Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:13:19
|
Geld
04.04.2025 -
20:14:49
|
Geld Volumen |
Brief
04.04.2025 -
20:14:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.425
-0.235
(
-14.16% )
|
1.39
|
600 |
1.43
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:13 | 650 | 1.4293 |
| 04/04/2025 14:13 | 1 | 1.425 |
| 04/04/2025 14:12 | 4978 | 1.43 |
| 04/04/2025 14:12 | 22 | 1.43 |
| 04/04/2025 14:12 | 1664 | 1.4201 |
| 04/04/2025 14:12 | 3325 | 1.43 |
| 04/04/2025 14:12 | 3336 | 1.4201 |
| 04/04/2025 14:12 | 1 | 1.42 |
| 04/04/2025 14:12 | 5 | 1.42 |
| 04/04/2025 14:12 | 11 | 1.42 |
| 04/04/2025 14:12 | 31 | 1.42 |
| 04/04/2025 14:12 | 62 | 1.42 |
| 04/04/2025 14:12 | 14 | 1.42 |
| 04/04/2025 14:12 | 99 | 1.42 |
| 04/04/2025 14:12 | 346 | 1.42 |
| 04/04/2025 14:12 | 8 | 1.42 |
| 04/04/2025 14:12 | 4 | 1.42 |
| 04/04/2025 14:12 | 5000 | 1.43 |
| 04/04/2025 14:12 | 5000 | 1.4293 |
| 04/04/2025 14:11 | 5 | 1.425 |
| 04/04/2025 14:11 | 1000 | 1.425 |
| 04/04/2025 14:11 | 7 | 1.425 |
| 04/04/2025 14:11 | 1 | 1.4295 |
| 04/04/2025 14:10 | 1 | 1.42 |
| 04/04/2025 14:10 | 100 | 1.4241 |
| 04/04/2025 14:10 | 10 | 1.4291 |
| 04/04/2025 14:10 | 300 | 1.42 |
| 04/04/2025 14:10 | 200 | 1.42 |
| 04/04/2025 14:09 | 370 | 1.421 |