Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.25
-0.12
(
-2.75% )
|
4.22
|
600 |
4.26
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.25 |
| 10/17/2026 00:36 | 100 | 4.30 |
| 10/16/2026 23:20 | � | 4.25 |
| 10/16/2026 22:30 | � | 4.25 |
| 10/16/2026 22:00 | 100 | 4.30 |
| 10/16/2026 22:00 | 100 | 4.26 |
| 10/16/2026 22:00 | � | 4.25 |
| 10/16/2026 22:00 | 4743 | 4.25 |
| 10/16/2026 21:59 | 1 | 4.24 |
| 10/16/2026 21:59 | 205 | 4.24 |
| 10/16/2026 21:59 | 300 | 4.24 |
| 10/16/2026 21:59 | 8 | 4.24 |
| 10/16/2026 21:59 | 2 | 4.24 |
| 10/16/2026 21:59 | 100 | 4.24 |
| 10/16/2026 21:59 | 56 | 4.245 |
| 10/16/2026 21:59 | 120 | 4.24 |
| 10/16/2026 21:59 | 100 | 4.24 |
| 10/16/2026 21:59 | 100 | 4.24 |
| 10/16/2026 21:59 | 170 | 4.25 |
| 10/16/2026 21:59 | 100 | 4.25 |
| 10/16/2026 21:59 | 300 | 4.25 |
| 10/16/2026 21:59 | 200 | 4.25 |
| 10/16/2026 21:59 | 500 | 4.25 |
| 10/16/2026 21:59 | 130 | 4.25 |
| 10/16/2026 21:59 | 5 | 4.25 |
| 10/16/2026 21:59 | 294 | 4.25 |
| 10/16/2026 21:59 | 100 | 4.25 |
| 10/16/2026 21:59 | 170 | 4.25 |
| 10/16/2026 21:59 | 352 | 4.25 |
| 10/16/2026 21:59 | 143 | 4.25 |
| 10/16/2026 21:59 | 44 | 4.25 |
| 10/16/2026 21:59 | 110 | 4.25 |
| 10/16/2026 21:59 | 79 | 4.25 |
| 10/16/2026 21:59 | 192 | 4.25 |
| 10/16/2026 21:59 | 70 | 4.25 |
| 10/16/2026 21:59 | 228 | 4.26 |
| 10/16/2026 21:59 | 1 | 4.26 |
| 10/16/2026 21:59 | 65 | 4.26 |
| 10/16/2026 21:59 | 135 | 4.26 |
| 10/16/2026 21:59 | 68 | 4.26 |
| 10/16/2026 21:59 | 26 | 4.26 |
| 10/16/2026 21:58 | 250 | 4.25 |
| 10/16/2026 21:58 | 244 | 4.25 |
| 10/16/2026 21:58 | 67 | 4.25 |
| 10/16/2026 21:58 | 70 | 4.25 |
| 10/16/2026 21:58 | 100 | 4.25 |
| 10/16/2026 21:58 | 17 | 4.25 |
| 10/16/2026 21:58 | 67 | 4.25 |
| 10/16/2026 21:58 | 100 | 4.25 |
| 10/16/2026 21:58 | 100 | 4.25 |
| 10/16/2026 21:58 | 46 | 4.25 |
| 10/16/2026 21:58 | 100 | 4.25 |
| 10/16/2026 21:58 | 46 | 4.25 |
| 10/16/2026 21:58 | 100 | 4.25 |
| 10/16/2026 21:58 | 98 | 4.25 |
| 10/16/2026 21:58 | 46 | 4.25 |
| 10/16/2026 21:58 | 56 | 4.25 |
| 10/16/2026 21:58 | 200 | 4.25 |
| 10/16/2026 21:58 | 38 | 4.25 |
| 10/16/2026 21:58 | 20 | 4.25 |
| 10/16/2026 21:58 | 200 | 4.25 |
| 10/16/2026 21:57 | 33 | 4.25 |
| 10/16/2026 21:57 | 2 | 4.25 |
| 10/16/2026 21:57 | 160 | 4.25 |
| 10/16/2026 21:57 | 40 | 4.25 |
| 10/16/2026 21:57 | 40 | 4.25 |
| 10/16/2026 21:57 | 73 | 4.25 |
| 10/16/2026 21:57 | 26 | 4.25 |
| 10/16/2026 21:57 | 3 | 4.25 |
| 10/16/2026 21:57 | 95 | 4.25 |
| 10/16/2026 21:57 | 40 | 4.25 |
| 10/16/2026 21:57 | 100 | 4.25 |
| 10/16/2026 21:57 | 40 | 4.25 |
| 10/16/2026 21:57 | 23 | 4.25 |
| 10/16/2026 21:57 | 112 | 4.25 |
| 10/16/2026 21:57 | 13 | 4.25 |
| 10/16/2026 21:57 | 100 | 4.25 |
| 10/16/2026 21:57 | 175 | 4.25 |
| 10/16/2026 21:56 | 83 | 4.25 |
| 10/16/2026 21:56 | 500 | 4.25 |
| 10/16/2026 21:56 | 1 | 4.25 |
| 10/16/2026 21:56 | 40 | 4.25 |
| 10/16/2026 21:56 | 120 | 4.25 |
| 10/16/2026 21:56 | 30 | 4.25 |
| 10/16/2026 21:56 | 26 | 4.26 |
| 10/16/2026 21:56 | 2 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 3 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 3 | 4.26 |
| 10/16/2026 21:56 | 3 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 26 | 4.26 |
| 10/16/2026 21:56 | 7 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 2 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 2 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 3 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 3 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 1 | 4.26 |
| 10/16/2026 21:56 | 100 | 4.26 |
| 10/16/2026 21:56 | 41 | 4.26 |
| 10/16/2026 21:54 | 100 | 4.255 |
| 10/16/2026 21:53 | 100 | 4.26 |
| 10/16/2026 21:53 | 3 | 4.265 |
| 10/16/2026 21:53 | 36 | 4.26 |
| 10/16/2026 21:53 | 100 | 4.26 |
| 10/16/2026 21:52 | 250 | 4.26 |
| 10/16/2026 21:52 | 14 | 4.26 |
| 10/16/2026 21:52 | 50 | 4.26 |
| 10/16/2026 21:52 | 50 | 4.26 |
| 10/16/2026 21:52 | 50 | 4.26 |
| 10/16/2026 21:52 | 1 | 4.265 |
| 10/16/2026 21:51 | 40 | 4.27 |
| 10/16/2026 21:50 | 1 | 4.27 |
| 10/16/2026 21:50 | 1 | 4.27 |
| 10/16/2026 21:49 | 50 | 4.275 |
| 10/16/2026 21:49 | 200 | 4.27 |
| 10/16/2026 21:49 | 50 | 4.27 |
| 10/16/2026 21:47 | 45 | 4.26 |
| 10/16/2026 21:47 | 17 | 4.26 |
| 10/16/2026 21:46 | 100 | 4.27 |
| 10/16/2026 21:46 | 62 | 4.27 |
| 10/16/2026 21:46 | 100 | 4.27 |
| 10/16/2026 21:43 | 8 | 4.28 |
| 10/16/2026 21:43 | 50 | 4.28 |
| 10/16/2026 21:42 | 100 | 4.30 |
| 10/16/2026 21:42 | 50 | 4.305 |
| 10/16/2026 21:42 | 50 | 4.305 |
| 10/16/2026 21:42 | 100 | 4.31 |
| 10/16/2026 21:42 | 50 | 4.305 |
| 10/16/2026 21:42 | 50 | 4.305 |
| 10/16/2026 21:42 | 50 | 4.305 |
| 10/16/2026 21:42 | 100 | 4.30 |
| 10/16/2026 21:42 | 100 | 4.30 |
| 10/16/2026 21:42 | 17 | 4.30 |
| 10/16/2026 21:42 | 32 | 4.30 |
| 10/16/2026 21:42 | 50 | 4.295 |
| 10/16/2026 21:42 | 30 | 4.29 |
| 10/16/2026 21:42 | 33 | 4.29 |
| 10/16/2026 21:40 | 32 | 4.29 |
| 10/16/2026 21:38 | 50 | 4.29 |
| 10/16/2026 21:38 | 100 | 4.29 |
| 10/16/2026 21:27 | 100 | 4.29 |
| 10/16/2026 21:27 | 100 | 4.29 |
| 10/16/2026 21:27 | 42 | 4.29 |
| 10/16/2026 21:27 | 38 | 4.29 |
| 10/16/2026 21:17 | 34 | 4.27 |
| 10/16/2026 21:16 | 100 | 4.28 |
| 10/16/2026 21:12 | 100 | 4.27 |
| 10/16/2026 21:12 | 300 | 4.26 |
| 10/16/2026 21:12 | 100 | 4.26 |
| 10/16/2026 21:12 | 200 | 4.26 |
| 10/16/2026 21:12 | 200 | 4.26 |
| 10/16/2026 21:12 | 100 | 4.26 |
| 10/16/2026 21:12 | 1000 | 4.26 |
| 10/16/2026 21:12 | 100 | 4.25 |
| 10/16/2026 21:12 | 38 | 4.25 |
| 10/16/2026 21:12 | 54 | 4.24 |
| 10/16/2026 21:12 | 42 | 4.23 |
| 10/16/2026 21:12 | 52 | 4.23 |
| 10/16/2026 21:12 | 50 | 4.24 |
| 10/16/2026 21:12 | 50 | 4.23 |
| 10/16/2026 21:11 | 52 | 4.23 |
| 10/16/2026 21:10 | 100 | 4.23 |
| 10/16/2026 21:10 | 42 | 4.23 |
| 10/16/2026 21:06 | 44 | 4.24 |
| 10/16/2026 21:06 | 19 | 4.24 |
| 10/16/2026 21:06 | 1 | 4.24 |
| 10/16/2026 21:06 | 2 | 4.24 |
| 10/16/2026 21:06 | 28 | 4.24 |
| 10/16/2026 21:04 | 11 | 4.24 |
| 10/16/2026 21:01 | 50 | 4.235 |
| 10/16/2026 21:00 | 44 | 4.24 |
| 10/16/2026 20:58 | 42 | 4.25 |
| 10/16/2026 20:58 | 42 | 4.25 |
| 10/16/2026 20:58 | 58 | 4.25 |
| 10/16/2026 20:58 | 46 | 4.25 |
| 10/16/2026 20:56 | 38 | 4.24 |
| 10/16/2026 20:55 | 1 | 4.24 |
| 10/16/2026 20:55 | 64 | 4.24 |
| 10/16/2026 20:55 | 36 | 4.24 |
| 10/16/2026 20:51 | 38 | 4.24 |
| 10/16/2026 20:51 | 100 | 4.24 |
| 10/16/2026 20:50 | 253 | 4.24 |
| 10/16/2026 20:50 | 54 | 4.24 |
| 10/16/2026 20:50 | 100 | 4.24 |
| 10/16/2026 20:50 | 100 | 4.235 |
| 10/16/2026 20:50 | 74 | 4.24 |
| 10/16/2026 20:50 | 700 | 4.24 |
| 10/16/2026 20:50 | 66 | 4.24 |
| 10/16/2026 20:48 | 46 | 4.25 |
| 10/16/2026 20:46 | 76 | 4.25 |
| 10/16/2026 20:46 | 24 | 4.25 |
| 10/16/2026 20:46 | 22 | 4.25 |
| 10/16/2026 20:46 | 52 | 4.25 |
| 10/16/2026 20:46 | 48 | 4.25 |
| 10/16/2026 20:46 | 46 | 4.25 |
| 10/16/2026 20:46 | 89 | 4.25 |
| 10/16/2026 20:46 | 11 | 4.25 |
| 10/16/2026 20:45 | 50 | 4.245 |
| 10/16/2026 20:43 | 50 | 4.245 |
| 10/16/2026 20:43 | 100 | 4.25 |
| 10/16/2026 20:43 | 100 | 4.25 |
| 10/16/2026 20:43 | 58 | 4.25 |
| 10/16/2026 20:43 | 100 | 4.25 |
| 10/16/2026 20:43 | 1 | 4.25 |
| 10/16/2026 20:43 | 58 | 4.25 |
| 10/16/2026 20:43 | 42 | 4.25 |
| 10/16/2026 20:39 | 58 | 4.25 |
| 10/16/2026 20:38 | 50 | 4.25 |
| 10/16/2026 20:35 | 50 | 4.25 |
| 10/16/2026 20:35 | 11 | 4.25 |
| 10/16/2026 20:35 | 54 | 4.25 |
| 10/16/2026 20:35 | 46 | 4.25 |
| 10/16/2026 20:34 | 40 | 4.26 |
| 10/16/2026 20:30 | 59 | 4.27 |
| 10/16/2026 20:30 | 18 | 4.27 |
| 10/16/2026 20:30 | 42 | 4.27 |
| 10/16/2026 20:30 | 40 | 4.27 |
| 10/16/2026 20:29 | 38 | 4.28 |
| 10/16/2026 20:29 | 92 | 4.27 |
| 10/16/2026 20:29 | 40 | 4.27 |
| 10/16/2026 20:29 | 24 | 4.27 |
| 10/16/2026 20:25 | 61 | 4.27 |
| 10/16/2026 20:25 | 50 | 4.27 |
| 10/16/2026 20:24 | 100 | 4.26 |
| 10/16/2026 20:23 | 50 | 4.26 |
| 10/16/2026 20:23 | 100 | 4.26 |
| 10/16/2026 20:20 | 100 | 4.26 |
| 10/16/2026 20:20 | 100 | 4.26 |
| 10/16/2026 20:18 | 42 | 4.26 |
| 10/16/2026 20:18 | 50 | 4.26 |
| 10/16/2026 20:17 | 156 | 4.27 |
| 10/16/2026 20:17 | 100 | 4.27 |
| 10/16/2026 20:15 | 50 | 4.27 |
| 10/16/2026 20:15 | 50 | 4.27 |
| 10/16/2026 20:10 | 50 | 4.26 |
| 10/16/2026 20:09 | 50 | 4.26 |
| 10/16/2026 20:09 | 50 | 4.26 |
| 10/16/2026 20:09 | 50 | 4.26 |
| 10/16/2026 20:08 | 50 | 4.26 |
| 10/16/2026 20:07 | 100 | 4.25 |
| 10/16/2026 20:06 | 100 | 4.25 |
| 10/16/2026 20:05 | 50 | 4.26 |
| 10/16/2026 20:05 | 92 | 4.26 |
| 10/16/2026 20:05 | 8 | 4.26 |
| 10/16/2026 20:05 | 11 | 4.26 |
| 10/16/2026 20:05 | 1 | 4.26 |
| 10/16/2026 20:05 | 62 | 4.26 |
| 10/16/2026 20:05 | 100 | 4.27 |
| 10/16/2026 20:05 | 50 | 4.27 |
| 10/16/2026 20:03 | 62 | 4.27 |
| 10/16/2026 20:00 | 38 | 4.27 |
| 10/16/2026 20:00 | 62 | 4.27 |
| 10/16/2026 19:59 | 1 | 4.275 |
| 10/16/2026 19:55 | 42 | 4.27 |
| 10/16/2026 19:54 | 62 | 4.27 |
| 10/16/2026 19:51 | 50 | 4.27 |
| 10/16/2026 19:50 | 1 | 4.27 |
| 10/16/2026 19:43 | 3 | 4.29 |
| 10/16/2026 19:43 | 46 | 4.29 |
| 10/16/2026 19:41 | 50 | 4.295 |
| 10/16/2026 19:40 | 24 | 4.28 |
| 10/16/2026 19:40 | 3 | 4.28 |
| 10/16/2026 19:40 | 4 | 4.28 |
| 10/16/2026 19:40 | 17 | 4.28 |
| 10/16/2026 19:40 | 17 | 4.28 |
| 10/16/2026 19:40 | 19 | 4.28 |
| 10/16/2026 19:40 | 5 | 4.28 |
| 10/16/2026 19:40 | 46 | 4.28 |
| 10/16/2026 19:30 | 46 | 4.29 |
| 10/16/2026 19:30 | 24 | 4.30 |
| 10/16/2026 19:30 | 50 | 4.30 |
| 10/16/2026 19:29 | 53 | 4.29 |
| 10/16/2026 19:25 | 3 | 4.27 |
| 10/16/2026 19:25 | 47 | 4.27 |
| 10/16/2026 19:25 | 24 | 4.27 |
| 10/16/2026 19:25 | 50 | 4.26 |
| 10/16/2026 19:25 | 1 | 4.27 |
| 10/16/2026 19:25 | 5 | 4.27 |
| 10/16/2026 19:25 | 100 | 4.27 |
| 10/16/2026 19:25 | 29 | 4.27 |
| 10/16/2026 19:19 | 50 | 4.265 |
| 10/16/2026 19:18 | 58 | 4.27 |
| 10/16/2026 19:10 | 38 | 4.275 |
| 10/16/2026 19:06 | 100 | 4.29 |
| 10/16/2026 19:06 | 40 | 4.29 |
| 10/16/2026 19:06 | 1 | 4.29 |
| 10/16/2026 19:06 | 42 | 4.29 |
| 10/16/2026 19:02 | 1 | 4.30 |
| 10/16/2026 19:00 | 34 | 4.31 |
| 10/16/2026 19:00 | 36 | 4.32 |
| 10/16/2026 18:58 | 36 | 4.32 |
| 10/16/2026 18:58 | 56 | 4.32 |
| 10/16/2026 18:52 | 76 | 4.305 |
| 10/16/2026 18:50 | 76 | 4.305 |
| 10/16/2026 18:50 | 44 | 4.32 |
| 10/16/2026 18:50 | 100 | 4.305 |
| 10/16/2026 18:48 | 52 | 4.31 |
| 10/16/2026 18:44 | 86 | 4.305 |
| 10/16/2026 18:42 | 86 | 4.305 |
| 10/16/2026 18:41 | 12 | 4.29 |
| 10/16/2026 18:41 | 38 | 4.29 |
| 10/16/2026 18:40 | 12 | 4.28 |
| 10/16/2026 18:40 | 38 | 4.28 |
| 10/16/2026 18:40 | 40 | 4.27 |
| 10/16/2026 18:40 | 50 | 4.26 |
| 10/16/2026 18:40 | 50 | 4.26 |
| 10/16/2026 18:38 | 1 | 4.26 |
| 10/16/2026 18:38 | 40 | 4.26 |
| 10/16/2026 18:36 | 1 | 4.26 |
| 10/16/2026 18:36 | 40 | 4.26 |
| 10/16/2026 18:30 | 92 | 4.27 |
| 10/16/2026 18:30 | 8 | 4.27 |
| 10/16/2026 18:30 | 42 | 4.27 |
| 10/16/2026 18:30 | 50 | 4.27 |
| 10/16/2026 18:29 | 38 | 4.28 |
| 10/16/2026 18:28 | 100 | 4.29 |
| 10/16/2026 18:23 | 38 | 4.29 |
| 10/16/2026 18:23 | 43 | 4.29 |
| 10/16/2026 18:23 | 38 | 4.29 |
| 10/16/2026 18:22 | 46 | 4.29 |
| 10/16/2026 18:22 | 46 | 4.29 |
| 10/16/2026 18:22 | 100 | 4.29 |
| 10/16/2026 18:22 | 33 | 4.29 |
| 10/16/2026 18:21 | 46 | 4.29 |
| 10/16/2026 18:21 | 33 | 4.29 |
| 10/16/2026 18:21 | 53 | 4.30 |
| 10/16/2026 18:21 | 47 | 4.30 |
| 10/16/2026 18:21 | 94 | 4.30 |
| 10/16/2026 18:16 | 24 | 4.29 |
| 10/16/2026 18:16 | 58 | 4.29 |
| 10/16/2026 18:14 | 100 | 4.26 |
| 10/16/2026 18:14 | 200 | 4.26 |
| 10/16/2026 18:13 | 62 | 4.26 |
| 10/16/2026 18:13 | 100 | 4.26 |
| 10/16/2026 18:07 | 62 | 4.27 |
| 10/16/2026 18:05 | 100 | 4.27 |
| 10/16/2026 18:05 | 100 | 4.27 |
| 10/16/2026 18:02 | 794 | 4.28 |
| 10/16/2026 18:02 | 200 | 4.28 |
| 10/16/2026 18:02 | 100 | 4.28 |
| 10/16/2026 18:02 | 300 | 4.28 |
| 10/16/2026 18:02 | 97 | 4.28 |
| 10/16/2026 18:02 | 3 | 4.28 |
| 10/16/2026 18:02 | 300 | 4.29 |
| 10/16/2026 17:57 | 52 | 4.33 |
| 10/16/2026 17:57 | 48 | 4.33 |
| 10/16/2026 17:57 | 52 | 4.33 |
| 10/16/2026 17:57 | 48 | 4.33 |
| 10/16/2026 17:57 | 52 | 4.33 |
| 10/16/2026 17:54 | 12 | 4.35 |
| 10/16/2026 17:54 | 46 | 4.35 |
| 10/16/2026 17:49 | 42 | 4.34 |
| 10/16/2026 17:49 | 46 | 4.35 |
| 10/16/2026 17:47 | 48 | 4.365 |
| 10/16/2026 17:45 | 44 | 4.36 |
| 10/16/2026 17:45 | 36 | 4.36 |
| 10/16/2026 17:45 | 100 | 4.35 |
| 10/16/2026 17:45 | 70 | 4.35 |
| 10/16/2026 17:45 | 166 | 4.35 |
| 10/16/2026 17:45 | 100 | 4.35 |
| 10/16/2026 17:45 | 30 | 4.35 |
| 10/16/2026 17:45 | 40 | 4.35 |
| 10/16/2026 17:45 | 100 | 4.36 |
| 10/16/2026 17:45 | 12 | 4.36 |
| 10/16/2026 17:45 | 30 | 4.36 |
| 10/16/2026 17:45 | 1 | 4.36 |
| 10/16/2026 17:45 | 36 | 4.36 |
| 10/16/2026 17:44 | 36 | 4.37 |
| 10/16/2026 17:20 | 25 | 4.365 |
| 10/16/2026 17:20 | 50 | 4.365 |
| 10/16/2026 17:19 | 44 | 4.37 |
| 10/16/2026 17:18 | 28 | 4.41 |
| 10/16/2026 17:18 | 40 | 4.40 |
| 10/16/2026 17:18 | 8 | 4.40 |
| 10/16/2026 17:18 | 4 | 4.40 |
| 10/16/2026 17:18 | 48 | 4.385 |
| 10/16/2026 17:18 | 52 | 4.385 |
| 10/16/2026 17:06 | 10 | 4.45 |
| 10/16/2026 17:01 | 100 | 4.46 |
| 10/16/2026 17:01 | 90 | 4.46 |
| 10/16/2026 17:01 | 54 | 4.46 |
| 10/16/2026 17:00 | 1 | 4.47 |
| 10/16/2026 16:54 | 100 | 4.47 |
| 10/16/2026 16:54 | 42 | 4.47 |
| 10/16/2026 16:54 | 32 | 4.45 |
| 10/16/2026 16:52 | 64 | 4.46 |
| 10/16/2026 16:52 | 36 | 4.46 |
| 10/16/2026 16:50 | 26 | 4.455 |
| 10/16/2026 16:50 | 34 | 4.45 |
| 10/16/2026 16:50 | 100 | 4.45 |
| 10/16/2026 16:48 | 100 | 4.44 |
| 10/16/2026 16:48 | 30 | 4.44 |
| 10/16/2026 16:47 | 28 | 4.43 |
| 10/16/2026 16:37 | 36 | 4.43 |
| 10/16/2026 16:36 | 36 | 4.43 |
| 10/16/2026 16:36 | 36 | 4.43 |
| 10/16/2026 16:32 | 1 | 4.44 |
| 10/16/2026 16:32 | 18 | 4.44 |
| 10/16/2026 16:32 | 25 | 4.44 |
| 10/16/2026 16:30 | 6 | 4.44 |
| 10/16/2026 16:30 | 17 | 4.44 |
| 10/16/2026 16:30 | 25 | 4.44 |
| 10/16/2026 16:30 | 38 | 4.44 |
| 10/16/2026 16:30 | 100 | 4.44 |
| 10/16/2026 16:30 | 25 | 4.45 |
| 10/16/2026 16:30 | 31 | 4.45 |
| 10/16/2026 16:30 | 25 | 4.45 |
| 10/16/2026 16:30 | 25 | 4.45 |
| 10/16/2026 16:30 | 38 | 4.45 |
| 10/16/2026 16:30 | 31 | 4.45 |
| 10/16/2026 16:27 | 42 | 4.45 |
| 10/16/2026 16:27 | 40 | 4.45 |
| 10/16/2026 16:27 | 46 | 4.45 |
| 10/16/2026 16:27 | 28 | 4.46 |
| 10/16/2026 16:27 | 46 | 4.46 |
| 10/16/2026 16:27 | 40 | 4.46 |
| 10/16/2026 16:27 | 4 | 4.46 |
| 10/16/2026 16:27 | 27 | 4.46 |
| 10/16/2026 16:27 | 9 | 4.46 |
| 10/16/2026 16:27 | 1 | 4.46 |
| 10/16/2026 16:27 | 1 | 4.46 |
| 10/16/2026 16:27 | 2 | 4.46 |
| 10/16/2026 16:27 | 2 | 4.46 |
| 10/16/2026 16:27 | 1 | 4.46 |
| 10/16/2026 16:27 | 1 | 4.46 |
| 10/16/2026 16:27 | 1 | 4.46 |
| 10/16/2026 16:27 | 1 | 4.46 |
| 10/16/2026 16:27 | 1 | 4.46 |
| 10/16/2026 16:27 | 1 | 4.46 |
| 10/16/2026 16:27 | 45 | 4.46 |
| 10/16/2026 16:27 | 7 | 4.46 |
| 10/16/2026 16:27 | 83 | 4.46 |
| 10/16/2026 16:27 | 17 | 4.46 |
| 10/16/2026 16:27 | 29 | 4.46 |
| 10/16/2026 16:27 | 40 | 4.46 |
| 10/16/2026 16:27 | 31 | 4.46 |
| 10/16/2026 16:27 | 9 | 4.46 |
| 10/16/2026 16:25 | 46 | 4.46 |
| 10/16/2026 16:24 | 11 | 4.46 |
| 10/16/2026 16:24 | 43 | 4.46 |
| 10/16/2026 16:24 | 32 | 4.46 |
| 10/16/2026 16:24 | 11 | 4.46 |
| 10/16/2026 16:24 | 43 | 4.46 |
| 10/16/2026 16:24 | 46 | 4.46 |
| 10/16/2026 16:24 | 100 | 4.46 |
| 10/16/2026 16:24 | 100 | 4.46 |
| 10/16/2026 16:24 | 200 | 4.46 |
| 10/16/2026 16:24 | 100 | 4.46 |
| 10/16/2026 16:24 | 38 | 4.45 |
| 10/16/2026 16:23 | 38 | 4.44 |
| 10/16/2026 16:22 | 38 | 4.44 |
| 10/16/2026 16:19 | 42 | 4.425 |
| 10/16/2026 16:15 | 9 | 4.42 |
| 10/16/2026 16:15 | 11 | 4.42 |
| 10/16/2026 16:14 | 1 | 4.42 |
| 10/16/2026 16:11 | 44 | 4.41 |
| 10/16/2026 16:11 | 122 | 4.40 |
| 10/16/2026 16:11 | 78 | 4.40 |
| 10/16/2026 16:10 | 100 | 4.39 |
| 10/16/2026 16:10 | 100 | 4.39 |
| 10/16/2026 16:10 | 100 | 4.39 |
| 10/16/2026 16:01 | 200 | 4.41 |
| 10/16/2026 16:01 | 100 | 4.41 |
| 10/16/2026 16:01 | 52 | 4.42 |
| 10/16/2026 16:01 | 54 | 4.42 |
| 10/16/2026 16:00 | 100 | 4.395 |
| 10/16/2026 15:53 | 50 | 4.395 |
| 10/16/2026 15:53 | 50 | 4.395 |
| 10/16/2026 15:53 | 50 | 4.395 |
| 10/16/2026 15:37 | 100 | 4.35 |
| 10/16/2026 15:37 | 4 | 4.38 |
| 10/16/2026 15:35 | 29 | 4.34 |
| 10/16/2026 15:35 | 26 | 4.34 |
| 10/16/2026 15:31 | 15 | 4.35 |
| 10/16/2026 15:30 | 400 | 4.38 |
| 10/16/2026 15:30 | 50 | 4.41 |
| 10/16/2026 15:30 | 6271 | 4.40 |