Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:32:30
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
167.60
+0.40
(
+0.24% )
|
160.00
|
151 |
172.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:32 | 22 | 167.60 |
| 07/16/2026 17:32 | 83 | 167.60 |
| 07/16/2026 17:31 | 72 | 167.60 |
| 07/16/2026 17:31 | 19 | 167.60 |
| 07/16/2026 17:31 | 34 | 167.60 |
| 07/16/2026 17:31 | 270 | 167.60 |
| 07/16/2026 17:31 | 229 | 167.60 |
| 07/16/2026 17:31 | 27 | 167.60 |
| 07/16/2026 17:31 | 261 | 167.60 |
| 07/16/2026 17:31 | 14 | 167.60 |
| 07/16/2026 17:31 | 34 | 167.60 |
| 07/16/2026 17:31 | 66 | 167.60 |
| 07/16/2026 17:31 | 32 | 167.60 |
| 07/16/2026 17:31 | 56 | 167.60 |
| 07/16/2026 17:31 | 67 | 167.60 |
| 07/16/2026 17:31 | 19 | 167.60 |
| 07/16/2026 17:31 | 72 | 167.60 |
| 07/16/2026 17:31 | 119 | 167.60 |
| 07/16/2026 17:31 | 27 | 167.60 |
| 07/16/2026 17:31 | 35 | 167.60 |
| 07/16/2026 17:31 | 244 | 167.60 |
| 07/16/2026 17:31 | 146 | 167.60 |
| 07/16/2026 17:31 | 238 | 167.60 |
| 07/16/2026 17:31 | 361 | 167.60 |
| 07/16/2026 17:31 | 138 | 167.60 |
| 07/16/2026 17:31 | 72 | 167.60 |
| 07/16/2026 17:31 | 66 | 167.60 |
| 07/16/2026 17:31 | 249 | 167.60 |
| 07/16/2026 17:31 | 164 | 167.60 |
| 07/16/2026 17:31 | 72 | 167.60 |
| 07/16/2026 17:31 | 203 | 167.60 |
| 07/16/2026 17:31 | 1 | 167.60 |
| 07/16/2026 17:31 | 46 | 167.60 |
| 07/16/2026 17:31 | 432 | 167.60 |
| 07/16/2026 17:31 | 57 | 167.60 |
| 07/16/2026 17:31 | 219 | 167.60 |
| 07/16/2026 17:31 | 137 | 167.60 |
| 07/16/2026 17:31 | 88 | 167.60 |
| 07/16/2026 17:31 | 254 | 167.60 |
| 07/16/2026 17:31 | 537 | 167.60 |
| 07/16/2026 17:31 | 38 | 167.60 |
| 07/16/2026 17:31 | 228 | 167.60 |
| 07/16/2026 17:31 | 149 | 167.60 |
| 07/16/2026 17:31 | 164 | 167.60 |
| 07/16/2026 17:31 | 61 | 167.60 |
| 07/16/2026 17:31 | 146 | 167.60 |
| 07/16/2026 17:31 | 27 | 167.60 |
| 07/16/2026 17:31 | 6 | 167.60 |
| 07/16/2026 17:31 | 52 | 167.60 |
| 07/16/2026 17:31 | 71 | 167.60 |
| 07/16/2026 17:31 | 34 | 167.60 |
| 07/16/2026 17:31 | 118 | 167.60 |
| 07/16/2026 17:31 | 88 | 167.60 |
| 07/16/2026 17:31 | 96 | 167.60 |
| 07/16/2026 17:31 | 50 | 167.60 |
| 07/16/2026 17:31 | 135 | 167.60 |
| 07/16/2026 17:31 | 88 | 167.60 |
| 07/16/2026 17:31 | 104 | 167.60 |
| 07/16/2026 17:31 | 143 | 167.60 |
| 07/16/2026 17:31 | 64 | 167.60 |
| 07/16/2026 17:31 | 533 | 167.60 |
| 07/16/2026 17:31 | 284 | 167.60 |
| 07/16/2026 17:31 | 9 | 167.60 |
| 07/16/2026 17:31 | 46 | 167.60 |
| 07/16/2026 17:31 | 26 | 167.60 |
| 07/16/2026 17:31 | 50 | 167.60 |
| 07/16/2026 17:31 | 1 | 167.60 |
| 07/16/2026 17:31 | 3 | 167.60 |
| 07/16/2026 17:31 | 1 | 167.60 |
| 07/16/2026 17:31 | 20 | 167.60 |
| 07/16/2026 17:31 | 17 | 167.60 |
| 07/16/2026 17:31 | 2 | 167.60 |
| 07/16/2026 17:31 | 28 | 167.60 |
| 07/16/2026 17:31 | 324 | 167.60 |
| 07/16/2026 17:31 | 75 | 167.60 |
| 07/16/2026 17:31 | 81 | 167.60 |
| 07/16/2026 17:31 | 73 | 167.60 |
| 07/16/2026 17:31 | 48 | 167.60 |
| 07/16/2026 17:31 | 15 | 167.60 |
| 07/16/2026 17:31 | 108 | 167.60 |
| 07/16/2026 17:31 | 70 | 167.60 |
| 07/16/2026 17:31 | 6 | 167.60 |
| 07/16/2026 17:31 | 5 | 167.60 |
| 07/16/2026 17:31 | 99 | 167.60 |
| 07/16/2026 17:31 | 4 | 167.60 |
| 07/16/2026 17:31 | 1664 | 167.60 |
| 07/16/2026 17:31 | 114 | 167.60 |
| 07/16/2026 17:31 | 2 | 167.60 |
| 07/16/2026 17:31 | 100 | 167.60 |
| 07/16/2026 17:31 | 1274 | 167.60 |
| 07/16/2026 17:31 | 157 | 167.60 |
| 07/16/2026 17:31 | 50 | 167.60 |
| 07/16/2026 17:31 | 33 | 167.60 |
| 07/16/2026 17:31 | 143 | 167.60 |
| 07/16/2026 17:31 | 54 | 167.60 |
| 07/16/2026 17:31 | 45 | 167.60 |
| 07/16/2026 17:31 | 151 | 167.60 |
| 07/16/2026 17:31 | 54 | 167.60 |
| 07/16/2026 17:31 | 724 | 167.60 |
| 07/16/2026 17:31 | 176 | 167.60 |
| 07/16/2026 17:31 | 101 | 167.60 |
| 07/16/2026 17:31 | 57 | 167.60 |
| 07/16/2026 17:31 | 64 | 167.60 |
| 07/16/2026 17:31 | 161 | 167.60 |
| 07/16/2026 17:31 | 87 | 167.60 |
| 07/16/2026 17:31 | 160 | 167.60 |
| 07/16/2026 17:31 | 15 | 167.60 |
| 07/16/2026 17:31 | 32 | 167.60 |
| 07/16/2026 17:31 | 8 | 167.60 |
| 07/16/2026 17:31 | 77 | 167.60 |
| 07/16/2026 17:31 | 217 | 167.60 |
| 07/16/2026 17:31 | 12 | 167.60 |
| 07/16/2026 17:31 | 10 | 167.60 |
| 07/16/2026 17:31 | 17 | 167.60 |
| 07/16/2026 17:31 | 36 | 167.60 |
| 07/16/2026 17:31 | 6 | 167.60 |
| 07/16/2026 17:31 | 43 | 167.60 |
| 07/16/2026 17:31 | 583 | 167.60 |
| 07/16/2026 17:31 | 316 | 167.60 |
| 07/16/2026 17:31 | 220 | 167.60 |
| 07/16/2026 17:31 | 113 | 167.60 |
| 07/16/2026 17:31 | 81 | 167.60 |
| 07/16/2026 17:31 | 19 | 167.60 |
| 07/16/2026 17:31 | 99 | 167.60 |
| 07/16/2026 17:31 | 45 | 167.60 |
| 07/16/2026 17:31 | 153 | 167.60 |
| 07/16/2026 17:31 | 136 | 167.60 |
| 07/16/2026 17:31 | 136 | 167.60 |
| 07/16/2026 17:31 | 117 | 167.60 |
| 07/16/2026 17:31 | 8 | 167.60 |
| 07/16/2026 17:31 | 72 | 167.60 |
| 07/16/2026 17:31 | 69 | 167.60 |
| 07/16/2026 17:31 | 128 | 167.60 |
| 07/16/2026 17:31 | 102 | 167.60 |
| 07/16/2026 17:31 | 70 | 167.60 |
| 07/16/2026 17:31 | 110 | 167.60 |
| 07/16/2026 17:31 | 36 | 167.60 |
| 07/16/2026 17:31 | 17 | 167.60 |
| 07/16/2026 17:31 | 166 | 167.60 |
| 07/16/2026 17:31 | 37 | 167.60 |
| 07/16/2026 17:31 | 1587 | 167.60 |
| 07/16/2026 17:31 | 66 | 167.60 |
| 07/16/2026 17:31 | 126 | 167.60 |
| 07/16/2026 17:31 | 45 | 167.60 |
| 07/16/2026 17:31 | 22 | 167.60 |
| 07/16/2026 17:31 | 125 | 167.60 |
| 07/16/2026 17:31 | 1 | 167.60 |
| 07/16/2026 17:31 | 23 | 167.60 |
| 07/16/2026 17:31 | 9 | 167.60 |
| 07/16/2026 17:31 | 70 | 167.60 |
| 07/16/2026 17:31 | 4 | 167.60 |
| 07/16/2026 17:31 | 45 | 167.60 |
| 07/16/2026 17:31 | 117 | 167.60 |
| 07/16/2026 17:31 | 31 | 167.60 |
| 07/16/2026 17:31 | 17 | 167.60 |
| 07/16/2026 17:31 | 1 | 167.60 |
| 07/16/2026 17:31 | 35 | 167.60 |
| 07/16/2026 17:31 | 18 | 167.60 |
| 07/16/2026 17:31 | 9 | 167.60 |
| 07/16/2026 17:31 | 40 | 167.60 |
| 07/16/2026 17:31 | 90 | 167.60 |
| 07/16/2026 17:31 | 24 | 167.60 |
| 07/16/2026 17:31 | 21 | 167.60 |
| 07/16/2026 17:31 | 5 | 167.60 |
| 07/16/2026 17:31 | 17 | 167.60 |
| 07/16/2026 17:31 | 160 | 167.60 |
| 07/16/2026 17:31 | 68 | 167.60 |
| 07/16/2026 17:31 | 154 | 167.60 |
| 07/16/2026 17:31 | 9 | 167.60 |
| 07/16/2026 17:31 | 18 | 167.60 |
| 07/16/2026 17:31 | 6 | 167.60 |
| 07/16/2026 17:31 | 22 | 167.60 |
| 07/16/2026 17:31 | 4 | 167.60 |
| 07/16/2026 17:31 | 174 | 167.60 |
| 07/16/2026 17:31 | 105 | 167.60 |
| 07/16/2026 17:31 | 15 | 167.60 |
| 07/16/2026 17:31 | 48 | 167.60 |
| 07/16/2026 17:31 | 23 | 167.60 |
| 07/16/2026 17:31 | 1 | 167.60 |
| 07/16/2026 17:19 | 9 | 167.00 |
| 07/16/2026 17:19 | 1 | 167.00 |
| 07/16/2026 17:19 | 44 | 167.00 |
| 07/16/2026 17:18 | 14 | 167.00 |
| 07/16/2026 17:18 | 26 | 166.80 |
| 07/16/2026 17:18 | 17 | 166.80 |
| 07/16/2026 17:18 | 90 | 166.80 |
| 07/16/2026 17:18 | 29 | 166.80 |
| 07/16/2026 17:16 | 4 | 166.80 |
| 07/16/2026 17:12 | 14 | 166.60 |
| 07/16/2026 17:12 | 18 | 166.60 |
| 07/16/2026 17:12 | 3 | 166.60 |
| 07/16/2026 17:10 | 3 | 166.60 |
| 07/16/2026 17:09 | 8 | 166.80 |
| 07/16/2026 17:09 | 4 | 166.80 |
| 07/16/2026 17:09 | 2 | 166.80 |
| 07/16/2026 17:06 | 5 | 166.60 |
| 07/16/2026 17:06 | 14 | 166.60 |
| 07/16/2026 17:06 | 4 | 166.60 |
| 07/16/2026 17:06 | 1 | 166.60 |
| 07/16/2026 17:06 | 1 | 166.60 |
| 07/16/2026 17:06 | 50 | 166.60 |
| 07/16/2026 17:06 | 11 | 166.60 |
| 07/16/2026 17:04 | 9 | 167.00 |
| 07/16/2026 17:03 | 15 | 166.80 |
| 07/16/2026 17:03 | 21 | 166.80 |
| 07/16/2026 17:03 | 18 | 166.80 |
| 07/16/2026 17:03 | 25 | 166.80 |
| 07/16/2026 17:03 | 25 | 167.00 |
| 07/16/2026 17:03 | 25 | 167.00 |
| 07/16/2026 17:03 | 14 | 167.00 |
| 07/16/2026 17:02 | 34 | 167.00 |
| 07/16/2026 17:02 | 18 | 167.00 |
| 07/16/2026 17:02 | 41 | 167.00 |
| 07/16/2026 17:02 | 23 | 166.80 |
| 07/16/2026 17:02 | 86 | 166.80 |
| 07/16/2026 17:02 | 28 | 166.80 |
| 07/16/2026 17:02 | 41 | 166.80 |
| 07/16/2026 17:02 | 51 | 166.80 |
| 07/16/2026 17:02 | 56 | 166.80 |
| 07/16/2026 16:58 | 42 | 166.60 |
| 07/16/2026 16:58 | 61 | 166.60 |
| 07/16/2026 16:58 | 19 | 166.60 |
| 07/16/2026 16:57 | 16 | 166.40 |
| 07/16/2026 16:57 | 81 | 166.40 |
| 07/16/2026 16:57 | 77 | 166.40 |
| 07/16/2026 16:57 | 38 | 166.40 |
| 07/16/2026 16:57 | 23 | 166.40 |
| 07/16/2026 16:57 | 30 | 166.40 |
| 07/16/2026 16:57 | 41 | 166.40 |
| 07/16/2026 16:55 | 85 | 166.20 |
| 07/16/2026 16:55 | 5 | 166.20 |
| 07/16/2026 16:55 | 2 | 166.20 |
| 07/16/2026 16:50 | 3 | 166.40 |
| 07/16/2026 16:47 | 7 | 166.60 |
| 07/16/2026 16:47 | 1 | 166.60 |
| 07/16/2026 16:47 | 20 | 166.60 |
| 07/16/2026 16:47 | 10 | 166.60 |
| 07/16/2026 16:47 | 15 | 166.60 |
| 07/16/2026 16:47 | 10 | 166.60 |
| 07/16/2026 16:40 | 22 | 166.60 |
| 07/16/2026 16:40 | 5 | 166.60 |
| 07/16/2026 16:39 | 1 | 166.60 |
| 07/16/2026 16:36 | 8 | 166.80 |
| 07/16/2026 16:36 | 18 | 166.80 |
| 07/16/2026 16:36 | 25 | 166.80 |
| 07/16/2026 16:36 | 2 | 166.80 |
| 07/16/2026 16:34 | 39 | 166.80 |
| 07/16/2026 16:34 | 50 | 166.80 |
| 07/16/2026 16:34 | 9 | 167.00 |
| 07/16/2026 16:34 | 20 | 167.00 |
| 07/16/2026 16:34 | 5 | 167.00 |
| 07/16/2026 16:34 | 20 | 167.00 |
| 07/16/2026 16:34 | 5 | 167.00 |
| 07/16/2026 16:34 | 8 | 167.00 |
| 07/16/2026 16:33 | 10 | 167.00 |
| 07/16/2026 16:33 | 59 | 167.00 |
| 07/16/2026 16:33 | 48 | 167.00 |
| 07/16/2026 16:33 | 57 | 167.00 |
| 07/16/2026 16:27 | 24 | 166.80 |
| 07/16/2026 16:27 | 32 | 166.80 |
| 07/16/2026 16:27 | 90 | 166.80 |
| 07/16/2026 16:26 | 2 | 166.60 |
| 07/16/2026 16:26 | 24 | 166.60 |
| 07/16/2026 16:26 | 87 | 166.40 |
| 07/16/2026 16:26 | 14 | 166.40 |
| 07/16/2026 16:26 | 25 | 166.40 |
| 07/16/2026 16:26 | 50 | 166.40 |
| 07/16/2026 16:25 | 7 | 166.40 |
| 07/16/2026 16:25 | 23 | 166.40 |
| 07/16/2026 16:25 | 9 | 166.40 |
| 07/16/2026 16:25 | 10 | 166.40 |
| 07/16/2026 16:25 | 60 | 166.40 |
| 07/16/2026 16:25 | 7 | 166.40 |
| 07/16/2026 16:25 | 38 | 166.40 |
| 07/16/2026 16:25 | 35 | 166.40 |
| 07/16/2026 16:24 | 1 | 166.80 |
| 07/16/2026 16:21 | 8 | 166.60 |
| 07/16/2026 16:21 | 2 | 166.60 |
| 07/16/2026 16:21 | 16 | 166.60 |
| 07/16/2026 16:20 | 38 | 166.80 |
| 07/16/2026 16:20 | 17 | 166.80 |
| 07/16/2026 16:20 | 3 | 166.80 |
| 07/16/2026 16:20 | 10 | 166.80 |
| 07/16/2026 16:20 | 50 | 166.80 |
| 07/16/2026 16:20 | 10 | 166.80 |
| 07/16/2026 16:20 | 19 | 167.00 |
| 07/16/2026 16:18 | 25 | 167.00 |
| 07/16/2026 16:18 | 3 | 167.00 |
| 07/16/2026 16:18 | 38 | 167.00 |
| 07/16/2026 16:18 | 17 | 166.80 |
| 07/16/2026 16:18 | 25 | 167.00 |
| 07/16/2026 16:18 | 22 | 167.00 |
| 07/16/2026 16:18 | 15 | 166.80 |
| 07/16/2026 16:18 | 62 | 166.80 |
| 07/16/2026 16:18 | 5 | 166.60 |
| 07/16/2026 16:18 | 518 | 166.60 |
| 07/16/2026 16:18 | 400 | 166.60 |
| 07/16/2026 16:18 | 400 | 166.60 |
| 07/16/2026 16:18 | 367 | 166.60 |
| 07/16/2026 16:18 | 115 | 166.60 |
| 07/16/2026 16:16 | 82 | 166.60 |
| 07/16/2026 16:16 | 20 | 166.60 |
| 07/16/2026 16:15 | 18 | 166.40 |
| 07/16/2026 16:15 | 13 | 166.40 |
| 07/16/2026 16:15 | 44 | 166.40 |
| 07/16/2026 16:15 | 3 | 166.40 |
| 07/16/2026 16:14 | 1 | 166.80 |
| 07/16/2026 16:12 | 9 | 166.80 |
| 07/16/2026 16:12 | 1 | 166.80 |
| 07/16/2026 16:12 | 4 | 166.80 |
| 07/16/2026 16:12 | 36 | 166.80 |
| 07/16/2026 16:11 | 8 | 167.00 |
| 07/16/2026 16:11 | 5 | 167.00 |
| 07/16/2026 16:11 | 5 | 167.00 |
| 07/16/2026 16:11 | 1 | 167.00 |
| 07/16/2026 16:09 | 62 | 167.00 |
| 07/16/2026 16:09 | 42 | 167.00 |
| 07/16/2026 16:08 | 49 | 166.60 |
| 07/16/2026 16:08 | 53 | 166.60 |
| 07/16/2026 16:08 | 20 | 166.40 |
| 07/16/2026 16:07 | 8 | 166.20 |
| 07/16/2026 16:07 | 4 | 166.20 |
| 07/16/2026 16:07 | 24 | 166.20 |
| 07/16/2026 16:07 | 18 | 166.20 |
| 07/16/2026 16:07 | 24 | 166.20 |
| 07/16/2026 16:07 | 2 | 166.40 |
| 07/16/2026 16:07 | 14 | 166.40 |
| 07/16/2026 16:06 | 88 | 166.40 |
| 07/16/2026 16:06 | 39 | 166.40 |
| 07/16/2026 16:06 | 29 | 166.40 |
| 07/16/2026 16:06 | 34 | 166.00 |
| 07/16/2026 16:06 | 8 | 166.00 |
| 07/16/2026 16:04 | 7 | 165.80 |
| 07/16/2026 16:04 | 25 | 165.80 |
| 07/16/2026 16:04 | 8 | 165.80 |
| 07/16/2026 16:04 | 20 | 165.80 |
| 07/16/2026 16:04 | 9 | 165.80 |
| 07/16/2026 16:04 | 26 | 165.80 |
| 07/16/2026 16:04 | 5 | 165.80 |
| 07/16/2026 16:04 | 5 | 165.80 |
| 07/16/2026 16:03 | 11 | 166.20 |
| 07/16/2026 16:00 | 49 | 165.80 |
| 07/16/2026 15:57 | 60 | 165.60 |
| 07/16/2026 15:57 | 37 | 165.40 |
| 07/16/2026 15:57 | 65 | 165.40 |
| 07/16/2026 15:57 | 24 | 165.40 |
| 07/16/2026 15:57 | 18 | 165.40 |
| 07/16/2026 15:57 | 21 | 165.40 |
| 07/16/2026 15:57 | 52 | 165.40 |
| 07/16/2026 15:57 | 48 | 165.40 |
| 07/16/2026 15:57 | 37 | 165.40 |
| 07/16/2026 15:57 | 200 | 165.40 |
| 07/16/2026 15:51 | 12 | 165.00 |
| 07/16/2026 15:51 | 79 | 165.00 |
| 07/16/2026 15:51 | 24 | 165.00 |
| 07/16/2026 15:51 | 20 | 165.00 |
| 07/16/2026 15:50 | 1 | 164.60 |
| 07/16/2026 15:48 | 26 | 164.80 |
| 07/16/2026 15:48 | 16 | 164.80 |
| 07/16/2026 15:48 | 39 | 164.80 |
| 07/16/2026 15:45 | 3 | 165.00 |
| 07/16/2026 15:45 | 11 | 165.00 |
| 07/16/2026 15:45 | 17 | 165.00 |
| 07/16/2026 15:45 | 23 | 165.00 |
| 07/16/2026 15:45 | 36 | 165.00 |
| 07/16/2026 15:44 | 34 | 165.20 |
| 07/16/2026 15:44 | 8 | 165.20 |
| 07/16/2026 15:44 | 8 | 165.20 |
| 07/16/2026 15:44 | 12 | 165.20 |
| 07/16/2026 15:44 | 11 | 165.20 |
| 07/16/2026 15:44 | 76 | 165.40 |
| 07/16/2026 15:44 | 14 | 165.40 |
| 07/16/2026 15:44 | 6 | 165.40 |
| 07/16/2026 15:44 | 25 | 165.40 |
| 07/16/2026 15:43 | 192 | 165.20 |
| 07/16/2026 15:43 | 18 | 165.20 |
| 07/16/2026 15:43 | 28 | 165.20 |
| 07/16/2026 15:43 | 6 | 165.20 |
| 07/16/2026 15:43 | 20 | 165.20 |
| 07/16/2026 15:43 | 65 | 165.20 |
| 07/16/2026 15:43 | 3 | 165.20 |
| 07/16/2026 15:37 | 41 | 165.60 |
| 07/16/2026 15:37 | 21 | 165.60 |
| 07/16/2026 15:37 | 16 | 165.60 |
| 07/16/2026 15:36 | 16 | 165.40 |
| 07/16/2026 15:36 | 38 | 165.40 |
| 07/16/2026 15:36 | 3 | 165.40 |
| 07/16/2026 15:36 | 19 | 165.40 |
| 07/16/2026 15:36 | 2 | 165.40 |
| 07/16/2026 15:36 | 4 | 165.40 |
| 07/16/2026 15:36 | 5 | 165.40 |
| 07/16/2026 15:36 | 3 | 165.40 |
| 07/16/2026 15:36 | 6 | 165.40 |
| 07/16/2026 15:36 | 12 | 165.80 |
| 07/16/2026 15:34 | 1 | 166.00 |
| 07/16/2026 15:32 | 17 | 165.60 |
| 07/16/2026 15:30 | 8 | 165.60 |
| 07/16/2026 15:30 | 54 | 165.60 |
| 07/16/2026 15:30 | 13 | 165.40 |
| 07/16/2026 15:28 | 84 | 165.20 |
| 07/16/2026 15:28 | 13 | 165.20 |
| 07/16/2026 15:28 | 55 | 165.20 |
| 07/16/2026 15:25 | 26 | 165.00 |
| 07/16/2026 15:25 | 21 | 165.00 |
| 07/16/2026 15:25 | 150 | 165.00 |
| 07/16/2026 15:25 | 57 | 165.00 |
| 07/16/2026 15:25 | 34 | 165.00 |
| 07/16/2026 15:25 | 5 | 165.00 |
| 07/16/2026 15:25 | 35 | 165.00 |
| 07/16/2026 15:25 | 19 | 165.00 |
| 07/16/2026 15:23 | 79 | 165.00 |
| 07/16/2026 15:23 | 91 | 165.00 |
| 07/16/2026 15:23 | 1 | 165.00 |
| 07/16/2026 15:22 | 116 | 165.00 |
| 07/16/2026 15:21 | 75 | 165.00 |
| 07/16/2026 15:21 | 1 | 165.00 |
| 07/16/2026 15:20 | 3 | 165.00 |
| 07/16/2026 15:20 | 3 | 165.00 |
| 07/16/2026 15:20 | 22 | 165.00 |
| 07/16/2026 15:20 | 46 | 165.00 |
| 07/16/2026 15:20 | 25 | 164.80 |
| 07/16/2026 15:20 | 21 | 164.80 |
| 07/16/2026 15:20 | 20 | 164.80 |
| 07/16/2026 15:20 | 42 | 164.80 |
| 07/16/2026 15:20 | 12 | 165.00 |
| 07/16/2026 15:20 | 88 | 165.00 |
| 07/16/2026 15:20 | 20 | 165.00 |
| 07/16/2026 15:20 | 19 | 164.80 |
| 07/16/2026 15:20 | 20 | 164.80 |
| 07/16/2026 15:20 | 150 | 164.80 |
| 07/16/2026 15:18 | 1 | 164.60 |
| 07/16/2026 15:15 | 33 | 164.80 |
| 07/16/2026 15:15 | 36 | 164.80 |
| 07/16/2026 15:15 | 21 | 164.80 |
| 07/16/2026 15:15 | 5 | 164.80 |
| 07/16/2026 15:10 | 9 | 165.00 |
| 07/16/2026 15:10 | 39 | 165.00 |
| 07/16/2026 15:10 | 1 | 165.00 |
| 07/16/2026 15:10 | 25 | 165.00 |
| 07/16/2026 15:10 | 18 | 165.00 |
| 07/16/2026 15:08 | 57 | 164.80 |
| 07/16/2026 15:07 | 3 | 164.60 |
| 07/16/2026 15:07 | 84 | 164.60 |
| 07/16/2026 15:00 | 7 | 164.40 |
| 07/16/2026 15:00 | 1 | 164.40 |
| 07/16/2026 15:00 | 23 | 164.40 |
| 07/16/2026 15:00 | 88 | 164.40 |
| 07/16/2026 15:00 | 34 | 164.40 |
| 07/16/2026 14:54 | 15 | 164.20 |
| 07/16/2026 14:54 | 18 | 164.20 |
| 07/16/2026 14:48 | 68 | 164.20 |
| 07/16/2026 14:48 | 1 | 164.20 |
| 07/16/2026 14:35 | 31 | 164.40 |
| 07/16/2026 14:35 | 32 | 164.40 |
| 07/16/2026 14:35 | 4 | 164.40 |
| 07/16/2026 14:35 | 11 | 164.40 |
| 07/16/2026 14:35 | 2 | 164.40 |
| 07/16/2026 14:30 | 11 | 164.40 |
| 07/16/2026 14:30 | 34 | 164.40 |
| 07/16/2026 14:30 | 14 | 164.40 |
| 07/16/2026 14:30 | 9 | 164.40 |
| 07/16/2026 14:30 | 2 | 164.60 |
| 07/16/2026 14:30 | 21 | 164.60 |
| 07/16/2026 14:30 | 7 | 164.60 |
| 07/16/2026 14:30 | 5 | 164.60 |
| 07/16/2026 14:30 | 11 | 164.60 |
| 07/16/2026 14:29 | 18 | 165.00 |
| 07/16/2026 14:29 | 2 | 165.00 |
| 07/16/2026 14:29 | 34 | 165.00 |
| 07/16/2026 14:29 | 56 | 165.00 |
| 07/16/2026 14:27 | 3 | 164.60 |
| 07/16/2026 14:23 | 91 | 164.80 |
| 07/16/2026 14:23 | 25 | 164.80 |
| 07/16/2026 14:22 | 34 | 164.80 |
| 07/16/2026 14:21 | 17 | 164.60 |
| 07/16/2026 14:21 | 13 | 164.60 |
| 07/16/2026 14:21 | 14 | 164.60 |
| 07/16/2026 14:21 | 34 | 164.60 |
| 07/16/2026 14:21 | 14 | 164.80 |
| 07/16/2026 14:21 | 17 | 164.80 |
| 07/16/2026 14:21 | 14 | 164.80 |
| 07/16/2026 14:21 | 1 | 164.80 |
| 07/16/2026 14:19 | 20 | 164.80 |
| 07/16/2026 14:18 | 19 | 164.80 |
| 07/16/2026 14:16 | 34 | 164.60 |
| 07/16/2026 14:16 | 13 | 164.60 |
| 07/16/2026 14:16 | 84 | 164.60 |
| 07/16/2026 14:16 | 33 | 164.60 |
| 07/16/2026 14:14 | 1 | 164.40 |
| 07/16/2026 14:14 | 1 | 164.60 |
| 07/16/2026 14:07 | 14 | 164.40 |
| 07/16/2026 14:05 | 1 | 164.20 |
| 07/16/2026 14:05 | 20 | 164.20 |
| 07/16/2026 14:05 | 18 | 164.20 |
| 07/16/2026 14:05 | 20 | 164.20 |
| 07/16/2026 14:05 | 10 | 164.80 |
| 07/16/2026 14:05 | 57 | 164.80 |
| 07/16/2026 14:05 | 45 | 164.60 |
| 07/16/2026 14:05 | 23 | 164.60 |
| 07/16/2026 14:05 | 53 | 164.60 |
| 07/16/2026 14:05 | 2 | 164.40 |
| 07/16/2026 14:04 | 5 | 164.20 |
| 07/16/2026 14:04 | 5 | 164.20 |
| 07/16/2026 14:04 | 1 | 164.20 |
| 07/16/2026 14:04 | 10 | 164.20 |
| 07/16/2026 14:03 | 4 | 164.20 |
| 07/16/2026 14:03 | 4 | 164.20 |
| 07/16/2026 14:03 | 20 | 164.20 |
| 07/16/2026 13:59 | 24 | 164.40 |
| 07/16/2026 13:55 | 35 | 164.20 |
| 07/16/2026 13:55 | 82 | 164.20 |
| 07/16/2026 13:53 | 17 | 164.00 |
| 07/16/2026 13:53 | 3 | 164.00 |
| 07/16/2026 13:53 | 10 | 164.00 |
| 07/16/2026 13:53 | 88 | 164.00 |
| 07/16/2026 13:50 | 12 | 163.80 |
| 07/16/2026 13:50 | 26 | 163.40 |
| 07/16/2026 13:49 | 11 | 163.40 |
| 07/16/2026 13:49 | 67 | 163.40 |
| 07/16/2026 13:49 | 3 | 163.40 |
| 07/16/2026 13:49 | 40 | 163.40 |
| 07/16/2026 13:49 | 10 | 163.60 |
| 07/16/2026 13:49 | 32 | 163.60 |
| 07/16/2026 13:49 | 1 | 163.60 |
| 07/16/2026 13:49 | 2 | 163.60 |
| 07/16/2026 13:49 | 20 | 164.00 |
| 07/16/2026 13:38 | 25 | 163.80 |
| 07/16/2026 13:34 | 7 | 164.20 |
| 07/16/2026 13:34 | 86 | 164.20 |
| 07/16/2026 13:34 | 15 | 164.20 |
| 07/16/2026 13:34 | 20 | 164.20 |
| 07/16/2026 13:31 | 6 | 164.00 |
| 07/16/2026 13:31 | 24 | 164.20 |
| 07/16/2026 13:31 | 1 | 164.20 |
| 07/16/2026 13:31 | 39 | 164.20 |
| 07/16/2026 13:30 | 1 | 164.40 |
| 07/16/2026 13:30 | 1 | 164.40 |
| 07/16/2026 13:30 | 4 | 164.40 |
| 07/16/2026 13:29 | 2 | 164.60 |
| 07/16/2026 13:29 | 17 | 164.60 |
| 07/16/2026 13:29 | 22 | 164.60 |
| 07/16/2026 13:29 | 9 | 164.60 |
| 07/16/2026 13:29 | 18 | 164.60 |
| 07/16/2026 13:16 | 18 | 164.60 |
| 07/16/2026 13:16 | 8 | 164.60 |
| 07/16/2026 13:16 | 8 | 164.60 |
| 07/16/2026 13:13 | 2 | 164.60 |
| 07/16/2026 13:10 | 4 | 164.60 |
| 07/16/2026 13:10 | 20 | 164.60 |
| 07/16/2026 13:10 | 5 | 164.60 |
| 07/16/2026 13:10 | 42 | 164.60 |
| 07/16/2026 13:10 | 1 | 164.60 |
| 07/16/2026 13:06 | 82 | 164.20 |
| 07/16/2026 13:06 | 5 | 164.20 |
| 07/16/2026 13:06 | 34 | 164.20 |
| 07/16/2026 13:02 | 61 | 164.00 |
| 07/16/2026 13:02 | 20 | 164.00 |
| 07/16/2026 12:46 | 16 | 164.40 |
| 07/16/2026 12:45 | 6 | 164.60 |
| 07/16/2026 12:43 | 3 | 164.20 |
| 07/16/2026 12:43 | 37 | 164.20 |
| 07/16/2026 12:43 | 1 | 164.20 |
| 07/16/2026 12:37 | 12 | 164.40 |
| 07/16/2026 12:37 | 19 | 164.40 |
| 07/16/2026 12:37 | 20 | 164.40 |
| 07/16/2026 12:34 | 6 | 164.80 |
| 07/16/2026 12:27 | 20 | 164.60 |
| 07/16/2026 12:27 | 75 | 164.60 |
| 07/16/2026 12:27 | 20 | 164.60 |
| 07/16/2026 12:24 | 17 | 164.60 |
| 07/16/2026 12:20 | 51 | 164.80 |
| 07/16/2026 12:20 | 19 | 164.80 |
| 07/16/2026 12:20 | 34 | 164.80 |
| 07/16/2026 12:15 | 3 | 164.60 |
| 07/16/2026 12:15 | 20 | 164.60 |
| 07/16/2026 12:11 | 20 | 165.00 |
| 07/16/2026 12:11 | 18 | 165.00 |
| 07/16/2026 12:11 | 29 | 165.00 |
| 07/16/2026 12:11 | 34 | 165.00 |
| 07/16/2026 12:09 | 265 | 165.20 |
| 07/16/2026 12:09 | 20 | 165.20 |
| 07/16/2026 12:09 | 87 | 165.20 |
| 07/16/2026 12:09 | 10 | 165.20 |
| 07/16/2026 12:05 | 6 | 165.20 |
| 07/16/2026 12:03 | 5 | 165.20 |
| 07/16/2026 12:03 | 20 | 165.20 |
| 07/16/2026 12:01 | 4 | 165.00 |
| 07/16/2026 12:01 | 45 | 165.00 |
| 07/16/2026 12:01 | 45 | 165.00 |
| 07/16/2026 12:01 | 15 | 165.00 |
| 07/16/2026 12:01 | 11 | 165.00 |
| 07/16/2026 12:01 | 59 | 165.00 |
| 07/16/2026 12:01 | 20 | 165.00 |
| 07/16/2026 11:59 | 4 | 165.20 |
| 07/16/2026 11:59 | 50 | 165.20 |
| 07/16/2026 11:59 | 9 | 165.20 |
| 07/16/2026 11:59 | 33 | 165.20 |
| 07/16/2026 11:59 | 25 | 165.20 |
| 07/16/2026 11:56 | 1 | 165.40 |
| 07/16/2026 11:56 | 34 | 165.40 |
| 07/16/2026 11:55 | 20 | 165.60 |
| 07/16/2026 11:53 | 3 | 165.60 |
| 07/16/2026 11:53 | 19 | 165.60 |
| 07/16/2026 11:53 | 33 | 165.60 |
| 07/16/2026 11:53 | 22 | 165.60 |
| 07/16/2026 11:53 | 50 | 165.60 |
| 07/16/2026 11:53 | 90 | 165.60 |
| 07/16/2026 11:53 | 72 | 165.60 |
| 07/16/2026 11:49 | 4 | 165.60 |
| 07/16/2026 11:49 | 19 | 165.60 |
| 07/16/2026 11:49 | 32 | 165.60 |
| 07/16/2026 11:46 | 7 | 165.40 |
| 07/16/2026 11:46 | 3 | 165.40 |
| 07/16/2026 11:46 | 18 | 165.40 |
| 07/16/2026 11:46 | 20 | 165.40 |
| 07/16/2026 11:46 | 58 | 165.40 |
| 07/16/2026 11:46 | 32 | 165.40 |
| 07/16/2026 11:45 | 26 | 165.60 |
| 07/16/2026 11:45 | 34 | 165.60 |
| 07/16/2026 11:43 | 14 | 165.80 |
| 07/16/2026 11:43 | 14 | 165.80 |
| 07/16/2026 11:43 | 24 | 165.60 |
| 07/16/2026 11:43 | 8 | 165.60 |
| 07/16/2026 11:43 | 2 | 165.60 |
| 07/16/2026 11:43 | 29 | 165.60 |
| 07/16/2026 11:43 | 1 | 165.60 |
| 07/16/2026 11:35 | 4 | 165.80 |
| 07/16/2026 11:35 | 1 | 165.80 |
| 07/16/2026 11:35 | 28 | 165.80 |
| 07/16/2026 11:32 | 47 | 165.80 |
| 07/16/2026 11:32 | 34 | 165.80 |
| 07/16/2026 11:28 | 11 | 166.00 |
| 07/16/2026 11:28 | 27 | 166.20 |
| 07/16/2026 11:28 | 2 | 166.20 |
| 07/16/2026 11:28 | 1 | 166.20 |
| 07/16/2026 11:28 | 32 | 166.20 |
| 07/16/2026 11:27 | 20 | 166.40 |
| 07/16/2026 11:27 | 19 | 166.60 |
| 07/16/2026 11:27 | 14 | 166.60 |
| 07/16/2026 11:27 | 14 | 166.40 |
| 07/16/2026 11:26 | 88 | 166.00 |
| 07/16/2026 11:26 | 33 | 166.00 |
| 07/16/2026 11:26 | 14 | 166.00 |
| 07/16/2026 11:26 | 14 | 165.80 |
| 07/16/2026 11:26 | 20 | 165.40 |
| 07/16/2026 11:26 | 70 | 165.60 |
| 07/16/2026 11:26 | 37 | 165.60 |
| 07/16/2026 11:26 | 33 | 165.60 |
| 07/16/2026 11:26 | 10 | 165.60 |
| 07/16/2026 11:26 | 63 | 165.60 |
| 07/16/2026 11:26 | 70 | 165.20 |
| 07/16/2026 11:26 | 129 | 165.20 |
| 07/16/2026 11:26 | 51 | 165.20 |
| 07/16/2026 11:26 | 60 | 165.20 |
| 07/16/2026 11:26 | 15 | 164.80 |
| 07/16/2026 11:26 | 24 | 164.40 |
| 07/16/2026 11:23 | 38 | 164.20 |
| 07/16/2026 11:22 | 15 | 164.40 |
| 07/16/2026 11:22 | 39 | 164.40 |
| 07/16/2026 11:22 | 52 | 164.40 |
| 07/16/2026 11:21 | 14 | 163.80 |
| 07/16/2026 11:21 | 52 | 163.80 |
| 07/16/2026 11:21 | 13 | 163.80 |
| 07/16/2026 11:21 | 46 | 163.80 |
| 07/16/2026 11:21 | 61 | 163.80 |
| 07/16/2026 11:19 | 13 | 163.40 |
| 07/16/2026 11:19 | 18 | 163.40 |
| 07/16/2026 11:19 | 95 | 163.40 |
| 07/16/2026 11:19 | 46 | 163.40 |
| 07/16/2026 11:19 | 87 | 163.40 |
| 07/16/2026 11:19 | 15 | 163.40 |
| 07/16/2026 11:19 | 36 | 163.40 |
| 07/16/2026 11:05 | 10 | 162.80 |
| 07/16/2026 11:05 | 9 | 162.80 |
| 07/16/2026 11:05 | 26 | 162.80 |
| 07/16/2026 11:03 | 27 | 162.60 |
| 07/16/2026 11:03 | 60 | 162.60 |
| 07/16/2026 11:01 | 33 | 162.20 |
| 07/16/2026 11:00 | 7 | 162.20 |
| 07/16/2026 11:00 | 35 | 162.20 |
| 07/16/2026 11:00 | 34 | 162.20 |
| 07/16/2026 11:00 | 27 | 162.00 |
| 07/16/2026 10:58 | 18 | 161.80 |
| 07/16/2026 10:58 | 3 | 161.60 |
| 07/16/2026 10:58 | 47 | 161.60 |
| 07/16/2026 10:58 | 83 | 161.60 |
| 07/16/2026 10:58 | 6 | 161.60 |
| 07/16/2026 10:51 | 5 | 161.60 |
| 07/16/2026 10:51 | 26 | 161.60 |
| 07/16/2026 10:51 | 59 | 161.60 |
| 07/16/2026 10:47 | 41 | 162.00 |
| 07/16/2026 10:47 | 19 | 162.00 |
| 07/16/2026 10:47 | 20 | 161.60 |
| 07/16/2026 10:47 | 2 | 161.60 |
| 07/16/2026 10:47 | 7 | 161.60 |
| 07/16/2026 10:47 | 20 | 161.60 |
| 07/16/2026 10:47 | 14 | 161.80 |
| 07/16/2026 10:47 | 47 | 161.80 |
| 07/16/2026 10:46 | 5 | 161.40 |
| 07/16/2026 10:46 | 10 | 161.40 |
| 07/16/2026 10:37 | 5 | 161.40 |
| 07/16/2026 10:36 | 3 | 161.40 |
| 07/16/2026 10:35 | 27 | 161.00 |
| 07/16/2026 10:35 | 90 | 161.20 |
| 07/16/2026 10:35 | 18 | 161.20 |
| 07/16/2026 10:30 | 6 | 160.60 |
| 07/16/2026 10:24 | 8 | 160.80 |
| 07/16/2026 10:24 | 3 | 161.00 |
| 07/16/2026 10:24 | 3 | 161.00 |
| 07/16/2026 10:24 | 10 | 161.00 |
| 07/16/2026 10:24 | 20 | 161.00 |
| 07/16/2026 10:20 | 54 | 161.20 |
| 07/16/2026 10:20 | 32 | 161.20 |
| 07/16/2026 10:20 | 79 | 160.80 |
| 07/16/2026 10:20 | 29 | 160.80 |
| 07/16/2026 10:16 | 62 | 160.40 |
| 07/16/2026 10:16 | 55 | 161.00 |
| 07/16/2026 10:16 | 43 | 161.00 |
| 07/16/2026 10:16 | 20 | 161.00 |
| 07/16/2026 10:16 | 31 | 160.80 |
| 07/16/2026 10:16 | 30 | 160.40 |
| 07/16/2026 10:16 | 26 | 160.60 |
| 07/16/2026 10:16 | 15 | 160.60 |
| 07/16/2026 10:16 | 34 | 161.20 |
| 07/16/2026 10:16 | 200 | 161.20 |
| 07/16/2026 10:16 | 60 | 161.20 |
| 07/16/2026 10:16 | 29 | 161.20 |
| 07/16/2026 10:16 | 44 | 161.00 |
| 07/16/2026 10:16 | 44 | 161.00 |
| 07/16/2026 10:16 | 61 | 161.00 |
| 07/16/2026 10:16 | 84 | 160.80 |
| 07/16/2026 10:16 | 19 | 160.40 |
| 07/16/2026 10:16 | 1 | 160.40 |
| 07/16/2026 10:16 | 2 | 160.40 |
| 07/16/2026 10:16 | 30 | 160.40 |
| 07/16/2026 10:10 | 5 | 160.40 |
| 07/16/2026 10:10 | 24 | 160.60 |
| 07/16/2026 10:10 | 16 | 160.60 |
| 07/16/2026 10:10 | 25 | 160.60 |
| 07/16/2026 10:05 | 35 | 161.00 |
| 07/16/2026 10:05 | 24 | 161.00 |
| 07/16/2026 10:05 | 91 | 161.00 |
| 07/16/2026 10:05 | 14 | 161.00 |
| 07/16/2026 10:05 | 46 | 161.00 |
| 07/16/2026 10:03 | 7 | 161.00 |
| 07/16/2026 10:03 | 43 | 161.00 |
| 07/16/2026 10:03 | 10 | 161.00 |
| 07/16/2026 10:02 | 14 | 160.80 |
| 07/16/2026 10:02 | 15 | 160.80 |
| 07/16/2026 10:02 | 3 | 161.00 |
| 07/16/2026 10:02 | 10 | 161.00 |
| 07/16/2026 10:02 | 7 | 161.00 |
| 07/16/2026 10:02 | 390 | 161.00 |
| 07/16/2026 09:58 | 9 | 161.60 |
| 07/16/2026 09:58 | 22 | 161.60 |
| 07/16/2026 09:58 | 58 | 161.60 |
| 07/16/2026 09:58 | 11 | 161.60 |
| 07/16/2026 09:58 | 15 | 161.60 |
| 07/16/2026 09:58 | 14 | 161.60 |
| 07/16/2026 09:58 | 30 | 161.60 |
| 07/16/2026 09:54 | 100 | 161.00 |
| 07/16/2026 09:54 | 3 | 161.00 |
| 07/16/2026 09:54 | 6 | 161.80 |
| 07/16/2026 09:54 | 19 | 161.80 |
| 07/16/2026 09:54 | 32 | 161.80 |
| 07/16/2026 09:45 | 6 | 162.20 |
| 07/16/2026 09:43 | 9 | 162.60 |
| 07/16/2026 09:43 | 16 | 162.60 |
| 07/16/2026 09:43 | 23 | 162.60 |
| 07/16/2026 09:39 | 41 | 163.20 |
| 07/16/2026 09:39 | 60 | 163.20 |
| 07/16/2026 09:39 | 20 | 163.20 |
| 07/16/2026 09:33 | 20 | 163.20 |
| 07/16/2026 09:33 | 1 | 162.80 |
| 07/16/2026 09:30 | 28 | 163.80 |
| 07/16/2026 09:30 | 42 | 163.40 |
| 07/16/2026 09:30 | 34 | 163.40 |
| 07/16/2026 09:30 | 6 | 163.60 |
| 07/16/2026 09:30 | 2 | 163.60 |
| 07/16/2026 09:30 | 16 | 163.60 |
| 07/16/2026 09:30 | 3 | 163.80 |
| 07/16/2026 09:25 | 21 | 164.80 |
| 07/16/2026 09:25 | 61 | 164.80 |
| 07/16/2026 09:22 | 1 | 163.80 |
| 07/16/2026 09:22 | 29 | 163.80 |
| 07/16/2026 09:22 | 20 | 163.80 |
| 07/16/2026 09:17 | 18 | 164.80 |
| 07/16/2026 09:17 | 83 | 164.60 |
| 07/16/2026 09:17 | 33 | 164.60 |
| 07/16/2026 09:17 | 77 | 164.60 |
| 07/16/2026 09:17 | 38 | 164.60 |
| 07/16/2026 09:17 | 10 | 164.60 |
| 07/16/2026 09:17 | 18 | 164.20 |
| 07/16/2026 09:17 | 25 | 164.20 |
| 07/16/2026 09:17 | 4 | 163.80 |
| 07/16/2026 09:17 | 2 | 164.00 |
| 07/16/2026 09:17 | 100 | 164.00 |
| 07/16/2026 09:16 | 1 | 164.20 |
| 07/16/2026 09:16 | 3 | 164.20 |
| 07/16/2026 09:12 | 60 | 165.00 |
| 07/16/2026 09:12 | 6 | 165.00 |
| 07/16/2026 09:12 | 60 | 165.00 |
| 07/16/2026 09:12 | 100 | 165.00 |
| 07/16/2026 09:12 | 1 | 165.00 |
| 07/16/2026 09:12 | 36 | 165.00 |
| 07/16/2026 09:10 | 22 | 165.40 |
| 07/16/2026 09:10 | 2 | 165.40 |
| 07/16/2026 09:10 | 28 | 165.40 |
| 07/16/2026 09:09 | 28 | 166.00 |
| 07/16/2026 09:09 | 28 | 166.00 |
| 07/16/2026 09:08 | 28 | 166.40 |
| 07/16/2026 09:08 | 66 | 166.60 |
| 07/16/2026 09:08 | 28 | 166.60 |
| 07/16/2026 09:08 | 25 | 166.60 |
| 07/16/2026 09:06 | 55 | 166.80 |
| 07/16/2026 09:06 | 137 | 166.80 |
| 07/16/2026 09:06 | 3 | 167.60 |
| 07/16/2026 09:06 | 7 | 167.80 |
| 07/16/2026 09:06 | 68 | 167.80 |
| 07/16/2026 09:06 | 28 | 168.00 |
| 07/16/2026 09:01 | 11 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 10 | 168.60 |
| 07/16/2026 09:01 | 3 | 168.60 |
| 07/16/2026 09:01 | 2 | 168.60 |
| 07/16/2026 09:01 | 15 | 168.60 |
| 07/16/2026 09:01 | 14 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 11 | 168.60 |
| 07/16/2026 09:01 | 13 | 168.60 |
| 07/16/2026 09:01 | 15 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 4 | 168.60 |
| 07/16/2026 09:01 | 40 | 168.60 |
| 07/16/2026 09:01 | 10 | 168.60 |
| 07/16/2026 09:01 | 45 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 2 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 5 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 3 | 168.60 |
| 07/16/2026 09:01 | 2 | 168.60 |
| 07/16/2026 09:01 | 2 | 168.60 |
| 07/16/2026 09:01 | 5 | 168.60 |
| 07/16/2026 09:01 | 7 | 168.60 |
| 07/16/2026 09:01 | 9 | 168.60 |
| 07/16/2026 09:01 | 3 | 168.60 |
| 07/16/2026 09:01 | 7 | 168.60 |
| 07/16/2026 09:01 | 14 | 168.60 |
| 07/16/2026 09:01 | 12 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 4 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 2 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |
| 07/16/2026 09:01 | 6 | 168.60 |
| 07/16/2026 09:01 | 6 | 168.60 |
| 07/16/2026 09:01 | 2 | 168.60 |
| 07/16/2026 09:01 | 9 | 168.60 |
| 07/16/2026 09:01 | 11 | 168.60 |
| 07/16/2026 09:01 | 8 | 168.60 |
| 07/16/2026 09:01 | 16 | 168.60 |
| 07/16/2026 09:01 | 7 | 168.60 |
| 07/16/2026 09:01 | 4 | 168.60 |
| 07/16/2026 09:01 | 1 | 168.60 |