 | 82 | 158.40 |
| 07/17/2026 09:17 | 1 | 158.40 |
| 07/17/2026 09:17 | 10 | 159.20 |
| 07/17/2026 09:17 | 20 | 159.00 |
| 07/17/2026 09:17 | 20 | 158.80 |
| 07/17/2026 09:17 | 67 | 158.20 |
| 07/17/2026 09:17 | 16 | 158.80 |
| 07/17/2026 09:17 | 39 | 158.80 |
| 07/17/2026 09:17 | 20 | 158.80 |
| 07/17/2026 09:17 | 62 | 158.20 |
| 07/17/2026 09:17 | 40 | 158.80 |
| 07/17/2026 09:17 | 80 | 159.00 |
| 07/17/2026 09:17 | 31 | 159.60 |
| 07/17/2026 09:17 | 20 | 159.60 |
| 07/17/2026 09:17 | 10 | 159.60 |
| 07/17/2026 09:17 | 89 | 160.20 |
| 07/17/2026 09:17 | 51 | 160.20 |
| 07/17/2026 09:17 | 34 | 160.40 |
| 07/17/2026 09:17 | 12 | 160.60 |
| 07/17/2026 09:17 | 30 | 160.60 |
| 07/17/2026 09:17 | 1 | 160.80 |
| 07/17/2026 09:16 | 49 | 161.60 |
| 07/17/2026 09:16 | 61 | 161.20 |
| 07/17/2026 09:16 | 35 | 161.20 |
| 07/17/2026 09:16 | 21 | 161.00 |
| 07/17/2026 09:16 | 21 | 160.60 |
| 07/17/2026 09:16 | 20 | 160.60 |
| 07/17/2026 09:16 | 58 | 160.00 |
| 07/17/2026 09:16 | 59 | 160.00 |
| 07/17/2026 09:16 | 50 | 160.00 |
| 07/17/2026 09:16 | 100 | 160.00 |
| 07/17/2026 09:16 | 1 | 160.00 |
| 07/17/2026 09:16 | 66 | 160.20 |
| 07/17/2026 09:16 | 34 | 160.40 |
| 07/17/2026 09:16 | 46 | 160.40 |
| 07/17/2026 09:16 | 32 | 160.40 |
| 07/17/2026 09:16 | 64 | 160.60 |
| 07/17/2026 09:16 | 37 | 160.60 |
| 07/17/2026 09:16 | 1 | 160.60 |
| 07/17/2026 09:16 | 58 | 160.80 |
| 07/17/2026 09:16 | 20 | 160.80 |
| 07/17/2026 09:16 | 5 | 161.60 |
| 07/17/2026 09:16 | 14 | 161.60 |
| 07/17/2026 09:16 | 20 | 161.60 |
| 07/17/2026 09:16 | 170 | 160.80 |
| 07/17/2026 09:16 | 2 | 161.00 |
| 07/17/2026 09:16 | 24 | 160.80 |
| 07/17/2026 09:16 | 15 | 160.80 |
| 07/17/2026 09:16 | 8 | 160.80 |
| 07/17/2026 09:16 | 4 | 160.80 |
| 07/17/2026 09:16 | 7 | 160.80 |
| 07/17/2026 09:16 | 2 | 160.80 |
| 07/17/2026 09:16 | 3 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 4 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 4 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 2 | 160.80 |
| 07/17/2026 09:16 | 14 | 160.80 |
| 07/17/2026 09:16 | 4 | 160.80 |
| 07/17/2026 09:16 | 10 | 160.80 |
| 07/17/2026 09:16 | 61 | 160.80 |
| 07/17/2026 09:16 | 2 | 160.80 |
| 07/17/2026 09:16 | 89 | 160.80 |
| 07/17/2026 09:16 | 88 | 160.80 |
| 07/17/2026 09:16 | 65 | 160.80 |
| 07/17/2026 09:16 | 15 | 160.80 |
| 07/17/2026 09:16 | 20 | 160.80 |
| 07/17/2026 09:16 | 60 | 160.80 |
| 07/17/2026 09:16 | 31 | 160.80 |
| 07/17/2026 09:16 | 73 | 160.80 |
| 07/17/2026 09:16 | 33 | 160.80 |
| 07/17/2026 09:16 | 36 | 160.80 |
| 07/17/2026 09:16 | 14 | 160.80 |
| 07/17/2026 09:16 | 14 | 160.80 |
| 07/17/2026 09:16 | 7 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 27 | 160.80 |
| 07/17/2026 09:16 | 17 | 160.80 |
| 07/17/2026 09:16 | 3 | 160.80 |
| 07/17/2026 09:16 | 3 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 2 | 160.80 |
| 07/17/2026 09:16 | 8 | 160.80 |
| 07/17/2026 09:16 | 42 | 160.80 |
| 07/17/2026 09:16 | 11 | 160.80 |
| 07/17/2026 09:16 | 12 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 24 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 2 | 160.80 |
| 07/17/2026 09:16 | 2 | 160.80 |
| 07/17/2026 09:16 | 3 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 2 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 25 | 160.80 |
| 07/17/2026 09:16 | 26 | 160.80 |
| 07/17/2026 09:16 | 10 | 160.80 |
| 07/17/2026 09:16 | 6 | 160.80 |
| 07/17/2026 09:16 | 19 | 160.80 |
| 07/17/2026 09:16 | 3 | 160.80 |
| 07/17/2026 09:16 | 16 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 18 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 2 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 8 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 9 | 160.80 |
| 07/17/2026 09:16 | 3 | 160.80 |
| 07/17/2026 09:16 | 2 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 19 | 160.80 |
| 07/17/2026 09:16 | 18 | 160.80 |
| 07/17/2026 09:16 | 4 | 160.80 |
| 07/17/2026 09:16 | 24 | 160.80 |
| 07/17/2026 09:16 | 8 | 160.80 |
| 07/17/2026 09:16 | 4 | 160.80 |
| 07/17/2026 09:16 | 2 | 160.80 |
| 07/17/2026 09:16 | 2 | 160.80 |
| 07/17/2026 09:16 | 2 | 160.80 |
| 07/17/2026 09:16 | 4 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 12 | 160.80 |
| 07/17/2026 09:16 | 7 | 160.80 |
| 07/17/2026 09:16 | 6 | 160.80 |
| 07/17/2026 09:16 | 13 | 160.80 |
| 07/17/2026 09:16 | 7 | 160.80 |
| 07/17/2026 09:16 | 3 | 160.80 |
| 07/17/2026 09:16 | 6 | 160.80 |
| 07/17/2026 09:16 | 12 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 3 | 160.80 |
| 07/17/2026 09:16 | 15 | 160.80 |
| 07/17/2026 09:16 | 11 | 160.80 |
| 07/17/2026 09:16 | 4 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 3 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |
| 07/17/2026 09:16 | 1 | 160.80 |