INFICON HLDG Rg
IFCN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:27:19
Bid
04/16/2026 - 16:27:44
Bid
Volume 		Ask
04/16/2026 - 16:27:22
Ask
Volume
122.40
+0.60 ( +0.49% )
122.00
100
122.60
302
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:26 40 122.40
04/16/2026 16:26 54 122.40
04/16/2026 16:21 53 122.20
04/16/2026 16:20 49 122.00
04/16/2026 16:20 7 122.20
04/16/2026 16:17 42 122.20
04/16/2026 16:17 20 122.20
04/16/2026 16:17 31 122.20
04/16/2026 16:17 56 122.40
04/16/2026 16:17 71 122.20
04/16/2026 16:17 45 122.20
04/16/2026 16:17 49 122.20
04/16/2026 16:17 8 122.60
04/16/2026 16:12 23 122.60
04/16/2026 16:12 51 122.60
04/16/2026 16:12 8 122.80
04/16/2026 16:12 51 122.80
04/16/2026 16:12 55 122.80
04/16/2026 16:12 56 122.80
04/16/2026 16:12 54 122.80
04/16/2026 16:12 42 122.80
04/16/2026 16:12 7 122.80
04/16/2026 16:12 10 122.60
04/16/2026 16:12 45 122.60
04/16/2026 16:12 50 122.60
04/16/2026 16:12 12 122.40
04/16/2026 16:07 1 122.60
04/16/2026 16:07 48 122.60
04/16/2026 16:07 13 122.60
04/16/2026 16:07 55 122.60
04/16/2026 16:06 11 122.40
04/16/2026 16:03 12 122.20
04/16/2026 15:59 21 122.00
04/16/2026 15:59 44 122.20
04/16/2026 15:59 53 122.20
04/16/2026 15:59 50 122.20
04/16/2026 15:59 48 122.20
04/16/2026 15:59 7 122.20
04/16/2026 15:59 3 122.20
04/16/2026 15:59 8 122.00
04/16/2026 15:59 6 122.00
04/16/2026 15:59 10 122.00
04/16/2026 15:59 3 122.00
04/16/2026 15:57 9 121.80
04/16/2026 15:56 41 121.80
04/16/2026 15:56 9 121.80
04/16/2026 15:56 2 121.60
04/16/2026 15:49 13 122.00
04/16/2026 15:49 3 122.00
04/16/2026 15:47 3 121.80
04/16/2026 15:47 1 121.80
04/16/2026 15:44 19 121.80
04/16/2026 15:39 8 122.00
04/16/2026 15:37 43 122.20
04/16/2026 15:37 9 122.40
04/16/2026 15:34 1 122.80
04/16/2026 15:32 90 122.60
04/16/2026 15:32 21 122.60