Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.82
-0.09
(
-1.83% )
|
4.82
|
100 |
4.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.82 |
| 08/14/2026 23:20 | � | 4.82 |
| 08/14/2026 22:30 | � | 4.82 |
| 08/14/2026 22:00 | � | 4.82 |
| 08/14/2026 22:00 | 1761 | 4.82 |
| 08/14/2026 21:59 | 5 | 4.86 |
| 08/14/2026 21:59 | 95 | 4.855 |
| 08/14/2026 21:59 | 1 | 4.855 |
| 08/14/2026 21:59 | 100 | 4.85 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 19 | 4.84 |
| 08/14/2026 21:59 | 75 | 4.87 |
| 08/14/2026 21:59 | 25 | 4.87 |
| 08/14/2026 21:59 | 25 | 4.87 |
| 08/14/2026 21:59 | 75 | 4.87 |
| 08/14/2026 21:59 | 100 | 4.87 |
| 08/14/2026 21:59 | 41 | 4.87 |
| 08/14/2026 21:59 | 48 | 4.87 |
| 08/14/2026 21:59 | 81 | 4.86 |
| 08/14/2026 21:59 | 19 | 4.86 |
| 08/14/2026 21:59 | 80 | 4.86 |
| 08/14/2026 21:59 | 19 | 4.86 |
| 08/14/2026 21:59 | 100 | 4.88 |
| 08/14/2026 21:59 | 160 | 4.86 |
| 08/14/2026 21:59 | 1 | 4.84 |
| 08/14/2026 21:59 | 16 | 4.85 |
| 08/14/2026 21:59 | 25 | 4.85 |
| 08/14/2026 21:59 | 75 | 4.85 |
| 08/14/2026 21:59 | 3 | 4.84 |
| 08/14/2026 21:59 | 1 | 4.85 |
| 08/14/2026 21:58 | 65 | 4.84 |
| 08/14/2026 21:58 | 66 | 4.84 |
| 08/14/2026 21:58 | 100 | 4.86 |
| 08/14/2026 21:58 | 1 | 4.85 |
| 08/14/2026 21:58 | 17 | 4.84 |
| 08/14/2026 21:58 | 100 | 4.84 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 35 | 4.84 |
| 08/14/2026 21:58 | 5 | 4.84 |
| 08/14/2026 21:58 | 15 | 4.84 |
| 08/14/2026 21:58 | 60 | 4.87 |
| 08/14/2026 21:58 | 1 | 4.85 |
| 08/14/2026 21:58 | 66 | 4.855 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 5 | 4.86 |
| 08/14/2026 21:58 | 1 | 4.85 |
| 08/14/2026 21:58 | 20 | 4.85 |
| 08/14/2026 21:58 | 1 | 4.85 |
| 08/14/2026 21:58 | 1 | 4.85 |
| 08/14/2026 21:58 | 1 | 4.85 |
| 08/14/2026 21:58 | 1 | 4.85 |
| 08/14/2026 21:58 | 1 | 4.85 |
| 08/14/2026 21:58 | 1 | 4.85 |
| 08/14/2026 21:58 | 1 | 4.85 |
| 08/14/2026 21:58 | 1 | 4.85 |
| 08/14/2026 21:58 | 1 | 4.85 |
| 08/14/2026 21:58 | 1 | 4.85 |
| 08/14/2026 21:58 | 1 | 4.85 |
| 08/14/2026 21:58 | 1 | 4.85 |
| 08/14/2026 21:58 | 1 | 4.85 |
| 08/14/2026 21:58 | 71 | 4.85 |
| 08/14/2026 21:58 | 29 | 4.85 |
| 08/14/2026 21:58 | 20 | 4.85 |
| 08/14/2026 21:58 | 51 | 4.85 |
| 08/14/2026 21:56 | 100 | 4.87 |
| 08/14/2026 21:56 | 153 | 4.86 |
| 08/14/2026 21:56 | 76 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.835 |
| 08/14/2026 21:54 | 25 | 4.86 |
| 08/14/2026 21:54 | 75 | 4.86 |
| 08/14/2026 21:49 | 60 | 4.84 |
| 08/14/2026 21:49 | 22 | 4.85 |
| 08/14/2026 21:49 | 18 | 4.85 |
| 08/14/2026 21:49 | 75 | 4.86 |
| 08/14/2026 21:49 | 81 | 4.85 |
| 08/14/2026 21:49 | 1 | 4.85 |
| 08/14/2026 21:49 | 1 | 4.85 |
| 08/14/2026 21:46 | 100 | 4.865 |
| 08/14/2026 21:46 | 100 | 4.865 |
| 08/14/2026 21:43 | 60 | 4.865 |
| 08/14/2026 21:43 | 40 | 4.865 |
| 08/14/2026 21:43 | 100 | 4.89 |
| 08/14/2026 21:38 | 1 | 4.89 |
| 08/14/2026 21:37 | 100 | 4.90 |
| 08/14/2026 21:36 | 1 | 4.88 |
| 08/14/2026 21:33 | 1 | 4.88 |
| 08/14/2026 21:33 | 13 | 4.87 |
| 08/14/2026 21:32 | 100 | 4.89 |
| 08/14/2026 21:31 | 10 | 4.89 |
| 08/14/2026 21:29 | 6 | 4.88 |
| 08/14/2026 21:29 | 1 | 4.88 |
| 08/14/2026 21:28 | 100 | 4.91 |
| 08/14/2026 21:27 | 30 | 4.89 |
| 08/14/2026 21:27 | 100 | 4.89 |
| 08/14/2026 21:27 | 20 | 4.89 |
| 08/14/2026 21:27 | 200 | 4.89 |
| 08/14/2026 21:27 | 99 | 4.89 |
| 08/14/2026 21:25 | 1 | 4.89 |
| 08/14/2026 21:25 | 100 | 4.92 |
| 08/14/2026 21:24 | 100 | 4.91 |
| 08/14/2026 21:22 | 1 | 4.89 |
| 08/14/2026 21:21 | 1 | 4.88 |
| 08/14/2026 21:20 | 11 | 4.90 |
| 08/14/2026 21:20 | 6 | 4.90 |
| 08/14/2026 21:19 | 1 | 4.90 |
| 08/14/2026 21:17 | 1 | 4.90 |
| 08/14/2026 21:13 | 100 | 4.90 |
| 08/14/2026 21:13 | 100 | 4.90 |
| 08/14/2026 21:12 | 100 | 4.885 |
| 08/14/2026 21:12 | 100 | 4.89 |
| 08/14/2026 21:11 | 1 | 4.88 |
| 08/14/2026 21:11 | 100 | 4.89 |
| 08/14/2026 21:10 | 100 | 4.88 |
| 08/14/2026 21:09 | 100 | 4.865 |
| 08/14/2026 20:49 | 100 | 4.90 |
| 08/14/2026 20:41 | 100 | 4.90 |
| 08/14/2026 20:33 | 100 | 4.90 |
| 08/14/2026 20:26 | 200 | 4.87 |
| 08/14/2026 20:23 | 100 | 4.86 |
| 08/14/2026 20:23 | 100 | 4.86 |
| 08/14/2026 20:21 | 100 | 4.89 |
| 08/14/2026 20:21 | 20 | 4.89 |
| 08/14/2026 20:21 | 100 | 4.89 |
| 08/14/2026 20:21 | 100 | 4.89 |
| 08/14/2026 20:21 | 100 | 4.89 |
| 08/14/2026 20:12 | 100 | 4.89 |
| 08/14/2026 20:00 | 1 | 4.90 |
| 08/14/2026 19:57 | 1 | 4.89 |
| 08/14/2026 19:56 | 1 | 4.91 |
| 08/14/2026 19:55 | 1 | 4.88 |
| 08/14/2026 19:55 | 1 | 4.91 |
| 08/14/2026 19:55 | 1 | 4.91 |
| 08/14/2026 19:54 | 1 | 4.88 |
| 08/14/2026 19:54 | 1 | 4.91 |
| 08/14/2026 19:53 | 1 | 4.91 |
| 08/14/2026 19:53 | 1 | 4.88 |
| 08/14/2026 19:51 | 1 | 4.88 |
| 08/14/2026 19:51 | 6 | 4.905 |
| 08/14/2026 19:51 | 100 | 4.90 |
| 08/14/2026 19:51 | 200 | 4.90 |
| 08/14/2026 19:38 | 16 | 4.91 |
| 08/14/2026 19:37 | 19 | 4.89 |
| 08/14/2026 19:37 | 100 | 4.89 |
| 08/14/2026 19:37 | 9 | 4.89 |
| 08/14/2026 19:30 | 10 | 4.93 |
| 08/14/2026 19:26 | 10 | 4.935 |
| 08/14/2026 19:23 | 100 | 4.92 |
| 08/14/2026 19:23 | 10 | 4.92 |
| 08/14/2026 19:23 | 100 | 4.92 |
| 08/14/2026 19:23 | 20 | 4.945 |
| 08/14/2026 19:21 | 100 | 4.95 |
| 08/14/2026 19:21 | 100 | 4.95 |
| 08/14/2026 19:21 | 100 | 4.94 |
| 08/14/2026 19:04 | 100 | 4.94 |
| 08/14/2026 19:03 | 1 | 4.89 |
| 08/14/2026 19:03 | 1 | 4.90 |
| 08/14/2026 19:03 | 1 | 4.91 |
| 08/14/2026 19:03 | 9 | 4.93 |
| 08/14/2026 19:02 | 1 | 4.905 |
| 08/14/2026 19:02 | 1 | 4.87 |
| 08/14/2026 19:02 | 1 | 4.905 |
| 08/14/2026 19:02 | 1 | 4.87 |
| 08/14/2026 19:02 | 1 | 4.905 |
| 08/14/2026 19:02 | 1 | 4.87 |
| 08/14/2026 19:02 | 1 | 4.905 |
| 08/14/2026 19:01 | 2 | 4.89 |
| 08/14/2026 19:01 | 1 | 4.89 |
| 08/14/2026 19:01 | 1 | 4.89 |
| 08/14/2026 19:01 | 2 | 4.89 |
| 08/14/2026 19:01 | 1 | 4.90 |
| 08/14/2026 19:01 | 2 | 4.90 |
| 08/14/2026 19:01 | 1 | 4.90 |
| 08/14/2026 19:01 | 1 | 4.90 |
| 08/14/2026 19:01 | 1 | 4.90 |
| 08/14/2026 19:01 | 91 | 4.93 |
| 08/14/2026 19:01 | 100 | 4.93 |
| 08/14/2026 19:01 | 1 | 4.93 |
| 08/14/2026 19:01 | 2 | 4.91 |
| 08/14/2026 19:01 | 100 | 4.92 |
| 08/14/2026 19:01 | 100 | 4.93 |
| 08/14/2026 18:57 | 48 | 4.91 |
| 08/14/2026 18:57 | 10 | 4.91 |
| 08/14/2026 18:57 | 90 | 4.87 |
| 08/14/2026 18:57 | 10 | 4.88 |
| 08/14/2026 18:53 | 10 | 4.91 |
| 08/14/2026 18:51 | 10 | 4.91 |
| 08/14/2026 18:49 | 10 | 4.91 |
| 08/14/2026 18:47 | 10 | 4.91 |
| 08/14/2026 18:45 | 10 | 4.91 |
| 08/14/2026 18:41 | 10 | 4.90 |
| 08/14/2026 18:40 | 52 | 4.88 |
| 08/14/2026 18:40 | 35 | 4.88 |
| 08/14/2026 18:40 | 100 | 4.85 |
| 08/14/2026 18:40 | 10 | 4.87 |
| 08/14/2026 18:40 | 35 | 4.87 |
| 08/14/2026 18:40 | 300 | 4.87 |
| 08/14/2026 18:40 | 100 | 4.87 |
| 08/14/2026 18:40 | 3 | 4.895 |
| 08/14/2026 18:40 | 300 | 4.89 |
| 08/14/2026 18:40 | 100 | 4.87 |
| 08/14/2026 18:40 | 100 | 4.87 |
| 08/14/2026 18:40 | 200 | 4.88 |
| 08/14/2026 18:40 | 100 | 4.88 |
| 08/14/2026 18:40 | 100 | 4.88 |
| 08/14/2026 18:34 | 10 | 4.885 |
| 08/14/2026 18:31 | 20 | 4.885 |
| 08/14/2026 18:29 | 20 | 4.885 |
| 08/14/2026 18:27 | 30 | 4.885 |
| 08/14/2026 18:27 | 5 | 4.88 |
| 08/14/2026 18:25 | 40 | 4.885 |
| 08/14/2026 18:20 | 10 | 4.885 |
| 08/14/2026 18:19 | 10 | 4.885 |
| 08/14/2026 18:18 | 13 | 4.885 |
| 08/14/2026 18:11 | 10 | 4.91 |
| 08/14/2026 18:08 | 10 | 4.92 |
| 08/14/2026 18:04 | 76 | 4.96 |
| 08/14/2026 18:04 | 100 | 4.96 |
| 08/14/2026 18:04 | 100 | 4.96 |
| 08/14/2026 18:02 | 100 | 4.96 |
| 08/14/2026 18:02 | 100 | 4.94 |
| 08/14/2026 18:01 | 289 | 4.95 |
| 08/14/2026 18:01 | 400 | 4.95 |
| 08/14/2026 18:01 | 100 | 4.94 |
| 08/14/2026 18:01 | 200 | 4.95 |
| 08/14/2026 18:01 | 100 | 4.94 |
| 08/14/2026 18:00 | 1 | 4.91 |
| 08/14/2026 18:00 | 100 | 4.93 |
| 08/14/2026 18:00 | 1 | 4.92 |
| 08/14/2026 18:00 | 1 | 4.92 |
| 08/14/2026 18:00 | 10 | 4.95 |
| 08/14/2026 18:00 | 100 | 4.94 |
| 08/14/2026 18:00 | 90 | 4.925 |
| 08/14/2026 17:59 | 10 | 4.925 |
| 08/14/2026 17:59 | 90 | 4.925 |
| 08/14/2026 17:58 | 1 | 4.91 |
| 08/14/2026 17:58 | 4300 | 4.92 |
| 08/14/2026 17:58 | 100 | 4.92 |
| 08/14/2026 17:58 | 92 | 4.92 |
| 08/14/2026 17:58 | 37 | 4.92 |
| 08/14/2026 17:58 | 171 | 4.92 |
| 08/14/2026 17:58 | 26 | 4.935 |
| 08/14/2026 17:58 | 1 | 4.95 |
| 08/14/2026 17:58 | 100 | 4.95 |
| 08/14/2026 17:57 | 25 | 4.94 |
| 08/14/2026 17:57 | 75 | 4.94 |
| 08/14/2026 17:57 | 1900 | 4.94 |
| 08/14/2026 17:57 | 25 | 4.915 |
| 08/14/2026 17:57 | 75 | 4.915 |
| 08/14/2026 17:55 | 1 | 4.90 |
| 08/14/2026 17:55 | 100 | 4.93 |
| 08/14/2026 17:54 | 100 | 4.93 |
| 08/14/2026 17:54 | 100 | 4.94 |
| 08/14/2026 17:54 | 100 | 4.93 |
| 08/14/2026 17:54 | 100 | 4.93 |
| 08/14/2026 17:51 | 100 | 4.90 |
| 08/14/2026 17:47 | 79 | 4.90 |
| 08/14/2026 17:47 | 21 | 4.89 |
| 08/14/2026 17:42 | 47 | 4.84 |
| 08/14/2026 17:42 | 53 | 4.84 |
| 08/14/2026 17:42 | 37 | 4.84 |
| 08/14/2026 17:42 | 63 | 4.84 |
| 08/14/2026 17:42 | 37 | 4.84 |
| 08/14/2026 17:42 | 100 | 4.83 |
| 08/14/2026 17:42 | 200 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.81 |
| 08/14/2026 17:38 | 100 | 4.81 |
| 08/14/2026 17:36 | 1 | 4.82 |
| 08/14/2026 17:36 | 38 | 4.82 |
| 08/14/2026 17:36 | 24 | 4.82 |
| 08/14/2026 17:32 | 1 | 4.82 |
| 08/14/2026 17:28 | 1 | 4.82 |
| 08/14/2026 17:26 | 1 | 4.82 |
| 08/14/2026 17:24 | 109 | 4.82 |
| 08/14/2026 17:24 | 9 | 4.82 |
| 08/14/2026 17:24 | 100 | 4.82 |
| 08/14/2026 17:24 | 97 | 4.79 |
| 08/14/2026 17:24 | 1 | 4.79 |
| 08/14/2026 17:23 | 1 | 4.79 |
| 08/14/2026 17:23 | 1 | 4.79 |
| 08/14/2026 17:22 | 6 | 4.80 |
| 08/14/2026 17:22 | 100 | 4.80 |
| 08/14/2026 17:22 | 200 | 4.80 |
| 08/14/2026 17:22 | 25 | 4.80 |
| 08/14/2026 17:22 | 1 | 4.80 |
| 08/14/2026 17:21 | 100 | 4.81 |
| 08/14/2026 17:15 | 1 | 4.82 |
| 08/14/2026 17:13 | 1 | 4.83 |
| 08/14/2026 17:13 | 31 | 4.83 |
| 08/14/2026 17:13 | 100 | 4.83 |
| 08/14/2026 17:13 | 31 | 4.83 |
| 08/14/2026 17:13 | 300 | 4.83 |
| 08/14/2026 17:13 | 925 | 4.84 |
| 08/14/2026 17:13 | 1075 | 4.84 |
| 08/14/2026 17:13 | 100 | 4.84 |
| 08/14/2026 17:13 | 100 | 4.84 |
| 08/14/2026 17:13 | 95 | 4.91 |
| 08/14/2026 17:13 | 193 | 4.91 |
| 08/14/2026 17:13 | 29 | 4.89 |
| 08/14/2026 17:13 | 28 | 4.89 |
| 08/14/2026 17:12 | 1 | 4.87 |
| 08/14/2026 17:12 | 1 | 4.87 |
| 08/14/2026 17:11 | 1 | 4.87 |
| 08/14/2026 17:11 | 1 | 4.87 |
| 08/14/2026 17:10 | 1 | 4.89 |
| 08/14/2026 17:10 | 1 | 4.87 |
| 08/14/2026 17:10 | 100 | 4.88 |
| 08/14/2026 17:10 | 100 | 4.87 |
| 08/14/2026 17:10 | 25 | 4.88 |
| 08/14/2026 17:10 | 75 | 4.88 |
| 08/14/2026 17:10 | 13 | 4.90 |
| 08/14/2026 17:10 | 87 | 4.90 |
| 08/14/2026 17:10 | 2 | 4.90 |
| 08/14/2026 17:09 | 10 | 4.90 |
| 08/14/2026 17:07 | 300 | 4.90 |
| 08/14/2026 17:07 | 1 | 4.90 |
| 08/14/2026 17:06 | 100 | 4.90 |
| 08/14/2026 17:06 | 200 | 4.88 |
| 08/14/2026 17:06 | 100 | 4.87 |
| 08/14/2026 17:04 | 1 | 4.87 |
| 08/14/2026 17:03 | 100 | 4.87 |
| 08/14/2026 17:03 | 100 | 4.87 |
| 08/14/2026 16:59 | 10 | 4.84 |
| 08/14/2026 16:47 | 10 | 4.855 |
| 08/14/2026 16:42 | 100 | 4.88 |
| 08/14/2026 16:42 | 100 | 4.88 |
| 08/14/2026 16:41 | 79 | 4.88 |
| 08/14/2026 16:41 | 21 | 4.88 |
| 08/14/2026 16:41 | 79 | 4.88 |
| 08/14/2026 16:41 | 100 | 4.87 |
| 08/14/2026 16:39 | 100 | 4.81 |
| 08/14/2026 16:39 | 296 | 4.81 |
| 08/14/2026 16:36 | 1 | 4.81 |
| 08/14/2026 16:36 | 1 | 4.81 |
| 08/14/2026 16:36 | 87 | 4.85 |
| 08/14/2026 16:36 | 1 | 4.80 |
| 08/14/2026 16:35 | 1 | 4.80 |
| 08/14/2026 16:35 | 8 | 4.80 |
| 08/14/2026 16:35 | 300 | 4.82 |
| 08/14/2026 16:35 | 100 | 4.80 |
| 08/14/2026 16:35 | 100 | 4.81 |
| 08/14/2026 16:35 | 492 | 4.86 |
| 08/14/2026 16:34 | 1 | 4.86 |
| 08/14/2026 16:34 | 1 | 4.86 |
| 08/14/2026 16:33 | 1 | 4.86 |
| 08/14/2026 16:32 | 10 | 4.90 |
| 08/14/2026 16:32 | 100 | 4.86 |
| 08/14/2026 16:32 | 1 | 4.86 |
| 08/14/2026 16:32 | 1 | 4.86 |
| 08/14/2026 16:31 | 1 | 4.86 |
| 08/14/2026 16:31 | 1 | 4.86 |
| 08/14/2026 16:31 | 1 | 4.86 |
| 08/14/2026 16:30 | 1 | 4.87 |
| 08/14/2026 16:30 | 1 | 4.87 |
| 08/14/2026 16:28 | 8 | 4.905 |
| 08/14/2026 16:24 | 100 | 4.92 |
| 08/14/2026 16:24 | 1 | 4.89 |
| 08/14/2026 16:24 | 100 | 4.91 |
| 08/14/2026 16:24 | 100 | 4.91 |
| 08/14/2026 16:24 | 100 | 4.91 |
| 08/14/2026 16:24 | 100 | 4.96 |
| 08/14/2026 16:24 | 100 | 4.96 |
| 08/14/2026 16:22 | 100 | 4.92 |
| 08/14/2026 16:22 | 4700 | 4.92 |
| 08/14/2026 16:22 | 100 | 4.90 |
| 08/14/2026 16:22 | 577 | 4.90 |
| 08/14/2026 16:22 | 1 | 4.90 |
| 08/14/2026 16:22 | 100 | 4.90 |
| 08/14/2026 16:21 | 21 | 4.90 |
| 08/14/2026 16:20 | 1 | 4.90 |
| 08/14/2026 16:19 | 100 | 4.90 |
| 08/14/2026 16:19 | 100 | 4.90 |
| 08/14/2026 16:17 | 75 | 4.86 |
| 08/14/2026 16:17 | 100 | 4.86 |
| 08/14/2026 16:16 | 24 | 4.86 |
| 08/14/2026 16:16 | 1 | 4.86 |
| 08/14/2026 16:12 | 25 | 4.86 |
| 08/14/2026 16:09 | 1 | 4.80 |
| 08/14/2026 16:09 | 2 | 4.83 |
| 08/14/2026 16:09 | 58 | 4.83 |
| 08/14/2026 16:09 | 2 | 4.84 |
| 08/14/2026 16:09 | 60 | 4.84 |
| 08/14/2026 16:09 | 60 | 4.84 |
| 08/14/2026 16:08 | 1 | 4.84 |
| 08/14/2026 16:08 | 1 | 4.84 |
| 08/14/2026 16:08 | 1 | 4.84 |
| 08/14/2026 16:08 | 1 | 4.86 |
| 08/14/2026 16:08 | 1 | 4.86 |
| 08/14/2026 16:08 | 1 | 4.86 |
| 08/14/2026 16:07 | 1 | 4.86 |
| 08/14/2026 16:07 | 1 | 4.86 |
| 08/14/2026 16:07 | 1 | 4.86 |
| 08/14/2026 16:07 | 2 | 4.89 |
| 08/14/2026 16:07 | 1 | 4.86 |
| 08/14/2026 16:07 | 1 | 4.86 |
| 08/14/2026 16:07 | 10 | 4.89 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:02 | 95 | 4.89 |
| 08/14/2026 16:01 | 100 | 4.90 |
| 08/14/2026 16:01 | 100 | 4.89 |
| 08/14/2026 16:01 | 300 | 4.92 |
| 08/14/2026 16:01 | 100 | 4.91 |
| 08/14/2026 16:01 | 200 | 4.90 |
| 08/14/2026 16:01 | 100 | 4.89 |
| 08/14/2026 16:01 | 300 | 4.90 |
| 08/14/2026 16:01 | 100 | 4.89 |
| 08/14/2026 16:01 | 300 | 4.90 |
| 08/14/2026 16:01 | 100 | 4.89 |
| 08/14/2026 16:00 | 200 | 4.90 |
| 08/14/2026 16:00 | 100 | 4.88 |
| 08/14/2026 15:59 | 1 | 4.80 |
| 08/14/2026 15:59 | 2055 | 4.81 |
| 08/14/2026 15:59 | 200 | 4.81 |
| 08/14/2026 15:59 | 45 | 4.81 |
| 08/14/2026 15:59 | 155 | 4.81 |
| 08/14/2026 15:59 | 45 | 4.81 |
| 08/14/2026 15:59 | 200 | 4.81 |
| 08/14/2026 15:59 | 200 | 4.81 |
| 08/14/2026 15:59 | 200 | 4.81 |
| 08/14/2026 15:59 | 100 | 4.81 |
| 08/14/2026 15:58 | 100 | 4.78 |
| 08/14/2026 15:58 | 500 | 4.75 |
| 08/14/2026 15:56 | 100 | 4.80 |
| 08/14/2026 15:55 | 100 | 4.81 |
| 08/14/2026 15:55 | 500 | 4.76 |
| 08/14/2026 15:54 | 100 | 4.75 |
| 08/14/2026 15:50 | 75 | 4.75 |
| 08/14/2026 15:50 | 39 | 4.75 |
| 08/14/2026 15:50 | 10 | 4.75 |
| 08/14/2026 15:47 | 1000 | 4.81 |
| 08/14/2026 15:41 | 10 | 4.91 |
| 08/14/2026 15:40 | 100 | 4.91 |
| 08/14/2026 15:39 | 100 | 4.93 |
| 08/14/2026 15:39 | 100 | 4.91 |
| 08/14/2026 15:39 | 100 | 4.91 |
| 08/14/2026 15:39 | 100 | 4.90 |
| 08/14/2026 15:39 | 100 | 4.90 |
| 08/14/2026 15:39 | 450 | 4.85 |
| 08/14/2026 15:38 | 20 | 4.86 |
| 08/14/2026 15:37 | 6235 | 4.85 |
| 08/14/2026 15:35 | 600 | 4.85 |
| 08/14/2026 15:35 | 100 | 4.83 |
| 08/14/2026 15:34 | 25 | 4.93 |
| 08/14/2026 15:32 | 300 | 4.75 |
| 08/14/2026 15:32 | 100 | 4.75 |
| 08/14/2026 15:31 | 100 | 4.76 |
| 08/14/2026 15:31 | 535 | 4.75 |
| 08/14/2026 15:31 | 28 | 4.75 |
| 08/14/2026 15:31 | 1625 | 4.75 |
| 08/14/2026 15:31 | 1839 | 4.75 |
| 08/14/2026 15:31 | 100 | 4.76 |
| 08/14/2026 15:31 | 19 | 4.75 |
| 08/14/2026 15:31 | 50 | 4.75 |
| 08/14/2026 15:31 | 50 | 4.75 |
| 08/14/2026 15:31 | 100 | 4.78 |
| 08/14/2026 15:31 | 100 | 4.80 |
| 08/14/2026 15:31 | 2000 | 4.79 |
| 08/14/2026 15:31 | 27 | 4.85 |
| 08/14/2026 15:31 | 23 | 4.85 |
| 08/14/2026 15:30 | 488 | 4.80 |
| 08/14/2026 15:30 | 22 | 4.80 |
| 08/14/2026 15:30 | 224 | 4.80 |
| 08/14/2026 15:30 | 37 | 4.80 |
| 08/14/2026 15:30 | 111 | 4.80 |
| 08/14/2026 15:30 | 37 | 4.80 |
| 08/14/2026 15:30 | 20 | 4.80 |
| 08/14/2026 15:30 | 148 | 4.80 |
| 08/14/2026 15:30 | 560 | 4.80 |
| 08/14/2026 15:30 | 353 | 4.80 |
| 08/14/2026 15:30 | 110 | 4.81 |
| 08/14/2026 15:30 | 100 | 4.81 |
| 08/14/2026 15:30 | 100 | 4.81 |
| 08/14/2026 15:30 | 100 | 4.81 |
| 08/14/2026 15:30 | 100 | 4.82 |
| 08/14/2026 15:30 | 75 | 4.97 |
| 08/14/2026 15:30 | 5554 | 4.81 |