Large gap with delayed quotes
|
Last quote
07/03/2025
-
17:30:08
|
Bid
07/03/2025 -
17:19:48
|
Bid Volume |
Ask
07/03/2025 -
19:34:34
|
Ask Volume |
|---|---|---|---|---|
|
101.80
-3.00
(
-2.86% )
|
101.60
|
620 |
0.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:16 | 2 | 101.60 |
| 07/03/2025 17:16 | 2 | 101.60 |
| 07/03/2025 17:06 | 1 | 101.60 |
| 07/03/2025 17:03 | 1 | 101.60 |
| 07/03/2025 17:03 | 2 | 101.60 |
| 07/03/2025 17:03 | 69 | 101.60 |
| 07/03/2025 17:03 | 1 | 101.60 |
| 07/03/2025 17:00 | 46 | 101.60 |
| 07/03/2025 17:00 | 3 | 101.60 |
| 07/03/2025 16:59 | 26 | 101.60 |
| 07/03/2025 16:59 | 28 | 101.60 |
| 07/03/2025 16:59 | 50 | 101.60 |
| 07/03/2025 16:59 | 49 | 101.60 |
| 07/03/2025 16:59 | 1 | 101.60 |
| 07/03/2025 16:51 | 13 | 102.00 |
| 07/03/2025 16:51 | 1 | 102.00 |
| 07/03/2025 16:51 | 3 | 102.00 |
| 07/03/2025 16:51 | 58 | 102.00 |
| 07/03/2025 16:50 | 99 | 101.80 |
| 07/03/2025 16:50 | 1 | 101.80 |
| 07/03/2025 16:40 | 1 | 101.80 |
| 07/03/2025 16:36 | 14 | 102.20 |
| 07/03/2025 16:36 | 32 | 102.20 |
| 07/03/2025 16:36 | 3 | 102.20 |
| 07/03/2025 16:36 | 1 | 102.00 |
| 07/03/2025 16:36 | 51 | 102.00 |
| 07/03/2025 16:36 | 1 | 102.00 |
| 07/03/2025 16:36 | 37 | 102.00 |
| 07/03/2025 16:36 | 28 | 102.00 |
| 07/03/2025 16:36 | 28 | 102.00 |
| 07/03/2025 16:36 | 1 | 102.00 |
| 07/03/2025 16:36 | 4 | 102.00 |
| 07/03/2025 16:30 | 47 | 101.80 |
| 07/03/2025 16:30 | 39 | 101.80 |