Blue Moon Mtls Rg
BMM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:01:22
Bid
10/16/2026 - 17:33:09
Bid
Volume 		Ask
10/16/2026 - 17:33:09
Ask
Volume
4.46
+0.09 ( +2.06% )
4.35
400
4.39
300
More information

History data

Date Local exchange time Volume Price
10/16/2026 17:20 25 4.365
10/16/2026 17:20 50 4.365
10/16/2026 17:19 44 4.37
10/16/2026 17:18 28 4.41
10/16/2026 17:18 40 4.40
10/16/2026 17:18 8 4.40
10/16/2026 17:18 4 4.40
10/16/2026 17:18 48 4.385
10/16/2026 17:18 52 4.385
10/16/2026 17:06 10 4.45
10/16/2026 17:01 100 4.46
10/16/2026 17:01 90 4.46
10/16/2026 17:01 54 4.46
10/16/2026 17:00 1 4.47
10/16/2026 16:54 100 4.47
10/16/2026 16:54 42 4.47
10/16/2026 16:54 32 4.45
10/16/2026 16:52 64 4.46
10/16/2026 16:52 36 4.46
10/16/2026 16:50 26 4.455
10/16/2026 16:50 34 4.45
10/16/2026 16:50 100 4.45
10/16/2026 16:48 100 4.44
10/16/2026 16:48 30 4.44
10/16/2026 16:47 28 4.43
10/16/2026 16:37 36 4.43
10/16/2026 16:36 36 4.43
10/16/2026 16:36 36 4.43
10/16/2026 16:32 1 4.44
10/16/2026 16:32 18 4.44
10/16/2026 16:32 25 4.44
10/16/2026 16:30 6 4.44
10/16/2026 16:30 17 4.44
10/16/2026 16:30 25 4.44
10/16/2026 16:30 38 4.44
10/16/2026 16:30 100 4.44
10/16/2026 16:30 25 4.45
10/16/2026 16:30 31 4.45
10/16/2026 16:30 25 4.45
10/16/2026 16:30 25 4.45
10/16/2026 16:30 38 4.45
10/16/2026 16:30 31 4.45
10/16/2026 16:27 42 4.45
10/16/2026 16:27 40 4.45
10/16/2026 16:27 46 4.45
10/16/2026 16:27 28 4.46
10/16/2026 16:27 46 4.46
10/16/2026 16:27 40 4.46
10/16/2026 16:27 4 4.46
10/16/2026 16:27 27 4.46
10/16/2026 16:27 9 4.46
10/16/2026 16:27 1 4.46
10/16/2026 16:27 1 4.46
10/16/2026 16:27 2 4.46
10/16/2026 16:27 2 4.46
10/16/2026 16:27 1 4.46
10/16/2026 16:27 1 4.46
10/16/2026 16:27 1 4.46
10/16/2026 16:27 1 4.46
10/16/2026 16:27 1 4.46
10/16/2026 16:27 1 4.46
10/16/2026 16:27 45 4.46
10/16/2026 16:27 7 4.46
10/16/2026 16:27 83 4.46
10/16/2026 16:27 17 4.46
10/16/2026 16:27 29 4.46
10/16/2026 16:27 40 4.46
10/16/2026 16:27 31 4.46
10/16/2026 16:27 9 4.46
10/16/2026 16:25 46 4.46
10/16/2026 16:24 11 4.46
10/16/2026 16:24 43 4.46
10/16/2026 16:24 32 4.46
10/16/2026 16:24 11 4.46
10/16/2026 16:24 43 4.46
10/16/2026 16:24 46 4.46
10/16/2026 16:24 100 4.46
10/16/2026 16:24 100 4.46
10/16/2026 16:24 200 4.46
10/16/2026 16:24 100 4.46
10/16/2026 16:24 38 4.45
10/16/2026 16:23 38 4.44
10/16/2026 16:22 38 4.44
10/16/2026 16:19 42 4.425
10/16/2026 16:15 9 4.42
10/16/2026 16:15 11 4.42
10/16/2026 16:14 1 4.42
10/16/2026 16:11 44 4.41
10/16/2026 16:11 122 4.40
10/16/2026 16:11 78 4.40
10/16/2026 16:10 100 4.39
10/16/2026 16:10 100 4.39
10/16/2026 16:10 100 4.39
10/16/2026 16:01 200 4.41
10/16/2026 16:01 100 4.41
10/16/2026 16:01 52 4.42
10/16/2026 16:01 54 4.42
10/16/2026 16:00 100 4.395
10/16/2026 15:53 50 4.395
10/16/2026 15:53 50 4.395
10/16/2026 15:53 50 4.395
10/16/2026 15:37 100 4.35
10/16/2026 15:37 4 4.38
10/16/2026 15:35 29 4.34
10/16/2026 15:35 26 4.34
10/16/2026 15:31 15 4.35
10/16/2026 15:30 400 4.38
10/16/2026 15:30 50 4.41
10/16/2026 15:30 6271 4.40