Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:41:52
|
Geld
09.10.2026 -
21:42:04
|
Geld Volumen |
Brief
09.10.2026 -
21:42:04
|
Brief Volumen |
|---|---|---|---|---|
|
9.41
+0.13
(
+1.40% )
|
9.40
|
1'900 |
9.41
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:41 | 100 | 9.41 |
| 10/09/2026 21:41 | 100 | 9.41 |
| 10/09/2026 21:41 | 300 | 9.41 |
| 10/09/2026 21:41 | 500 | 9.405 |
| 10/09/2026 21:41 | 800 | 9.405 |
| 10/09/2026 21:41 | 100 | 9.405 |
| 10/09/2026 21:41 | 400 | 9.41 |
| 10/09/2026 21:41 | 300 | 9.41 |
| 10/09/2026 21:41 | 16 | 9.41 |
| 10/09/2026 21:41 | 16 | 9.41 |
| 10/09/2026 21:41 | 200 | 9.41 |
| 10/09/2026 21:41 | 100 | 9.41 |
| 10/09/2026 21:41 | 50 | 9.41 |
| 10/09/2026 21:41 | 100 | 9.42 |
| 10/09/2026 21:41 | 200 | 9.42 |
| 10/09/2026 21:41 | 400 | 9.42 |
| 10/09/2026 21:41 | 500 | 9.42 |
| 10/09/2026 21:41 | 200 | 9.42 |
| 10/09/2026 21:41 | 300 | 9.42 |
| 10/09/2026 21:41 | 400 | 9.42 |
| 10/09/2026 21:41 | 2 | 9.425 |
| 10/09/2026 21:41 | 500 | 9.425 |
| 10/09/2026 21:41 | 100 | 9.425 |
| 10/09/2026 21:41 | 400 | 9.43 |
| 10/09/2026 21:41 | 200 | 9.43 |
| 10/09/2026 21:41 | 700 | 9.43 |
| 10/09/2026 21:41 | 200 | 9.43 |
| 10/09/2026 21:41 | 100 | 9.43 |
| 10/09/2026 21:41 | 1476 | 9.43 |
| 10/09/2026 21:41 | 200 | 9.43 |
| 10/09/2026 21:41 | 400 | 9.43 |
| 10/09/2026 21:41 | 300 | 9.43 |
| 10/09/2026 21:41 | 100 | 9.43 |
| 10/09/2026 21:41 | 1400 | 9.43 |
| 10/09/2026 21:41 | 151 | 9.43 |
| 10/09/2026 21:40 | 200 | 9.43 |
| 10/09/2026 21:40 | 100 | 9.43 |
| 10/09/2026 21:40 | 400 | 9.43 |
| 10/09/2026 21:40 | 200 | 9.43 |
| 10/09/2026 21:40 | 100 | 9.44 |
| 10/09/2026 21:40 | 300 | 9.44 |
| 10/09/2026 21:40 | 300 | 9.44 |
| 10/09/2026 21:40 | 1700 | 9.44 |
| 10/09/2026 21:40 | 200 | 9.44 |
| 10/09/2026 21:40 | 300 | 9.44 |
| 10/09/2026 21:40 | 300 | 9.44 |
| 10/09/2026 21:40 | 100 | 9.44 |
| 10/09/2026 21:40 | 100 | 9.44 |
| 10/09/2026 21:40 | 100 | 9.445 |
| 10/09/2026 21:40 | 400 | 9.45 |
| 10/09/2026 21:40 | 3 | 9.45 |
| 10/09/2026 21:40 | 300 | 9.45 |
| 10/09/2026 21:40 | 200 | 9.45 |
| 10/09/2026 21:40 | 100 | 9.455 |
| 10/09/2026 21:40 | 100 | 9.455 |
| 10/09/2026 21:40 | 100 | 9.455 |
| 10/09/2026 21:40 | 100 | 9.455 |
| 10/09/2026 21:40 | 100 | 9.455 |
| 10/09/2026 21:40 | 100 | 9.455 |
| 10/09/2026 21:40 | 100 | 9.455 |
| 10/09/2026 21:40 | 400 | 9.46 |
| 10/09/2026 21:40 | 300 | 9.46 |
| 10/09/2026 21:40 | 200 | 9.46 |
| 10/09/2026 21:40 | 200 | 9.46 |
| 10/09/2026 21:40 | 300 | 9.47 |
| 10/09/2026 21:40 | 300 | 9.47 |
| 10/09/2026 21:40 | 100 | 9.47 |
| 10/09/2026 21:40 | 400 | 9.47 |
| 10/09/2026 21:40 | 119 | 9.47 |
| 10/09/2026 21:40 | 200 | 9.47 |
| 10/09/2026 21:40 | 281 | 9.47 |
| 10/09/2026 21:40 | 19 | 9.47 |
| 10/09/2026 21:40 | 100 | 9.46 |
| 10/09/2026 21:40 | 1000 | 9.46 |
| 10/09/2026 21:40 | 200 | 9.46 |
| 10/09/2026 21:40 | 300 | 9.46 |
| 10/09/2026 21:40 | 700 | 9.46 |
| 10/09/2026 21:40 | 500 | 9.46 |
| 10/09/2026 21:40 | 200 | 9.46 |
| 10/09/2026 21:40 | 100 | 9.46 |
| 10/09/2026 21:40 | 100 | 9.46 |
| 10/09/2026 21:40 | 1 | 9.46 |
| 10/09/2026 21:40 | 100 | 9.46 |
| 10/09/2026 21:40 | 100 | 9.46 |
| 10/09/2026 21:40 | 300 | 9.46 |
| 10/09/2026 21:39 | 100 | 9.455 |
| 10/09/2026 21:39 | 100 | 9.455 |
| 10/09/2026 21:39 | 200 | 9.46 |
| 10/09/2026 21:39 | 200 | 9.46 |
| 10/09/2026 21:39 | 96 | 9.46 |
| 10/09/2026 21:39 | 100 | 9.46 |
| 10/09/2026 21:39 | 100 | 9.465 |
| 10/09/2026 21:39 | 300 | 9.46 |
| 10/09/2026 21:39 | 100 | 9.46 |
| 10/09/2026 21:39 | 100 | 9.46 |
| 10/09/2026 21:39 | 100 | 9.46 |
| 10/09/2026 21:39 | 100 | 9.46 |
| 10/09/2026 21:39 | 200 | 9.46 |
| 10/09/2026 21:39 | 500 | 9.455 |
| 10/09/2026 21:39 | 14 | 9.45 |
| 10/09/2026 21:39 | 14 | 9.45 |
| 10/09/2026 21:39 | 16 | 9.45 |
| 10/09/2026 21:39 | 200 | 9.45 |
| 10/09/2026 21:39 | 200 | 9.45 |
| 10/09/2026 21:39 | 300 | 9.45 |
| 10/09/2026 21:39 | 200 | 9.45 |
| 10/09/2026 21:39 | 100 | 9.45 |
| 10/09/2026 21:39 | 100 | 9.45 |
| 10/09/2026 21:39 | 100 | 9.45 |
| 10/09/2026 21:39 | 100 | 9.45 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:39 | 200 | 9.44 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:39 | 200 | 9.44 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:39 | 300 | 9.44 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:39 | 400 | 9.44 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:39 | 300 | 9.44 |
| 10/09/2026 21:39 | 200 | 9.44 |
| 10/09/2026 21:39 | 500 | 9.44 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:39 | 300 | 9.44 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:39 | 100 | 9.44 |
| 10/09/2026 21:38 | 100 | 9.435 |
| 10/09/2026 21:38 | 100 | 9.435 |
| 10/09/2026 21:38 | 100 | 9.435 |
| 10/09/2026 21:38 | 100 | 9.435 |
| 10/09/2026 21:38 | 100 | 9.435 |
| 10/09/2026 21:38 | 100 | 9.435 |
| 10/09/2026 21:38 | 100 | 9.435 |
| 10/09/2026 21:38 | 100 | 9.435 |
| 10/09/2026 21:38 | 100 | 9.435 |
| 10/09/2026 21:38 | 100 | 9.435 |
| 10/09/2026 21:38 | 100 | 9.435 |
| 10/09/2026 21:38 | 410 | 9.435 |
| 10/09/2026 21:38 | 200 | 9.43 |
| 10/09/2026 21:38 | 400 | 9.43 |
| 10/09/2026 21:38 | 300 | 9.43 |
| 10/09/2026 21:38 | 200 | 9.43 |
| 10/09/2026 21:38 | 200 | 9.43 |
| 10/09/2026 21:38 | 200 | 9.43 |
| 10/09/2026 21:38 | 100 | 9.43 |
| 10/09/2026 21:38 | 100 | 9.435 |
| 10/09/2026 21:37 | 600 | 9.43 |
| 10/09/2026 21:37 | 100 | 9.43 |
| 10/09/2026 21:37 | 300 | 9.43 |
| 10/09/2026 21:37 | 100 | 9.43 |
| 10/09/2026 21:37 | 300 | 9.43 |
| 10/09/2026 21:37 | 100 | 9.43 |
| 10/09/2026 21:37 | 100 | 9.43 |
| 10/09/2026 21:37 | 500 | 9.43 |
| 10/09/2026 21:37 | 100 | 9.43 |
| 10/09/2026 21:37 | 100 | 9.43 |
| 10/09/2026 21:37 | 20 | 9.43 |
| 10/09/2026 21:37 | 20 | 9.43 |
| 10/09/2026 21:37 | 400 | 9.43 |
| 10/09/2026 21:37 | 200 | 9.43 |
| 10/09/2026 21:37 | 200 | 9.43 |
| 10/09/2026 21:37 | 100 | 9.425 |
| 10/09/2026 21:37 | 100 | 9.42 |
| 10/09/2026 21:37 | 100 | 9.42 |
| 10/09/2026 21:37 | 100 | 9.42 |
| 10/09/2026 21:37 | 100 | 9.425 |
| 10/09/2026 21:37 | 102 | 9.425 |
| 10/09/2026 21:37 | 698 | 9.425 |
| 10/09/2026 21:37 | 624 | 9.43 |
| 10/09/2026 21:37 | 400 | 9.43 |
| 10/09/2026 21:37 | 276 | 9.43 |
| 10/09/2026 21:37 | 100 | 9.43 |
| 10/09/2026 21:37 | 16 | 9.43 |
| 10/09/2026 21:37 | 6 | 9.43 |
| 10/09/2026 21:37 | 900 | 9.43 |
| 10/09/2026 21:37 | 400 | 9.43 |
| 10/09/2026 21:37 | 200 | 9.43 |
| 10/09/2026 21:36 | 500 | 9.43 |
| 10/09/2026 21:36 | 100 | 9.43 |
| 10/09/2026 21:36 | 200 | 9.43 |
| 10/09/2026 21:36 | 386 | 9.43 |
| 10/09/2026 21:36 | 300 | 9.43 |
| 10/09/2026 21:36 | 100 | 9.43 |
| 10/09/2026 21:36 | 100 | 9.425 |
| 10/09/2026 21:36 | 100 | 9.425 |
| 10/09/2026 21:36 | 400 | 9.43 |
| 10/09/2026 21:36 | 500 | 9.43 |
| 10/09/2026 21:36 | 200 | 9.43 |
| 10/09/2026 21:36 | 200 | 9.43 |
| 10/09/2026 21:36 | 290 | 9.43 |
| 10/09/2026 21:36 | 100 | 9.43 |
| 10/09/2026 21:36 | 700 | 9.43 |
| 10/09/2026 21:36 | 96 | 9.43 |
| 10/09/2026 21:35 | 200 | 9.43 |
| 10/09/2026 21:35 | 500 | 9.43 |
| 10/09/2026 21:35 | 300 | 9.43 |
| 10/09/2026 21:35 | 200 | 9.43 |
| 10/09/2026 21:35 | 200 | 9.43 |
| 10/09/2026 21:35 | 700 | 9.43 |
| 10/09/2026 21:35 | 100 | 9.425 |
| 10/09/2026 21:35 | 100 | 9.425 |
| 10/09/2026 21:35 | 500 | 9.425 |
| 10/09/2026 21:35 | 100 | 9.425 |
| 10/09/2026 21:34 | 100 | 9.43 |
| 10/09/2026 21:34 | 600 | 9.43 |
| 10/09/2026 21:34 | 10 | 9.43 |
| 10/09/2026 21:34 | 600 | 9.43 |
| 10/09/2026 21:34 | 300 | 9.43 |
| 10/09/2026 21:34 | 190 | 9.43 |
| 10/09/2026 21:34 | 400 | 9.435 |
| 10/09/2026 21:34 | 100 | 9.435 |
| 10/09/2026 21:34 | 307 | 9.44 |
| 10/09/2026 21:34 | 300 | 9.44 |
| 10/09/2026 21:34 | 100 | 9.44 |
| 10/09/2026 21:34 | 1993 | 9.44 |
| 10/09/2026 21:34 | 500 | 9.44 |
| 10/09/2026 21:34 | 500 | 9.44 |
| 10/09/2026 21:34 | 300 | 9.44 |
| 10/09/2026 21:34 | 200 | 9.44 |
| 10/09/2026 21:34 | 200 | 9.44 |
| 10/09/2026 21:34 | 400 | 9.44 |
| 10/09/2026 21:34 | 500 | 9.44 |
| 10/09/2026 21:34 | 1200 | 9.44 |
| 10/09/2026 21:34 | 700 | 9.44 |
| 10/09/2026 21:34 | 700 | 9.44 |
| 10/09/2026 21:34 | 100 | 9.445 |
| 10/09/2026 21:34 | 1050 | 9.445 |
| 10/09/2026 21:34 | 100 | 9.445 |
| 10/09/2026 21:34 | 400 | 9.445 |
| 10/09/2026 21:34 | 100 | 9.445 |
| 10/09/2026 21:34 | 100 | 9.445 |
| 10/09/2026 21:33 | 100 | 9.445 |
| 10/09/2026 21:33 | 200 | 9.44 |
| 10/09/2026 21:33 | 300 | 9.44 |
| 10/09/2026 21:33 | 400 | 9.44 |
| 10/09/2026 21:33 | 100 | 9.44 |
| 10/09/2026 21:33 | 600 | 9.44 |
| 10/09/2026 21:33 | 300 | 9.44 |
| 10/09/2026 21:33 | 200 | 9.44 |
| 10/09/2026 21:33 | 100 | 9.44 |
| 10/09/2026 21:33 | 16 | 9.44 |
| 10/09/2026 21:33 | 10 | 9.44 |
| 10/09/2026 21:33 | 100 | 9.44 |
| 10/09/2026 21:33 | 10 | 9.44 |
| 10/09/2026 21:33 | 100 | 9.44 |
| 10/09/2026 21:33 | 1200 | 9.44 |
| 10/09/2026 21:33 | 300 | 9.44 |
| 10/09/2026 21:33 | 200 | 9.44 |
| 10/09/2026 21:33 | 100 | 9.44 |
| 10/09/2026 21:33 | 40 | 9.44 |
| 10/09/2026 21:33 | 100 | 9.44 |
| 10/09/2026 21:33 | 100 | 9.44 |
| 10/09/2026 21:33 | 500 | 9.44 |
| 10/09/2026 21:33 | 100 | 9.44 |
| 10/09/2026 21:33 | 100 | 9.44 |
| 10/09/2026 21:33 | 100 | 9.44 |
| 10/09/2026 21:33 | 782 | 9.44 |
| 10/09/2026 21:33 | 100 | 9.435 |
| 10/09/2026 21:33 | 100 | 9.435 |
| 10/09/2026 21:33 | 100 | 9.435 |
| 10/09/2026 21:33 | 100 | 9.435 |
| 10/09/2026 21:33 | 100 | 9.435 |
| 10/09/2026 21:32 | 100 | 9.435 |
| 10/09/2026 21:31 | 100 | 9.435 |
| 10/09/2026 21:31 | 100 | 9.44 |
| 10/09/2026 21:31 | 218 | 9.44 |
| 10/09/2026 21:31 | 100 | 9.44 |
| 10/09/2026 21:31 | 100 | 9.44 |
| 10/09/2026 21:31 | 1200 | 9.435 |
| 10/09/2026 21:31 | 800 | 9.435 |
| 10/09/2026 21:31 | 100 | 9.435 |
| 10/09/2026 21:31 | 400 | 9.44 |
| 10/09/2026 21:31 | 200 | 9.44 |
| 10/09/2026 21:31 | 100 | 9.44 |
| 10/09/2026 21:31 | 100 | 9.44 |
| 10/09/2026 21:31 | 100 | 9.44 |
| 10/09/2026 21:31 | 100 | 9.44 |
| 10/09/2026 21:31 | 100 | 9.44 |
| 10/09/2026 21:31 | 300 | 9.44 |
| 10/09/2026 21:31 | 400 | 9.44 |
| 10/09/2026 21:31 | 500 | 9.435 |
| 10/09/2026 21:31 | 800 | 9.435 |
| 10/09/2026 21:31 | 100 | 9.435 |
| 10/09/2026 21:30 | 100 | 9.435 |
| 10/09/2026 21:30 | 100 | 9.435 |
| 10/09/2026 21:30 | 100 | 9.435 |
| 10/09/2026 21:29 | 400 | 9.435 |
| 10/09/2026 21:29 | 10 | 9.43 |
| 10/09/2026 21:29 | 100 | 9.435 |
| 10/09/2026 21:29 | 100 | 9.435 |
| 10/09/2026 21:29 | 500 | 9.435 |
| 10/09/2026 21:28 | 100 | 9.435 |
| 10/09/2026 21:27 | 500 | 9.435 |
| 10/09/2026 21:27 | 400 | 9.435 |
| 10/09/2026 21:27 | 100 | 9.435 |
| 10/09/2026 21:27 | 200 | 9.44 |
| 10/09/2026 21:27 | 341 | 9.44 |
| 10/09/2026 21:27 | 300 | 9.44 |
| 10/09/2026 21:27 | 259 | 9.44 |
| 10/09/2026 21:27 | 300 | 9.44 |
| 10/09/2026 21:27 | 400 | 9.44 |
| 10/09/2026 21:27 | 100 | 9.44 |
| 10/09/2026 21:25 | 200 | 9.44 |
| 10/09/2026 21:25 | 100 | 9.44 |
| 10/09/2026 21:25 | 1100 | 9.44 |
| 10/09/2026 21:25 | 100 | 9.44 |
| 10/09/2026 21:25 | 1448 | 9.44 |
| 10/09/2026 21:25 | 60 | 9.44 |
| 10/09/2026 21:25 | 800 | 9.44 |
| 10/09/2026 21:25 | 100 | 9.435 |
| 10/09/2026 21:25 | 100 | 9.435 |
| 10/09/2026 21:25 | 100 | 9.435 |
| 10/09/2026 21:24 | 100 | 9.435 |
| 10/09/2026 21:24 | 200 | 9.44 |
| 10/09/2026 21:24 | 200 | 9.44 |
| 10/09/2026 21:24 | 800 | 9.44 |
| 10/09/2026 21:24 | 300 | 9.44 |
| 10/09/2026 21:24 | 100 | 9.44 |
| 10/09/2026 21:24 | 900 | 9.44 |
| 10/09/2026 21:24 | 100 | 9.44 |
| 10/09/2026 21:24 | 200 | 9.44 |
| 10/09/2026 21:24 | 100 | 9.44 |
| 10/09/2026 21:24 | 100 | 9.44 |
| 10/09/2026 21:24 | 200 | 9.44 |
| 10/09/2026 21:24 | 200 | 9.44 |
| 10/09/2026 21:24 | 1092 | 9.44 |
| 10/09/2026 21:23 | 100 | 9.44 |
| 10/09/2026 21:23 | 100 | 9.44 |
| 10/09/2026 21:23 | 8 | 9.44 |
| 10/09/2026 21:23 | 92 | 9.44 |
| 10/09/2026 21:23 | 100 | 9.44 |
| 10/09/2026 21:22 | 100 | 9.44 |
| 10/09/2026 21:22 | 300 | 9.44 |
| 10/09/2026 21:22 | 1900 | 9.44 |
| 10/09/2026 21:22 | 40 | 9.44 |
| 10/09/2026 21:22 | 300 | 9.44 |
| 10/09/2026 21:22 | 2 | 9.44 |
| 10/09/2026 21:22 | 200 | 9.44 |
| 10/09/2026 21:22 | 600 | 9.44 |
| 10/09/2026 21:22 | 600 | 9.44 |
| 10/09/2026 21:22 | 84 | 9.44 |
| 10/09/2026 21:22 | 1088 | 9.44 |
| 10/09/2026 21:22 | 391 | 9.44 |
| 10/09/2026 21:22 | 9 | 9.44 |
| 10/09/2026 21:22 | 388 | 9.44 |
| 10/09/2026 21:22 | 300 | 9.44 |
| 10/09/2026 21:21 | 12 | 9.44 |
| 10/09/2026 21:21 | 88 | 9.44 |
| 10/09/2026 21:21 | 12 | 9.44 |
| 10/09/2026 21:20 | 100 | 9.445 |
| 10/09/2026 21:20 | 16 | 9.45 |
| 10/09/2026 21:20 | 100 | 9.45 |
| 10/09/2026 21:20 | 200 | 9.45 |
| 10/09/2026 21:20 | 400 | 9.45 |
| 10/09/2026 21:19 | 100 | 9.455 |
| 10/09/2026 21:18 | 100 | 9.455 |
| 10/09/2026 21:18 | 100 | 9.46 |
| 10/09/2026 21:18 | 500 | 9.46 |
| 10/09/2026 21:18 | 110 | 9.46 |
| 10/09/2026 21:18 | 90 | 9.46 |
| 10/09/2026 21:18 | 100 | 9.46 |
| 10/09/2026 21:18 | 100 | 9.46 |
| 10/09/2026 21:18 | 100 | 9.46 |
| 10/09/2026 21:18 | 100 | 9.46 |
| 10/09/2026 21:18 | 100 | 9.46 |
| 10/09/2026 21:18 | 1200 | 9.46 |
| 10/09/2026 21:18 | 165 | 9.455 |
| 10/09/2026 21:18 | 3 | 9.45 |
| 10/09/2026 21:18 | 300 | 9.45 |
| 10/09/2026 21:18 | 1 | 9.45 |
| 10/09/2026 21:18 | 100 | 9.45 |
| 10/09/2026 21:18 | 600 | 9.45 |
| 10/09/2026 21:18 | 100 | 9.45 |
| 10/09/2026 21:18 | 200 | 9.45 |
| 10/09/2026 21:18 | 100 | 9.45 |
| 10/09/2026 21:18 | 100 | 9.45 |
| 10/09/2026 21:18 | 20 | 9.45 |
| 10/09/2026 21:18 | 100 | 9.45 |
| 10/09/2026 21:18 | 200 | 9.45 |
| 10/09/2026 21:18 | 200 | 9.45 |
| 10/09/2026 21:18 | 100 | 9.45 |
| 10/09/2026 21:17 | 8 | 9.445 |
| 10/09/2026 21:17 | 100 | 9.445 |
| 10/09/2026 21:16 | 100 | 9.445 |
| 10/09/2026 21:16 | 100 | 9.445 |
| 10/09/2026 21:16 | 100 | 9.445 |
| 10/09/2026 21:16 | 100 | 9.44 |
| 10/09/2026 21:16 | 14 | 9.44 |
| 10/09/2026 21:16 | 14 | 9.44 |
| 10/09/2026 21:16 | 500 | 9.44 |
| 10/09/2026 21:16 | 600 | 9.44 |
| 10/09/2026 21:16 | 300 | 9.44 |
| 10/09/2026 21:16 | 400 | 9.44 |
| 10/09/2026 21:16 | 100 | 9.44 |
| 10/09/2026 21:16 | 100 | 9.43 |
| 10/09/2026 21:16 | 1 | 9.43 |
| 10/09/2026 21:16 | 300 | 9.43 |
| 10/09/2026 21:16 | 700 | 9.43 |
| 10/09/2026 21:16 | 200 | 9.43 |
| 10/09/2026 21:16 | 100 | 9.43 |
| 10/09/2026 21:16 | 400 | 9.43 |
| 10/09/2026 21:16 | 200 | 9.43 |
| 10/09/2026 21:16 | 200 | 9.43 |
| 10/09/2026 21:16 | 300 | 9.43 |
| 10/09/2026 21:16 | 600 | 9.43 |
| 10/09/2026 21:16 | 200 | 9.43 |
| 10/09/2026 21:16 | 400 | 9.43 |
| 10/09/2026 21:15 | 100 | 9.425 |
| 10/09/2026 21:15 | 1 | 9.425 |
| 10/09/2026 21:15 | 1 | 9.425 |
| 10/09/2026 21:15 | 1 | 9.425 |
| 10/09/2026 21:15 | 1 | 9.425 |
| 10/09/2026 21:14 | 100 | 9.425 |
| 10/09/2026 21:13 | 100 | 9.425 |
| 10/09/2026 21:13 | 100 | 9.425 |
| 10/09/2026 21:13 | 100 | 9.425 |
| 10/09/2026 21:13 | 3 | 9.425 |
| 10/09/2026 21:13 | 97 | 9.425 |
| 10/09/2026 21:13 | 100 | 9.425 |
| 10/09/2026 21:13 | 3 | 9.425 |
| 10/09/2026 21:13 | 1000 | 9.425 |
| 10/09/2026 21:13 | 6 | 9.42 |
| 10/09/2026 21:13 | 94 | 9.42 |
| 10/09/2026 21:13 | 200 | 9.42 |
| 10/09/2026 21:13 | 200 | 9.42 |
| 10/09/2026 21:13 | 200 | 9.42 |
| 10/09/2026 21:13 | 100 | 9.42 |
| 10/09/2026 21:13 | 100 | 9.42 |
| 10/09/2026 21:13 | 19 | 9.42 |
| 10/09/2026 21:13 | 100 | 9.42 |
| 10/09/2026 21:13 | 80 | 9.42 |
| 10/09/2026 21:13 | 300 | 9.42 |
| 10/09/2026 21:13 | 100 | 9.415 |
| 10/09/2026 21:13 | 100 | 9.41 |
| 10/09/2026 21:13 | 300 | 9.41 |
| 10/09/2026 21:13 | 300 | 9.41 |
| 10/09/2026 21:13 | 100 | 9.41 |
| 10/09/2026 21:13 | 100 | 9.41 |
| 10/09/2026 21:13 | 200 | 9.41 |
| 10/09/2026 21:13 | 100 | 9.41 |
| 10/09/2026 21:13 | 100 | 9.41 |
| 10/09/2026 21:13 | 200 | 9.41 |
| 10/09/2026 21:13 | 300 | 9.41 |
| 10/09/2026 21:13 | 200 | 9.41 |
| 10/09/2026 21:13 | 400 | 9.41 |
| 10/09/2026 21:13 | 100 | 9.41 |
| 10/09/2026 21:13 | 300 | 9.41 |
| 10/09/2026 21:13 | 100 | 9.405 |
| 10/09/2026 21:13 | 200 | 9.405 |
| 10/09/2026 21:13 | 1164 | 9.40 |
| 10/09/2026 21:13 | 300 | 9.40 |
| 10/09/2026 21:13 | 712 | 9.40 |
| 10/09/2026 21:13 | 100 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 100 | 9.40 |
| 10/09/2026 21:13 | 200 | 9.405 |
| 10/09/2026 21:13 | 100 | 9.405 |
| 10/09/2026 21:13 | 100 | 9.405 |
| 10/09/2026 21:13 | 100 | 9.405 |
| 10/09/2026 21:13 | 100 | 9.405 |
| 10/09/2026 21:13 | 100 | 9.405 |
| 10/09/2026 21:13 | 100 | 9.405 |
| 10/09/2026 21:13 | 151 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 100 | 9.40 |
| 10/09/2026 21:13 | 200 | 9.40 |
| 10/09/2026 21:13 | 200 | 9.40 |
| 10/09/2026 21:13 | 200 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 200 | 9.40 |
| 10/09/2026 21:13 | 369 | 9.40 |
| 10/09/2026 21:13 | 31 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 598 | 9.40 |
| 10/09/2026 21:13 | 200 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 200 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 200 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 300 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 2273 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 100 | 9.40 |
| 10/09/2026 21:13 | 300 | 9.40 |
| 10/09/2026 21:13 | 100 | 9.40 |
| 10/09/2026 21:13 | 44 | 9.40 |
| 10/09/2026 21:13 | 156 | 9.40 |
| 10/09/2026 21:13 | 200 | 9.40 |
| 10/09/2026 21:13 | 200 | 9.40 |
| 10/09/2026 21:13 | 44 | 9.40 |
| 10/09/2026 21:13 | 1400 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 3967 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 2213 | 9.40 |
| 10/09/2026 21:13 | 100 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 1454 | 9.40 |
| 10/09/2026 21:13 | 200 | 9.40 |
| 10/09/2026 21:13 | 200 | 9.40 |
| 10/09/2026 21:13 | 700 | 9.40 |
| 10/09/2026 21:13 | 1100 | 9.40 |
| 10/09/2026 21:13 | 13 | 9.40 |
| 10/09/2026 21:13 | 400 | 9.40 |
| 10/09/2026 21:13 | 300 | 9.40 |
| 10/09/2026 21:13 | 500 | 9.40 |
| 10/09/2026 21:13 | 300 | 9.40 |
| 10/09/2026 21:13 | 100 | 9.40 |
| 10/09/2026 21:13 | 100 | 9.40 |
| 10/09/2026 21:12 | 600 | 9.41 |
| 10/09/2026 21:12 | 300 | 9.41 |
| 10/09/2026 21:12 | 200 | 9.41 |
| 10/09/2026 21:12 | 800 | 9.41 |
| 10/09/2026 21:12 | 1526 | 9.41 |
| 10/09/2026 21:12 | 300 | 9.42 |
| 10/09/2026 21:12 | 33 | 9.42 |
| 10/09/2026 21:12 | 100 | 9.42 |
| 10/09/2026 21:12 | 593 | 9.42 |
| 10/09/2026 21:12 | 7 | 9.42 |
| 10/09/2026 21:11 | 33 | 9.42 |
| 10/09/2026 21:11 | 100 | 9.42 |
| 10/09/2026 21:10 | 800 | 9.425 |
| 10/09/2026 21:10 | 100 | 9.425 |
| 10/09/2026 21:09 | 100 | 9.425 |
| 10/09/2026 21:09 | 100 | 9.425 |
| 10/09/2026 21:09 | 179 | 9.42 |
| 10/09/2026 21:09 | 721 | 9.42 |
| 10/09/2026 21:09 | 200 | 9.42 |
| 10/09/2026 21:09 | 160 | 9.42 |
| 10/09/2026 21:09 | 119 | 9.42 |
| 10/09/2026 21:09 | 181 | 9.42 |
| 10/09/2026 21:09 | 100 | 9.42 |
| 10/09/2026 21:09 | 200 | 9.42 |
| 10/09/2026 21:09 | 240 | 9.42 |
| 10/09/2026 21:09 | 20 | 9.42 |
| 10/09/2026 21:09 | 400 | 9.42 |
| 10/09/2026 21:09 | 140 | 9.42 |
| 10/09/2026 21:09 | 100 | 9.42 |
| 10/09/2026 21:09 | 300 | 9.42 |
| 10/09/2026 21:09 | 100 | 9.42 |
| 10/09/2026 21:09 | 500 | 9.42 |
| 10/09/2026 21:09 | 200 | 9.42 |
| 10/09/2026 21:09 | 19 | 9.42 |
| 10/09/2026 21:09 | 600 | 9.42 |
| 10/09/2026 21:09 | 200 | 9.42 |
| 10/09/2026 21:09 | 700 | 9.42 |
| 10/09/2026 21:09 | 100 | 9.42 |
| 10/09/2026 21:09 | 200 | 9.42 |
| 10/09/2026 21:09 | 100 | 9.42 |
| 10/09/2026 21:09 | 100 | 9.42 |
| 10/09/2026 21:09 | 200 | 9.42 |
| 10/09/2026 21:09 | 800 | 9.415 |
| 10/09/2026 21:09 | 100 | 9.415 |
| 10/09/2026 21:09 | 200 | 9.42 |
| 10/09/2026 21:09 | 103 | 9.42 |
| 10/09/2026 21:09 | 90 | 9.42 |
| 10/09/2026 21:09 | 100 | 9.42 |
| 10/09/2026 21:08 | 100 | 9.42 |
| 10/09/2026 21:08 | 800 | 9.425 |
| 10/09/2026 21:07 | 100 | 9.42 |
| 10/09/2026 21:07 | 200 | 9.42 |
| 10/09/2026 21:07 | 16 | 9.42 |
| 10/09/2026 21:07 | 5 | 9.42 |
| 10/09/2026 21:07 | 117 | 9.42 |
| 10/09/2026 21:07 | 162 | 9.42 |
| 10/09/2026 21:07 | 138 | 9.42 |
| 10/09/2026 21:07 | 200 | 9.42 |
| 10/09/2026 21:07 | 100 | 9.42 |
| 10/09/2026 21:07 | 100 | 9.42 |
| 10/09/2026 21:06 | 100 | 9.42 |
| 10/09/2026 21:06 | 300 | 9.42 |
| 10/09/2026 21:06 | 200 | 9.42 |
| 10/09/2026 21:06 | 39 | 9.42 |
| 10/09/2026 21:06 | 61 | 9.42 |
| 10/09/2026 21:06 | 71 | 9.42 |
| 10/09/2026 21:06 | 100 | 9.42 |
| 10/09/2026 21:04 | 1000 | 9.425 |
| 10/09/2026 21:04 | 100 | 9.425 |
| 10/09/2026 21:04 | 100 | 9.425 |
| 10/09/2026 21:04 | 100 | 9.425 |
| 10/09/2026 21:04 | 100 | 9.425 |
| 10/09/2026 21:03 | 10 | 9.425 |
| 10/09/2026 21:03 | 200 | 9.42 |
| 10/09/2026 21:03 | 200 | 9.42 |
| 10/09/2026 21:03 | 300 | 9.42 |
| 10/09/2026 21:03 | 100 | 9.42 |
| 10/09/2026 21:03 | 600 | 9.41 |
| 10/09/2026 21:03 | 100 | 9.41 |
| 10/09/2026 21:03 | 103 | 9.41 |
| 10/09/2026 21:03 | 400 | 9.41 |
| 10/09/2026 21:03 | 100 | 9.41 |
| 10/09/2026 21:03 | 200 | 9.41 |
| 10/09/2026 21:03 | 100 | 9.41 |
| 10/09/2026 21:03 | 100 | 9.41 |
| 10/09/2026 21:03 | 300 | 9.41 |
| 10/09/2026 21:03 | 100 | 9.41 |
| 10/09/2026 21:03 | 100 | 9.41 |
| 10/09/2026 21:02 | 10 | 9.405 |
| 10/09/2026 21:01 | 100 | 9.405 |
| 10/09/2026 21:01 | 100 | 9.405 |
| 10/09/2026 21:01 | 200 | 9.41 |
| 10/09/2026 21:01 | 100 | 9.41 |
| 10/09/2026 21:01 | 200 | 9.41 |
| 10/09/2026 21:01 | 100 | 9.41 |
| 10/09/2026 21:01 | 16 | 9.41 |
| 10/09/2026 21:01 | 200 | 9.41 |
| 10/09/2026 21:01 | 100 | 9.415 |
| 10/09/2026 21:00 | 35 | 9.41 |
| 10/09/2026 21:00 | 100 | 9.41 |
| 10/09/2026 21:00 | 100 | 9.41 |
| 10/09/2026 21:00 | 100 | 9.41 |
| 10/09/2026 21:00 | 100 | 9.41 |
| 10/09/2026 21:00 | 100 | 9.415 |
| 10/09/2026 21:00 | 100 | 9.41 |
| 10/09/2026 21:00 | 200 | 9.41 |
| 10/09/2026 21:00 | 300 | 9.41 |
| 10/09/2026 21:00 | 163 | 9.41 |
| 10/09/2026 21:00 | 37 | 9.41 |
| 10/09/2026 21:00 | 300 | 9.41 |
| 10/09/2026 21:00 | 200 | 9.41 |
| 10/09/2026 21:00 | 68 | 9.41 |
| 10/09/2026 21:00 | 200 | 9.41 |
| 10/09/2026 21:00 | 200 | 9.41 |
| 10/09/2026 21:00 | 100 | 9.41 |
| 10/09/2026 21:00 | 200 | 9.41 |
| 10/09/2026 21:00 | 200 | 9.41 |
| 10/09/2026 21:00 | 200 | 9.41 |
| 10/09/2026 21:00 | 400 | 9.41 |
| 10/09/2026 21:00 | 16 | 9.41 |
| 10/09/2026 21:00 | 16 | 9.41 |
| 10/09/2026 21:00 | 200 | 9.41 |
| 10/09/2026 21:00 | 200 | 9.41 |
| 10/09/2026 21:00 | 100 | 9.41 |
| 10/09/2026 21:00 | 132 | 9.41 |
| 10/09/2026 21:00 | 200 | 9.41 |
| 10/09/2026 21:00 | 200 | 9.41 |
| 10/09/2026 21:00 | 100 | 9.415 |
| 10/09/2026 21:00 | 800 | 9.415 |
| 10/09/2026 21:00 | 800 | 9.415 |
| 10/09/2026 21:00 | 200 | 9.42 |
| 10/09/2026 21:00 | 200 | 9.42 |
| 10/09/2026 21:00 | 200 | 9.42 |
| 10/09/2026 21:00 | 200 | 9.42 |
| 10/09/2026 21:00 | 400 | 9.42 |
| 10/09/2026 21:00 | 100 | 9.42 |
| 10/09/2026 21:00 | 100 | 9.42 |
| 10/09/2026 21:00 | 100 | 9.42 |
| 10/09/2026 21:00 | 100 | 9.42 |
| 10/09/2026 21:00 | 100 | 9.42 |
| 10/09/2026 21:00 | 200 | 9.42 |
| 10/09/2026 21:00 | 800 | 9.425 |
| 10/09/2026 21:00 | 200 | 9.42 |
| 10/09/2026 21:00 | 200 | 9.42 |
| 10/09/2026 21:00 | 200 | 9.42 |
| 10/09/2026 21:00 | 100 | 9.42 |
| 10/09/2026 21:00 | 1000 | 9.42 |
| 10/09/2026 21:00 | 174 | 9.42 |
| 10/09/2026 21:00 | 39 | 9.41 |
| 10/09/2026 21:00 | 100 | 9.41 |
| 10/09/2026 21:00 | 100 | 9.41 |
| 10/09/2026 21:00 | 100 | 9.41 |
| 10/09/2026 21:00 | 300 | 9.41 |
| 10/09/2026 21:00 | 100 | 9.41 |
| 10/09/2026 21:00 | 100 | 9.405 |
| 10/09/2026 21:00 | 100 | 9.405 |
| 10/09/2026 21:00 | 100 | 9.405 |
| 10/09/2026 21:00 | 100 | 9.405 |
| 10/09/2026 21:00 | 100 | 9.405 |
| 10/09/2026 21:00 | 100 | 9.405 |
| 10/09/2026 21:00 | 200 | 9.40 |
| 10/09/2026 21:00 | 353 | 9.40 |
| 10/09/2026 21:00 | 500 | 9.40 |
| 10/09/2026 21:00 | 100 | 9.40 |
| 10/09/2026 21:00 | 100 | 9.40 |
| 10/09/2026 21:00 | 40 | 9.40 |
| 10/09/2026 21:00 | 100 | 9.40 |
| 10/09/2026 21:00 | 100 | 9.40 |
| 10/09/2026 21:00 | 2000 | 9.40 |
| 10/09/2026 21:00 | 7 | 9.40 |
| 10/09/2026 21:00 | 670 | 9.40 |
| 10/09/2026 21:00 | 200 | 9.39 |
| 10/09/2026 21:00 | 100 | 9.39 |
| 10/09/2026 21:00 | 19 | 9.39 |
| 10/09/2026 21:00 | 100 | 9.39 |
| 10/09/2026 21:00 | 100 | 9.39 |
| 10/09/2026 21:00 | 100 | 9.39 |
| 10/09/2026 21:00 | 40 | 9.39 |
| 10/09/2026 21:00 | 100 | 9.39 |
| 10/09/2026 21:00 | 200 | 9.39 |
| 10/09/2026 21:00 | 1500 | 9.39 |
| 10/09/2026 21:00 | 1600 | 9.38 |
| 10/09/2026 21:00 | 300 | 9.38 |
| 10/09/2026 21:00 | 300 | 9.38 |
| 10/09/2026 21:00 | 100 | 9.38 |
| 10/09/2026 21:00 | 19 | 9.38 |
| 10/09/2026 21:00 | 100 | 9.38 |
| 10/09/2026 21:00 | 600 | 9.38 |
| 10/09/2026 21:00 | 100 | 9.38 |
| 10/09/2026 21:00 | 100 | 9.38 |
| 10/09/2026 21:00 | 100 | 9.38 |
| 10/09/2026 21:00 | 200 | 9.38 |
| 10/09/2026 21:00 | 100 | 9.38 |
| 10/09/2026 21:00 | 100 | 9.375 |
| 10/09/2026 20:59 | 50 | 9.37 |
| 10/09/2026 20:59 | 100 | 9.37 |
| 10/09/2026 20:59 | 28 | 9.37 |
| 10/09/2026 20:59 | 100 | 9.37 |
| 10/09/2026 20:59 | 1 | 9.37 |
| 10/09/2026 20:59 | 24 | 9.37 |
| 10/09/2026 20:59 | 175 | 9.37 |
| 10/09/2026 20:59 | 100 | 9.37 |
| 10/09/2026 20:59 | 100 | 9.37 |
| 10/09/2026 20:59 | 100 | 9.37 |
| 10/09/2026 20:59 | 100 | 9.37 |
| 10/09/2026 20:59 | 100 | 9.375 |
| 10/09/2026 20:59 | 100 | 9.375 |
| 10/09/2026 20:58 | 100 | 9.37 |
| 10/09/2026 20:58 | 100 | 9.37 |
| 10/09/2026 20:58 | 100 | 9.37 |
| 10/09/2026 20:56 | 100 | 9.375 |
| 10/09/2026 20:55 | 1 | 9.37 |
| 10/09/2026 20:55 | 40 | 9.37 |
| 10/09/2026 20:55 | 100 | 9.37 |
| 10/09/2026 20:55 | 400 | 9.37 |
| 10/09/2026 20:55 | 40 | 9.37 |
| 10/09/2026 20:55 | 100 | 9.37 |
| 10/09/2026 20:55 | 28 | 9.37 |
| 10/09/2026 20:55 | 100 | 9.365 |
| 10/09/2026 20:55 | 100 | 9.365 |
| 10/09/2026 20:55 | 100 | 9.365 |
| 10/09/2026 20:55 | 100 | 9.37 |
| 10/09/2026 20:55 | 400 | 9.37 |
| 10/09/2026 20:55 | 72 | 9.37 |
| 10/09/2026 20:55 | 400 | 9.37 |
| 10/09/2026 20:55 | 200 | 9.37 |
| 10/09/2026 20:55 | 328 | 9.37 |
| 10/09/2026 20:55 | 20 | 9.37 |
| 10/09/2026 20:55 | 100 | 9.37 |
| 10/09/2026 20:55 | 150 | 9.37 |
| 10/09/2026 20:55 | 67 | 9.37 |
| 10/09/2026 20:55 | 33 | 9.37 |
| 10/09/2026 20:54 | 4 | 9.37 |
| 10/09/2026 20:54 | 36 | 9.37 |
| 10/09/2026 20:54 | 40 | 9.37 |
| 10/09/2026 20:54 | 100 | 9.37 |
| 10/09/2026 20:54 | 112 | 9.37 |
| 10/09/2026 20:54 | 900 | 9.365 |
| 10/09/2026 20:54 | 200 | 9.37 |
| 10/09/2026 20:54 | 300 | 9.37 |
| 10/09/2026 20:54 | 84 | 9.37 |
| 10/09/2026 20:54 | 100 | 9.37 |
| 10/09/2026 20:54 | 100 | 9.375 |
| 10/09/2026 20:54 | 165 | 9.38 |
| 10/09/2026 20:54 | 100 | 9.38 |
| 10/09/2026 20:54 | 200 | 9.38 |
| 10/09/2026 20:54 | 100 | 9.38 |
| 10/09/2026 20:54 | 300 | 9.38 |
| 10/09/2026 20:54 | 100 | 9.38 |
| 10/09/2026 20:54 | 500 | 9.38 |
| 10/09/2026 20:54 | 60 | 9.38 |
| 10/09/2026 20:54 | 100 | 9.38 |
| 10/09/2026 20:54 | 300 | 9.38 |
| 10/09/2026 20:54 | 100 | 9.38 |
| 10/09/2026 20:52 | 515 | 9.38 |
| 10/09/2026 20:52 | 200 | 9.38 |
| 10/09/2026 20:52 | 585 | 9.38 |
| 10/09/2026 20:52 | 300 | 9.38 |
| 10/09/2026 20:52 | 100 | 9.38 |
| 10/09/2026 20:52 | 20 | 9.38 |
| 10/09/2026 20:52 | 70 | 9.38 |
| 10/09/2026 20:52 | 200 | 9.38 |
| 10/09/2026 20:52 | 200 | 9.38 |
| 10/09/2026 20:52 | 100 | 9.38 |
| 10/09/2026 20:52 | 100 | 9.38 |
| 10/09/2026 20:52 | 100 | 9.38 |
| 10/09/2026 20:52 | 200 | 9.38 |
| 10/09/2026 20:52 | 200 | 9.38 |
| 10/09/2026 20:52 | 100 | 9.38 |
| 10/09/2026 20:52 | 100 | 9.38 |
| 10/09/2026 20:51 | 100 | 9.38 |
| 10/09/2026 20:51 | 100 | 9.38 |
| 10/09/2026 20:51 | 400 | 9.38 |
| 10/09/2026 20:51 | 300 | 9.38 |
| 10/09/2026 20:51 | 29 | 9.38 |
| 10/09/2026 20:51 | 59 | 9.38 |
| 10/09/2026 20:51 | 200 | 9.38 |
| 10/09/2026 20:51 | 200 | 9.38 |
| 10/09/2026 20:51 | 14 | 9.38 |
| 10/09/2026 20:51 | 100 | 9.38 |
| 10/09/2026 20:51 | 100 | 9.38 |
| 10/09/2026 20:51 | 100 | 9.38 |
| 10/09/2026 20:51 | 100 | 9.38 |
| 10/09/2026 20:50 | 100 | 9.375 |
| 10/09/2026 20:50 | 100 | 9.375 |
| 10/09/2026 20:50 | 100 | 9.375 |
| 10/09/2026 20:50 | 200 | 9.375 |
| 10/09/2026 20:50 | 700 | 9.375 |
| 10/09/2026 20:50 | 40 | 9.38 |
| 10/09/2026 20:50 | 3100 | 9.38 |
| 10/09/2026 20:50 | 100 | 9.38 |
| 10/09/2026 20:50 | 100 | 9.38 |
| 10/09/2026 20:50 | 200 | 9.38 |
| 10/09/2026 20:50 | 100 | 9.38 |
| 10/09/2026 20:50 | 100 | 9.38 |
| 10/09/2026 20:50 | 500 | 9.38 |
| 10/09/2026 20:50 | 100 | 9.38 |
| 10/09/2026 20:50 | 100 | 9.38 |
| 10/09/2026 20:50 | 100 | 9.38 |
| 10/09/2026 20:50 | 100 | 9.38 |
| 10/09/2026 20:50 | 200 | 9.38 |
| 10/09/2026 20:50 | 100 | 9.38 |
| 10/09/2026 20:50 | 300 | 9.38 |
| 10/09/2026 20:50 | 100 | 9.38 |
| 10/09/2026 20:50 | 19 | 9.38 |
| 10/09/2026 20:50 | 100 | 9.38 |
| 10/09/2026 20:50 | 900 | 9.375 |
| 10/09/2026 20:49 | 113 | 9.37 |
| 10/09/2026 20:49 | 300 | 9.37 |
| 10/09/2026 20:49 | 300 | 9.37 |
| 10/09/2026 20:49 | 487 | 9.37 |
| 10/09/2026 20:49 | 100 | 9.37 |
| 10/09/2026 20:49 | 200 | 9.37 |
| 10/09/2026 20:49 | 100 | 9.37 |
| 10/09/2026 20:49 | 300 | 9.37 |
| 10/09/2026 20:49 | 100 | 9.37 |
| 10/09/2026 20:49 | 100 | 9.37 |
| 10/09/2026 20:49 | 200 | 9.37 |
| 10/09/2026 20:49 | 100 | 9.37 |
| 10/09/2026 20:49 | 100 | 9.37 |
| 10/09/2026 20:49 | 100 | 9.37 |
| 10/09/2026 20:49 | 100 | 9.37 |
| 10/09/2026 20:49 | 200 | 9.37 |
| 10/09/2026 20:49 | 300 | 9.37 |
| 10/09/2026 20:49 | 100 | 9.37 |
| 10/09/2026 20:49 | 300 | 9.37 |
| 10/09/2026 20:49 | 100 | 9.37 |
| 10/09/2026 20:49 | 100 | 9.37 |
| 10/09/2026 20:49 | 100 | 9.37 |
| 10/09/2026 20:49 | 300 | 9.37 |
| 10/09/2026 20:49 | 100 | 9.365 |
| 10/09/2026 20:49 | 400 | 9.365 |
| 10/09/2026 20:48 | 1000 | 9.37 |
| 10/09/2026 20:48 | 1359 | 9.37 |
| 10/09/2026 20:48 | 100 | 9.37 |
| 10/09/2026 20:48 | 2300 | 9.37 |
| 10/09/2026 20:48 | 100 | 9.37 |
| 10/09/2026 20:48 | 200 | 9.37 |
| 10/09/2026 20:48 | 100 | 9.38 |
| 10/09/2026 20:48 | 100 | 9.38 |
| 10/09/2026 20:48 | 400 | 9.38 |
| 10/09/2026 20:48 | 100 | 9.38 |
| 10/09/2026 20:48 | 200 | 9.38 |
| 10/09/2026 20:48 | 300 | 9.38 |
| 10/09/2026 20:48 | 200 | 9.38 |
| 10/09/2026 20:48 | 100 | 9.385 |
| 10/09/2026 20:47 | 100 | 9.385 |
| 10/09/2026 20:46 | 100 | 9.385 |
| 10/09/2026 20:46 | 100 | 9.38 |
| 10/09/2026 20:46 | 300 | 9.38 |
| 10/09/2026 20:46 | 100 | 9.38 |
| 10/09/2026 20:46 | 100 | 9.38 |
| 10/09/2026 20:46 | 100 | 9.38 |
| 10/09/2026 20:46 | 764 | 9.38 |
| 10/09/2026 20:46 | 1000 | 9.38 |
| 10/09/2026 20:46 | 200 | 9.38 |
| 10/09/2026 20:46 | 200 | 9.38 |
| 10/09/2026 20:46 | 764 | 9.38 |
| 10/09/2026 20:46 | 100 | 9.385 |
| 10/09/2026 20:46 | 300 | 9.38 |
| 10/09/2026 20:46 | 100 | 9.38 |
| 10/09/2026 20:46 | 100 | 9.38 |
| 10/09/2026 20:46 | 100 | 9.38 |
| 10/09/2026 20:46 | 200 | 9.38 |
| 10/09/2026 20:46 | 400 | 9.38 |
| 10/09/2026 20:46 | 600 | 9.38 |
| 10/09/2026 20:46 | 200 | 9.38 |
| 10/09/2026 20:46 | 100 | 9.375 |
| 10/09/2026 20:46 | 100 | 9.375 |
| 10/09/2026 20:46 | 100 | 9.375 |
| 10/09/2026 20:46 | 100 | 9.375 |
| 10/09/2026 20:46 | 100 | 9.375 |
| 10/09/2026 20:46 | 100 | 9.375 |
| 10/09/2026 20:46 | 100 | 9.375 |
| 10/09/2026 20:44 | 200 | 9.38 |
| 10/09/2026 20:44 | 100 | 9.38 |
| 10/09/2026 20:44 | 300 | 9.38 |
| 10/09/2026 20:44 | 300 | 9.38 |
| 10/09/2026 20:44 | 100 | 9.38 |
| 10/09/2026 20:44 | 100 | 9.38 |
| 10/09/2026 20:44 | 300 | 9.38 |
| 10/09/2026 20:44 | 200 | 9.38 |
| 10/09/2026 20:44 | 100 | 9.38 |
| 10/09/2026 20:44 | 100 | 9.38 |
| 10/09/2026 20:44 | 100 | 9.385 |
| 10/09/2026 20:44 | 100 | 9.385 |
| 10/09/2026 20:44 | 100 | 9.385 |
| 10/09/2026 20:43 | 100 | 9.385 |
| 10/09/2026 20:43 | 100 | 9.385 |
| 10/09/2026 20:43 | 100 | 9.385 |
| 10/09/2026 20:43 | 100 | 9.385 |
| 10/09/2026 20:42 | 100 | 9.385 |
| 10/09/2026 20:42 | 100 | 9.385 |
| 10/09/2026 20:42 | 1 | 9.385 |
| 10/09/2026 20:41 | 100 | 9.39 |
| 10/09/2026 20:41 | 100 | 9.39 |
| 10/09/2026 20:41 | 100 | 9.39 |
| 10/09/2026 20:41 | 100 | 9.39 |
| 10/09/2026 20:41 | 100 | 9.39 |
| 10/09/2026 20:41 | 200 | 9.38 |
| 10/09/2026 20:41 | 100 | 9.38 |
| 10/09/2026 20:41 | 100 | 9.38 |
| 10/09/2026 20:41 | 200 | 9.38 |
| 10/09/2026 20:41 | 300 | 9.38 |
| 10/09/2026 20:41 | 300 | 9.38 |
| 10/09/2026 20:41 | 200 | 9.38 |
| 10/09/2026 20:41 | 300 | 9.38 |
| 10/09/2026 20:41 | 300 | 9.38 |
| 10/09/2026 20:41 | 100 | 9.38 |
| 10/09/2026 20:41 | 100 | 9.38 |
| 10/09/2026 20:41 | 10 | 9.38 |
| 10/09/2026 20:41 | 100 | 9.38 |
| 10/09/2026 20:41 | 100 | 9.38 |
| 10/09/2026 20:41 | 200 | 9.38 |
| 10/09/2026 20:38 | 200 | 9.38 |
| 10/09/2026 20:38 | 100 | 9.38 |
| 10/09/2026 20:38 | 400 | 9.38 |
| 10/09/2026 20:38 | 200 | 9.38 |
| 10/09/2026 20:38 | 100 | 9.38 |
| 10/09/2026 20:38 | 100 | 9.385 |
| 10/09/2026 20:37 | 200 | 9.38 |
| 10/09/2026 20:37 | 100 | 9.38 |
| 10/09/2026 20:37 | 300 | 9.38 |
| 10/09/2026 20:37 | 100 | 9.38 |
| 10/09/2026 20:37 | 100 | 9.37 |
| 10/09/2026 20:37 | 100 | 9.37 |
| 10/09/2026 20:37 | 100 | 9.37 |
| 10/09/2026 20:37 | 200 | 9.37 |
| 10/09/2026 20:37 | 100 | 9.37 |
| 10/09/2026 20:37 | 100 | 9.37 |
| 10/09/2026 20:36 | 100 | 9.37 |
| 10/09/2026 20:36 | 200 | 9.37 |
| 10/09/2026 20:36 | 100 | 9.37 |
| 10/09/2026 20:36 | 100 | 9.37 |
| 10/09/2026 20:36 | 300 | 9.37 |
| 10/09/2026 20:36 | 100 | 9.37 |
| 10/09/2026 20:36 | 42 | 9.37 |
| 10/09/2026 20:36 | 100 | 9.37 |
| 10/09/2026 20:36 | 100 | 9.37 |
| 10/09/2026 20:36 | 100 | 9.37 |
| 10/09/2026 20:36 | 158 | 9.37 |
| 10/09/2026 20:36 | 200 | 9.37 |
| 10/09/2026 20:36 | 100 | 9.37 |
| 10/09/2026 20:36 | 200 | 9.37 |
| 10/09/2026 20:36 | 100 | 9.37 |
| 10/09/2026 20:36 | 200 | 9.37 |
| 10/09/2026 20:36 | 100 | 9.365 |
| 10/09/2026 20:36 | 100 | 9.365 |
| 10/09/2026 20:36 | 200 | 9.37 |
| 10/09/2026 20:36 | 100 | 9.37 |
| 10/09/2026 20:36 | 100 | 9.37 |
| 10/09/2026 20:36 | 300 | 9.37 |
| 10/09/2026 20:36 | 300 | 9.37 |
| 10/09/2026 20:36 | 200 | 9.37 |
| 10/09/2026 20:36 | 100 | 9.37 |
| 10/09/2026 20:36 | 400 | 9.365 |
| 10/09/2026 20:36 | 100 | 9.365 |
| 10/09/2026 20:36 | 74 | 9.365 |
| 10/09/2026 20:36 | 26 | 9.365 |
| 10/09/2026 20:34 | 277 | 9.365 |
| 10/09/2026 20:34 | 74 | 9.365 |
| 10/09/2026 20:34 | 26 | 9.365 |
| 10/09/2026 20:34 | 300 | 9.36 |
| 10/09/2026 20:34 | 11 | 9.36 |
| 10/09/2026 20:34 | 100 | 9.36 |
| 10/09/2026 20:34 | 100 | 9.36 |
| 10/09/2026 20:34 | 200 | 9.36 |
| 10/09/2026 20:34 | 200 | 9.36 |
| 10/09/2026 20:34 | 100 | 9.355 |
| 10/09/2026 20:34 | 100 | 9.355 |
| 10/09/2026 20:34 | 200 | 9.35 |
| 10/09/2026 20:34 | 2300 | 9.35 |
| 10/09/2026 20:34 | 100 | 9.35 |
| 10/09/2026 20:34 | 600 | 9.35 |
| 10/09/2026 20:34 | 300 | 9.35 |
| 10/09/2026 20:34 | 20 | 9.35 |
| 10/09/2026 20:34 | 800 | 9.35 |
| 10/09/2026 20:34 | 100 | 9.35 |
| 10/09/2026 20:33 | 100 | 9.345 |
| 10/09/2026 20:33 | 100 | 9.345 |
| 10/09/2026 20:33 | 100 | 9.345 |
| 10/09/2026 20:33 | 100 | 9.35 |
| 10/09/2026 20:33 | 100 | 9.35 |
| 10/09/2026 20:33 | 300 | 9.35 |
| 10/09/2026 20:33 | 100 | 9.35 |
| 10/09/2026 20:33 | 1 | 9.35 |
| 10/09/2026 20:33 | 900 | 9.35 |
| 10/09/2026 20:33 | 100 | 9.35 |
| 10/09/2026 20:32 | 5 | 9.355 |
| 10/09/2026 20:32 | 400 | 9.355 |
| 10/09/2026 20:31 | 200 | 9.36 |
| 10/09/2026 20:31 | 100 | 9.36 |
| 10/09/2026 20:31 | 1000 | 9.36 |
| 10/09/2026 20:31 | 1 | 9.36 |
| 10/09/2026 20:31 | 400 | 9.37 |
| 10/09/2026 20:31 | 100 | 9.37 |
| 10/09/2026 20:31 | 200 | 9.37 |
| 10/09/2026 20:31 | 100 | 9.37 |
| 10/09/2026 20:31 | 100 | 9.37 |
| 10/09/2026 20:31 | 300 | 9.37 |
| 10/09/2026 20:31 | 278 | 9.37 |
| 10/09/2026 20:30 | 88 | 9.37 |
| 10/09/2026 20:30 | 100 | 9.37 |
| 10/09/2026 20:30 | 322 | 9.37 |
| 10/09/2026 20:30 | 200 | 9.37 |
| 10/09/2026 20:30 | 200 | 9.37 |
| 10/09/2026 20:30 | 100 | 9.38 |
| 10/09/2026 20:30 | 1000 | 9.38 |
| 10/09/2026 20:30 | 300 | 9.38 |
| 10/09/2026 20:30 | 300 | 9.38 |
| 10/09/2026 20:30 | 100 | 9.38 |
| 10/09/2026 20:30 | 100 | 9.39 |
| 10/09/2026 20:30 | 400 | 9.39 |
| 10/09/2026 20:29 | 100 | 9.40 |
| 10/09/2026 20:29 | 100 | 9.40 |
| 10/09/2026 20:29 | 100 | 9.40 |
| 10/09/2026 20:29 | 800 | 9.40 |
| 10/09/2026 20:29 | 100 | 9.40 |
| 10/09/2026 20:29 | 300 | 9.395 |
| 10/09/2026 20:29 | 400 | 9.395 |
| 10/09/2026 20:29 | 100 | 9.395 |
| 10/09/2026 20:27 | 100 | 9.395 |
| 10/09/2026 20:27 | 200 | 9.39 |
| 10/09/2026 20:27 | 600 | 9.39 |
| 10/09/2026 20:27 | 200 | 9.39 |
| 10/09/2026 20:27 | 100 | 9.39 |
| 10/09/2026 20:27 | 200 | 9.39 |
| 10/09/2026 20:27 | 100 | 9.39 |
| 10/09/2026 20:27 | 200 | 9.39 |
| 10/09/2026 20:27 | 100 | 9.39 |
| 10/09/2026 20:27 | 100 | 9.385 |
| 10/09/2026 20:26 | 5 | 9.385 |
| 10/09/2026 20:25 | 42 | 9.385 |
| 10/09/2026 20:24 | 500 | 9.38 |
| 10/09/2026 20:24 | 300 | 9.38 |
| 10/09/2026 20:24 | 200 | 9.38 |
| 10/09/2026 20:24 | 200 | 9.38 |
| 10/09/2026 20:24 | 100 | 9.38 |
| 10/09/2026 20:24 | 100 | 9.38 |
| 10/09/2026 20:24 | 200 | 9.38 |
| 10/09/2026 20:24 | 100 | 9.38 |
| 10/09/2026 20:24 | 100 | 9.375 |
| 10/09/2026 20:24 | 400 | 9.375 |
| 10/09/2026 20:24 | 100 | 9.375 |
| 10/09/2026 20:24 | 100 | 9.37 |
| 10/09/2026 20:24 | 100 | 9.37 |
| 10/09/2026 20:24 | 100 | 9.37 |
| 10/09/2026 20:24 | 200 | 9.37 |
| 10/09/2026 20:24 | 100 | 9.37 |
| 10/09/2026 20:24 | 300 | 9.37 |
| 10/09/2026 20:24 | 200 | 9.37 |
| 10/09/2026 20:24 | 500 | 9.37 |
| 10/09/2026 20:24 | 200 | 9.37 |
| 10/09/2026 20:24 | 100 | 9.365 |
| 10/09/2026 20:23 | 100 | 9.37 |
| 10/09/2026 20:23 | 500 | 9.37 |
| 10/09/2026 20:23 | 100 | 9.37 |
| 10/09/2026 20:23 | 200 | 9.37 |
| 10/09/2026 20:23 | 200 | 9.37 |
| 10/09/2026 20:23 | 200 | 9.37 |
| 10/09/2026 20:23 | 100 | 9.37 |
| 10/09/2026 20:23 | 100 | 9.37 |
| 10/09/2026 20:23 | 1 | 9.37 |
| 10/09/2026 20:23 | 20 | 9.37 |
| 10/09/2026 20:23 | 100 | 9.37 |
| 10/09/2026 20:23 | 100 | 9.365 |
| 10/09/2026 20:23 | 1064 | 9.36 |
| 10/09/2026 20:23 | 100 | 9.36 |
| 10/09/2026 20:23 | 636 | 9.36 |
| 10/09/2026 20:23 | 10 | 9.36 |
| 10/09/2026 20:23 | 100 | 9.36 |
| 10/09/2026 20:23 | 100 | 9.36 |
| 10/09/2026 20:23 | 200 | 9.36 |
| 10/09/2026 20:23 | 100 | 9.36 |
| 10/09/2026 20:23 | 300 | 9.36 |
| 10/09/2026 20:23 | 200 | 9.36 |
| 10/09/2026 20:23 | 100 | 9.36 |
| 10/09/2026 20:23 | 700 | 9.36 |
| 10/09/2026 20:23 | 300 | 9.36 |
| 10/09/2026 20:23 | 100 | 9.355 |
| 10/09/2026 20:23 | 100 | 9.355 |
| 10/09/2026 20:23 | 200 | 9.355 |
| 10/09/2026 20:23 | 100 | 9.355 |
| 10/09/2026 20:23 | 100 | 9.355 |
| 10/09/2026 20:23 | 100 | 9.355 |
| 10/09/2026 20:23 | 400 | 9.36 |
| 10/09/2026 20:23 | 16 | 9.36 |
| 10/09/2026 20:23 | 1200 | 9.36 |
| 10/09/2026 20:23 | 600 | 9.36 |
| 10/09/2026 20:23 | 300 | 9.36 |
| 10/09/2026 20:23 | 100 | 9.365 |
| 10/09/2026 20:23 | 1 | 9.37 |
| 10/09/2026 20:23 | 47 | 9.37 |
| 10/09/2026 20:23 | 100 | 9.37 |
| 10/09/2026 20:23 | 400 | 9.37 |
| 10/09/2026 20:23 | 500 | 9.37 |
| 10/09/2026 20:23 | 498 | 9.37 |
| 10/09/2026 20:23 | 200 | 9.37 |
| 10/09/2026 20:23 | 100 | 9.37 |
| 10/09/2026 20:23 | 302 | 9.37 |
| 10/09/2026 20:23 | 32 | 9.37 |
| 10/09/2026 20:23 | 37 | 9.37 |
| 10/09/2026 20:22 | 100 | 9.375 |
| 10/09/2026 20:22 | 35 | 9.375 |
| 10/09/2026 20:22 | 100 | 9.38 |
| 10/09/2026 20:22 | 300 | 9.38 |
| 10/09/2026 20:22 | 210 | 9.38 |
| 10/09/2026 20:22 | 100 | 9.38 |
| 10/09/2026 20:22 | 100 | 9.38 |
| 10/09/2026 20:22 | 200 | 9.38 |
| 10/09/2026 20:22 | 400 | 9.375 |
| 10/09/2026 20:22 | 100 | 9.37 |
| 10/09/2026 20:22 | 300 | 9.37 |
| 10/09/2026 20:22 | 500 | 9.37 |
| 10/09/2026 20:22 | 300 | 9.37 |
| 10/09/2026 20:22 | 100 | 9.37 |
| 10/09/2026 20:22 | 200 | 9.37 |
| 10/09/2026 20:22 | 300 | 9.37 |
| 10/09/2026 20:22 | 400 | 9.38 |
| 10/09/2026 20:22 | 2500 | 9.38 |
| 10/09/2026 20:22 | 100 | 9.38 |
| 10/09/2026 20:22 | 200 | 9.38 |
| 10/09/2026 20:21 | 6 | 9.39 |
| 10/09/2026 20:21 | 100 | 9.39 |
| 10/09/2026 20:21 | 23 | 9.39 |
| 10/09/2026 20:20 | 500 | 9.40 |
| 10/09/2026 20:20 | 100 | 9.40 |
| 10/09/2026 20:20 | 100 | 9.395 |
| 10/09/2026 20:20 | 100 | 9.395 |
| 10/09/2026 20:20 | 200 | 9.39 |
| 10/09/2026 20:20 | 100 | 9.39 |
| 10/09/2026 20:20 | 200 | 9.39 |
| 10/09/2026 20:20 | 400 | 9.385 |
| 10/09/2026 20:20 | 200 | 9.39 |
| 10/09/2026 20:20 | 100 | 9.39 |
| 10/09/2026 20:20 | 402 | 9.39 |
| 10/09/2026 20:20 | 98 | 9.39 |
| 10/09/2026 20:20 | 300 | 9.39 |
| 10/09/2026 20:20 | 5 | 9.39 |
| 10/09/2026 20:20 | 100 | 9.385 |
| 10/09/2026 20:20 | 400 | 9.385 |
| 10/09/2026 20:20 | 100 | 9.385 |
| 10/09/2026 20:20 | 400 | 9.385 |
| 10/09/2026 20:20 | 100 | 9.38 |
| 10/09/2026 20:20 | 500 | 9.38 |
| 10/09/2026 20:20 | 99 | 9.38 |
| 10/09/2026 20:20 | 200 | 9.38 |
| 10/09/2026 20:20 | 200 | 9.38 |
| 10/09/2026 20:20 | 100 | 9.38 |
| 10/09/2026 20:20 | 100 | 9.38 |
| 10/09/2026 20:20 | 100 | 9.38 |
| 10/09/2026 20:20 | 100 | 9.38 |
| 10/09/2026 20:20 | 220 | 9.38 |
| 10/09/2026 20:20 | 100 | 9.38 |
| 10/09/2026 20:20 | 700 | 9.38 |
| 10/09/2026 20:20 | 100 | 9.38 |
| 10/09/2026 20:20 | 20 | 9.38 |
| 10/09/2026 20:20 | 100 | 9.38 |
| 10/09/2026 20:20 | 100 | 9.38 |
| 10/09/2026 20:20 | 100 | 9.38 |
| 10/09/2026 20:20 | 100 | 9.38 |
| 10/09/2026 20:20 | 200 | 9.38 |
| 10/09/2026 20:20 | 259 | 9.38 |
| 10/09/2026 20:20 | 400 | 9.38 |
| 10/09/2026 20:20 | 100 | 9.38 |
| 10/09/2026 20:20 | 600 | 9.38 |
| 10/09/2026 20:20 | 29 | 9.39 |
| 10/09/2026 20:20 | 200 | 9.39 |
| 10/09/2026 20:20 | 100 | 9.39 |
| 10/09/2026 20:20 | 187 | 9.39 |
| 10/09/2026 20:20 | 13 | 9.39 |
| 10/09/2026 20:20 | 200 | 9.39 |
| 10/09/2026 20:20 | 900 | 9.385 |
| 10/09/2026 20:20 | 100 | 9.385 |
| 10/09/2026 20:19 | 10 | 9.39 |
| 10/09/2026 20:19 | 600 | 9.39 |
| 10/09/2026 20:19 | 200 | 9.39 |
| 10/09/2026 20:19 | 200 | 9.39 |
| 10/09/2026 20:19 | 400 | 9.39 |
| 10/09/2026 20:19 | 100 | 9.39 |
| 10/09/2026 20:19 | 100 | 9.39 |
| 10/09/2026 20:19 | 200 | 9.39 |
| 10/09/2026 20:19 | 200 | 9.40 |
| 10/09/2026 20:19 | 100 | 9.40 |
| 10/09/2026 20:19 | 13 | 9.40 |
| 10/09/2026 20:19 | 198 | 9.40 |
| 10/09/2026 20:19 | 1500 | 9.40 |
| 10/09/2026 20:19 | 900 | 9.395 |
| 10/09/2026 20:19 | 100 | 9.395 |
| 10/09/2026 20:19 | 500 | 9.39 |
| 10/09/2026 20:19 | 100 | 9.39 |
| 10/09/2026 20:19 | 300 | 9.39 |
| 10/09/2026 20:19 | 200 | 9.39 |
| 10/09/2026 20:19 | 200 | 9.39 |
| 10/09/2026 20:19 | 300 | 9.39 |
| 10/09/2026 20:19 | 100 | 9.39 |
| 10/09/2026 20:19 | 100 | 9.39 |
| 10/09/2026 20:19 | 200 | 9.39 |
| 10/09/2026 20:19 | 300 | 9.39 |
| 10/09/2026 20:19 | 10 | 9.39 |
| 10/09/2026 20:19 | 100 | 9.39 |
| 10/09/2026 20:19 | 300 | 9.39 |
| 10/09/2026 20:19 | 10 | 9.39 |
| 10/09/2026 20:19 | 100 | 9.39 |
| 10/09/2026 20:19 | 100 | 9.385 |
| 10/09/2026 20:19 | 100 | 9.38 |
| 10/09/2026 20:19 | 400 | 9.38 |
| 10/09/2026 20:19 | 167 | 9.38 |
| 10/09/2026 20:19 | 40 | 9.38 |
| 10/09/2026 20:19 | 200 | 9.38 |
| 10/09/2026 20:19 | 100 | 9.38 |
| 10/09/2026 20:19 | 300 | 9.38 |
| 10/09/2026 20:19 | 200 | 9.38 |
| 10/09/2026 20:19 | 1119 | 9.38 |
| 10/09/2026 20:19 | 781 | 9.38 |
| 10/09/2026 20:19 | 400 | 9.38 |
| 10/09/2026 20:19 | 100 | 9.38 |
| 10/09/2026 20:19 | 100 | 9.38 |
| 10/09/2026 20:19 | 400 | 9.385 |
| 10/09/2026 20:19 | 100 | 9.385 |
| 10/09/2026 20:19 | 300 | 9.385 |
| 10/09/2026 20:17 | 100 | 9.385 |
| 10/09/2026 20:17 | 20 | 9.385 |
| 10/09/2026 20:17 | 2 | 9.38 |
| 10/09/2026 20:17 | 100 | 9.38 |
| 10/09/2026 20:17 | 300 | 9.38 |
| 10/09/2026 20:17 | 100 | 9.38 |
| 10/09/2026 20:17 | 100 | 9.38 |
| 10/09/2026 20:16 | 5 | 9.375 |
| 10/09/2026 20:16 | 100 | 9.38 |
| 10/09/2026 20:16 | 100 | 9.375 |
| 10/09/2026 20:16 | 200 | 9.37 |
| 10/09/2026 20:16 | 200 | 9.37 |
| 10/09/2026 20:16 | 10 | 9.37 |
| 10/09/2026 20:16 | 584 | 9.37 |
| 10/09/2026 20:16 | 200 | 9.37 |
| 10/09/2026 20:16 | 200 | 9.37 |
| 10/09/2026 20:16 | 500 | 9.37 |
| 10/09/2026 20:16 | 100 | 9.365 |
| 10/09/2026 20:16 | 100 | 9.365 |
| 10/09/2026 20:15 | 100 | 9.365 |
| 10/09/2026 20:15 | 100 | 9.365 |
| 10/09/2026 20:14 | 700 | 9.36 |
| 10/09/2026 20:14 | 300 | 9.36 |
| 10/09/2026 20:14 | 100 | 9.36 |
| 10/09/2026 20:14 | 600 | 9.36 |
| 10/09/2026 20:14 | 100 | 9.36 |
| 10/09/2026 20:14 | 100 | 9.36 |
| 10/09/2026 20:14 | 56 | 9.36 |
| 10/09/2026 20:14 | 100 | 9.355 |
| 10/09/2026 20:13 | 100 | 9.355 |
| 10/09/2026 20:13 | 63 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 137 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 200 | 9.35 |
| 10/09/2026 20:13 | 1000 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 200 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 600 | 9.35 |
| 10/09/2026 20:13 | 200 | 9.35 |
| 10/09/2026 20:13 | 100 | 9.345 |
| 10/09/2026 20:13 | 100 | 9.35 |
| 10/09/2026 20:13 | 60 | 9.35 |
| 10/09/2026 20:13 | 60 | 9.35 |
| 10/09/2026 20:13 | 45 | 9.35 |
| 10/09/2026 20:13 | 50 | 9.35 |
| 10/09/2026 20:13 | 600 | 9.35 |
| 10/09/2026 20:13 | 400 | 9.35 |
| 10/09/2026 20:13 | 700 | 9.35 |
| 10/09/2026 20:13 | 500 | 9.35 |
| 10/09/2026 20:12 | 50 | 9.355 |
| 10/09/2026 20:12 | 100 | 9.355 |
| 10/09/2026 20:11 | 1800 | 9.36 |
| 10/09/2026 20:11 | 400 | 9.36 |
| 10/09/2026 20:11 | 100 | 9.36 |
| 10/09/2026 20:11 | 1500 | 9.36 |
| 10/09/2026 20:11 | 900 | 9.36 |
| 10/09/2026 20:11 | 400 | 9.36 |
| 10/09/2026 20:11 | 900 | 9.355 |
| 10/09/2026 20:11 | 300 | 9.355 |
| 10/09/2026 20:10 | 1000 | 9.36 |
| 10/09/2026 20:10 | 3100 | 9.36 |
| 10/09/2026 20:10 | 96 | 9.36 |
| 10/09/2026 20:10 | 1 | 9.36 |
| 10/09/2026 20:10 | 1700 | 9.36 |
| 10/09/2026 20:10 | 434 | 9.36 |
| 10/09/2026 20:10 | 466 | 9.36 |
| 10/09/2026 20:10 | 140 | 9.36 |
| 10/09/2026 20:10 | 100 | 9.36 |
| 10/09/2026 20:10 | 400 | 9.36 |
| 10/09/2026 20:10 | 400 | 9.36 |
| 10/09/2026 20:10 | 500 | 9.36 |
| 10/09/2026 20:10 | 400 | 9.37 |
| 10/09/2026 20:10 | 100 | 9.37 |
| 10/09/2026 20:10 | 200 | 9.37 |
| 10/09/2026 20:10 | 100 | 9.37 |
| 10/09/2026 20:10 | 100 | 9.37 |
| 10/09/2026 20:10 | 100 | 9.37 |
| 10/09/2026 20:10 | 800 | 9.365 |
| 10/09/2026 20:10 | 300 | 9.365 |
| 10/09/2026 20:10 | 300 | 9.365 |
| 10/09/2026 20:10 | 300 | 9.365 |
| 10/09/2026 20:10 | 300 | 9.365 |
| 10/09/2026 20:10 | 300 | 9.365 |
| 10/09/2026 20:10 | 92 | 9.36 |
| 10/09/2026 20:10 | 8 | 9.36 |
| 10/09/2026 20:10 | 100 | 9.36 |
| 10/09/2026 20:10 | 100 | 9.36 |
| 10/09/2026 20:10 | 100 | 9.36 |
| 10/09/2026 20:10 | 100 | 9.36 |
| 10/09/2026 20:10 | 100 | 9.36 |
| 10/09/2026 20:10 | 200 | 9.36 |
| 10/09/2026 20:10 | 200 | 9.35 |
| 10/09/2026 20:10 | 400 | 9.35 |
| 10/09/2026 20:10 | 100 | 9.35 |
| 10/09/2026 20:10 | 200 | 9.35 |
| 10/09/2026 20:10 | 400 | 9.35 |
| 10/09/2026 20:10 | 200 | 9.35 |
| 10/09/2026 20:10 | 100 | 9.35 |
| 10/09/2026 20:10 | 22231 | 9.35 |
| 10/09/2026 20:10 | 36769 | 9.35 |
| 10/09/2026 20:10 | 854 | 9.35 |
| 10/09/2026 20:10 | 100 | 9.35 |
| 10/09/2026 20:10 | 1000 | 9.35 |
| 10/09/2026 20:10 | 100 | 9.345 |
| 10/09/2026 20:10 | 200 | 9.345 |
| 10/09/2026 20:09 | 145 | 9.345 |
| 10/09/2026 20:09 | 200 | 9.34 |
| 10/09/2026 20:09 | 100 | 9.34 |
| 10/09/2026 20:09 | 800 | 9.34 |
| 10/09/2026 20:09 | 500 | 9.34 |
| 10/09/2026 20:09 | 200 | 9.34 |
| 10/09/2026 20:09 | 600 | 9.34 |
| 10/09/2026 20:09 | 40 | 9.34 |
| 10/09/2026 20:09 | 200 | 9.34 |
| 10/09/2026 20:09 | 200 | 9.335 |
| 10/09/2026 20:07 | 100 | 9.335 |
| 10/09/2026 20:07 | 145 | 9.335 |
| 10/09/2026 20:07 | 100 | 9.33 |
| 10/09/2026 20:07 | 500 | 9.33 |
| 10/09/2026 20:07 | 200 | 9.33 |
| 10/09/2026 20:07 | 3000 | 9.33 |
| 10/09/2026 20:07 | 2000 | 9.33 |
| 10/09/2026 20:07 | 500 | 9.33 |
| 10/09/2026 20:07 | 300 | 9.325 |
| 10/09/2026 20:07 | 3000 | 9.33 |
| 10/09/2026 20:07 | 1000 | 9.33 |
| 10/09/2026 20:07 | 700 | 9.33 |
| 10/09/2026 20:07 | 200 | 9.33 |
| 10/09/2026 20:07 | 200 | 9.33 |
| 10/09/2026 20:07 | 100 | 9.33 |
| 10/09/2026 20:07 | 100 | 9.33 |
| 10/09/2026 20:07 | 400 | 9.33 |
| 10/09/2026 20:07 | 300 | 9.335 |
| 10/09/2026 20:07 | 9 | 9.34 |
| 10/09/2026 20:07 | 91 | 9.34 |
| 10/09/2026 20:07 | 100 | 9.34 |
| 10/09/2026 20:07 | 2400 | 9.34 |
| 10/09/2026 20:06 | 161 | 9.345 |
| 10/09/2026 20:05 | 100 | 9.345 |
| 10/09/2026 20:05 | 100 | 9.345 |
| 10/09/2026 20:05 | 5 | 9.34 |
| 10/09/2026 20:05 | 100 | 9.34 |
| 10/09/2026 20:05 | 100 | 9.34 |
| 10/09/2026 20:05 | 400 | 9.33 |
| 10/09/2026 20:05 | 1000 | 9.33 |
| 10/09/2026 20:05 | 200 | 9.33 |
| 10/09/2026 20:05 | 300 | 9.33 |
| 10/09/2026 20:05 | 400 | 9.33 |
| 10/09/2026 20:05 | 2400 | 9.33 |
| 10/09/2026 20:05 | 100 | 9.325 |
| 10/09/2026 20:05 | 100 | 9.33 |
| 10/09/2026 20:05 | 300 | 9.33 |
| 10/09/2026 20:05 | 400 | 9.33 |
| 10/09/2026 20:05 | 100 | 9.33 |
| 10/09/2026 20:05 | 45 | 9.34 |
| 10/09/2026 20:05 | 400 | 9.34 |
| 10/09/2026 20:05 | 200 | 9.34 |
| 10/09/2026 20:05 | 100 | 9.34 |
| 10/09/2026 20:05 | 300 | 9.34 |
| 10/09/2026 20:05 | 200 | 9.34 |
| 10/09/2026 20:05 | 100 | 9.34 |
| 10/09/2026 20:05 | 200 | 9.34 |
| 10/09/2026 20:05 | 100 | 9.335 |
| 10/09/2026 20:05 | 100 | 9.335 |
| 10/09/2026 20:05 | 100 | 9.335 |
| 10/09/2026 20:05 | 100 | 9.335 |
| 10/09/2026 20:05 | 100 | 9.335 |
| 10/09/2026 20:05 | 100 | 9.335 |
| 10/09/2026 20:05 | 100 | 9.335 |
| 10/09/2026 20:05 | 100 | 9.335 |
| 10/09/2026 20:05 | 100 | 9.335 |
| 10/09/2026 20:05 | 300 | 9.33 |
| 10/09/2026 20:05 | 200 | 9.33 |
| 10/09/2026 20:05 | 100 | 9.33 |
| 10/09/2026 20:05 | 360 | 9.33 |
| 10/09/2026 20:05 | 40 | 9.33 |
| 10/09/2026 20:05 | 200 | 9.33 |
| 10/09/2026 20:05 | 3 | 9.33 |
| 10/09/2026 20:05 | 497 | 9.33 |
| 10/09/2026 20:05 | 300 | 9.33 |
| 10/09/2026 20:05 | 100 | 9.33 |
| 10/09/2026 20:05 | 100 | 9.33 |
| 10/09/2026 20:05 | 100 | 9.33 |
| 10/09/2026 20:05 | 100 | 9.33 |
| 10/09/2026 20:05 | 100 | 9.33 |
| 10/09/2026 20:05 | 200 | 9.33 |
| 10/09/2026 20:05 | 300 | 9.33 |
| 10/09/2026 20:05 | 79 | 9.33 |
| 10/09/2026 20:05 | 100 | 9.33 |
| 10/09/2026 20:05 | 99 | 9.33 |
| 10/09/2026 20:05 | 1 | 9.33 |
| 10/09/2026 20:05 | 500 | 9.33 |
| 10/09/2026 20:05 | 521 | 9.33 |
| 10/09/2026 20:05 | 200 | 9.33 |
| 10/09/2026 20:05 | 100 | 9.33 |
| 10/09/2026 20:05 | 200 | 9.33 |
| 10/09/2026 20:05 | 100 | 9.33 |
| 10/09/2026 20:05 | 200 | 9.33 |
| 10/09/2026 20:05 | 100 | 9.33 |
| 10/09/2026 20:05 | 200 | 9.33 |
| 10/09/2026 20:05 | 100 | 9.33 |
| 10/09/2026 20:05 | 200 | 9.33 |
| 10/09/2026 20:05 | 1 | 9.33 |
| 10/09/2026 20:05 | 20 | 9.33 |
| 10/09/2026 20:05 | 200 | 9.33 |
| 10/09/2026 20:05 | 100 | 9.33 |
| 10/09/2026 20:05 | 700 | 9.33 |
| 10/09/2026 20:05 | 800 | 9.325 |
| 10/09/2026 20:04 | 100 | 9.325 |
| 10/09/2026 20:04 | 200 | 9.33 |
| 10/09/2026 20:04 | 100 | 9.33 |
| 10/09/2026 20:04 | 1 | 9.33 |
| 10/09/2026 20:04 | 300 | 9.335 |
| 10/09/2026 20:04 | 4 | 9.34 |
| 10/09/2026 20:04 | 140 | 9.34 |
| 10/09/2026 20:04 | 300 | 9.34 |
| 10/09/2026 20:04 | 500 | 9.34 |
| 10/09/2026 20:04 | 40 | 9.34 |
| 10/09/2026 20:04 | 400 | 9.34 |
| 10/09/2026 20:04 | 200 | 9.34 |
| 10/09/2026 20:04 | 200 | 9.34 |
| 10/09/2026 20:04 | 100 | 9.34 |
| 10/09/2026 20:04 | 100 | 9.34 |
| 10/09/2026 20:04 | 700 | 9.34 |
| 10/09/2026 20:04 | 100 | 9.34 |
| 10/09/2026 20:04 | 200 | 9.34 |
| 10/09/2026 20:04 | 24 | 9.34 |
| 10/09/2026 20:04 | 300 | 9.34 |
| 10/09/2026 20:04 | 200 | 9.34 |
| 10/09/2026 20:04 | 200 | 9.34 |
| 10/09/2026 20:04 | 100 | 9.34 |
| 10/09/2026 20:04 | 300 | 9.34 |
| 10/09/2026 20:04 | 200 | 9.34 |
| 10/09/2026 20:04 | 100 | 9.34 |
| 10/09/2026 20:04 | 400 | 9.34 |
| 10/09/2026 20:04 | 200 | 9.34 |
| 10/09/2026 20:02 | 83 | 9.335 |
| 10/09/2026 20:01 | 100 | 9.335 |
| 10/09/2026 20:01 | 400 | 9.33 |
| 10/09/2026 20:01 | 600 | 9.33 |
| 10/09/2026 20:01 | 1100 | 9.33 |
| 10/09/2026 20:01 | 100 | 9.33 |
| 10/09/2026 20:01 | 100 | 9.33 |
| 10/09/2026 20:01 | 100 | 9.33 |
| 10/09/2026 20:01 | 300 | 9.33 |
| 10/09/2026 20:01 | 100 | 9.33 |
| 10/09/2026 20:01 | 300 | 9.33 |
| 10/09/2026 20:01 | 100 | 9.33 |
| 10/09/2026 20:01 | 100 | 9.33 |
| 10/09/2026 20:01 | 200 | 9.33 |
| 10/09/2026 20:01 | 200 | 9.33 |
| 10/09/2026 20:01 | 100 | 9.33 |
| 10/09/2026 20:01 | 100 | 9.33 |
| 10/09/2026 20:01 | 400 | 9.33 |
| 10/09/2026 20:01 | 100 | 9.33 |
| 10/09/2026 20:01 | 200 | 9.33 |
| 10/09/2026 20:01 | 100 | 9.325 |
| 10/09/2026 20:01 | 200 | 9.325 |
| 10/09/2026 20:01 | 100 | 9.325 |
| 10/09/2026 20:01 | 100 | 9.325 |
| 10/09/2026 20:01 | 100 | 9.325 |
| 10/09/2026 20:01 | 100 | 9.325 |
| 10/09/2026 20:01 | 100 | 9.325 |
| 10/09/2026 20:01 | 1000 | 9.33 |
| 10/09/2026 20:01 | 100 | 9.34 |
| 10/09/2026 20:01 | 2000 | 9.34 |
| 10/09/2026 20:01 | 100 | 9.34 |
| 10/09/2026 20:01 | 200 | 9.34 |
| 10/09/2026 20:01 | 100 | 9.34 |
| 10/09/2026 20:01 | 200 | 9.34 |
| 10/09/2026 20:01 | 200 | 9.34 |
| 10/09/2026 20:01 | 100 | 9.345 |
| 10/09/2026 20:01 | 100 | 9.345 |
| 10/09/2026 20:01 | 100 | 9.345 |
| 10/09/2026 20:01 | 5 | 9.35 |
| 10/09/2026 20:01 | 2 | 9.35 |
| 10/09/2026 20:01 | 100 | 9.35 |
| 10/09/2026 20:01 | 100 | 9.355 |
| 10/09/2026 20:01 | 100 | 9.36 |
| 10/09/2026 20:01 | 500 | 9.36 |
| 10/09/2026 20:01 | 100 | 9.37 |
| 10/09/2026 20:01 | 100 | 9.37 |
| 10/09/2026 20:01 | 400 | 9.37 |
| 10/09/2026 20:01 | 200 | 9.37 |
| 10/09/2026 20:01 | 100 | 9.37 |
| 10/09/2026 19:59 | 10 | 9.375 |
| 10/09/2026 19:58 | 100 | 9.37 |
| 10/09/2026 19:58 | 100 | 9.37 |
| 10/09/2026 19:58 | 412 | 9.37 |
| 10/09/2026 19:58 | 100 | 9.37 |
| 10/09/2026 19:58 | 100 | 9.37 |
| 10/09/2026 19:58 | 88 | 9.37 |
| 10/09/2026 19:58 | 200 | 9.37 |
| 10/09/2026 19:58 | 200 | 9.37 |
| 10/09/2026 19:58 | 100 | 9.37 |
| 10/09/2026 19:58 | 100 | 9.37 |
| 10/09/2026 19:58 | 200 | 9.37 |
| 10/09/2026 19:58 | 200 | 9.37 |
| 10/09/2026 19:58 | 100 | 9.37 |
| 10/09/2026 19:58 | 100 | 9.37 |
| 10/09/2026 19:58 | 200 | 9.37 |
| 10/09/2026 19:58 | 200 | 9.37 |
| 10/09/2026 19:58 | 100 | 9.37 |
| 10/09/2026 19:58 | 100 | 9.37 |
| 10/09/2026 19:58 | 100 | 9.37 |
| 10/09/2026 19:58 | 200 | 9.37 |
| 10/09/2026 19:58 | 100 | 9.365 |
| 10/09/2026 19:57 | 5 | 9.365 |
| 10/09/2026 19:55 | 100 | 9.37 |
| 10/09/2026 19:55 | 27 | 9.37 |
| 10/09/2026 19:55 | 200 | 9.37 |
| 10/09/2026 19:55 | 200 | 9.37 |
| 10/09/2026 19:55 | 20 | 9.37 |
| 10/09/2026 19:55 | 200 | 9.37 |
| 10/09/2026 19:55 | 400 | 9.37 |
| 10/09/2026 19:50 | 100 | 9.37 |
| 10/09/2026 19:50 | 100 | 9.37 |
| 10/09/2026 19:50 | 200 | 9.37 |
| 10/09/2026 19:50 | 200 | 9.37 |
| 10/09/2026 19:50 | 16 | 9.37 |
| 10/09/2026 19:50 | 1 | 9.37 |
| 10/09/2026 19:50 | 70 | 9.37 |
| 10/09/2026 19:50 | 200 | 9.37 |
| 10/09/2026 19:50 | 14 | 9.37 |
| 10/09/2026 19:50 | 200 | 9.37 |
| 10/09/2026 19:50 | 100 | 9.37 |
| 10/09/2026 19:50 | 100 | 9.37 |
| 10/09/2026 19:49 | 10 | 9.365 |
| 10/09/2026 19:49 | 300 | 9.36 |
| 10/09/2026 19:49 | 100 | 9.36 |
| 10/09/2026 19:49 | 300 | 9.36 |
| 10/09/2026 19:49 | 16 | 9.36 |
| 10/09/2026 19:49 | 300 | 9.36 |
| 10/09/2026 19:49 | 200 | 9.36 |
| 10/09/2026 19:49 | 200 | 9.36 |
| 10/09/2026 19:49 | 100 | 9.36 |
| 10/09/2026 19:49 | 100 | 9.36 |
| 10/09/2026 19:49 | 300 | 9.36 |
| 10/09/2026 19:49 | 20 | 9.36 |
| 10/09/2026 19:49 | 100 | 9.36 |
| 10/09/2026 19:49 | 100 | 9.36 |
| 10/09/2026 19:49 | 100 | 9.36 |
| 10/09/2026 19:49 | 200 | 9.36 |
| 10/09/2026 19:49 | 500 | 9.36 |
| 10/09/2026 19:49 | 600 | 9.36 |
| 10/09/2026 19:49 | 100 | 9.355 |
| 10/09/2026 19:49 | 100 | 9.36 |
| 10/09/2026 19:49 | 100 | 9.36 |
| 10/09/2026 19:49 | 100 | 9.36 |
| 10/09/2026 19:48 | 100 | 9.37 |
| 10/09/2026 19:48 | 400 | 9.37 |
| 10/09/2026 19:48 | 500 | 9.37 |
| 10/09/2026 19:48 | 150 | 9.37 |
| 10/09/2026 19:48 | 21 | 9.37 |
| 10/09/2026 19:48 | 1 | 9.37 |
| 10/09/2026 19:47 | 200 | 9.38 |
| 10/09/2026 19:47 | 200 | 9.38 |
| 10/09/2026 19:47 | 100 | 9.38 |
| 10/09/2026 19:47 | 100 | 9.38 |
| 10/09/2026 19:47 | 796 | 9.39 |
| 10/09/2026 19:47 | 1004 | 9.39 |
| 10/09/2026 19:47 | 400 | 9.39 |
| 10/09/2026 19:47 | 100 | 9.39 |
| 10/09/2026 19:47 | 478 | 9.39 |
| 10/09/2026 19:47 | 200 | 9.39 |
| 10/09/2026 19:47 | 722 | 9.39 |
| 10/09/2026 19:47 | 20 | 9.39 |
| 10/09/2026 19:47 | 100 | 9.395 |
| 10/09/2026 19:47 | 100 | 9.40 |
| 10/09/2026 19:47 | 400 | 9.40 |
| 10/09/2026 19:47 | 100 | 9.40 |
| 10/09/2026 19:47 | 1013 | 9.40 |
| 10/09/2026 19:47 | 500 | 9.40 |
| 10/09/2026 19:47 | 300 | 9.40 |
| 10/09/2026 19:47 | 100 | 9.40 |
| 10/09/2026 19:47 | 384 | 9.40 |
| 10/09/2026 19:47 | 100 | 9.40 |
| 10/09/2026 19:47 | 100 | 9.40 |
| 10/09/2026 19:47 | 300 | 9.395 |
| 10/09/2026 19:47 | 100 | 9.395 |
| 10/09/2026 19:46 | 100 | 9.395 |
| 10/09/2026 19:46 | 900 | 9.395 |
| 10/09/2026 19:46 | 900 | 9.395 |
| 10/09/2026 19:46 | 900 | 9.395 |
| 10/09/2026 19:46 | 300 | 9.395 |
| 10/09/2026 19:46 | 300 | 9.395 |
| 10/09/2026 19:46 | 300 | 9.395 |
| 10/09/2026 19:46 | 500 | 9.39 |
| 10/09/2026 19:46 | 400 | 9.39 |
| 10/09/2026 19:46 | 441 | 9.39 |
| 10/09/2026 19:46 | 186 | 9.39 |
| 10/09/2026 19:46 | 62 | 9.39 |
| 10/09/2026 19:46 | 186 | 9.39 |
| 10/09/2026 19:46 | 500 | 9.39 |
| 10/09/2026 19:46 | 400 | 9.39 |
| 10/09/2026 19:46 | 400 | 9.39 |
| 10/09/2026 19:46 | 172 | 9.39 |
| 10/09/2026 19:46 | 28 | 9.39 |
| 10/09/2026 19:46 | 186 | 9.39 |
| 10/09/2026 19:46 | 214 | 9.39 |
| 10/09/2026 19:46 | 117 | 9.39 |
| 10/09/2026 19:46 | 400 | 9.39 |
| 10/09/2026 19:46 | 100 | 9.39 |
| 10/09/2026 19:46 | 88 | 9.39 |
| 10/09/2026 19:46 | 200 | 9.39 |
| 10/09/2026 19:46 | 120 | 9.39 |
| 10/09/2026 19:46 | 200 | 9.39 |
| 10/09/2026 19:46 | 200 | 9.39 |
| 10/09/2026 19:46 | 200 | 9.39 |
| 10/09/2026 19:46 | 100 | 9.39 |
| 10/09/2026 19:46 | 100 | 9.39 |
| 10/09/2026 19:46 | 83 | 9.385 |
| 10/09/2026 19:46 | 200 | 9.385 |
| 10/09/2026 19:46 | 1 | 9.385 |
| 10/09/2026 19:45 | 100 | 9.39 |
| 10/09/2026 19:45 | 100 | 9.39 |
| 10/09/2026 19:45 | 400 | 9.39 |
| 10/09/2026 19:45 | 100 | 9.39 |
| 10/09/2026 19:45 | 400 | 9.39 |
| 10/09/2026 19:45 | 600 | 9.39 |
| 10/09/2026 19:45 | 200 | 9.39 |
| 10/09/2026 19:45 | 200 | 9.39 |
| 10/09/2026 19:45 | 200 | 9.39 |
| 10/09/2026 19:45 | 500 | 9.385 |
| 10/09/2026 19:45 | 500 | 9.385 |
| 10/09/2026 19:45 | 100 | 9.385 |
| 10/09/2026 19:45 | 100 | 9.385 |
| 10/09/2026 19:45 | 100 | 9.385 |
| 10/09/2026 19:45 | 200 | 9.38 |
| 10/09/2026 19:45 | 100 | 9.38 |
| 10/09/2026 19:45 | 600 | 9.38 |
| 10/09/2026 19:45 | 100 | 9.375 |
| 10/09/2026 19:45 | 100 | 9.375 |
| 10/09/2026 19:45 | 100 | 9.375 |
| 10/09/2026 19:45 | 100 | 9.37 |
| 10/09/2026 19:45 | 200 | 9.37 |
| 10/09/2026 19:45 | 300 | 9.37 |
| 10/09/2026 19:45 | 100 | 9.37 |
| 10/09/2026 19:45 | 300 | 9.37 |
| 10/09/2026 19:45 | 100 | 9.37 |
| 10/09/2026 19:45 | 100 | 9.37 |
| 10/09/2026 19:45 | 100 | 9.365 |
| 10/09/2026 19:45 | 100 | 9.365 |
| 10/09/2026 19:45 | 300 | 9.36 |
| 10/09/2026 19:45 | 200 | 9.36 |
| 10/09/2026 19:45 | 300 | 9.36 |
| 10/09/2026 19:45 | 200 | 9.36 |
| 10/09/2026 19:45 | 629 | 9.36 |
| 10/09/2026 19:45 | 100 | 9.36 |
| 10/09/2026 19:45 | 174 | 9.36 |
| 10/09/2026 19:45 | 100 | 9.355 |
| 10/09/2026 19:44 | 100 | 9.355 |
| 10/09/2026 19:44 | 26 | 9.36 |
| 10/09/2026 19:44 | 71 | 9.36 |
| 10/09/2026 19:44 | 29 | 9.36 |
| 10/09/2026 19:44 | 100 | 9.36 |
| 10/09/2026 19:44 | 100 | 9.36 |
| 10/09/2026 19:44 | 60 | 9.36 |
| 10/09/2026 19:44 | 40 | 9.36 |
| 10/09/2026 19:44 | 100 | 9.355 |
| 10/09/2026 19:44 | 200 | 9.36 |
| 10/09/2026 19:44 | 113 | 9.36 |
| 10/09/2026 19:44 | 200 | 9.36 |
| 10/09/2026 19:44 | 16 | 9.36 |
| 10/09/2026 19:44 | 100 | 9.36 |
| 10/09/2026 19:44 | 500 | 9.36 |
| 10/09/2026 19:44 | 100 | 9.36 |
| 10/09/2026 19:44 | 300 | 9.36 |
| 10/09/2026 19:44 | 300 | 9.36 |
| 10/09/2026 19:41 | 100 | 9.37 |
| 10/09/2026 19:41 | 100 | 9.37 |
| 10/09/2026 19:41 | 300 | 9.37 |
| 10/09/2026 19:41 | 400 | 9.37 |
| 10/09/2026 19:41 | 6 | 9.37 |
| 10/09/2026 19:41 | 300 | 9.37 |
| 10/09/2026 19:41 | 230 | 9.37 |
| 10/09/2026 19:41 | 900 | 9.37 |
| 10/09/2026 19:41 | 300 | 9.37 |
| 10/09/2026 19:41 | 200 | 9.37 |
| 10/09/2026 19:41 | 200 | 9.37 |
| 10/09/2026 19:41 | 200 | 9.37 |
| 10/09/2026 19:41 | 300 | 9.37 |
| 10/09/2026 19:41 | 200 | 9.37 |
| 10/09/2026 19:41 | 400 | 9.37 |
| 10/09/2026 19:40 | 600 | 9.36 |
| 10/09/2026 19:40 | 22 | 9.36 |
| 10/09/2026 19:40 | 200 | 9.36 |
| 10/09/2026 19:40 | 278 | 9.36 |
| 10/09/2026 19:40 | 16 | 9.36 |
| 10/09/2026 19:40 | 158 | 9.36 |
| 10/09/2026 19:40 | 200 | 9.36 |
| 10/09/2026 19:40 | 200 | 9.36 |
| 10/09/2026 19:40 | 300 | 9.36 |
| 10/09/2026 19:40 | 200 | 9.36 |
| 10/09/2026 19:40 | 100 | 9.36 |
| 10/09/2026 19:40 | 100 | 9.36 |
| 10/09/2026 19:40 | 100 | 9.36 |
| 10/09/2026 19:40 | 413 | 9.36 |
| 10/09/2026 19:40 | 100 | 9.355 |
| 10/09/2026 19:40 | 100 | 9.355 |
| 10/09/2026 19:40 | 100 | 9.355 |
| 10/09/2026 19:40 | 100 | 9.355 |
| 10/09/2026 19:40 | 100 | 9.355 |
| 10/09/2026 19:40 | 200 | 9.36 |
| 10/09/2026 19:40 | 187 | 9.36 |
| 10/09/2026 19:40 | 13 | 9.36 |
| 10/09/2026 19:40 | 100 | 9.36 |
| 10/09/2026 19:40 | 100 | 9.36 |
| 10/09/2026 19:40 | 300 | 9.355 |
| 10/09/2026 19:40 | 800 | 9.355 |
| 10/09/2026 19:39 | 100 | 9.355 |
| 10/09/2026 19:39 | 100 | 9.355 |
| 10/09/2026 19:39 | 300 | 9.35 |
| 10/09/2026 19:39 | 500 | 9.35 |
| 10/09/2026 19:39 | 400 | 9.35 |
| 10/09/2026 19:39 | 100 | 9.345 |
| 10/09/2026 19:39 | 100 | 9.35 |
| 10/09/2026 19:39 | 1256 | 9.35 |
| 10/09/2026 19:39 | 244 | 9.35 |
| 10/09/2026 19:39 | 73 | 9.35 |
| 10/09/2026 19:39 | 50 | 9.35 |
| 10/09/2026 19:39 | 2 | 9.35 |
| 10/09/2026 19:39 | 347 | 9.35 |
| 10/09/2026 19:39 | 300 | 9.35 |
| 10/09/2026 19:39 | 200 | 9.35 |
| 10/09/2026 19:39 | 100 | 9.35 |
| 10/09/2026 19:39 | 100 | 9.35 |
| 10/09/2026 19:39 | 100 | 9.35 |
| 10/09/2026 19:39 | 53 | 9.35 |
| 10/09/2026 19:39 | 47 | 9.35 |
| 10/09/2026 19:39 | 100 | 9.355 |
| 10/09/2026 19:39 | 200 | 9.36 |
| 10/09/2026 19:39 | 46 | 9.36 |
| 10/09/2026 19:39 | 100 | 9.36 |
| 10/09/2026 19:39 | 600 | 9.36 |
| 10/09/2026 19:39 | 54 | 9.36 |
| 10/09/2026 19:39 | 46 | 9.36 |
| 10/09/2026 19:39 | 54 | 9.36 |
| 10/09/2026 19:39 | 100 | 9.36 |
| 10/09/2026 19:39 | 100 | 9.36 |
| 10/09/2026 19:38 | 20 | 9.37 |
| 10/09/2026 19:38 | 100 | 9.37 |
| 10/09/2026 19:38 | 200 | 9.37 |
| 10/09/2026 19:38 | 100 | 9.37 |
| 10/09/2026 19:38 | 400 | 9.37 |
| 10/09/2026 19:38 | 200 | 9.37 |
| 10/09/2026 19:38 | 200 | 9.37 |
| 10/09/2026 19:38 | 46 | 9.37 |
| 10/09/2026 19:38 | 100 | 9.375 |
| 10/09/2026 19:38 | 100 | 9.375 |
| 10/09/2026 19:36 | 54 | 9.37 |
| 10/09/2026 19:36 | 100 | 9.37 |
| 10/09/2026 19:34 | 100 | 9.375 |
| 10/09/2026 19:34 | 100 | 9.375 |
| 10/09/2026 19:34 | 100 | 9.375 |
| 10/09/2026 19:33 | 100 | 9.375 |
| 10/09/2026 19:33 | 100 | 9.375 |
| 10/09/2026 19:33 | 200 | 9.37 |
| 10/09/2026 19:33 | 600 | 9.37 |
| 10/09/2026 19:33 | 200 | 9.37 |
| 10/09/2026 19:33 | 3 | 9.37 |
| 10/09/2026 19:33 | 180 | 9.37 |
| 10/09/2026 19:33 | 100 | 9.37 |
| 10/09/2026 19:33 | 400 | 9.37 |
| 10/09/2026 19:33 | 300 | 9.37 |
| 10/09/2026 19:33 | 200 | 9.37 |
| 10/09/2026 19:33 | 100 | 9.37 |
| 10/09/2026 19:33 | 400 | 9.37 |
| 10/09/2026 19:33 | 200 | 9.37 |
| 10/09/2026 19:33 | 100 | 9.37 |
| 10/09/2026 19:33 | 300 | 9.37 |
| 10/09/2026 19:32 | 100 | 9.365 |
| 10/09/2026 19:32 | 300 | 9.37 |
| 10/09/2026 19:32 | 100 | 9.37 |
| 10/09/2026 19:32 | 400 | 9.37 |
| 10/09/2026 19:32 | 300 | 9.37 |
| 10/09/2026 19:32 | 200 | 9.37 |
| 10/09/2026 19:32 | 47 | 9.37 |
| 10/09/2026 19:31 | 100 | 9.375 |
| 10/09/2026 19:31 | 53 | 9.37 |
| 10/09/2026 19:31 | 40 | 9.375 |
| 10/09/2026 19:31 | 100 | 9.38 |
| 10/09/2026 19:31 | 500 | 9.38 |
| 10/09/2026 19:31 | 20 | 9.38 |
| 10/09/2026 19:31 | 600 | 9.38 |
| 10/09/2026 19:30 | 20 | 9.385 |
| 10/09/2026 19:29 | 100 | 9.385 |
| 10/09/2026 19:29 | 100 | 9.385 |
| 10/09/2026 19:29 | 100 | 9.385 |
| 10/09/2026 19:28 | 100 | 9.385 |
| 10/09/2026 19:28 | 100 | 9.385 |
| 10/09/2026 19:27 | 100 | 9.385 |
| 10/09/2026 19:27 | 100 | 9.38 |
| 10/09/2026 19:27 | 300 | 9.38 |
| 10/09/2026 19:27 | 200 | 9.38 |
| 10/09/2026 19:27 | 100 | 9.38 |
| 10/09/2026 19:27 | 100 | 9.38 |
| 10/09/2026 19:27 | 400 | 9.38 |
| 10/09/2026 19:27 | 400 | 9.38 |
| 10/09/2026 19:27 | 100 | 9.38 |
| 10/09/2026 19:27 | 500 | 9.37 |
| 10/09/2026 19:27 | 500 | 9.37 |
| 10/09/2026 19:27 | 100 | 9.37 |
| 10/09/2026 19:27 | 100 | 9.37 |
| 10/09/2026 19:27 | 100 | 9.37 |
| 10/09/2026 19:27 | 300 | 9.37 |
| 10/09/2026 19:27 | 300 | 9.37 |
| 10/09/2026 19:27 | 200 | 9.37 |
| 10/09/2026 19:27 | 20 | 9.37 |
| 10/09/2026 19:27 | 100 | 9.37 |
| 10/09/2026 19:26 | 100 | 9.365 |
| 10/09/2026 19:26 | 100 | 9.365 |
| 10/09/2026 19:26 | 194 | 9.37 |
| 10/09/2026 19:26 | 100 | 9.37 |
| 10/09/2026 19:26 | 1291 | 9.37 |
| 10/09/2026 19:26 | 300 | 9.37 |
| 10/09/2026 19:26 | 309 | 9.37 |
| 10/09/2026 19:26 | 100 | 9.375 |
| 10/09/2026 19:26 | 100 | 9.375 |
| 10/09/2026 19:26 | 100 | 9.375 |
| 10/09/2026 19:25 | 371 | 9.37 |
| 10/09/2026 19:25 | 629 | 9.37 |
| 10/09/2026 19:25 | 5 | 9.37 |
| 10/09/2026 19:25 | 20 | 9.37 |
| 10/09/2026 19:25 | 300 | 9.37 |
| 10/09/2026 19:25 | 18 | 9.37 |
| 10/09/2026 19:25 | 13 | 9.37 |
| 10/09/2026 19:25 | 100 | 9.37 |
| 10/09/2026 19:25 | 1100 | 9.37 |
| 10/09/2026 19:25 | 400 | 9.37 |
| 10/09/2026 19:25 | 200 | 9.37 |
| 10/09/2026 19:25 | 100 | 9.37 |
| 10/09/2026 19:25 | 100 | 9.37 |
| 10/09/2026 19:25 | 400 | 9.37 |
| 10/09/2026 19:25 | 200 | 9.37 |
| 10/09/2026 19:25 | 900 | 9.37 |
| 10/09/2026 19:25 | 100 | 9.37 |
| 10/09/2026 19:25 | 100 | 9.365 |
| 10/09/2026 19:25 | 100 | 9.36 |
| 10/09/2026 19:25 | 500 | 9.36 |
| 10/09/2026 19:25 | 208 | 9.36 |
| 10/09/2026 19:25 | 400 | 9.36 |
| 10/09/2026 19:25 | 100 | 9.36 |
| 10/09/2026 19:25 | 100 | 9.365 |
| 10/09/2026 19:25 | 100 | 9.37 |
| 10/09/2026 19:25 | 100 | 9.37 |
| 10/09/2026 19:25 | 100 | 9.37 |
| 10/09/2026 19:25 | 300 | 9.37 |
| 10/09/2026 19:25 | 40 | 9.37 |
| 10/09/2026 19:24 | 100 | 9.365 |
| 10/09/2026 19:24 | 100 | 9.365 |
| 10/09/2026 19:24 | 200 | 9.37 |
| 10/09/2026 19:24 | 100 | 9.37 |
| 10/09/2026 19:24 | 200 | 9.37 |
| 10/09/2026 19:24 | 200 | 9.37 |
| 10/09/2026 19:24 | 100 | 9.37 |
| 10/09/2026 19:24 | 100 | 9.37 |
| 10/09/2026 19:24 | 200 | 9.37 |
| 10/09/2026 19:24 | 700 | 9.37 |
| 10/09/2026 19:24 | 340 | 9.37 |
| 10/09/2026 19:24 | 60 | 9.37 |
| 10/09/2026 19:24 | 100 | 9.37 |
| 10/09/2026 19:23 | 100 | 9.37 |
| 10/09/2026 19:23 | 100 | 9.375 |
| 10/09/2026 19:23 | 300 | 9.38 |
| 10/09/2026 19:23 | 550 | 9.38 |
| 10/09/2026 19:23 | 50 | 9.38 |
| 10/09/2026 19:23 | 25 | 9.38 |
| 10/09/2026 19:23 | 22 | 9.38 |
| 10/09/2026 19:23 | 300 | 9.38 |
| 10/09/2026 19:23 | 200 | 9.38 |
| 10/09/2026 19:23 | 72 | 9.38 |
| 10/09/2026 19:22 | 200 | 9.39 |
| 10/09/2026 19:22 | 100 | 9.39 |
| 10/09/2026 19:22 | 300 | 9.39 |
| 10/09/2026 19:22 | 1200 | 9.39 |
| 10/09/2026 19:22 | 100 | 9.39 |
| 10/09/2026 19:22 | 400 | 9.39 |
| 10/09/2026 19:22 | 400 | 9.39 |
| 10/09/2026 19:22 | 94 | 9.39 |
| 10/09/2026 19:22 | 389 | 9.39 |
| 10/09/2026 19:22 | 15 | 9.39 |
| 10/09/2026 19:22 | 100 | 9.395 |
| 10/09/2026 19:21 | 300 | 9.39 |
| 10/09/2026 19:21 | 200 | 9.39 |
| 10/09/2026 19:21 | 100 | 9.39 |
| 10/09/2026 19:21 | 341 | 9.39 |
| 10/09/2026 19:21 | 300 | 9.39 |
| 10/09/2026 19:21 | 200 | 9.39 |
| 10/09/2026 19:21 | 200 | 9.39 |
| 10/09/2026 19:21 | 200 | 9.39 |
| 10/09/2026 19:21 | 100 | 9.39 |
| 10/09/2026 19:21 | 700 | 9.39 |
| 10/09/2026 19:21 | 300 | 9.39 |
| 10/09/2026 19:21 | 160 | 9.39 |
| 10/09/2026 19:21 | 40 | 9.39 |
| 10/09/2026 19:21 | 427 | 9.39 |
| 10/09/2026 19:21 | 200 | 9.39 |
| 10/09/2026 19:21 | 100 | 9.39 |
| 10/09/2026 19:21 | 100 | 9.39 |
| 10/09/2026 19:21 | 200 | 9.39 |
| 10/09/2026 19:21 | 600 | 9.39 |
| 10/09/2026 19:21 | 85 | 9.39 |
| 10/09/2026 19:21 | 29 | 9.40 |
| 10/09/2026 19:21 | 100 | 9.40 |
| 10/09/2026 19:21 | 113 | 9.40 |
| 10/09/2026 19:21 | 271 | 9.40 |
| 10/09/2026 19:21 | 600 | 9.40 |
| 10/09/2026 19:21 | 520 | 9.40 |
| 10/09/2026 19:21 | 271 | 9.40 |
| 10/09/2026 19:21 | 406 | 9.40 |
| 10/09/2026 19:21 | 600 | 9.40 |
| 10/09/2026 19:21 | 1801 | 9.40 |
| 10/09/2026 19:21 | 300 | 9.40 |
| 10/09/2026 19:21 | 500 | 9.40 |
| 10/09/2026 19:21 | 922 | 9.40 |
| 10/09/2026 19:21 | 50 | 9.40 |
| 10/09/2026 19:21 | 20 | 9.40 |
| 10/09/2026 19:21 | 5 | 9.40 |
| 10/09/2026 19:21 | 100 | 9.40 |
| 10/09/2026 19:21 | 400 | 9.40 |
| 10/09/2026 19:21 | 840 | 9.40 |
| 10/09/2026 19:21 | 100 | 9.40 |
| 10/09/2026 19:21 | 400 | 9.40 |
| 10/09/2026 19:21 | 102 | 9.40 |
| 10/09/2026 19:21 | 25 | 9.40 |
| 10/09/2026 19:21 | 270 | 9.40 |
| 10/09/2026 19:21 | 30 | 9.40 |
| 10/09/2026 19:21 | 100 | 9.40 |
| 10/09/2026 19:21 | 100 | 9.405 |
| 10/09/2026 19:20 | 100 | 9.405 |
| 10/09/2026 19:20 | 100 | 9.405 |
| 10/09/2026 19:20 | 800 | 9.405 |
| 10/09/2026 19:20 | 95 | 9.41 |
| 10/09/2026 19:20 | 5 | 9.41 |
| 10/09/2026 19:20 | 200 | 9.41 |
| 10/09/2026 19:20 | 100 | 9.41 |
| 10/09/2026 19:20 | 341 | 9.41 |
| 10/09/2026 19:20 | 200 | 9.41 |
| 10/09/2026 19:20 | 200 | 9.41 |
| 10/09/2026 19:20 | 200 | 9.41 |
| 10/09/2026 19:20 | 200 | 9.41 |
| 10/09/2026 19:20 | 100 | 9.41 |
| 10/09/2026 19:20 | 380 | 9.41 |
| 10/09/2026 19:20 | 300 | 9.405 |
| 10/09/2026 19:19 | 200 | 9.41 |
| 10/09/2026 19:19 | 180 | 9.41 |
| 10/09/2026 19:19 | 100 | 9.41 |
| 10/09/2026 19:19 | 620 | 9.41 |
| 10/09/2026 19:19 | 200 | 9.41 |
| 10/09/2026 19:19 | 200 | 9.41 |
| 10/09/2026 19:19 | 100 | 9.41 |
| 10/09/2026 19:19 | 100 | 9.41 |
| 10/09/2026 19:19 | 100 | 9.41 |
| 10/09/2026 19:19 | 200 | 9.41 |
| 10/09/2026 19:19 | 20 | 9.41 |
| 10/09/2026 19:19 | 100 | 9.41 |
| 10/09/2026 19:19 | 100 | 9.405 |
| 10/09/2026 19:19 | 100 | 9.405 |
| 10/09/2026 19:19 | 800 | 9.405 |
| 10/09/2026 19:19 | 300 | 9.405 |
| 10/09/2026 19:17 | 100 | 9.405 |
| 10/09/2026 19:16 | 100 | 9.405 |
| 10/09/2026 19:16 | 100 | 9.405 |
| 10/09/2026 19:16 | 100 | 9.405 |
| 10/09/2026 19:16 | 22 | 9.40 |
| 10/09/2026 19:16 | 40 | 9.40 |
| 10/09/2026 19:16 | 36 | 9.40 |
| 10/09/2026 19:16 | 24 | 9.40 |
| 10/09/2026 19:16 | 1 | 9.40 |
| 10/09/2026 19:14 | 36 | 9.41 |
| 10/09/2026 19:14 | 4 | 9.41 |
| 10/09/2026 19:14 | 10 | 9.41 |
| 10/09/2026 19:14 | 28 | 9.41 |
| 10/09/2026 19:14 | 1000 | 9.41 |
| 10/09/2026 19:14 | 400 | 9.41 |
| 10/09/2026 19:14 | 20 | 9.41 |
| 10/09/2026 19:14 | 200 | 9.41 |
| 10/09/2026 19:14 | 300 | 9.41 |
| 10/09/2026 19:14 | 100 | 9.41 |
| 10/09/2026 19:13 | 100 | 9.415 |
| 10/09/2026 19:13 | 100 | 9.415 |
| 10/09/2026 19:12 | 100 | 9.415 |
| 10/09/2026 19:11 | 100 | 9.415 |
| 10/09/2026 19:11 | 100 | 9.42 |
| 10/09/2026 19:11 | 100 | 9.42 |
| 10/09/2026 19:11 | 200 | 9.42 |
| 10/09/2026 19:11 | 200 | 9.42 |
| 10/09/2026 19:11 | 300 | 9.42 |
| 10/09/2026 19:11 | 10 | 9.42 |
| 10/09/2026 19:11 | 100 | 9.42 |
| 10/09/2026 19:11 | 20 | 9.42 |
| 10/09/2026 19:11 | 100 | 9.425 |
| 10/09/2026 19:11 | 100 | 9.425 |
| 10/09/2026 19:11 | 100 | 9.425 |
| 10/09/2026 19:11 | 100 | 9.425 |
| 10/09/2026 19:11 | 100 | 9.425 |
| 10/09/2026 19:11 | 100 | 9.42 |
| 10/09/2026 19:11 | 108 | 9.42 |
| 10/09/2026 19:11 | 23 | 9.42 |
| 10/09/2026 19:11 | 100 | 9.42 |
| 10/09/2026 19:11 | 100 | 9.42 |
| 10/09/2026 19:11 | 100 | 9.415 |
| 10/09/2026 19:11 | 200 | 9.42 |
| 10/09/2026 19:11 | 100 | 9.42 |
| 10/09/2026 19:11 | 108 | 9.42 |
| 10/09/2026 19:11 | 65 | 9.42 |
| 10/09/2026 19:11 | 136 | 9.42 |
| 10/09/2026 19:11 | 64 | 9.42 |
| 10/09/2026 19:11 | 36 | 9.42 |
| 10/09/2026 19:11 | 300 | 9.42 |
| 10/09/2026 19:11 | 200 | 9.42 |
| 10/09/2026 19:11 | 100 | 9.42 |
| 10/09/2026 19:11 | 100 | 9.42 |
| 10/09/2026 19:11 | 16 | 9.42 |
| 10/09/2026 19:11 | 100 | 9.42 |
| 10/09/2026 19:11 | 100 | 9.42 |
| 10/09/2026 19:11 | 1 | 9.42 |
| 10/09/2026 19:11 | 100 | 9.415 |
| 10/09/2026 19:11 | 100 | 9.41 |
| 10/09/2026 19:11 | 300 | 9.41 |
| 10/09/2026 19:11 | 200 | 9.41 |
| 10/09/2026 19:11 | 100 | 9.41 |
| 10/09/2026 19:11 | 100 | 9.41 |
| 10/09/2026 19:11 | 100 | 9.41 |
| 10/09/2026 19:11 | 200 | 9.41 |
| 10/09/2026 19:11 | 100 | 9.41 |
| 10/09/2026 19:11 | 300 | 9.41 |
| 10/09/2026 19:11 | 100 | 9.41 |
| 10/09/2026 19:11 | 29 | 9.40 |
| 10/09/2026 19:11 | 1 | 9.40 |
| 10/09/2026 19:11 | 109 | 9.41 |
| 10/09/2026 19:11 | 291 | 9.41 |
| 10/09/2026 19:11 | 9 | 9.41 |
| 10/09/2026 19:11 | 100 | 9.41 |
| 10/09/2026 19:11 | 29 | 9.41 |
| 10/09/2026 19:11 | 100 | 9.41 |
| 10/09/2026 19:11 | 300 | 9.41 |
| 10/09/2026 19:11 | 100 | 9.41 |
| 10/09/2026 19:11 | 1499 | 9.41 |
| 10/09/2026 19:10 | 1 | 9.41 |
| 10/09/2026 19:09 | 100 | 9.415 |
| 10/09/2026 19:09 | 100 | 9.415 |
| 10/09/2026 19:09 | 200 | 9.415 |
| 10/09/2026 19:09 | 100 | 9.415 |
| 10/09/2026 19:09 | 100 | 9.415 |
| 10/09/2026 19:09 | 100 | 9.415 |
| 10/09/2026 19:08 | 100 | 9.41 |
| 10/09/2026 19:08 | 300 | 9.41 |
| 10/09/2026 19:08 | 200 | 9.41 |
| 10/09/2026 19:08 | 200 | 9.41 |
| 10/09/2026 19:08 | 100 | 9.41 |
| 10/09/2026 19:08 | 300 | 9.41 |
| 10/09/2026 19:08 | 300 | 9.41 |
| 10/09/2026 19:08 | 100 | 9.41 |
| 10/09/2026 19:08 | 400 | 9.41 |
| 10/09/2026 19:08 | 1000 | 9.41 |
| 10/09/2026 19:08 | 100 | 9.405 |
| 10/09/2026 19:08 | 100 | 9.405 |
| 10/09/2026 19:08 | 100 | 9.405 |
| 10/09/2026 19:08 | 100 | 9.405 |
| 10/09/2026 19:08 | 100 | 9.405 |
| 10/09/2026 19:08 | 100 | 9.405 |
| 10/09/2026 19:08 | 100 | 9.405 |
| 10/09/2026 19:08 | 100 | 9.405 |
| 10/09/2026 19:08 | 79 | 9.405 |
| 10/09/2026 19:08 | 1 | 9.405 |
| 10/09/2026 19:07 | 100 | 9.405 |
| 10/09/2026 19:07 | 100 | 9.405 |
| 10/09/2026 19:07 | 100 | 9.405 |
| 10/09/2026 19:07 | 100 | 9.405 |
| 10/09/2026 19:07 | 100 | 9.405 |
| 10/09/2026 19:07 | 100 | 9.405 |
| 10/09/2026 19:07 | 100 | 9.405 |
| 10/09/2026 19:07 | 100 | 9.405 |
| 10/09/2026 19:07 | 100 | 9.405 |
| 10/09/2026 19:07 | 100 | 9.405 |
| 10/09/2026 19:07 | 100 | 9.405 |
| 10/09/2026 19:05 | 100 | 9.405 |
| 10/09/2026 19:05 | 100 | 9.405 |
| 10/09/2026 19:05 | 1000 | 9.41 |
| 10/09/2026 19:05 | 300 | 9.41 |
| 10/09/2026 19:05 | 100 | 9.41 |
| 10/09/2026 19:05 | 100 | 9.41 |
| 10/09/2026 19:05 | 20 | 9.41 |
| 10/09/2026 19:05 | 300 | 9.41 |
| 10/09/2026 19:05 | 151 | 9.41 |
| 10/09/2026 19:05 | 99 | 9.41 |
| 10/09/2026 19:05 | 60 | 9.41 |
| 10/09/2026 19:05 | 40 | 9.41 |
| 10/09/2026 19:05 | 50 | 9.41 |
| 10/09/2026 19:05 | 4 | 9.41 |
| 10/09/2026 19:05 | 100 | 9.41 |
| 10/09/2026 19:04 | 100 | 9.415 |
| 10/09/2026 19:04 | 200 | 9.415 |
| 10/09/2026 19:04 | 77 | 9.415 |
| 10/09/2026 19:04 | 200 | 9.415 |
| 10/09/2026 19:04 | 200 | 9.415 |
| 10/09/2026 19:04 | 200 | 9.415 |
| 10/09/2026 19:03 | 100 | 9.415 |
| 10/09/2026 19:03 | 100 | 9.415 |
| 10/09/2026 19:03 | 200 | 9.415 |
| 10/09/2026 19:02 | 570 | 9.415 |
| 10/09/2026 19:02 | 100 | 9.415 |
| 10/09/2026 19:01 | 10 | 9.415 |
| 10/09/2026 19:00 | 100 | 9.415 |
| 10/09/2026 19:00 | 300 | 9.42 |
| 10/09/2026 19:00 | 200 | 9.42 |
| 10/09/2026 19:00 | 100 | 9.42 |
| 10/09/2026 19:00 | 100 | 9.42 |
| 10/09/2026 19:00 | 100 | 9.42 |
| 10/09/2026 19:00 | 100 | 9.42 |
| 10/09/2026 19:00 | 500 | 9.42 |
| 10/09/2026 19:00 | 500 | 9.42 |
| 10/09/2026 19:00 | 100 | 9.42 |
| 10/09/2026 19:00 | 200 | 9.42 |
| 10/09/2026 19:00 | 1 | 9.42 |
| 10/09/2026 19:00 | 100 | 9.42 |
| 10/09/2026 19:00 | 100 | 9.42 |
| 10/09/2026 19:00 | 200 | 9.42 |
| 10/09/2026 19:00 | 60 | 9.41 |
| 10/09/2026 19:00 | 100 | 9.41 |
| 10/09/2026 19:00 | 100 | 9.41 |
| 10/09/2026 19:00 | 100 | 9.41 |
| 10/09/2026 19:00 | 400 | 9.41 |
| 10/09/2026 19:00 | 100 | 9.41 |
| 10/09/2026 19:00 | 200 | 9.41 |
| 10/09/2026 19:00 | 100 | 9.41 |
| 10/09/2026 19:00 | 5 | 9.41 |
| 10/09/2026 19:00 | 5 | 9.41 |
| 10/09/2026 19:00 | 200 | 9.41 |
| 10/09/2026 19:00 | 200 | 9.41 |
| 10/09/2026 19:00 | 200 | 9.41 |
| 10/09/2026 19:00 | 200 | 9.41 |
| 10/09/2026 19:00 | 100 | 9.41 |
| 10/09/2026 19:00 | 100 | 9.405 |
| 10/09/2026 19:00 | 231 | 9.40 |
| 10/09/2026 19:00 | 134 | 9.40 |
| 10/09/2026 19:00 | 294 | 9.40 |
| 10/09/2026 19:00 | 500 | 9.40 |
| 10/09/2026 19:00 | 200 | 9.40 |
| 10/09/2026 19:00 | 206 | 9.40 |
| 10/09/2026 19:00 | 900 | 9.40 |
| 10/09/2026 19:00 | 200 | 9.40 |
| 10/09/2026 19:00 | 210 | 9.40 |
| 10/09/2026 19:00 | 500 | 9.40 |
| 10/09/2026 19:00 | 100 | 9.40 |
| 10/09/2026 19:00 | 500 | 9.40 |
| 10/09/2026 19:00 | 200 | 9.40 |
| 10/09/2026 19:00 | 100 | 9.40 |
| 10/09/2026 19:00 | 400 | 9.40 |
| 10/09/2026 19:00 | 616 | 9.40 |
| 10/09/2026 19:00 | 200 | 9.40 |
| 10/09/2026 19:00 | 200 | 9.40 |
| 10/09/2026 19:00 | 384 | 9.40 |
| 10/09/2026 19:00 | 100 | 9.40 |
| 10/09/2026 19:00 | 100 | 9.40 |
| 10/09/2026 19:00 | 200 | 9.405 |
| 10/09/2026 18:59 | 100 | 9.405 |
| 10/09/2026 18:59 | 21 | 9.405 |
| 10/09/2026 18:59 | 100 | 9.405 |
| 10/09/2026 18:59 | 100 | 9.405 |
| 10/09/2026 18:59 | 100 | 9.405 |
| 10/09/2026 18:59 | 100 | 9.41 |
| 10/09/2026 18:59 | 300 | 9.41 |
| 10/09/2026 18:59 | 200 | 9.41 |
| 10/09/2026 18:59 | 100 | 9.41 |
| 10/09/2026 18:59 | 100 | 9.41 |
| 10/09/2026 18:59 | 100 | 9.41 |
| 10/09/2026 18:59 | 100 | 9.41 |
| 10/09/2026 18:59 | 100 | 9.41 |
| 10/09/2026 18:59 | 100 | 9.41 |
| 10/09/2026 18:59 | 100 | 9.41 |
| 10/09/2026 18:59 | 100 | 9.41 |
| 10/09/2026 18:59 | 100 | 9.41 |
| 10/09/2026 18:59 | 200 | 9.405 |
| 10/09/2026 18:59 | 100 | 9.405 |
| 10/09/2026 18:59 | 108 | 9.40 |
| 10/09/2026 18:59 | 392 | 9.40 |
| 10/09/2026 18:59 | 400 | 9.40 |
| 10/09/2026 18:59 | 100 | 9.40 |
| 10/09/2026 18:59 | 200 | 9.40 |
| 10/09/2026 18:59 | 200 | 9.40 |
| 10/09/2026 18:59 | 100 | 9.40 |
| 10/09/2026 18:59 | 200 | 9.40 |
| 10/09/2026 18:59 | 100 | 9.40 |
| 10/09/2026 18:59 | 1 | 9.40 |
| 10/09/2026 18:59 | 100 | 9.40 |
| 10/09/2026 18:59 | 100 | 9.40 |
| 10/09/2026 18:59 | 50 | 9.40 |
| 10/09/2026 18:59 | 100 | 9.40 |
| 10/09/2026 18:59 | 100 | 9.40 |
| 10/09/2026 18:59 | 100 | 9.395 |
| 10/09/2026 18:59 | 687 | 9.395 |
| 10/09/2026 18:59 | 100 | 9.395 |
| 10/09/2026 18:58 | 13 | 9.395 |
| 10/09/2026 18:56 | 300 | 9.395 |
| 10/09/2026 18:56 | 100 | 9.40 |
| 10/09/2026 18:56 | 43 | 9.40 |
| 10/09/2026 18:56 | 57 | 9.40 |
| 10/09/2026 18:56 | 100 | 9.40 |
| 10/09/2026 18:56 | 900 | 9.40 |
| 10/09/2026 18:56 | 100 | 9.40 |
| 10/09/2026 18:56 | 100 | 9.40 |
| 10/09/2026 18:56 | 5 | 9.40 |
| 10/09/2026 18:56 | 20 | 9.40 |
| 10/09/2026 18:56 | 5 | 9.40 |
| 10/09/2026 18:56 | 4 | 9.40 |
| 10/09/2026 18:56 | 2 | 9.40 |
| 10/09/2026 18:56 | 100 | 9.40 |
| 10/09/2026 18:56 | 300 | 9.40 |
| 10/09/2026 18:56 | 10 | 9.40 |
| 10/09/2026 18:56 | 80 | 9.40 |
| 10/09/2026 18:56 | 10 | 9.40 |
| 10/09/2026 18:55 | 100 | 9.41 |
| 10/09/2026 18:55 | 100 | 9.41 |
| 10/09/2026 18:55 | 200 | 9.41 |
| 10/09/2026 18:55 | 50 | 9.41 |
| 10/09/2026 18:55 | 5 | 9.41 |
| 10/09/2026 18:55 | 71 | 9.41 |
| 10/09/2026 18:55 | 100 | 9.41 |
| 10/09/2026 18:55 | 200 | 9.405 |
| 10/09/2026 18:55 | 100 | 9.405 |
| 10/09/2026 18:55 | 1323 | 9.41 |
| 10/09/2026 18:55 | 100 | 9.41 |
| 10/09/2026 18:55 | 984 | 9.41 |
| 10/09/2026 18:55 | 100 | 9.41 |
| 10/09/2026 18:55 | 16 | 9.41 |
| 10/09/2026 18:55 | 284 | 9.41 |
| 10/09/2026 18:55 | 200 | 9.41 |
| 10/09/2026 18:55 | 200 | 9.41 |
| 10/09/2026 18:55 | 100 | 9.41 |
| 10/09/2026 18:55 | 100 | 9.42 |
| 10/09/2026 18:55 | 3 | 9.42 |
| 10/09/2026 18:55 | 100 | 9.42 |
| 10/09/2026 18:55 | 200 | 9.42 |
| 10/09/2026 18:55 | 200 | 9.42 |
| 10/09/2026 18:55 | 200 | 9.42 |
| 10/09/2026 18:55 | 200 | 9.42 |
| 10/09/2026 18:55 | 100 | 9.425 |
| 10/09/2026 18:55 | 20 | 9.425 |
| 10/09/2026 18:55 | 80 | 9.425 |
| 10/09/2026 18:55 | 520 | 9.425 |
| 10/09/2026 18:54 | 100 | 9.425 |
| 10/09/2026 18:54 | 100 | 9.425 |
| 10/09/2026 18:54 | 100 | 9.425 |
| 10/09/2026 18:54 | 200 | 9.43 |
| 10/09/2026 18:54 | 100 | 9.43 |
| 10/09/2026 18:54 | 100 | 9.43 |
| 10/09/2026 18:54 | 500 | 9.43 |
| 10/09/2026 18:54 | 100 | 9.43 |
| 10/09/2026 18:54 | 100 | 9.43 |
| 10/09/2026 18:54 | 200 | 9.43 |
| 10/09/2026 18:54 | 200 | 9.43 |
| 10/09/2026 18:54 | 100 | 9.43 |
| 10/09/2026 18:54 | 100 | 9.43 |
| 10/09/2026 18:54 | 100 | 9.43 |
| 10/09/2026 18:54 | 200 | 9.43 |
| 10/09/2026 18:54 | 100 | 9.43 |
| 10/09/2026 18:54 | 100 | 9.425 |
| 10/09/2026 18:54 | 19 | 9.43 |
| 10/09/2026 18:54 | 20 | 9.43 |
| 10/09/2026 18:54 | 1000 | 9.43 |
| 10/09/2026 18:54 | 200 | 9.43 |
| 10/09/2026 18:54 | 200 | 9.43 |
| 10/09/2026 18:54 | 100 | 9.435 |
| 10/09/2026 18:54 | 100 | 9.44 |
| 10/09/2026 18:53 | 100 | 9.445 |
| 10/09/2026 18:53 | 43 | 9.44 |
| 10/09/2026 18:53 | 57 | 9.44 |
| 10/09/2026 18:53 | 100 | 9.44 |
| 10/09/2026 18:53 | 100 | 9.44 |
| 10/09/2026 18:53 | 118 | 9.44 |
| 10/09/2026 18:53 | 96 | 9.44 |
| 10/09/2026 18:53 | 200 | 9.44 |
| 10/09/2026 18:53 | 400 | 9.44 |
| 10/09/2026 18:53 | 200 | 9.44 |
| 10/09/2026 18:53 | 1200 | 9.44 |
| 10/09/2026 18:53 | 2 | 9.445 |
| 10/09/2026 18:53 | 10 | 9.44 |
| 10/09/2026 18:53 | 90 | 9.44 |
| 10/09/2026 18:53 | 100 | 9.44 |
| 10/09/2026 18:53 | 100 | 9.44 |
| 10/09/2026 18:53 | 10 | 9.44 |
| 10/09/2026 18:53 | 10 | 9.44 |
| 10/09/2026 18:53 | 100 | 9.44 |
| 10/09/2026 18:53 | 100 | 9.44 |
| 10/09/2026 18:53 | 100 | 9.435 |
| 10/09/2026 18:53 | 100 | 9.435 |
| 10/09/2026 18:52 | 100 | 9.435 |
| 10/09/2026 18:52 | 42 | 9.44 |
| 10/09/2026 18:52 | 10 | 9.44 |
| 10/09/2026 18:52 | 200 | 9.44 |
| 10/09/2026 18:52 | 5 | 9.44 |
| 10/09/2026 18:52 | 95 | 9.44 |
| 10/09/2026 18:52 | 100 | 9.44 |
| 10/09/2026 18:52 | 200 | 9.44 |
| 10/09/2026 18:52 | 100 | 9.44 |
| 10/09/2026 18:52 | 100 | 9.44 |
| 10/09/2026 18:52 | 200 | 9.44 |
| 10/09/2026 18:51 | 300 | 9.44 |
| 10/09/2026 18:51 | 100 | 9.44 |
| 10/09/2026 18:51 | 400 | 9.44 |
| 10/09/2026 18:51 | 200 | 9.44 |
| 10/09/2026 18:51 | 200 | 9.44 |
| 10/09/2026 18:51 | 200 | 9.44 |
| 10/09/2026 18:51 | 100 | 9.44 |
| 10/09/2026 18:51 | 100 | 9.44 |
| 10/09/2026 18:51 | 300 | 9.445 |
| 10/09/2026 18:51 | 100 | 9.445 |
| 10/09/2026 18:51 | 784 | 9.445 |
| 10/09/2026 18:51 | 300 | 9.445 |
| 10/09/2026 18:51 | 100 | 9.445 |
| 10/09/2026 18:51 | 232 | 9.44 |
| 10/09/2026 18:51 | 100 | 9.44 |
| 10/09/2026 18:51 | 100 | 9.44 |
| 10/09/2026 18:51 | 100 | 9.44 |
| 10/09/2026 18:51 | 434 | 9.44 |
| 10/09/2026 18:51 | 100 | 9.44 |
| 10/09/2026 18:51 | 200 | 9.44 |
| 10/09/2026 18:51 | 234 | 9.44 |
| 10/09/2026 18:51 | 100 | 9.44 |
| 10/09/2026 18:51 | 200 | 9.44 |
| 10/09/2026 18:51 | 200 | 9.44 |
| 10/09/2026 18:51 | 100 | 9.44 |
| 10/09/2026 18:51 | 400 | 9.44 |
| 10/09/2026 18:51 | 70 | 9.44 |
| 10/09/2026 18:51 | 30 | 9.44 |
| 10/09/2026 18:51 | 100 | 9.44 |
| 10/09/2026 18:51 | 100 | 9.44 |
| 10/09/2026 18:51 | 100 | 9.44 |
| 10/09/2026 18:51 | 800 | 9.435 |
| 10/09/2026 18:51 | 100 | 9.435 |
| 10/09/2026 18:51 | 100 | 9.44 |
| 10/09/2026 18:51 | 114 | 9.44 |
| 10/09/2026 18:51 | 100 | 9.44 |
| 10/09/2026 18:51 | 100 | 9.44 |
| 10/09/2026 18:51 | 100 | 9.44 |
| 10/09/2026 18:51 | 200 | 9.44 |
| 10/09/2026 18:51 | 800 | 9.435 |
| 10/09/2026 18:51 | 100 | 9.435 |
| 10/09/2026 18:51 | 100 | 9.435 |
| 10/09/2026 18:50 | 100 | 9.435 |
| 10/09/2026 18:50 | 100 | 9.435 |
| 10/09/2026 18:50 | 200 | 9.44 |
| 10/09/2026 18:50 | 200 | 9.44 |
| 10/09/2026 18:50 | 100 | 9.44 |
| 10/09/2026 18:50 | 100 | 9.44 |
| 10/09/2026 18:50 | 100 | 9.445 |
| 10/09/2026 18:50 | 37 | 9.45 |
| 10/09/2026 18:50 | 99 | 9.45 |
| 10/09/2026 18:50 | 99 | 9.45 |
| 10/09/2026 18:50 | 99 | 9.45 |
| 10/09/2026 18:50 | 329 | 9.45 |
| 10/09/2026 18:50 | 99 | 9.45 |
| 10/09/2026 18:50 | 200 | 9.45 |
| 10/09/2026 18:50 | 100 | 9.45 |
| 10/09/2026 18:50 | 2 | 9.45 |
| 10/09/2026 18:50 | 300 | 9.45 |
| 10/09/2026 18:50 | 100 | 9.45 |
| 10/09/2026 18:50 | 19 | 9.455 |
| 10/09/2026 18:50 | 22 | 9.46 |
| 10/09/2026 18:50 | 100 | 9.46 |
| 10/09/2026 18:50 | 200 | 9.46 |
| 10/09/2026 18:50 | 100 | 9.455 |
| 10/09/2026 18:50 | 75 | 9.45 |
| 10/09/2026 18:50 | 49 | 9.45 |
| 10/09/2026 18:50 | 500 | 9.46 |
| 10/09/2026 18:50 | 100 | 9.455 |
| 10/09/2026 18:50 | 500 | 9.455 |
| 10/09/2026 18:50 | 500 | 9.45 |
| 10/09/2026 18:50 | 800 | 9.45 |
| 10/09/2026 18:50 | 200 | 9.45 |
| 10/09/2026 18:50 | 200 | 9.45 |
| 10/09/2026 18:50 | 100 | 9.45 |
| 10/09/2026 18:50 | 100 | 9.455 |
| 10/09/2026 18:50 | 100 | 9.46 |
| 10/09/2026 18:50 | 100 | 9.46 |
| 10/09/2026 18:50 | 300 | 9.46 |
| 10/09/2026 18:50 | 200 | 9.46 |
| 10/09/2026 18:50 | 100 | 9.45 |
| 10/09/2026 18:50 | 68 | 9.45 |
| 10/09/2026 18:50 | 200 | 9.45 |
| 10/09/2026 18:50 | 100 | 9.45 |
| 10/09/2026 18:50 | 200 | 9.45 |
| 10/09/2026 18:50 | 300 | 9.45 |
| 10/09/2026 18:50 | 100 | 9.445 |
| 10/09/2026 18:50 | 100 | 9.445 |
| 10/09/2026 18:50 | 100 | 9.445 |
| 10/09/2026 18:50 | 200 | 9.45 |
| 10/09/2026 18:50 | 300 | 9.45 |
| 10/09/2026 18:50 | 200 | 9.45 |
| 10/09/2026 18:50 | 600 | 9.45 |
| 10/09/2026 18:50 | 100 | 9.445 |
| 10/09/2026 18:50 | 100 | 9.445 |
| 10/09/2026 18:50 | 100 | 9.445 |
| 10/09/2026 18:50 | 88 | 9.45 |
| 10/09/2026 18:50 | 100 | 9.45 |
| 10/09/2026 18:50 | 500 | 9.45 |
| 10/09/2026 18:50 | 200 | 9.45 |
| 10/09/2026 18:50 | 687 | 9.45 |
| 10/09/2026 18:50 | 200 | 9.45 |
| 10/09/2026 18:50 | 100 | 9.45 |
| 10/09/2026 18:50 | 500 | 9.45 |
| 10/09/2026 18:50 | 200 | 9.45 |
| 10/09/2026 18:50 | 100 | 9.45 |
| 10/09/2026 18:50 | 100 | 9.45 |
| 10/09/2026 18:50 | 400 | 9.455 |
| 10/09/2026 18:50 | 500 | 9.46 |
| 10/09/2026 18:50 | 100 | 9.46 |
| 10/09/2026 18:50 | 333 | 9.46 |
| 10/09/2026 18:50 | 86 | 9.46 |
| 10/09/2026 18:50 | 300 | 9.46 |
| 10/09/2026 18:50 | 500 | 9.46 |
| 10/09/2026 18:50 | 100 | 9.46 |
| 10/09/2026 18:50 | 94 | 9.46 |
| 10/09/2026 18:50 | 100 | 9.46 |
| 10/09/2026 18:50 | 500 | 9.46 |
| 10/09/2026 18:50 | 200 | 9.46 |
| 10/09/2026 18:50 | 100 | 9.46 |
| 10/09/2026 18:50 | 188 | 9.46 |
| 10/09/2026 18:50 | 88 | 9.46 |
| 10/09/2026 18:50 | 200 | 9.46 |
| 10/09/2026 18:50 | 400 | 9.46 |
| 10/09/2026 18:50 | 100 | 9.46 |
| 10/09/2026 18:50 | 300 | 9.46 |
| 10/09/2026 18:50 | 300 | 9.46 |
| 10/09/2026 18:50 | 100 | 9.46 |
| 10/09/2026 18:50 | 100 | 9.455 |
| 10/09/2026 18:50 | 300 | 9.455 |
| 10/09/2026 18:50 | 400 | 9.45 |
| 10/09/2026 18:50 | 100 | 9.445 |
| 10/09/2026 18:50 | 100 | 9.445 |
| 10/09/2026 18:50 | 300 | 9.44 |
| 10/09/2026 18:50 | 100 | 9.44 |
| 10/09/2026 18:50 | 200 | 9.44 |
| 10/09/2026 18:50 | 200 | 9.44 |
| 10/09/2026 18:50 | 1100 | 9.44 |
| 10/09/2026 18:50 | 300 | 9.44 |
| 10/09/2026 18:50 | 200 | 9.44 |
| 10/09/2026 18:50 | 200 | 9.44 |
| 10/09/2026 18:50 | 300 | 9.44 |
| 10/09/2026 18:50 | 1 | 9.44 |
| 10/09/2026 18:50 | 300 | 9.44 |
| 10/09/2026 18:50 | 100 | 9.44 |
| 10/09/2026 18:50 | 10 | 9.44 |
| 10/09/2026 18:50 | 800 | 9.435 |
| 10/09/2026 18:50 | 800 | 9.435 |
| 10/09/2026 18:50 | 10 | 9.435 |
| 10/09/2026 18:50 | 90 | 9.435 |
| 10/09/2026 18:50 | 10 | 9.435 |
| 10/09/2026 18:49 | 100 | 9.435 |
| 10/09/2026 18:49 | 3 | 9.44 |
| 10/09/2026 18:49 | 100 | 9.44 |
| 10/09/2026 18:49 | 100 | 9.435 |
| 10/09/2026 18:49 | 800 | 9.435 |
| 10/09/2026 18:49 | 20 | 9.435 |
| 10/09/2026 18:49 | 635 | 9.43 |
| 10/09/2026 18:49 | 100 | 9.43 |
| 10/09/2026 18:49 | 165 | 9.43 |
| 10/09/2026 18:49 | 24 | 9.43 |
| 10/09/2026 18:49 | 100 | 9.43 |
| 10/09/2026 18:49 | 40 | 9.43 |
| 10/09/2026 18:49 | 100 | 9.425 |
| 10/09/2026 18:49 | 100 | 9.42 |
| 10/09/2026 18:49 | 100 | 9.42 |
| 10/09/2026 18:49 | 100 | 9.42 |
| 10/09/2026 18:49 | 400 | 9.42 |
| 10/09/2026 18:49 | 100 | 9.415 |
| 10/09/2026 18:49 | 312 | 9.41 |
| 10/09/2026 18:49 | 400 | 9.41 |
| 10/09/2026 18:49 | 317 | 9.41 |
| 10/09/2026 18:49 | 895 | 9.41 |
| 10/09/2026 18:49 | 100 | 9.41 |
| 10/09/2026 18:49 | 100 | 9.41 |
| 10/09/2026 18:49 | 100 | 9.41 |
| 10/09/2026 18:49 | 100 | 9.41 |
| 10/09/2026 18:49 | 100 | 9.41 |
| 10/09/2026 18:49 | 100 | 9.41 |
| 10/09/2026 18:49 | 100 | 9.41 |
| 10/09/2026 18:49 | 100 | 9.41 |
| 10/09/2026 18:49 | 100 | 9.41 |
| 10/09/2026 18:49 | 100 | 9.41 |
| 10/09/2026 18:49 | 100 | 9.41 |
| 10/09/2026 18:49 | 100 | 9.41 |
| 10/09/2026 18:49 | 298 | 9.41 |
| 10/09/2026 18:49 | 300 | 9.41 |
| 10/09/2026 18:49 | 200 | 9.41 |
| 10/09/2026 18:49 | 200 | 9.41 |
| 10/09/2026 18:49 | 600 | 9.41 |
| 10/09/2026 18:49 | 300 | 9.41 |
| 10/09/2026 18:49 | 100 | 9.41 |
| 10/09/2026 18:49 | 2 | 9.41 |
| 10/09/2026 18:49 | 100 | 9.41 |
| 10/09/2026 18:49 | 100 | 9.415 |
| 10/09/2026 18:49 | 143 | 9.42 |
| 10/09/2026 18:49 | 200 | 9.42 |
| 10/09/2026 18:49 | 100 | 9.42 |
| 10/09/2026 18:49 | 357 | 9.42 |
| 10/09/2026 18:49 | 82 | 9.42 |
| 10/09/2026 18:49 | 600 | 9.42 |
| 10/09/2026 18:49 | 200 | 9.42 |
| 10/09/2026 18:49 | 100 | 9.42 |
| 10/09/2026 18:49 | 600 | 9.42 |
| 10/09/2026 18:49 | 100 | 9.415 |
| 10/09/2026 18:49 | 300 | 9.42 |
| 10/09/2026 18:49 | 10 | 9.42 |
| 10/09/2026 18:49 | 400 | 9.43 |
| 10/09/2026 18:49 | 100 | 9.43 |
| 10/09/2026 18:49 | 221 | 9.43 |
| 10/09/2026 18:49 | 100 | 9.43 |
| 10/09/2026 18:49 | 300 | 9.43 |
| 10/09/2026 18:49 | 200 | 9.43 |
| 10/09/2026 18:49 | 400 | 9.43 |
| 10/09/2026 18:49 | 200 | 9.43 |
| 10/09/2026 18:49 | 200 | 9.43 |
| 10/09/2026 18:49 | 200 | 9.43 |
| 10/09/2026 18:49 | 200 | 9.43 |
| 10/09/2026 18:49 | 700 | 9.43 |
| 10/09/2026 18:49 | 75 | 9.43 |
| 10/09/2026 18:49 | 500 | 9.43 |
| 10/09/2026 18:49 | 300 | 9.44 |
| 10/09/2026 18:48 | 100 | 9.44 |
| 10/09/2026 18:48 | 100 | 9.44 |
| 10/09/2026 18:48 | 200 | 9.44 |
| 10/09/2026 18:48 | 100 | 9.435 |
| 10/09/2026 18:48 | 100 | 9.45 |
| 10/09/2026 18:48 | 10 | 9.45 |
| 10/09/2026 18:48 | 100 | 9.45 |
| 10/09/2026 18:48 | 28 | 9.46 |
| 10/09/2026 18:48 | 310 | 9.46 |
| 10/09/2026 18:48 | 1390 | 9.46 |
| 10/09/2026 18:48 | 200 | 9.46 |
| 10/09/2026 18:48 | 300 | 9.47 |
| 10/09/2026 18:48 | 800 | 9.47 |
| 10/09/2026 18:48 | 100 | 9.47 |
| 10/09/2026 18:48 | 100 | 9.47 |
| 10/09/2026 18:48 | 500 | 9.48 |
| 10/09/2026 18:48 | 400 | 9.48 |
| 10/09/2026 18:48 | 1554 | 9.48 |
| 10/09/2026 18:48 | 100 | 9.48 |
| 10/09/2026 18:48 | 100 | 9.48 |
| 10/09/2026 18:48 | 507 | 9.48 |
| 10/09/2026 18:48 | 339 | 9.48 |
| 10/09/2026 18:48 | 100 | 9.48 |
| 10/09/2026 18:47 | 10 | 9.48 |
| 10/09/2026 18:47 | 100 | 9.485 |
| 10/09/2026 18:47 | 100 | 9.49 |
| 10/09/2026 18:47 | 100 | 9.49 |
| 10/09/2026 18:47 | 2500 | 9.49 |
| 10/09/2026 18:47 | 289 | 9.49 |
| 10/09/2026 18:47 | 300 | 9.49 |
| 10/09/2026 18:47 | 100 | 9.50 |
| 10/09/2026 18:47 | 20 | 9.50 |
| 10/09/2026 18:47 | 8 | 9.50 |
| 10/09/2026 18:47 | 12 | 9.50 |
| 10/09/2026 18:47 | 38 | 9.50 |
| 10/09/2026 18:47 | 40 | 9.50 |
| 10/09/2026 18:47 | 250 | 9.50 |
| 10/09/2026 18:47 | 10 | 9.50 |
| 10/09/2026 18:47 | 90 | 9.50 |
| 10/09/2026 18:47 | 10 | 9.50 |
| 10/09/2026 18:47 | 100 | 9.51 |
| 10/09/2026 18:47 | 100 | 9.51 |
| 10/09/2026 18:47 | 200 | 9.51 |
| 10/09/2026 18:47 | 400 | 9.51 |
| 10/09/2026 18:47 | 508 | 9.51 |
| 10/09/2026 18:46 | 2 | 9.51 |
| 10/09/2026 18:45 | 100 | 9.515 |
| 10/09/2026 18:45 | 100 | 9.515 |
| 10/09/2026 18:45 | 100 | 9.515 |
| 10/09/2026 18:45 | 40 | 9.51 |
| 10/09/2026 18:44 | 100 | 9.51 |
| 10/09/2026 18:44 | 100 | 9.515 |
| 10/09/2026 18:44 | 100 | 9.515 |
| 10/09/2026 18:44 | 50 | 9.51 |
| 10/09/2026 18:44 | 100 | 9.515 |
| 10/09/2026 18:44 | 100 | 9.515 |
| 10/09/2026 18:44 | 100 | 9.51 |
| 10/09/2026 18:43 | 100 | 9.51 |
| 10/09/2026 18:43 | 100 | 9.51 |
| 10/09/2026 18:42 | 50 | 9.51 |
| 10/09/2026 18:42 | 100 | 9.51 |
| 10/09/2026 18:42 | 142 | 9.52 |
| 10/09/2026 18:42 | 400 | 9.52 |
| 10/09/2026 18:42 | 400 | 9.52 |
| 10/09/2026 18:42 | 300 | 9.52 |
| 10/09/2026 18:42 | 100 | 9.52 |
| 10/09/2026 18:42 | 200 | 9.52 |
| 10/09/2026 18:42 | 100 | 9.52 |
| 10/09/2026 18:42 | 100 | 9.525 |
| 10/09/2026 18:41 | 500 | 9.53 |
| 10/09/2026 18:41 | 16 | 9.53 |
| 10/09/2026 18:41 | 16 | 9.53 |
| 10/09/2026 18:41 | 400 | 9.53 |
| 10/09/2026 18:41 | 300 | 9.53 |
| 10/09/2026 18:41 | 500 | 9.53 |
| 10/09/2026 18:41 | 400 | 9.53 |
| 10/09/2026 18:41 | 600 | 9.53 |
| 10/09/2026 18:41 | 200 | 9.53 |
| 10/09/2026 18:41 | 300 | 9.53 |
| 10/09/2026 18:41 | 300 | 9.53 |
| 10/09/2026 18:41 | 95 | 9.53 |
| 10/09/2026 18:41 | 800 | 9.535 |
| 10/09/2026 18:41 | 200 | 9.535 |
| 10/09/2026 18:40 | 100 | 9.535 |
| 10/09/2026 18:40 | 100 | 9.535 |
| 10/09/2026 18:40 | 322 | 9.535 |
| 10/09/2026 18:40 | 100 | 9.535 |
| 10/09/2026 18:40 | 100 | 9.535 |
| 10/09/2026 18:40 | 39 | 9.54 |
| 10/09/2026 18:40 | 100 | 9.54 |
| 10/09/2026 18:40 | 34 | 9.535 |
| 10/09/2026 18:40 | 66 | 9.535 |
| 10/09/2026 18:40 | 100 | 9.535 |
| 10/09/2026 18:40 | 700 | 9.535 |
| 10/09/2026 18:40 | 100 | 9.54 |
| 10/09/2026 18:40 | 100 | 9.54 |
| 10/09/2026 18:40 | 100 | 9.54 |
| 10/09/2026 18:40 | 100 | 9.54 |
| 10/09/2026 18:40 | 901 | 9.54 |
| 10/09/2026 18:40 | 100 | 9.54 |
| 10/09/2026 18:40 | 100 | 9.54 |
| 10/09/2026 18:40 | 100 | 9.535 |
| 10/09/2026 18:40 | 100 | 9.535 |
| 10/09/2026 18:40 | 100 | 9.54 |
| 10/09/2026 18:40 | 100 | 9.54 |
| 10/09/2026 18:40 | 100 | 9.54 |
| 10/09/2026 18:40 | 100 | 9.54 |
| 10/09/2026 18:40 | 1 | 9.54 |
| 10/09/2026 18:40 | 100 | 9.54 |
| 10/09/2026 18:40 | 100 | 9.54 |
| 10/09/2026 18:40 | 300 | 9.54 |
| 10/09/2026 18:40 | 200 | 9.54 |
| 10/09/2026 18:40 | 100 | 9.54 |
| 10/09/2026 18:40 | 300 | 9.54 |
| 10/09/2026 18:40 | 200 | 9.54 |
| 10/09/2026 18:40 | 100 | 9.535 |
| 10/09/2026 18:40 | 100 | 9.535 |
| 10/09/2026 18:40 | 5 | 9.53 |
| 10/09/2026 18:40 | 100 | 9.535 |
| 10/09/2026 18:40 | 100 | 9.535 |
| 10/09/2026 18:40 | 1100 | 9.54 |
| 10/09/2026 18:40 | 1022 | 9.54 |
| 10/09/2026 18:40 | 383 | 9.54 |
| 10/09/2026 18:39 | 5 | 9.54 |
| 10/09/2026 18:39 | 5 | 9.54 |
| 10/09/2026 18:39 | 95 | 9.54 |
| 10/09/2026 18:39 | 5 | 9.54 |
| 10/09/2026 18:39 | 95 | 9.54 |
| 10/09/2026 18:39 | 5 | 9.54 |
| 10/09/2026 18:38 | 100 | 9.545 |
| 10/09/2026 18:38 | 100 | 9.54 |
| 10/09/2026 18:37 | 400 | 9.55 |
| 10/09/2026 18:37 | 1720 | 9.55 |
| 10/09/2026 18:37 | 80 | 9.55 |
| 10/09/2026 18:37 | 80 | 9.55 |
| 10/09/2026 18:37 | 20 | 9.55 |
| 10/09/2026 18:37 | 100 | 9.55 |
| 10/09/2026 18:37 | 16 | 9.56 |
| 10/09/2026 18:37 | 100 | 9.56 |
| 10/09/2026 18:37 | 100 | 9.56 |
| 10/09/2026 18:37 | 100 | 9.56 |
| 10/09/2026 18:37 | 320 | 9.56 |
| 10/09/2026 18:37 | 80 | 9.56 |
| 10/09/2026 18:37 | 100 | 9.56 |
| 10/09/2026 18:37 | 200 | 9.56 |
| 10/09/2026 18:37 | 400 | 9.56 |
| 10/09/2026 18:37 | 100 | 9.56 |
| 10/09/2026 18:37 | 100 | 9.565 |
| 10/09/2026 18:37 | 5 | 9.57 |
| 10/09/2026 18:37 | 95 | 9.57 |
| 10/09/2026 18:37 | 5 | 9.57 |
| 10/09/2026 18:37 | 100 | 9.57 |
| 10/09/2026 18:37 | 100 | 9.57 |
| 10/09/2026 18:37 | 100 | 9.57 |
| 10/09/2026 18:37 | 300 | 9.565 |
| 10/09/2026 18:37 | 518 | 9.565 |
| 10/09/2026 18:36 | 100 | 9.565 |
| 10/09/2026 18:36 | 100 | 9.565 |
| 10/09/2026 18:36 | 100 | 9.565 |
| 10/09/2026 18:36 | 100 | 9.565 |
| 10/09/2026 18:36 | 73 | 9.57 |
| 10/09/2026 18:36 | 28 | 9.57 |
| 10/09/2026 18:36 | 35 | 9.57 |
| 10/09/2026 18:36 | 400 | 9.57 |
| 10/09/2026 18:36 | 100 | 9.57 |
| 10/09/2026 18:36 | 100 | 9.57 |
| 10/09/2026 18:36 | 95 | 9.57 |
| 10/09/2026 18:36 | 100 | 9.57 |
| 10/09/2026 18:36 | 200 | 9.57 |
| 10/09/2026 18:36 | 200 | 9.57 |
| 10/09/2026 18:36 | 100 | 9.57 |
| 10/09/2026 18:36 | 300 | 9.57 |
| 10/09/2026 18:36 | 100 | 9.57 |
| 10/09/2026 18:36 | 229 | 9.57 |
| 10/09/2026 18:36 | 28 | 9.57 |
| 10/09/2026 18:36 | 43 | 9.57 |
| 10/09/2026 18:36 | 200 | 9.57 |
| 10/09/2026 18:36 | 200 | 9.57 |
| 10/09/2026 18:36 | 200 | 9.57 |
| 10/09/2026 18:36 | 200 | 9.57 |
| 10/09/2026 18:36 | 100 | 9.57 |
| 10/09/2026 18:36 | 400 | 9.57 |
| 10/09/2026 18:36 | 200 | 9.57 |
| 10/09/2026 18:36 | 3 | 9.57 |
| 10/09/2026 18:36 | 499 | 9.57 |
| 10/09/2026 18:35 | 100 | 9.575 |
| 10/09/2026 18:35 | 1 | 9.57 |
| 10/09/2026 18:35 | 1 | 9.575 |
| 10/09/2026 18:35 | 100 | 9.575 |
| 10/09/2026 18:34 | 400 | 9.575 |
| 10/09/2026 18:34 | 100 | 9.575 |
| 10/09/2026 18:34 | 100 | 9.575 |
| 10/09/2026 18:34 | 600 | 9.575 |
| 10/09/2026 18:34 | 100 | 9.57 |
| 10/09/2026 18:34 | 100 | 9.57 |
| 10/09/2026 18:34 | 500 | 9.57 |
| 10/09/2026 18:34 | 100 | 9.57 |
| 10/09/2026 18:34 | 200 | 9.57 |
| 10/09/2026 18:34 | 100 | 9.57 |
| 10/09/2026 18:34 | 300 | 9.57 |
| 10/09/2026 18:34 | 114 | 9.57 |
| 10/09/2026 18:34 | 34 | 9.57 |
| 10/09/2026 18:34 | 23 | 9.57 |
| 10/09/2026 18:34 | 100 | 9.57 |
| 10/09/2026 18:34 | 100 | 9.57 |
| 10/09/2026 18:34 | 200 | 9.57 |
| 10/09/2026 18:34 | 348 | 9.57 |
| 10/09/2026 18:34 | 100 | 9.57 |
| 10/09/2026 18:34 | 100 | 9.57 |
| 10/09/2026 18:34 | 552 | 9.57 |
| 10/09/2026 18:34 | 100 | 9.57 |
| 10/09/2026 18:34 | 100 | 9.57 |
| 10/09/2026 18:34 | 100 | 9.57 |
| 10/09/2026 18:34 | 100 | 9.57 |
| 10/09/2026 18:34 | 200 | 9.57 |
| 10/09/2026 18:33 | 100 | 9.57 |
| 10/09/2026 18:33 | 500 | 9.57 |
| 10/09/2026 18:33 | 100 | 9.57 |
| 10/09/2026 18:33 | 100 | 9.57 |
| 10/09/2026 18:33 | 100 | 9.57 |
| 10/09/2026 18:33 | 4300 | 9.57 |
| 10/09/2026 18:33 | 100 | 9.57 |
| 10/09/2026 18:33 | 100 | 9.57 |
| 10/09/2026 18:33 | 100 | 9.57 |
| 10/09/2026 18:33 | 600 | 9.57 |
| 10/09/2026 18:33 | 500 | 9.57 |
| 10/09/2026 18:33 | 33 | 9.57 |
| 10/09/2026 18:33 | 8 | 9.57 |
| 10/09/2026 18:33 | 100 | 9.57 |
| 10/09/2026 18:33 | 100 | 9.57 |
| 10/09/2026 18:33 | 200 | 9.57 |
| 10/09/2026 18:33 | 200 | 9.57 |
| 10/09/2026 18:33 | 100 | 9.57 |
| 10/09/2026 18:33 | 100 | 9.57 |
| 10/09/2026 18:33 | 300 | 9.57 |
| 10/09/2026 18:33 | 200 | 9.57 |
| 10/09/2026 18:33 | 47 | 9.57 |
| 10/09/2026 18:33 | 16 | 9.57 |
| 10/09/2026 18:33 | 400 | 9.57 |
| 10/09/2026 18:33 | 100 | 9.575 |
| 10/09/2026 18:33 | 45 | 9.58 |
| 10/09/2026 18:33 | 800 | 9.575 |
| 10/09/2026 18:33 | 100 | 9.575 |
| 10/09/2026 18:33 | 100 | 9.58 |
| 10/09/2026 18:33 | 200 | 9.58 |
| 10/09/2026 18:33 | 100 | 9.59 |
| 10/09/2026 18:33 | 100 | 9.59 |
| 10/09/2026 18:33 | 100 | 9.59 |
| 10/09/2026 18:33 | 100 | 9.59 |
| 10/09/2026 18:33 | 300 | 9.59 |
| 10/09/2026 18:33 | 300 | 9.59 |
| 10/09/2026 18:33 | 100 | 9.585 |
| 10/09/2026 18:33 | 300 | 9.59 |
| 10/09/2026 18:33 | 100 | 9.59 |
| 10/09/2026 18:33 | 100 | 9.59 |
| 10/09/2026 18:33 | 100 | 9.59 |
| 10/09/2026 18:33 | 100 | 9.59 |
| 10/09/2026 18:33 | 100 | 9.59 |
| 10/09/2026 18:33 | 200 | 9.59 |
| 10/09/2026 18:33 | 100 | 9.59 |
| 10/09/2026 18:33 | 100 | 9.59 |
| 10/09/2026 18:33 | 100 | 9.59 |
| 10/09/2026 18:33 | 200 | 9.59 |
| 10/09/2026 18:33 | 100 | 9.585 |
| 10/09/2026 18:33 | 21 | 9.58 |
| 10/09/2026 18:33 | 100 | 9.58 |
| 10/09/2026 18:33 | 100 | 9.58 |
| 10/09/2026 18:33 | 16 | 9.58 |
| 10/09/2026 18:33 | 3 | 9.58 |
| 10/09/2026 18:33 | 60 | 9.58 |
| 10/09/2026 18:33 | 100 | 9.58 |
| 10/09/2026 18:33 | 30 | 9.58 |
| 10/09/2026 18:33 | 71 | 9.58 |
| 10/09/2026 18:33 | 100 | 9.58 |
| 10/09/2026 18:33 | 100 | 9.575 |
| 10/09/2026 18:33 | 200 | 9.58 |
| 10/09/2026 18:33 | 100 | 9.58 |
| 10/09/2026 18:33 | 100 | 9.58 |
| 10/09/2026 18:33 | 100 | 9.58 |
| 10/09/2026 18:33 | 200 | 9.58 |
| 10/09/2026 18:33 | 100 | 9.58 |
| 10/09/2026 18:33 | 200 | 9.57 |
| 10/09/2026 18:33 | 200 | 9.57 |
| 10/09/2026 18:33 | 200 | 9.57 |
| 10/09/2026 18:33 | 100 | 9.57 |
| 10/09/2026 18:33 | 200 | 9.57 |
| 10/09/2026 18:33 | 100 | 9.57 |
| 10/09/2026 18:33 | 100 | 9.57 |
| 10/09/2026 18:33 | 100 | 9.57 |
| 10/09/2026 18:33 | 300 | 9.565 |
| 10/09/2026 18:33 | 100 | 9.565 |
| 10/09/2026 18:32 | 100 | 9.56 |
| 10/09/2026 18:32 | 100 | 9.56 |
| 10/09/2026 18:32 | 199 | 9.56 |
| 10/09/2026 18:32 | 100 | 9.56 |
| 10/09/2026 18:32 | 249 | 9.56 |
| 10/09/2026 18:32 | 300 | 9.56 |
| 10/09/2026 18:32 | 500 | 9.56 |
| 10/09/2026 18:32 | 100 | 9.56 |
| 10/09/2026 18:32 | 100 | 9.56 |
| 10/09/2026 18:32 | 100 | 9.56 |
| 10/09/2026 18:32 | 200 | 9.56 |
| 10/09/2026 18:32 | 200 | 9.56 |
| 10/09/2026 18:32 | 500 | 9.555 |
| 10/09/2026 18:32 | 100 | 9.555 |
| 10/09/2026 18:32 | 87 | 9.56 |
| 10/09/2026 18:32 | 100 | 9.56 |
| 10/09/2026 18:32 | 100 | 9.56 |
| 10/09/2026 18:32 | 100 | 9.56 |
| 10/09/2026 18:32 | 113 | 9.56 |
| 10/09/2026 18:32 | 200 | 9.56 |
| 10/09/2026 18:32 | 42 | 9.56 |
| 10/09/2026 18:32 | 100 | 9.56 |
| 10/09/2026 18:32 | 100 | 9.56 |
| 10/09/2026 18:32 | 100 | 9.56 |
| 10/09/2026 18:32 | 58 | 9.56 |
| 10/09/2026 18:32 | 20 | 9.56 |
| 10/09/2026 18:32 | 22 | 9.56 |
| 10/09/2026 18:32 | 100 | 9.57 |
| 10/09/2026 18:32 | 55 | 9.57 |
| 10/09/2026 18:32 | 100 | 9.57 |
| 10/09/2026 18:32 | 45 | 9.57 |
| 10/09/2026 18:32 | 100 | 9.57 |
| 10/09/2026 18:32 | 100 | 9.57 |
| 10/09/2026 18:32 | 71 | 9.57 |
| 10/09/2026 18:32 | 100 | 9.57 |
| 10/09/2026 18:32 | 29 | 9.57 |
| 10/09/2026 18:32 | 100 | 9.57 |
| 10/09/2026 18:32 | 100 | 9.57 |
| 10/09/2026 18:32 | 100 | 9.57 |
| 10/09/2026 18:32 | 100 | 9.57 |
| 10/09/2026 18:32 | 16 | 9.57 |
| 10/09/2026 18:32 | 100 | 9.57 |
| 10/09/2026 18:32 | 200 | 9.57 |
| 10/09/2026 18:32 | 100 | 9.57 |
| 10/09/2026 18:32 | 100 | 9.57 |
| 10/09/2026 18:32 | 100 | 9.57 |
| 10/09/2026 18:31 | 100 | 9.575 |
| 10/09/2026 18:30 | 1 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.57 |
| 10/09/2026 18:29 | 300 | 9.57 |
| 10/09/2026 18:29 | 269 | 9.57 |
| 10/09/2026 18:29 | 200 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.57 |
| 10/09/2026 18:29 | 200 | 9.57 |
| 10/09/2026 18:29 | 300 | 9.57 |
| 10/09/2026 18:29 | 200 | 9.57 |
| 10/09/2026 18:29 | 200 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.57 |
| 10/09/2026 18:29 | 33 | 9.57 |
| 10/09/2026 18:29 | 93 | 9.57 |
| 10/09/2026 18:29 | 33 | 9.57 |
| 10/09/2026 18:29 | 200 | 9.57 |
| 10/09/2026 18:29 | 200 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.57 |
| 10/09/2026 18:29 | 200 | 9.57 |
| 10/09/2026 18:29 | 80 | 9.57 |
| 10/09/2026 18:29 | 40 | 9.57 |
| 10/09/2026 18:29 | 300 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 200 | 9.58 |
| 10/09/2026 18:29 | 300 | 9.58 |
| 10/09/2026 18:29 | 200 | 9.58 |
| 10/09/2026 18:29 | 200 | 9.58 |
| 10/09/2026 18:29 | 300 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.57 |
| 10/09/2026 18:29 | 700 | 9.57 |
| 10/09/2026 18:29 | 200 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.57 |
| 10/09/2026 18:29 | 300 | 9.57 |
| 10/09/2026 18:29 | 200 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.57 |
| 10/09/2026 18:29 | 200 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.57 |
| 10/09/2026 18:29 | 500 | 9.57 |
| 10/09/2026 18:29 | 200 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.565 |
| 10/09/2026 18:29 | 528 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.57 |
| 10/09/2026 18:29 | 30 | 9.57 |
| 10/09/2026 18:29 | 30 | 9.57 |
| 10/09/2026 18:29 | 30 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.565 |
| 10/09/2026 18:29 | 100 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.57 |
| 10/09/2026 18:29 | 300 | 9.565 |
| 10/09/2026 18:29 | 100 | 9.565 |
| 10/09/2026 18:29 | 27 | 9.57 |
| 10/09/2026 18:29 | 133 | 9.57 |
| 10/09/2026 18:29 | 34 | 9.57 |
| 10/09/2026 18:29 | 30 | 9.57 |
| 10/09/2026 18:29 | 30 | 9.57 |
| 10/09/2026 18:29 | 300 | 9.57 |
| 10/09/2026 18:29 | 300 | 9.57 |
| 10/09/2026 18:29 | 15 | 9.57 |
| 10/09/2026 18:29 | 200 | 9.57 |
| 10/09/2026 18:29 | 900 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.57 |
| 10/09/2026 18:29 | 300 | 9.57 |
| 10/09/2026 18:29 | 143 | 9.57 |
| 10/09/2026 18:29 | 111 | 9.57 |
| 10/09/2026 18:29 | 30 | 9.57 |
| 10/09/2026 18:29 | 300 | 9.57 |
| 10/09/2026 18:29 | 200 | 9.57 |
| 10/09/2026 18:29 | 300 | 9.565 |
| 10/09/2026 18:29 | 100 | 9.565 |
| 10/09/2026 18:29 | 200 | 9.57 |
| 10/09/2026 18:29 | 200 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.57 |
| 10/09/2026 18:29 | 200 | 9.57 |
| 10/09/2026 18:29 | 300 | 9.57 |
| 10/09/2026 18:29 | 5 | 9.57 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 400 | 9.58 |
| 10/09/2026 18:29 | 300 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 200 | 9.58 |
| 10/09/2026 18:29 | 202 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 300 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 100 | 9.575 |
| 10/09/2026 18:29 | 798 | 9.58 |
| 10/09/2026 18:29 | 2 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 598 | 9.58 |
| 10/09/2026 18:29 | 78 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 34 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 66 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 200 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 16 | 9.58 |
| 10/09/2026 18:29 | 28 | 9.58 |
| 10/09/2026 18:29 | 72 | 9.58 |
| 10/09/2026 18:29 | 300 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 200 | 9.58 |
| 10/09/2026 18:29 | 94 | 9.58 |
| 10/09/2026 18:29 | 90 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:29 | 100 | 9.58 |
| 10/09/2026 18:28 | 6 | 9.58 |
| 10/09/2026 18:28 | 94 | 9.58 |
| 10/09/2026 18:28 | 100 | 9.585 |
| 10/09/2026 18:28 | 100 | 9.585 |
| 10/09/2026 18:28 | 6 | 9.58 |
| 10/09/2026 18:26 | 200 | 9.585 |
| 10/09/2026 18:26 | 100 | 9.585 |
| 10/09/2026 18:26 | 400 | 9.58 |
| 10/09/2026 18:26 | 300 | 9.58 |
| 10/09/2026 18:26 | 100 | 9.58 |
| 10/09/2026 18:26 | 100 | 9.58 |
| 10/09/2026 18:26 | 39 | 9.58 |
| 10/09/2026 18:26 | 200 | 9.58 |
| 10/09/2026 18:26 | 200 | 9.58 |
| 10/09/2026 18:26 | 120 | 9.58 |
| 10/09/2026 18:26 | 100 | 9.58 |
| 10/09/2026 18:26 | 200 | 9.58 |
| 10/09/2026 18:26 | 100 | 9.58 |
| 10/09/2026 18:26 | 100 | 9.58 |
| 10/09/2026 18:26 | 100 | 9.58 |
| 10/09/2026 18:25 | 100 | 9.575 |
| 10/09/2026 18:25 | 100 | 9.575 |
| 10/09/2026 18:25 | 40 | 9.575 |
| 10/09/2026 18:25 | 800 | 9.575 |
| 10/09/2026 18:25 | 100 | 9.575 |
| 10/09/2026 18:25 | 200 | 9.58 |
| 10/09/2026 18:25 | 100 | 9.58 |
| 10/09/2026 18:25 | 100 | 9.58 |
| 10/09/2026 18:25 | 100 | 9.585 |
| 10/09/2026 18:25 | 100 | 9.59 |
| 10/09/2026 18:25 | 4 | 9.59 |
| 10/09/2026 18:25 | 20 | 9.59 |
| 10/09/2026 18:25 | 1 | 9.59 |
| 10/09/2026 18:25 | 200 | 9.59 |
| 10/09/2026 18:25 | 100 | 9.59 |
| 10/09/2026 18:25 | 99 | 9.59 |
| 10/09/2026 18:25 | 400 | 9.595 |
| 10/09/2026 18:25 | 200 | 9.595 |
| 10/09/2026 18:25 | 1 | 9.59 |
| 10/09/2026 18:24 | 100 | 9.595 |
| 10/09/2026 18:24 | 500 | 9.595 |
| 10/09/2026 18:24 | 100 | 9.595 |
| 10/09/2026 18:24 | 100 | 9.595 |
| 10/09/2026 18:24 | 600 | 9.595 |
| 10/09/2026 18:24 | 100 | 9.595 |
| 10/09/2026 18:24 | 3 | 9.595 |
| 10/09/2026 18:24 | 100 | 9.595 |
| 10/09/2026 18:24 | 300 | 9.595 |
| 10/09/2026 18:24 | 100 | 9.595 |
| 10/09/2026 18:24 | 100 | 9.59 |
| 10/09/2026 18:24 | 100 | 9.59 |
| 10/09/2026 18:24 | 4 | 9.59 |
| 10/09/2026 18:23 | 200 | 9.59 |
| 10/09/2026 18:23 | 200 | 9.59 |
| 10/09/2026 18:23 | 100 | 9.59 |
| 10/09/2026 18:23 | 100 | 9.59 |
| 10/09/2026 18:23 | 69 | 9.59 |
| 10/09/2026 18:23 | 100 | 9.59 |
| 10/09/2026 18:23 | 300 | 9.59 |
| 10/09/2026 18:23 | 100 | 9.585 |
| 10/09/2026 18:23 | 100 | 9.585 |
| 10/09/2026 18:23 | 100 | 9.59 |
| 10/09/2026 18:23 | 100 | 9.59 |
| 10/09/2026 18:23 | 200 | 9.59 |
| 10/09/2026 18:23 | 100 | 9.59 |
| 10/09/2026 18:23 | 300 | 9.59 |
| 10/09/2026 18:23 | 200 | 9.59 |
| 10/09/2026 18:23 | 100 | 9.59 |
| 10/09/2026 18:23 | 300 | 9.59 |
| 10/09/2026 18:23 | 100 | 9.59 |
| 10/09/2026 18:23 | 300 | 9.59 |
| 10/09/2026 18:23 | 200 | 9.59 |
| 10/09/2026 18:23 | 232 | 9.59 |
| 10/09/2026 18:23 | 68 | 9.59 |
| 10/09/2026 18:23 | 100 | 9.59 |
| 10/09/2026 18:23 | 100 | 9.59 |
| 10/09/2026 18:23 | 300 | 9.59 |
| 10/09/2026 18:23 | 124 | 9.59 |
| 10/09/2026 18:23 | 200 | 9.59 |
| 10/09/2026 18:23 | 2000 | 9.59 |
| 10/09/2026 18:23 | 200 | 9.59 |
| 10/09/2026 18:23 | 200 | 9.59 |
| 10/09/2026 18:23 | 100 | 9.59 |
| 10/09/2026 18:23 | 2001 | 9.59 |
| 10/09/2026 18:23 | 1 | 9.59 |
| 10/09/2026 18:23 | 700 | 9.585 |
| 10/09/2026 18:23 | 100 | 9.585 |
| 10/09/2026 18:23 | 200 | 9.58 |
| 10/09/2026 18:23 | 16 | 9.58 |
| 10/09/2026 18:23 | 100 | 9.58 |
| 10/09/2026 18:23 | 100 | 9.58 |
| 10/09/2026 18:23 | 200 | 9.58 |
| 10/09/2026 18:23 | 73 | 9.58 |
| 10/09/2026 18:23 | 80 | 9.58 |
| 10/09/2026 18:23 | 1 | 9.58 |
| 10/09/2026 18:23 | 100 | 9.58 |
| 10/09/2026 18:23 | 100 | 9.58 |
| 10/09/2026 18:23 | 400 | 9.58 |
| 10/09/2026 18:23 | 200 | 9.58 |
| 10/09/2026 18:23 | 130 | 9.58 |
| 10/09/2026 18:23 | 100 | 9.58 |
| 10/09/2026 18:23 | 400 | 9.58 |
| 10/09/2026 18:23 | 16 | 9.58 |
| 10/09/2026 18:23 | 160 | 9.58 |
| 10/09/2026 18:23 | 100 | 9.58 |
| 10/09/2026 18:23 | 200 | 9.58 |
| 10/09/2026 18:23 | 200 | 9.58 |
| 10/09/2026 18:23 | 100 | 9.58 |
| 10/09/2026 18:23 | 100 | 9.58 |
| 10/09/2026 18:23 | 948 | 9.58 |
| 10/09/2026 18:23 | 112 | 9.58 |
| 10/09/2026 18:23 | 1 | 9.58 |
| 10/09/2026 18:23 | 224 | 9.58 |
| 10/09/2026 18:23 | 200 | 9.58 |
| 10/09/2026 18:23 | 100 | 9.58 |
| 10/09/2026 18:23 | 400 | 9.58 |
| 10/09/2026 18:23 | 100 | 9.58 |
| 10/09/2026 18:23 | 100 | 9.58 |
| 10/09/2026 18:23 | 400 | 9.58 |
| 10/09/2026 18:23 | 10 | 9.58 |
| 10/09/2026 18:22 | 100 | 9.57 |
| 10/09/2026 18:22 | 300 | 9.57 |
| 10/09/2026 18:22 | 400 | 9.57 |
| 10/09/2026 18:22 | 400 | 9.57 |
| 10/09/2026 18:22 | 100 | 9.57 |
| 10/09/2026 18:22 | 100 | 9.57 |
| 10/09/2026 18:22 | 200 | 9.57 |
| 10/09/2026 18:22 | 100 | 9.565 |
| 10/09/2026 18:22 | 14 | 9.56 |
| 10/09/2026 18:22 | 100 | 9.56 |
| 10/09/2026 18:22 | 400 | 9.56 |
| 10/09/2026 18:22 | 142 | 9.56 |
| 10/09/2026 18:22 | 44 | 9.56 |
| 10/09/2026 18:22 | 100 | 9.565 |
| 10/09/2026 18:22 | 300 | 9.56 |
| 10/09/2026 18:22 | 200 | 9.56 |
| 10/09/2026 18:22 | 200 | 9.56 |
| 10/09/2026 18:22 | 100 | 9.56 |
| 10/09/2026 18:22 | 300 | 9.56 |
| 10/09/2026 18:22 | 100 | 9.56 |
| 10/09/2026 18:22 | 200 | 9.56 |
| 10/09/2026 18:22 | 100 | 9.555 |
| 10/09/2026 18:22 | 100 | 9.55 |
| 10/09/2026 18:22 | 300 | 9.55 |
| 10/09/2026 18:22 | 100 | 9.55 |
| 10/09/2026 18:22 | 200 | 9.55 |
| 10/09/2026 18:22 | 200 | 9.55 |
| 10/09/2026 18:22 | 300 | 9.55 |
| 10/09/2026 18:22 | 100 | 9.55 |
| 10/09/2026 18:22 | 200 | 9.55 |
| 10/09/2026 18:22 | 300 | 9.55 |
| 10/09/2026 18:22 | 100 | 9.55 |
| 10/09/2026 18:22 | 3 | 9.55 |
| 10/09/2026 18:22 | 100 | 9.555 |
| 10/09/2026 18:22 | 600 | 9.55 |
| 10/09/2026 18:22 | 200 | 9.55 |
| 10/09/2026 18:22 | 100 | 9.55 |
| 10/09/2026 18:22 | 200 | 9.55 |
| 10/09/2026 18:22 | 200 | 9.55 |
| 10/09/2026 18:22 | 40 | 9.55 |
| 10/09/2026 18:22 | 300 | 9.55 |
| 10/09/2026 18:22 | 200 | 9.55 |
| 10/09/2026 18:22 | 100 | 9.545 |
| 10/09/2026 18:21 | 200 | 9.55 |
| 10/09/2026 18:21 | 300 | 9.55 |
| 10/09/2026 18:21 | 300 | 9.55 |
| 10/09/2026 18:21 | 200 | 9.55 |
| 10/09/2026 18:21 | 100 | 9.55 |
| 10/09/2026 18:21 | 88 | 9.55 |
| 10/09/2026 18:21 | 41 | 9.55 |
| 10/09/2026 18:21 | 117 | 9.55 |
| 10/09/2026 18:21 | 16 | 9.55 |
| 10/09/2026 18:21 | 100 | 9.55 |
| 10/09/2026 18:21 | 8 | 9.55 |
| 10/09/2026 18:21 | 200 | 9.55 |
| 10/09/2026 18:21 | 300 | 9.55 |
| 10/09/2026 18:21 | 200 | 9.55 |
| 10/09/2026 18:21 | 100 | 9.55 |
| 10/09/2026 18:21 | 100 | 9.55 |
| 10/09/2026 18:21 | 100 | 9.55 |
| 10/09/2026 18:21 | 100 | 9.55 |
| 10/09/2026 18:21 | 100 | 9.55 |
| 10/09/2026 18:21 | 300 | 9.55 |
| 10/09/2026 18:21 | 1100 | 9.55 |
| 10/09/2026 18:21 | 100 | 9.55 |
| 10/09/2026 18:21 | 600 | 9.55 |
| 10/09/2026 18:21 | 800 | 9.55 |
| 10/09/2026 18:21 | 100 | 9.55 |
| 10/09/2026 18:21 | 100 | 9.55 |
| 10/09/2026 18:21 | 400 | 9.55 |
| 10/09/2026 18:21 | 200 | 9.55 |
| 10/09/2026 18:21 | 200 | 9.55 |
| 10/09/2026 18:21 | 2 | 9.555 |
| 10/09/2026 18:19 | 200 | 9.55 |
| 10/09/2026 18:19 | 100 | 9.55 |
| 10/09/2026 18:19 | 100 | 9.55 |
| 10/09/2026 18:19 | 100 | 9.55 |
| 10/09/2026 18:19 | 5 | 9.55 |
| 10/09/2026 18:19 | 5 | 9.55 |
| 10/09/2026 18:19 | 1 | 9.55 |
| 10/09/2026 18:19 | 5 | 9.55 |
| 10/09/2026 18:19 | 100 | 9.55 |
| 10/09/2026 18:19 | 130 | 9.545 |
| 10/09/2026 18:19 | 100 | 9.545 |
| 10/09/2026 18:19 | 100 | 9.545 |
| 10/09/2026 18:19 | 100 | 9.545 |
| 10/09/2026 18:18 | 100 | 9.545 |
| 10/09/2026 18:18 | 21 | 9.545 |
| 10/09/2026 18:18 | 2 | 9.545 |
| 10/09/2026 18:18 | 20 | 9.545 |
| 10/09/2026 18:18 | 5 | 9.545 |
| 10/09/2026 18:18 | 100 | 9.545 |
| 10/09/2026 18:18 | 5 | 9.545 |
| 10/09/2026 18:18 | 10 | 9.545 |
| 10/09/2026 18:17 | 100 | 9.545 |
| 10/09/2026 18:17 | 100 | 9.545 |
| 10/09/2026 18:17 | 100 | 9.545 |
| 10/09/2026 18:17 | 100 | 9.54 |
| 10/09/2026 18:17 | 100 | 9.54 |
| 10/09/2026 18:17 | 85 | 9.54 |
| 10/09/2026 18:17 | 100 | 9.54 |
| 10/09/2026 18:17 | 100 | 9.54 |
| 10/09/2026 18:17 | 200 | 9.54 |
| 10/09/2026 18:17 | 100 | 9.54 |
| 10/09/2026 18:17 | 300 | 9.54 |
| 10/09/2026 18:17 | 100 | 9.54 |
| 10/09/2026 18:17 | 100 | 9.54 |
| 10/09/2026 18:17 | 100 | 9.54 |
| 10/09/2026 18:17 | 315 | 9.54 |
| 10/09/2026 18:17 | 100 | 9.54 |
| 10/09/2026 18:17 | 10 | 9.54 |
| 10/09/2026 18:17 | 100 | 9.54 |
| 10/09/2026 18:17 | 100 | 9.54 |
| 10/09/2026 18:17 | 5 | 9.54 |
| 10/09/2026 18:17 | 200 | 9.54 |
| 10/09/2026 18:17 | 100 | 9.54 |
| 10/09/2026 18:17 | 400 | 9.54 |
| 10/09/2026 18:17 | 100 | 9.54 |
| 10/09/2026 18:17 | 100 | 9.54 |
| 10/09/2026 18:17 | 100 | 9.54 |
| 10/09/2026 18:17 | 100 | 9.54 |
| 10/09/2026 18:16 | 100 | 9.535 |
| 10/09/2026 18:16 | 100 | 9.535 |
| 10/09/2026 18:15 | 100 | 9.535 |
| 10/09/2026 18:15 | 200 | 9.535 |
| 10/09/2026 18:15 | 100 | 9.54 |
| 10/09/2026 18:15 | 300 | 9.535 |
| 10/09/2026 18:15 | 200 | 9.535 |
| 10/09/2026 18:14 | 100 | 9.53 |
| 10/09/2026 18:13 | 200 | 9.535 |
| 10/09/2026 18:13 | 100 | 9.535 |
| 10/09/2026 18:13 | 100 | 9.535 |
| 10/09/2026 18:12 | 200 | 9.535 |
| 10/09/2026 18:12 | 200 | 9.535 |
| 10/09/2026 18:11 | 100 | 9.53 |
| 10/09/2026 18:11 | 100 | 9.53 |
| 10/09/2026 18:11 | 100 | 9.53 |
| 10/09/2026 18:11 | 200 | 9.53 |
| 10/09/2026 18:11 | 100 | 9.53 |
| 10/09/2026 18:11 | 200 | 9.53 |
| 10/09/2026 18:11 | 200 | 9.53 |
| 10/09/2026 18:11 | 100 | 9.53 |
| 10/09/2026 18:10 | 19 | 9.52 |
| 10/09/2026 18:10 | 100 | 9.52 |
| 10/09/2026 18:10 | 37 | 9.53 |
| 10/09/2026 18:10 | 200 | 9.53 |
| 10/09/2026 18:10 | 1300 | 9.53 |
| 10/09/2026 18:10 | 300 | 9.53 |
| 10/09/2026 18:09 | 100 | 9.53 |
| 10/09/2026 18:09 | 300 | 9.53 |
| 10/09/2026 18:09 | 100 | 9.53 |
| 10/09/2026 18:09 | 100 | 9.53 |
| 10/09/2026 18:09 | 100 | 9.53 |
| 10/09/2026 18:09 | 363 | 9.53 |
| 10/09/2026 18:09 | 200 | 9.53 |
| 10/09/2026 18:09 | 100 | 9.53 |
| 10/09/2026 18:09 | 100 | 9.53 |
| 10/09/2026 18:08 | 46 | 9.53 |
| 10/09/2026 18:08 | 200 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 26 | 9.53 |
| 10/09/2026 18:08 | 91 | 9.53 |
| 10/09/2026 18:08 | 40 | 9.53 |
| 10/09/2026 18:08 | 200 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 54 | 9.53 |
| 10/09/2026 18:08 | 46 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 600 | 9.53 |
| 10/09/2026 18:08 | 200 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 200 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 200 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 54 | 9.53 |
| 10/09/2026 18:08 | 43 | 9.53 |
| 10/09/2026 18:08 | 57 | 9.53 |
| 10/09/2026 18:08 | 43 | 9.53 |
| 10/09/2026 18:08 | 57 | 9.53 |
| 10/09/2026 18:08 | 40 | 9.53 |
| 10/09/2026 18:08 | 60 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 5 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 18 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:08 | 95 | 9.53 |
| 10/09/2026 18:08 | 5 | 9.53 |
| 10/09/2026 18:08 | 100 | 9.53 |
| 10/09/2026 18:07 | 100 | 9.53 |
| 10/09/2026 18:07 | 100 | 9.53 |
| 10/09/2026 18:06 | 1 | 9.535 |
| 10/09/2026 18:05 | 200 | 9.54 |
| 10/09/2026 18:05 | 300 | 9.54 |
| 10/09/2026 18:05 | 100 | 9.54 |
| 10/09/2026 18:05 | 76 | 9.54 |
| 10/09/2026 18:05 | 24 | 9.54 |
| 10/09/2026 18:05 | 100 | 9.54 |
| 10/09/2026 18:05 | 100 | 9.54 |
| 10/09/2026 18:05 | 100 | 9.54 |
| 10/09/2026 18:05 | 200 | 9.54 |
| 10/09/2026 18:05 | 557 | 9.535 |
| 10/09/2026 18:05 | 7 | 9.54 |
| 10/09/2026 18:05 | 200 | 9.54 |
| 10/09/2026 18:05 | 50 | 9.54 |
| 10/09/2026 18:05 | 54 | 9.54 |
| 10/09/2026 18:05 | 200 | 9.54 |
| 10/09/2026 18:05 | 100 | 9.54 |
| 10/09/2026 18:05 | 100 | 9.54 |
| 10/09/2026 18:05 | 22 | 9.535 |
| 10/09/2026 18:05 | 78 | 9.535 |
| 10/09/2026 18:04 | 22 | 9.535 |
| 10/09/2026 18:04 | 200 | 9.53 |
| 10/09/2026 18:04 | 100 | 9.53 |
| 10/09/2026 18:04 | 100 | 9.53 |
| 10/09/2026 18:04 | 650 | 9.53 |
| 10/09/2026 18:04 | 50 | 9.53 |
| 10/09/2026 18:03 | 100 | 9.525 |
| 10/09/2026 18:03 | 100 | 9.53 |
| 10/09/2026 18:03 | 400 | 9.53 |
| 10/09/2026 18:03 | 200 | 9.53 |
| 10/09/2026 18:03 | 200 | 9.53 |
| 10/09/2026 18:03 | 100 | 9.53 |
| 10/09/2026 18:03 | 100 | 9.53 |
| 10/09/2026 18:03 | 100 | 9.53 |
| 10/09/2026 18:03 | 100 | 9.53 |
| 10/09/2026 18:03 | 200 | 9.53 |
| 10/09/2026 18:03 | 100 | 9.53 |
| 10/09/2026 18:03 | 100 | 9.53 |
| 10/09/2026 18:03 | 200 | 9.53 |
| 10/09/2026 18:03 | 100 | 9.53 |
| 10/09/2026 18:03 | 100 | 9.53 |
| 10/09/2026 18:03 | 150 | 9.53 |
| 10/09/2026 18:03 | 100 | 9.53 |
| 10/09/2026 18:03 | 27 | 9.53 |
| 10/09/2026 18:03 | 400 | 9.53 |
| 10/09/2026 18:03 | 120 | 9.53 |
| 10/09/2026 18:03 | 80 | 9.53 |
| 10/09/2026 18:03 | 20 | 9.53 |
| 10/09/2026 18:02 | 300 | 9.535 |
| 10/09/2026 18:02 | 100 | 9.54 |
| 10/09/2026 18:02 | 300 | 9.54 |
| 10/09/2026 18:02 | 100 | 9.545 |
| 10/09/2026 18:02 | 200 | 9.55 |
| 10/09/2026 18:02 | 400 | 9.55 |
| 10/09/2026 18:02 | 60 | 9.55 |
| 10/09/2026 18:02 | 100 | 9.55 |
| 10/09/2026 18:02 | 100 | 9.55 |
| 10/09/2026 18:02 | 30 | 9.555 |
| 10/09/2026 18:02 | 100 | 9.55 |
| 10/09/2026 18:01 | 2 | 9.55 |
| 10/09/2026 18:01 | 30 | 9.55 |
| 10/09/2026 18:01 | 90 | 9.55 |
| 10/09/2026 18:01 | 10 | 9.55 |
| 10/09/2026 18:01 | 100 | 9.55 |
| 10/09/2026 18:01 | 100 | 9.545 |
| 10/09/2026 18:01 | 100 | 9.545 |
| 10/09/2026 18:01 | 67 | 9.55 |
| 10/09/2026 18:01 | 100 | 9.55 |
| 10/09/2026 18:01 | 100 | 9.55 |
| 10/09/2026 18:01 | 100 | 9.55 |
| 10/09/2026 18:01 | 100 | 9.545 |
| 10/09/2026 18:01 | 800 | 9.545 |
| 10/09/2026 18:01 | 100 | 9.545 |
| 10/09/2026 18:01 | 100 | 9.54 |
| 10/09/2026 18:01 | 200 | 9.54 |
| 10/09/2026 18:01 | 200 | 9.54 |
| 10/09/2026 18:01 | 509 | 9.54 |
| 10/09/2026 18:00 | 100 | 9.54 |
| 10/09/2026 18:00 | 100 | 9.545 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 509 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 998 | 9.55 |
| 10/09/2026 18:00 | 94 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 94 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 194 | 9.55 |
| 10/09/2026 18:00 | 200 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 8 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 112 | 9.55 |
| 10/09/2026 18:00 | 200 | 9.55 |
| 10/09/2026 18:00 | 200 | 9.55 |
| 10/09/2026 18:00 | 200 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 200 | 9.55 |
| 10/09/2026 18:00 | 200 | 9.55 |
| 10/09/2026 18:00 | 200 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 200 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 91 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 300 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 200 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 1500 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.55 |
| 10/09/2026 18:00 | 20 | 9.55 |
| 10/09/2026 18:00 | 100 | 9.555 |
| 10/09/2026 17:59 | 90 | 9.55 |
| 10/09/2026 17:59 | 200 | 9.56 |
| 10/09/2026 17:59 | 200 | 9.56 |
| 10/09/2026 17:59 | 100 | 9.56 |
| 10/09/2026 17:59 | 200 | 9.56 |
| 10/09/2026 17:59 | 100 | 9.56 |
| 10/09/2026 17:59 | 100 | 9.56 |
| 10/09/2026 17:59 | 50 | 9.56 |
| 10/09/2026 17:59 | 1 | 9.56 |
| 10/09/2026 17:59 | 300 | 9.56 |
| 10/09/2026 17:59 | 100 | 9.56 |
| 10/09/2026 17:59 | 100 | 9.555 |
| 10/09/2026 17:59 | 200 | 9.555 |
| 10/09/2026 17:58 | 100 | 9.555 |
| 10/09/2026 17:58 | 100 | 9.555 |
| 10/09/2026 17:58 | 100 | 9.56 |
| 10/09/2026 17:58 | 100 | 9.56 |
| 10/09/2026 17:58 | 100 | 9.56 |
| 10/09/2026 17:58 | 20 | 9.56 |
| 10/09/2026 17:58 | 1 | 9.56 |
| 10/09/2026 17:58 | 100 | 9.56 |
| 10/09/2026 17:58 | 1 | 9.56 |
| 10/09/2026 17:58 | 1 | 9.56 |
| 10/09/2026 17:58 | 1 | 9.56 |
| 10/09/2026 17:58 | 160 | 9.56 |
| 10/09/2026 17:58 | 2 | 9.56 |
| 10/09/2026 17:58 | 105 | 9.56 |
| 10/09/2026 17:58 | 100 | 9.56 |
| 10/09/2026 17:58 | 95 | 9.56 |
| 10/09/2026 17:58 | 200 | 9.56 |
| 10/09/2026 17:58 | 200 | 9.56 |
| 10/09/2026 17:58 | 100 | 9.56 |
| 10/09/2026 17:58 | 200 | 9.56 |
| 10/09/2026 17:58 | 1 | 9.56 |
| 10/09/2026 17:58 | 3 | 9.56 |
| 10/09/2026 17:58 | 100 | 9.56 |
| 10/09/2026 17:58 | 1 | 9.56 |
| 10/09/2026 17:58 | 200 | 9.555 |
| 10/09/2026 17:58 | 100 | 9.555 |
| 10/09/2026 17:58 | 100 | 9.555 |
| 10/09/2026 17:58 | 100 | 9.55 |
| 10/09/2026 17:58 | 100 | 9.555 |
| 10/09/2026 17:57 | 100 | 9.555 |
| 10/09/2026 17:57 | 100 | 9.555 |
| 10/09/2026 17:57 | 100 | 9.55 |
| 10/09/2026 17:57 | 100 | 9.555 |
| 10/09/2026 17:57 | 2 | 9.55 |
| 10/09/2026 17:57 | 100 | 9.555 |
| 10/09/2026 17:56 | 90 | 9.555 |
| 10/09/2026 17:56 | 10 | 9.555 |
| 10/09/2026 17:56 | 10 | 9.555 |
| 10/09/2026 17:56 | 100 | 9.555 |
| 10/09/2026 17:56 | 10 | 9.555 |
| 10/09/2026 17:56 | 368 | 9.555 |
| 10/09/2026 17:55 | 100 | 9.555 |
| 10/09/2026 17:55 | 100 | 9.555 |
| 10/09/2026 17:55 | 100 | 9.555 |
| 10/09/2026 17:55 | 100 | 9.555 |
| 10/09/2026 17:55 | 100 | 9.555 |
| 10/09/2026 17:55 | 100 | 9.555 |
| 10/09/2026 17:54 | 10 | 9.55 |
| 10/09/2026 17:54 | 30 | 9.55 |
| 10/09/2026 17:54 | 100 | 9.55 |
| 10/09/2026 17:54 | 109 | 9.55 |
| 10/09/2026 17:54 | 100 | 9.545 |
| 10/09/2026 17:54 | 100 | 9.545 |
| 10/09/2026 17:54 | 100 | 9.55 |
| 10/09/2026 17:54 | 100 | 9.55 |
| 10/09/2026 17:54 | 400 | 9.55 |
| 10/09/2026 17:54 | 100 | 9.55 |
| 10/09/2026 17:54 | 200 | 9.55 |
| 10/09/2026 17:54 | 100 | 9.55 |
| 10/09/2026 17:54 | 100 | 9.55 |
| 10/09/2026 17:54 | 114 | 9.55 |
| 10/09/2026 17:54 | 100 | 9.55 |
| 10/09/2026 17:54 | 200 | 9.55 |
| 10/09/2026 17:54 | 30 | 9.55 |
| 10/09/2026 17:54 | 100 | 9.55 |
| 10/09/2026 17:53 | 100 | 9.545 |
| 10/09/2026 17:53 | 100 | 9.55 |
| 10/09/2026 17:53 | 12 | 9.55 |
| 10/09/2026 17:53 | 400 | 9.55 |
| 10/09/2026 17:53 | 100 | 9.55 |
| 10/09/2026 17:53 | 200 | 9.55 |
| 10/09/2026 17:53 | 1750 | 9.55 |
| 10/09/2026 17:53 | 50 | 9.55 |
| 10/09/2026 17:53 | 88 | 9.55 |
| 10/09/2026 17:53 | 20 | 9.55 |
| 10/09/2026 17:52 | 10 | 9.55 |
| 10/09/2026 17:52 | 200 | 9.55 |
| 10/09/2026 17:52 | 100 | 9.55 |
| 10/09/2026 17:52 | 200 | 9.55 |
| 10/09/2026 17:52 | 100 | 9.55 |
| 10/09/2026 17:52 | 10 | 9.55 |
| 10/09/2026 17:52 | 10 | 9.55 |
| 10/09/2026 17:52 | 200 | 9.55 |
| 10/09/2026 17:52 | 90 | 9.55 |
| 10/09/2026 17:52 | 474 | 9.545 |
| 10/09/2026 17:52 | 100 | 9.545 |
| 10/09/2026 17:52 | 10 | 9.545 |
| 10/09/2026 17:52 | 10 | 9.545 |
| 10/09/2026 17:51 | 100 | 9.545 |
| 10/09/2026 17:51 | 10 | 9.55 |
| 10/09/2026 17:51 | 20 | 9.55 |
| 10/09/2026 17:51 | 70 | 9.545 |
| 10/09/2026 17:50 | 100 | 9.55 |
| 10/09/2026 17:50 | 100 | 9.55 |
| 10/09/2026 17:50 | 100 | 9.55 |
| 10/09/2026 17:50 | 100 | 9.55 |
| 10/09/2026 17:50 | 200 | 9.55 |
| 10/09/2026 17:50 | 134 | 9.55 |
| 10/09/2026 17:50 | 100 | 9.55 |
| 10/09/2026 17:50 | 200 | 9.55 |
| 10/09/2026 17:50 | 100 | 9.55 |
| 10/09/2026 17:50 | 200 | 9.55 |
| 10/09/2026 17:50 | 1 | 9.55 |
| 10/09/2026 17:50 | 100 | 9.55 |
| 10/09/2026 17:50 | 300 | 9.545 |
| 10/09/2026 17:50 | 100 | 9.545 |
| 10/09/2026 17:50 | 100 | 9.54 |
| 10/09/2026 17:50 | 100 | 9.54 |
| 10/09/2026 17:50 | 200 | 9.54 |
| 10/09/2026 17:50 | 100 | 9.54 |
| 10/09/2026 17:50 | 13 | 9.54 |
| 10/09/2026 17:50 | 10 | 9.54 |
| 10/09/2026 17:50 | 200 | 9.54 |
| 10/09/2026 17:49 | 200 | 9.53 |
| 10/09/2026 17:49 | 100 | 9.53 |
| 10/09/2026 17:49 | 100 | 9.525 |
| 10/09/2026 17:49 | 200 | 9.52 |
| 10/09/2026 17:49 | 100 | 9.52 |
| 10/09/2026 17:49 | 200 | 9.52 |
| 10/09/2026 17:49 | 100 | 9.52 |
| 10/09/2026 17:49 | 400 | 9.52 |
| 10/09/2026 17:49 | 200 | 9.52 |
| 10/09/2026 17:49 | 100 | 9.52 |
| 10/09/2026 17:49 | 82 | 9.52 |
| 10/09/2026 17:49 | 100 | 9.52 |
| 10/09/2026 17:49 | 100 | 9.52 |
| 10/09/2026 17:49 | 100 | 9.52 |
| 10/09/2026 17:49 | 10 | 9.52 |
| 10/09/2026 17:49 | 20 | 9.52 |
| 10/09/2026 17:49 | 100 | 9.52 |
| 10/09/2026 17:49 | 20 | 9.52 |
| 10/09/2026 17:48 | 12 | 9.52 |
| 10/09/2026 17:48 | 100 | 9.52 |
| 10/09/2026 17:48 | 92 | 9.52 |
| 10/09/2026 17:48 | 100 | 9.52 |
| 10/09/2026 17:48 | 308 | 9.52 |
| 10/09/2026 17:48 | 200 | 9.52 |
| 10/09/2026 17:48 | 100 | 9.52 |
| 10/09/2026 17:48 | 200 | 9.52 |
| 10/09/2026 17:48 | 300 | 9.52 |
| 10/09/2026 17:48 | 100 | 9.52 |
| 10/09/2026 17:48 | 100 | 9.53 |
| 10/09/2026 17:48 | 300 | 9.53 |
| 10/09/2026 17:48 | 200 | 9.53 |
| 10/09/2026 17:48 | 200 | 9.53 |
| 10/09/2026 17:48 | 100 | 9.53 |
| 10/09/2026 17:48 | 1200 | 9.53 |
| 10/09/2026 17:48 | 200 | 9.53 |
| 10/09/2026 17:48 | 200 | 9.53 |
| 10/09/2026 17:48 | 200 | 9.53 |
| 10/09/2026 17:47 | 100 | 9.535 |
| 10/09/2026 17:47 | 100 | 9.53 |
| 10/09/2026 17:47 | 100 | 9.53 |
| 10/09/2026 17:47 | 200 | 9.53 |
| 10/09/2026 17:47 | 200 | 9.53 |
| 10/09/2026 17:47 | 200 | 9.53 |
| 10/09/2026 17:47 | 100 | 9.53 |
| 10/09/2026 17:47 | 200 | 9.53 |
| 10/09/2026 17:47 | 20 | 9.53 |
| 10/09/2026 17:47 | 100 | 9.53 |
| 10/09/2026 17:47 | 1 | 9.53 |
| 10/09/2026 17:47 | 10 | 9.53 |
| 10/09/2026 17:47 | 1 | 9.53 |
| 10/09/2026 17:47 | 100 | 9.53 |
| 10/09/2026 17:47 | 100 | 9.53 |
| 10/09/2026 17:47 | 100 | 9.53 |
| 10/09/2026 17:47 | 100 | 9.53 |
| 10/09/2026 17:47 | 100 | 9.525 |
| 10/09/2026 17:47 | 73 | 9.52 |
| 10/09/2026 17:47 | 27 | 9.52 |
| 10/09/2026 17:47 | 100 | 9.525 |
| 10/09/2026 17:47 | 73 | 9.52 |
| 10/09/2026 17:46 | 100 | 9.52 |
| 10/09/2026 17:46 | 100 | 9.52 |
| 10/09/2026 17:46 | 100 | 9.52 |
| 10/09/2026 17:46 | 100 | 9.52 |
| 10/09/2026 17:46 | 100 | 9.52 |
| 10/09/2026 17:46 | 100 | 9.52 |
| 10/09/2026 17:46 | 40 | 9.52 |
| 10/09/2026 17:46 | 100 | 9.515 |
| 10/09/2026 17:46 | 100 | 9.515 |
| 10/09/2026 17:46 | 26 | 9.52 |
| 10/09/2026 17:46 | 60 | 9.52 |
| 10/09/2026 17:46 | 100 | 9.52 |
| 10/09/2026 17:46 | 140 | 9.52 |
| 10/09/2026 17:46 | 60 | 9.52 |
| 10/09/2026 17:45 | 100 | 9.52 |
| 10/09/2026 17:45 | 100 | 9.52 |
| 10/09/2026 17:45 | 197 | 9.52 |
| 10/09/2026 17:45 | 3 | 9.52 |
| 10/09/2026 17:44 | 100 | 9.52 |
| 10/09/2026 17:44 | 100 | 9.525 |
| 10/09/2026 17:44 | 100 | 9.525 |
| 10/09/2026 17:43 | 100 | 9.525 |
| 10/09/2026 17:43 | 100 | 9.525 |
| 10/09/2026 17:43 | 100 | 9.525 |
| 10/09/2026 17:43 | 100 | 9.53 |
| 10/09/2026 17:43 | 73 | 9.53 |
| 10/09/2026 17:43 | 300 | 9.53 |
| 10/09/2026 17:43 | 100 | 9.53 |
| 10/09/2026 17:43 | 200 | 9.53 |
| 10/09/2026 17:43 | 100 | 9.53 |
| 10/09/2026 17:43 | 100 | 9.53 |
| 10/09/2026 17:43 | 100 | 9.53 |
| 10/09/2026 17:43 | 18 | 9.53 |
| 10/09/2026 17:43 | 100 | 9.53 |
| 10/09/2026 17:43 | 16 | 9.53 |
| 10/09/2026 17:43 | 100 | 9.53 |
| 10/09/2026 17:43 | 200 | 9.53 |
| 10/09/2026 17:43 | 100 | 9.53 |
| 10/09/2026 17:43 | 1 | 9.525 |
| 10/09/2026 17:42 | 100 | 9.52 |
| 10/09/2026 17:42 | 400 | 9.52 |
| 10/09/2026 17:42 | 100 | 9.52 |
| 10/09/2026 17:42 | 100 | 9.52 |
| 10/09/2026 17:42 | 100 | 9.53 |
| 10/09/2026 17:42 | 107 | 9.53 |
| 10/09/2026 17:42 | 100 | 9.53 |
| 10/09/2026 17:42 | 100 | 9.53 |
| 10/09/2026 17:42 | 93 | 9.53 |
| 10/09/2026 17:42 | 20 | 9.53 |
| 10/09/2026 17:42 | 10 | 9.53 |
| 10/09/2026 17:42 | 3 | 9.54 |
| 10/09/2026 17:42 | 100 | 9.54 |
| 10/09/2026 17:42 | 200 | 9.54 |
| 10/09/2026 17:42 | 100 | 9.54 |
| 10/09/2026 17:42 | 400 | 9.54 |
| 10/09/2026 17:42 | 100 | 9.54 |
| 10/09/2026 17:42 | 100 | 9.54 |
| 10/09/2026 17:41 | 100 | 9.54 |
| 10/09/2026 17:41 | 100 | 9.545 |
| 10/09/2026 17:41 | 100 | 9.545 |
| 10/09/2026 17:41 | 100 | 9.545 |
| 10/09/2026 17:40 | 100 | 9.545 |
| 10/09/2026 17:40 | 54 | 9.545 |
| 10/09/2026 17:40 | 100 | 9.54 |
| 10/09/2026 17:40 | 100 | 9.54 |
| 10/09/2026 17:40 | 100 | 9.54 |
| 10/09/2026 17:40 | 200 | 9.54 |
| 10/09/2026 17:40 | 2 | 9.54 |
| 10/09/2026 17:40 | 132 | 9.54 |
| 10/09/2026 17:40 | 180 | 9.54 |
| 10/09/2026 17:40 | 100 | 9.54 |
| 10/09/2026 17:40 | 200 | 9.54 |
| 10/09/2026 17:40 | 100 | 9.54 |
| 10/09/2026 17:40 | 200 | 9.54 |
| 10/09/2026 17:39 | 100 | 9.535 |
| 10/09/2026 17:39 | 100 | 9.54 |
| 10/09/2026 17:39 | 100 | 9.54 |
| 10/09/2026 17:39 | 200 | 9.54 |
| 10/09/2026 17:39 | 100 | 9.54 |
| 10/09/2026 17:39 | 100 | 9.54 |
| 10/09/2026 17:39 | 240 | 9.54 |
| 10/09/2026 17:39 | 60 | 9.54 |
| 10/09/2026 17:39 | 100 | 9.54 |
| 10/09/2026 17:39 | 100 | 9.54 |
| 10/09/2026 17:39 | 100 | 9.54 |
| 10/09/2026 17:39 | 100 | 9.545 |
| 10/09/2026 17:39 | 100 | 9.545 |
| 10/09/2026 17:39 | 163 | 9.545 |
| 10/09/2026 17:38 | 100 | 9.545 |
| 10/09/2026 17:38 | 37 | 9.545 |
| 10/09/2026 17:37 | 100 | 9.545 |
| 10/09/2026 17:37 | 100 | 9.54 |
| 10/09/2026 17:37 | 350 | 9.54 |
| 10/09/2026 17:37 | 200 | 9.54 |
| 10/09/2026 17:36 | 300 | 9.53 |
| 10/09/2026 17:36 | 200 | 9.53 |
| 10/09/2026 17:36 | 200 | 9.53 |
| 10/09/2026 17:36 | 100 | 9.53 |
| 10/09/2026 17:36 | 100 | 9.53 |
| 10/09/2026 17:36 | 300 | 9.53 |
| 10/09/2026 17:36 | 200 | 9.53 |
| 10/09/2026 17:36 | 200 | 9.53 |
| 10/09/2026 17:36 | 100 | 9.525 |
| 10/09/2026 17:36 | 100 | 9.53 |
| 10/09/2026 17:36 | 200 | 9.53 |
| 10/09/2026 17:36 | 100 | 9.53 |
| 10/09/2026 17:36 | 100 | 9.53 |
| 10/09/2026 17:36 | 100 | 9.53 |
| 10/09/2026 17:36 | 200 | 9.53 |
| 10/09/2026 17:36 | 100 | 9.53 |
| 10/09/2026 17:36 | 100 | 9.535 |
| 10/09/2026 17:36 | 100 | 9.535 |
| 10/09/2026 17:36 | 100 | 9.535 |
| 10/09/2026 17:36 | 100 | 9.535 |
| 10/09/2026 17:35 | 200 | 9.535 |
| 10/09/2026 17:35 | 100 | 9.535 |
| 10/09/2026 17:35 | 100 | 9.535 |
| 10/09/2026 17:35 | 32 | 9.54 |
| 10/09/2026 17:35 | 361 | 9.54 |
| 10/09/2026 17:35 | 200 | 9.54 |
| 10/09/2026 17:35 | 200 | 9.54 |
| 10/09/2026 17:35 | 100 | 9.54 |
| 10/09/2026 17:35 | 100 | 9.54 |
| 10/09/2026 17:35 | 539 | 9.54 |
| 10/09/2026 17:35 | 100 | 9.54 |
| 10/09/2026 17:35 | 100 | 9.545 |
| 10/09/2026 17:35 | 100 | 9.545 |
| 10/09/2026 17:35 | 10 | 9.545 |
| 10/09/2026 17:35 | 100 | 9.55 |
| 10/09/2026 17:35 | 200 | 9.55 |
| 10/09/2026 17:35 | 100 | 9.55 |
| 10/09/2026 17:35 | 300 | 9.55 |
| 10/09/2026 17:35 | 100 | 9.55 |
| 10/09/2026 17:35 | 100 | 9.545 |
| 10/09/2026 17:35 | 800 | 9.545 |
| 10/09/2026 17:35 | 100 | 9.54 |
| 10/09/2026 17:35 | 100 | 9.54 |
| 10/09/2026 17:35 | 200 | 9.54 |
| 10/09/2026 17:35 | 84 | 9.54 |
| 10/09/2026 17:35 | 16 | 9.54 |
| 10/09/2026 17:34 | 100 | 9.54 |
| 10/09/2026 17:34 | 100 | 9.54 |
| 10/09/2026 17:34 | 42 | 9.54 |
| 10/09/2026 17:34 | 200 | 9.54 |
| 10/09/2026 17:34 | 100 | 9.535 |
| 10/09/2026 17:34 | 50 | 9.53 |
| 10/09/2026 17:34 | 100 | 9.53 |
| 10/09/2026 17:34 | 100 | 9.53 |
| 10/09/2026 17:34 | 80 | 9.53 |
| 10/09/2026 17:34 | 20 | 9.53 |
| 10/09/2026 17:33 | 100 | 9.54 |
| 10/09/2026 17:33 | 100 | 9.54 |
| 10/09/2026 17:33 | 100 | 9.54 |
| 10/09/2026 17:33 | 100 | 9.54 |
| 10/09/2026 17:33 | 100 | 9.54 |
| 10/09/2026 17:33 | 200 | 9.54 |
| 10/09/2026 17:33 | 8 | 9.54 |
| 10/09/2026 17:33 | 18 | 9.54 |
| 10/09/2026 17:33 | 100 | 9.54 |
| 10/09/2026 17:33 | 50 | 9.54 |
| 10/09/2026 17:33 | 82 | 9.54 |
| 10/09/2026 17:33 | 18 | 9.54 |
| 10/09/2026 17:33 | 100 | 9.545 |
| 10/09/2026 17:33 | 100 | 9.545 |
| 10/09/2026 17:33 | 11 | 9.54 |
| 10/09/2026 17:33 | 39 | 9.54 |
| 10/09/2026 17:33 | 100 | 9.545 |
| 10/09/2026 17:33 | 100 | 9.545 |
| 10/09/2026 17:33 | 100 | 9.545 |
| 10/09/2026 17:32 | 100 | 9.54 |
| 10/09/2026 17:32 | 61 | 9.54 |
| 10/09/2026 17:32 | 100 | 9.545 |
| 10/09/2026 17:32 | 100 | 9.54 |
| 10/09/2026 17:32 | 100 | 9.545 |
| 10/09/2026 17:32 | 100 | 9.54 |
| 10/09/2026 17:32 | 50 | 9.54 |
| 10/09/2026 17:32 | 100 | 9.545 |
| 10/09/2026 17:32 | 100 | 9.545 |
| 10/09/2026 17:31 | 24 | 9.54 |
| 10/09/2026 17:31 | 100 | 9.54 |
| 10/09/2026 17:31 | 100 | 9.545 |
| 10/09/2026 17:31 | 71 | 9.54 |
| 10/09/2026 17:31 | 9 | 9.54 |
| 10/09/2026 17:31 | 20 | 9.54 |
| 10/09/2026 17:31 | 100 | 9.545 |
| 10/09/2026 17:31 | 100 | 9.545 |
| 10/09/2026 17:31 | 100 | 9.54 |
| 10/09/2026 17:31 | 100 | 9.54 |
| 10/09/2026 17:31 | 200 | 9.54 |
| 10/09/2026 17:31 | 100 | 9.54 |
| 10/09/2026 17:31 | 18 | 9.54 |
| 10/09/2026 17:31 | 100 | 9.54 |
| 10/09/2026 17:31 | 100 | 9.54 |
| 10/09/2026 17:31 | 200 | 9.54 |
| 10/09/2026 17:31 | 2 | 9.54 |
| 10/09/2026 17:31 | 3 | 9.54 |
| 10/09/2026 17:31 | 100 | 9.54 |
| 10/09/2026 17:31 | 393 | 9.54 |
| 10/09/2026 17:30 | 100 | 9.53 |
| 10/09/2026 17:30 | 100 | 9.53 |
| 10/09/2026 17:30 | 100 | 9.54 |
| 10/09/2026 17:30 | 16 | 9.54 |
| 10/09/2026 17:30 | 10 | 9.54 |
| 10/09/2026 17:30 | 100 | 9.54 |
| 10/09/2026 17:30 | 20 | 9.54 |
| 10/09/2026 17:30 | 400 | 9.54 |
| 10/09/2026 17:30 | 200 | 9.54 |
| 10/09/2026 17:30 | 200 | 9.54 |
| 10/09/2026 17:30 | 100 | 9.54 |
| 10/09/2026 17:30 | 100 | 9.54 |
| 10/09/2026 17:30 | 100 | 9.54 |
| 10/09/2026 17:30 | 500 | 9.54 |
| 10/09/2026 17:30 | 100 | 9.54 |
| 10/09/2026 17:30 | 100 | 9.54 |
| 10/09/2026 17:30 | 100 | 9.54 |
| 10/09/2026 17:30 | 20 | 9.54 |
| 10/09/2026 17:30 | 100 | 9.545 |
| 10/09/2026 17:29 | 100 | 9.545 |
| 10/09/2026 17:29 | 100 | 9.54 |
| 10/09/2026 17:29 | 40 | 9.545 |
| 10/09/2026 17:29 | 100 | 9.545 |
| 10/09/2026 17:29 | 100 | 9.545 |
| 10/09/2026 17:29 | 100 | 9.545 |
| 10/09/2026 17:29 | 100 | 9.545 |
| 10/09/2026 17:29 | 100 | 9.545 |
| 10/09/2026 17:29 | 100 | 9.54 |
| 10/09/2026 17:29 | 100 | 9.545 |
| 10/09/2026 17:29 | 100 | 9.545 |
| 10/09/2026 17:29 | 100 | 9.54 |
| 10/09/2026 17:29 | 100 | 9.545 |
| 10/09/2026 17:29 | 100 | 9.545 |
| 10/09/2026 17:28 | 100 | 9.54 |
| 10/09/2026 17:28 | 100 | 9.545 |
| 10/09/2026 17:28 | 80 | 9.54 |
| 10/09/2026 17:28 | 80 | 9.54 |
| 10/09/2026 17:28 | 20 | 9.54 |
| 10/09/2026 17:28 | 100 | 9.545 |
| 10/09/2026 17:28 | 100 | 9.545 |
| 10/09/2026 17:28 | 80 | 9.54 |
| 10/09/2026 17:28 | 100 | 9.545 |
| 10/09/2026 17:28 | 100 | 9.545 |
| 10/09/2026 17:28 | 100 | 9.545 |
| 10/09/2026 17:27 | 7 | 9.55 |
| 10/09/2026 17:27 | 100 | 9.55 |
| 10/09/2026 17:27 | 200 | 9.55 |
| 10/09/2026 17:27 | 100 | 9.55 |
| 10/09/2026 17:27 | 100 | 9.55 |
| 10/09/2026 17:27 | 100 | 9.55 |
| 10/09/2026 17:27 | 10 | 9.55 |
| 10/09/2026 17:27 | 20 | 9.55 |
| 10/09/2026 17:27 | 80 | 9.55 |
| 10/09/2026 17:27 | 190 | 9.55 |
| 10/09/2026 17:27 | 10 | 9.55 |
| 10/09/2026 17:27 | 300 | 9.545 |
| 10/09/2026 17:27 | 100 | 9.545 |
| 10/09/2026 17:27 | 100 | 9.55 |
| 10/09/2026 17:27 | 32 | 9.55 |
| 10/09/2026 17:27 | 68 | 9.55 |
| 10/09/2026 17:27 | 100 | 9.55 |
| 10/09/2026 17:27 | 100 | 9.55 |
| 10/09/2026 17:27 | 120 | 9.55 |
| 10/09/2026 17:27 | 81 | 9.55 |
| 10/09/2026 17:27 | 80 | 9.55 |
| 10/09/2026 17:27 | 200 | 9.55 |
| 10/09/2026 17:27 | 220 | 9.55 |
| 10/09/2026 17:27 | 80 | 9.55 |
| 10/09/2026 17:27 | 100 | 9.55 |
| 10/09/2026 17:27 | 100 | 9.55 |
| 10/09/2026 17:27 | 376 | 9.56 |
| 10/09/2026 17:27 | 100 | 9.56 |
| 10/09/2026 17:27 | 324 | 9.56 |
| 10/09/2026 17:27 | 200 | 9.56 |
| 10/09/2026 17:27 | 4 | 9.56 |
| 10/09/2026 17:27 | 2000 | 9.56 |
| 10/09/2026 17:27 | 200 | 9.56 |
| 10/09/2026 17:27 | 700 | 9.56 |
| 10/09/2026 17:27 | 200 | 9.56 |
| 10/09/2026 17:27 | 200 | 9.56 |
| 10/09/2026 17:27 | 200 | 9.56 |
| 10/09/2026 17:27 | 100 | 9.56 |
| 10/09/2026 17:27 | 100 | 9.56 |
| 10/09/2026 17:26 | 100 | 9.565 |
| 10/09/2026 17:26 | 200 | 9.56 |
| 10/09/2026 17:26 | 100 | 9.56 |
| 10/09/2026 17:26 | 100 | 9.56 |
| 10/09/2026 17:26 | 100 | 9.56 |
| 10/09/2026 17:26 | 200 | 9.56 |
| 10/09/2026 17:26 | 100 | 9.56 |
| 10/09/2026 17:26 | 300 | 9.56 |
| 10/09/2026 17:26 | 100 | 9.555 |
| 10/09/2026 17:26 | 100 | 9.555 |
| 10/09/2026 17:26 | 100 | 9.555 |
| 10/09/2026 17:26 | 100 | 9.555 |
| 10/09/2026 17:26 | 1 | 9.55 |
| 10/09/2026 17:26 | 200 | 9.55 |
| 10/09/2026 17:26 | 200 | 9.55 |
| 10/09/2026 17:26 | 200 | 9.55 |
| 10/09/2026 17:26 | 100 | 9.55 |
| 10/09/2026 17:26 | 200 | 9.55 |
| 10/09/2026 17:26 | 200 | 9.55 |
| 10/09/2026 17:26 | 200 | 9.55 |
| 10/09/2026 17:25 | 100 | 9.55 |
| 10/09/2026 17:25 | 100 | 9.55 |
| 10/09/2026 17:25 | 100 | 9.55 |
| 10/09/2026 17:25 | 100 | 9.55 |
| 10/09/2026 17:25 | 400 | 9.55 |
| 10/09/2026 17:25 | 100 | 9.55 |
| 10/09/2026 17:25 | 100 | 9.55 |
| 10/09/2026 17:25 | 585 | 9.55 |
| 10/09/2026 17:25 | 15 | 9.55 |
| 10/09/2026 17:25 | 85 | 9.55 |
| 10/09/2026 17:25 | 6 | 9.55 |
| 10/09/2026 17:25 | 10 | 9.55 |
| 10/09/2026 17:25 | 100 | 9.55 |
| 10/09/2026 17:25 | 99 | 9.55 |
| 10/09/2026 17:25 | 1 | 9.55 |
| 10/09/2026 17:24 | 10 | 9.555 |
| 10/09/2026 17:24 | 200 | 9.56 |
| 10/09/2026 17:24 | 1900 | 9.56 |
| 10/09/2026 17:24 | 100 | 9.56 |
| 10/09/2026 17:24 | 100 | 9.56 |
| 10/09/2026 17:24 | 100 | 9.56 |
| 10/09/2026 17:24 | 400 | 9.56 |
| 10/09/2026 17:24 | 300 | 9.56 |
| 10/09/2026 17:24 | 20 | 9.56 |
| 10/09/2026 17:23 | 200 | 9.57 |
| 10/09/2026 17:23 | 100 | 9.57 |
| 10/09/2026 17:23 | 100 | 9.57 |
| 10/09/2026 17:23 | 100 | 9.57 |
| 10/09/2026 17:23 | 33 | 9.57 |
| 10/09/2026 17:23 | 100 | 9.57 |
| 10/09/2026 17:23 | 100 | 9.57 |
| 10/09/2026 17:23 | 200 | 9.57 |
| 10/09/2026 17:23 | 100 | 9.565 |
| 10/09/2026 17:23 | 13 | 9.57 |
| 10/09/2026 17:23 | 100 | 9.57 |
| 10/09/2026 17:23 | 100 | 9.57 |
| 10/09/2026 17:23 | 200 | 9.57 |
| 10/09/2026 17:23 | 400 | 9.57 |
| 10/09/2026 17:23 | 100 | 9.57 |
| 10/09/2026 17:23 | 100 | 9.57 |
| 10/09/2026 17:23 | 300 | 9.57 |
| 10/09/2026 17:23 | 100 | 9.57 |
| 10/09/2026 17:23 | 400 | 9.57 |
| 10/09/2026 17:22 | 100 | 9.575 |
| 10/09/2026 17:22 | 100 | 9.57 |
| 10/09/2026 17:22 | 100 | 9.575 |
| 10/09/2026 17:22 | 200 | 9.58 |
| 10/09/2026 17:22 | 200 | 9.58 |
| 10/09/2026 17:22 | 200 | 9.58 |
| 10/09/2026 17:22 | 700 | 9.58 |
| 10/09/2026 17:22 | 800 | 9.575 |
| 10/09/2026 17:22 | 100 | 9.58 |
| 10/09/2026 17:22 | 100 | 9.58 |
| 10/09/2026 17:22 | 100 | 9.58 |
| 10/09/2026 17:22 | 100 | 9.58 |
| 10/09/2026 17:22 | 100 | 9.58 |
| 10/09/2026 17:22 | 281 | 9.58 |
| 10/09/2026 17:22 | 100 | 9.58 |
| 10/09/2026 17:22 | 100 | 9.58 |
| 10/09/2026 17:22 | 100 | 9.58 |
| 10/09/2026 17:22 | 100 | 9.58 |
| 10/09/2026 17:22 | 100 | 9.58 |
| 10/09/2026 17:21 | 200 | 9.59 |
| 10/09/2026 17:21 | 1000 | 9.59 |
| 10/09/2026 17:21 | 1400 | 9.59 |
| 10/09/2026 17:21 | 100 | 9.59 |
| 10/09/2026 17:21 | 200 | 9.59 |
| 10/09/2026 17:21 | 200 | 9.59 |
| 10/09/2026 17:21 | 100 | 9.59 |
| 10/09/2026 17:21 | 38 | 9.59 |
| 10/09/2026 17:21 | 25 | 9.59 |
| 10/09/2026 17:21 | 100 | 9.59 |
| 10/09/2026 17:21 | 100 | 9.59 |
| 10/09/2026 17:21 | 397 | 9.60 |
| 10/09/2026 17:21 | 16 | 9.60 |
| 10/09/2026 17:21 | 100 | 9.60 |
| 10/09/2026 17:21 | 100 | 9.60 |
| 10/09/2026 17:21 | 100 | 9.60 |
| 10/09/2026 17:21 | 100 | 9.60 |
| 10/09/2026 17:21 | 3 | 9.60 |
| 10/09/2026 17:21 | 97 | 9.60 |
| 10/09/2026 17:21 | 100 | 9.60 |
| 10/09/2026 17:21 | 200 | 9.60 |
| 10/09/2026 17:21 | 100 | 9.60 |
| 10/09/2026 17:21 | 100 | 9.60 |
| 10/09/2026 17:21 | 200 | 9.60 |
| 10/09/2026 17:21 | 100 | 9.60 |
| 10/09/2026 17:21 | 100 | 9.60 |
| 10/09/2026 17:21 | 100 | 9.605 |
| 10/09/2026 17:21 | 200 | 9.605 |
| 10/09/2026 17:21 | 4 | 9.605 |
| 10/09/2026 17:21 | 100 | 9.605 |
| 10/09/2026 17:20 | 100 | 9.605 |
| 10/09/2026 17:20 | 100 | 9.605 |
| 10/09/2026 17:20 | 100 | 9.61 |
| 10/09/2026 17:20 | 200 | 9.61 |
| 10/09/2026 17:20 | 200 | 9.61 |
| 10/09/2026 17:20 | 100 | 9.61 |
| 10/09/2026 17:20 | 100 | 9.61 |
| 10/09/2026 17:20 | 1400 | 9.61 |
| 10/09/2026 17:20 | 400 | 9.61 |
| 10/09/2026 17:20 | 100 | 9.615 |
| 10/09/2026 17:20 | 400 | 9.62 |
| 10/09/2026 17:20 | 1 | 9.62 |
| 10/09/2026 17:20 | 1 | 9.62 |
| 10/09/2026 17:20 | 900 | 9.62 |
| 10/09/2026 17:20 | 121 | 9.60 |
| 10/09/2026 17:20 | 100 | 9.60 |
| 10/09/2026 17:20 | 100 | 9.60 |
| 10/09/2026 17:20 | 200 | 9.60 |
| 10/09/2026 17:20 | 1400 | 9.60 |
| 10/09/2026 17:20 | 80 | 9.60 |
| 10/09/2026 17:20 | 200 | 9.60 |
| 10/09/2026 17:20 | 100 | 9.60 |
| 10/09/2026 17:20 | 100 | 9.60 |
| 10/09/2026 17:20 | 100 | 9.60 |
| 10/09/2026 17:20 | 100 | 9.60 |
| 10/09/2026 17:20 | 100 | 9.60 |
| 10/09/2026 17:20 | 100 | 9.595 |
| 10/09/2026 17:20 | 100 | 9.595 |
| 10/09/2026 17:20 | 100 | 9.595 |
| 10/09/2026 17:20 | 100 | 9.60 |
| 10/09/2026 17:20 | 100 | 9.60 |
| 10/09/2026 17:20 | 400 | 9.60 |
| 10/09/2026 17:20 | 500 | 9.60 |
| 10/09/2026 17:20 | 17 | 9.60 |
| 10/09/2026 17:20 | 16 | 9.60 |
| 10/09/2026 17:20 | 67 | 9.60 |
| 10/09/2026 17:20 | 33 | 9.60 |
| 10/09/2026 17:20 | 100 | 9.60 |
| 10/09/2026 17:20 | 67 | 9.60 |
| 10/09/2026 17:20 | 33 | 9.60 |
| 10/09/2026 17:20 | 100 | 9.60 |
| 10/09/2026 17:20 | 100 | 9.60 |
| 10/09/2026 17:19 | 67 | 9.60 |
| 10/09/2026 17:19 | 100 | 9.605 |
| 10/09/2026 17:19 | 100 | 9.605 |
| 10/09/2026 17:19 | 35 | 9.61 |
| 10/09/2026 17:19 | 100 | 9.61 |
| 10/09/2026 17:19 | 20 | 9.61 |
| 10/09/2026 17:19 | 100 | 9.61 |
| 10/09/2026 17:19 | 400 | 9.61 |
| 10/09/2026 17:19 | 100 | 9.61 |
| 10/09/2026 17:19 | 100 | 9.61 |
| 10/09/2026 17:18 | 100 | 9.615 |
| 10/09/2026 17:18 | 100 | 9.615 |
| 10/09/2026 17:18 | 800 | 9.615 |
| 10/09/2026 17:18 | 100 | 9.615 |
| 10/09/2026 17:18 | 74 | 9.61 |
| 10/09/2026 17:18 | 26 | 9.61 |
| 10/09/2026 17:18 | 100 | 9.61 |
| 10/09/2026 17:18 | 100 | 9.61 |
| 10/09/2026 17:18 | 17 | 9.61 |
| 10/09/2026 17:18 | 1 | 9.61 |
| 10/09/2026 17:18 | 250 | 9.61 |
| 10/09/2026 17:18 | 100 | 9.61 |
| 10/09/2026 17:18 | 100 | 9.605 |
| 10/09/2026 17:17 | 100 | 9.60 |
| 10/09/2026 17:17 | 300 | 9.60 |
| 10/09/2026 17:17 | 100 | 9.60 |
| 10/09/2026 17:17 | 100 | 9.60 |
| 10/09/2026 17:17 | 200 | 9.60 |
| 10/09/2026 17:17 | 103 | 9.60 |
| 10/09/2026 17:17 | 700 | 9.60 |
| 10/09/2026 17:16 | 295 | 9.60 |
| 10/09/2026 17:16 | 1000 | 9.60 |
| 10/09/2026 17:16 | 1 | 9.60 |
| 10/09/2026 17:16 | 100 | 9.60 |
| 10/09/2026 17:16 | 4 | 9.60 |
| 10/09/2026 17:16 | 100 | 9.60 |
| 10/09/2026 17:16 | 300 | 9.595 |
| 10/09/2026 17:16 | 100 | 9.59 |
| 10/09/2026 17:16 | 2 | 9.59 |
| 10/09/2026 17:16 | 98 | 9.59 |
| 10/09/2026 17:16 | 100 | 9.59 |
| 10/09/2026 17:16 | 100 | 9.585 |
| 10/09/2026 17:16 | 100 | 9.585 |
| 10/09/2026 17:16 | 100 | 9.585 |
| 10/09/2026 17:16 | 200 | 9.58 |
| 10/09/2026 17:16 | 16 | 9.58 |
| 10/09/2026 17:16 | 100 | 9.58 |
| 10/09/2026 17:16 | 100 | 9.575 |
| 10/09/2026 17:16 | 1000 | 9.57 |
| 10/09/2026 17:16 | 100 | 9.57 |
| 10/09/2026 17:16 | 200 | 9.57 |
| 10/09/2026 17:16 | 200 | 9.57 |
| 10/09/2026 17:16 | 100 | 9.565 |
| 10/09/2026 17:16 | 800 | 9.565 |
| 10/09/2026 17:16 | 100 | 9.565 |
| 10/09/2026 17:16 | 100 | 9.565 |
| 10/09/2026 17:16 | 100 | 9.565 |
| 10/09/2026 17:16 | 10 | 9.565 |
| 10/09/2026 17:16 | 10 | 9.565 |
| 10/09/2026 17:15 | 367 | 9.57 |
| 10/09/2026 17:15 | 400 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 400 | 9.57 |
| 10/09/2026 17:15 | 400 | 9.57 |
| 10/09/2026 17:15 | 400 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.565 |
| 10/09/2026 17:15 | 100 | 9.565 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.575 |
| 10/09/2026 17:15 | 100 | 9.58 |
| 10/09/2026 17:15 | 1 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 400 | 9.57 |
| 10/09/2026 17:15 | 85 | 9.57 |
| 10/09/2026 17:15 | 400 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 300 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.565 |
| 10/09/2026 17:15 | 97 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 403 | 9.57 |
| 10/09/2026 17:15 | 126 | 9.57 |
| 10/09/2026 17:15 | 274 | 9.57 |
| 10/09/2026 17:15 | 91 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.575 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 500 | 9.57 |
| 10/09/2026 17:15 | 500 | 9.57 |
| 10/09/2026 17:15 | 400 | 9.57 |
| 10/09/2026 17:15 | 400 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 229 | 9.57 |
| 10/09/2026 17:15 | 400 | 9.57 |
| 10/09/2026 17:15 | 88 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.575 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 500 | 9.57 |
| 10/09/2026 17:15 | 300 | 9.57 |
| 10/09/2026 17:15 | 489 | 9.57 |
| 10/09/2026 17:15 | 400 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.565 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 489 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 87 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 900 | 9.57 |
| 10/09/2026 17:15 | 500 | 9.57 |
| 10/09/2026 17:15 | 953 | 9.57 |
| 10/09/2026 17:15 | 400 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.565 |
| 10/09/2026 17:15 | 99 | 9.57 |
| 10/09/2026 17:15 | 288 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 500 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 53 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.575 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 900 | 9.57 |
| 10/09/2026 17:15 | 800 | 9.57 |
| 10/09/2026 17:15 | 400 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.565 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 329 | 9.57 |
| 10/09/2026 17:15 | 107 | 9.57 |
| 10/09/2026 17:15 | 88 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 500 | 9.57 |
| 10/09/2026 17:15 | 400 | 9.57 |
| 10/09/2026 17:15 | 800 | 9.565 |
| 10/09/2026 17:15 | 329 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 180 | 9.57 |
| 10/09/2026 17:15 | 313 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.565 |
| 10/09/2026 17:15 | 313 | 9.57 |
| 10/09/2026 17:15 | 87 | 9.57 |
| 10/09/2026 17:15 | 400 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 488 | 9.57 |
| 10/09/2026 17:15 | 800 | 9.565 |
| 10/09/2026 17:15 | 88 | 9.57 |
| 10/09/2026 17:15 | 400 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.58 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 800 | 9.565 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.565 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 93 | 9.57 |
| 10/09/2026 17:15 | 7 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.565 |
| 10/09/2026 17:15 | 400 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 200 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 100 | 9.57 |
| 10/09/2026 17:15 | 800 | 9.565 |
| 10/09/2026 17:15 | 100 | 9.565 |
| 10/09/2026 17:15 | 600 | 9.56 |
| 10/09/2026 17:15 | 100 | 9.56 |
| 10/09/2026 17:15 | 3 | 9.56 |
| 10/09/2026 17:15 | 100 | 9.56 |
| 10/09/2026 17:15 | 200 | 9.56 |
| 10/09/2026 17:15 | 200 | 9.56 |
| 10/09/2026 17:15 | 100 | 9.56 |
| 10/09/2026 17:15 | 100 | 9.555 |
| 10/09/2026 17:15 | 100 | 9.555 |
| 10/09/2026 17:15 | 20 | 9.56 |
| 10/09/2026 17:15 | 100 | 9.555 |
| 10/09/2026 17:15 | 100 | 9.555 |
| 10/09/2026 17:14 | 100 | 9.555 |
| 10/09/2026 17:14 | 100 | 9.555 |
| 10/09/2026 17:14 | 100 | 9.55 |
| 10/09/2026 17:14 | 200 | 9.55 |
| 10/09/2026 17:14 | 100 | 9.55 |
| 10/09/2026 17:14 | 1 | 9.55 |
| 10/09/2026 17:14 | 200 | 9.55 |
| 10/09/2026 17:14 | 100 | 9.55 |
| 10/09/2026 17:14 | 100 | 9.545 |
| 10/09/2026 17:14 | 30 | 9.54 |
| 10/09/2026 17:14 | 100 | 9.545 |
| 10/09/2026 17:14 | 100 | 9.545 |
| 10/09/2026 17:14 | 100 | 9.545 |
| 10/09/2026 17:14 | 200 | 9.54 |
| 10/09/2026 17:14 | 200 | 9.54 |
| 10/09/2026 17:14 | 200 | 9.54 |
| 10/09/2026 17:14 | 100 | 9.54 |
| 10/09/2026 17:14 | 200 | 9.54 |
| 10/09/2026 17:14 | 100 | 9.535 |
| 10/09/2026 17:14 | 100 | 9.535 |
| 10/09/2026 17:14 | 100 | 9.535 |
| 10/09/2026 17:14 | 100 | 9.535 |
| 10/09/2026 17:14 | 100 | 9.54 |
| 10/09/2026 17:14 | 200 | 9.54 |
| 10/09/2026 17:14 | 100 | 9.54 |
| 10/09/2026 17:14 | 500 | 9.54 |
| 10/09/2026 17:14 | 100 | 9.54 |
| 10/09/2026 17:14 | 600 | 9.54 |
| 10/09/2026 17:14 | 2 | 9.54 |
| 10/09/2026 17:14 | 100 | 9.54 |
| 10/09/2026 17:14 | 200 | 9.54 |
| 10/09/2026 17:14 | 370 | 9.54 |
| 10/09/2026 17:14 | 100 | 9.54 |
| 10/09/2026 17:14 | 730 | 9.54 |
| 10/09/2026 17:14 | 100 | 9.54 |
| 10/09/2026 17:13 | 100 | 9.545 |
| 10/09/2026 17:13 | 100 | 9.545 |
| 10/09/2026 17:12 | 100 | 9.545 |
| 10/09/2026 17:12 | 100 | 9.545 |
| 10/09/2026 17:12 | 220 | 9.545 |
| 10/09/2026 17:12 | 800 | 9.545 |
| 10/09/2026 17:12 | 530 | 9.545 |
| 10/09/2026 17:12 | 700 | 9.545 |
| 10/09/2026 17:12 | 100 | 9.545 |
| 10/09/2026 17:11 | 600 | 9.545 |
| 10/09/2026 17:11 | 100 | 9.545 |
| 10/09/2026 17:11 | 200 | 9.545 |
| 10/09/2026 17:11 | 100 | 9.545 |
| 10/09/2026 17:11 | 300 | 9.545 |
| 10/09/2026 17:11 | 100 | 9.545 |
| 10/09/2026 17:11 | 800 | 9.545 |
| 10/09/2026 17:11 | 100 | 9.545 |
| 10/09/2026 17:11 | 800 | 9.545 |
| 10/09/2026 17:11 | 202 | 9.545 |
| 10/09/2026 17:11 | 100 | 9.545 |
| 10/09/2026 17:11 | 300 | 9.545 |
| 10/09/2026 17:11 | 100 | 9.545 |
| 10/09/2026 17:11 | 300 | 9.545 |
| 10/09/2026 17:11 | 100 | 9.545 |
| 10/09/2026 17:11 | 100 | 9.55 |
| 10/09/2026 17:11 | 800 | 9.545 |
| 10/09/2026 17:11 | 100 | 9.54 |
| 10/09/2026 17:11 | 100 | 9.54 |
| 10/09/2026 17:11 | 200 | 9.54 |
| 10/09/2026 17:11 | 100 | 9.54 |
| 10/09/2026 17:11 | 200 | 9.54 |
| 10/09/2026 17:11 | 100 | 9.54 |
| 10/09/2026 17:11 | 16 | 9.54 |
| 10/09/2026 17:11 | 200 | 9.54 |
| 10/09/2026 17:11 | 800 | 9.535 |
| 10/09/2026 17:10 | 100 | 9.535 |
| 10/09/2026 17:10 | 16 | 9.53 |
| 10/09/2026 17:10 | 100 | 9.53 |
| 10/09/2026 17:10 | 100 | 9.525 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 200 | 9.52 |
| 10/09/2026 17:10 | 200 | 9.52 |
| 10/09/2026 17:10 | 132 | 9.52 |
| 10/09/2026 17:10 | 3 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 65 | 9.52 |
| 10/09/2026 17:10 | 200 | 9.52 |
| 10/09/2026 17:10 | 200 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 800 | 9.525 |
| 10/09/2026 17:10 | 62 | 9.53 |
| 10/09/2026 17:10 | 200 | 9.53 |
| 10/09/2026 17:10 | 600 | 9.525 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 200 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.515 |
| 10/09/2026 17:10 | 400 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 200 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.515 |
| 10/09/2026 17:10 | 2000 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 800 | 9.51 |
| 10/09/2026 17:10 | 16 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 200 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 90 | 9.51 |
| 10/09/2026 17:10 | 10 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 187 | 9.51 |
| 10/09/2026 17:10 | 200 | 9.51 |
| 10/09/2026 17:10 | 10 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 300 | 9.51 |
| 10/09/2026 17:10 | 113 | 9.51 |
| 10/09/2026 17:10 | 87 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.515 |
| 10/09/2026 17:10 | 200 | 9.52 |
| 10/09/2026 17:10 | 300 | 9.52 |
| 10/09/2026 17:10 | 200 | 9.52 |
| 10/09/2026 17:10 | 98 | 9.52 |
| 10/09/2026 17:10 | 200 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 95 | 9.52 |
| 10/09/2026 17:10 | 405 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 600 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 200 | 9.52 |
| 10/09/2026 17:10 | 200 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 11 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 900 | 9.52 |
| 10/09/2026 17:10 | 200 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.525 |
| 10/09/2026 17:10 | 100 | 9.53 |
| 10/09/2026 17:10 | 102 | 9.53 |
| 10/09/2026 17:10 | 100 | 9.53 |
| 10/09/2026 17:10 | 57 | 9.53 |
| 10/09/2026 17:10 | 43 | 9.53 |
| 10/09/2026 17:10 | 100 | 9.525 |
| 10/09/2026 17:10 | 100 | 9.525 |
| 10/09/2026 17:10 | 100 | 9.525 |
| 10/09/2026 17:10 | 200 | 9.52 |
| 10/09/2026 17:10 | 102 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 500 | 9.52 |
| 10/09/2026 17:10 | 500 | 9.52 |
| 10/09/2026 17:10 | 100 | 9.52 |
| 10/09/2026 17:10 | 200 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 200 | 9.51 |
| 10/09/2026 17:10 | 300 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 200 | 9.51 |
| 10/09/2026 17:10 | 52 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 200 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 400 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.505 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 400 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 300 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.505 |
| 10/09/2026 17:10 | 100 | 9.505 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 53 | 9.51 |
| 10/09/2026 17:10 | 100 | 9.51 |
| 10/09/2026 17:10 | 700 | 9.505 |
| 10/09/2026 17:10 | 100 | 9.505 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 34 | 9.50 |
| 10/09/2026 17:10 | 21 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 38 | 9.50 |
| 10/09/2026 17:10 | 201 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 87 | 9.50 |
| 10/09/2026 17:10 | 38 | 9.50 |
| 10/09/2026 17:10 | 276 | 9.50 |
| 10/09/2026 17:10 | 80 | 9.50 |
| 10/09/2026 17:10 | 144 | 9.50 |
| 10/09/2026 17:10 | 242 | 9.50 |
| 10/09/2026 17:10 | 500 | 9.50 |
| 10/09/2026 17:10 | 500 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 200 | 9.50 |
| 10/09/2026 17:10 | 500 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.505 |
| 10/09/2026 17:10 | 200 | 9.50 |
| 10/09/2026 17:10 | 102 | 9.50 |
| 10/09/2026 17:10 | 500 | 9.50 |
| 10/09/2026 17:10 | 500 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.495 |
| 10/09/2026 17:10 | 500 | 9.50 |
| 10/09/2026 17:10 | 115 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 1000 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 500 | 9.50 |
| 10/09/2026 17:10 | 200 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 110 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 110 | 9.50 |
| 10/09/2026 17:10 | 190 | 9.50 |
| 10/09/2026 17:10 | 602 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.495 |
| 10/09/2026 17:10 | 200 | 9.495 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 113 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 500 | 9.50 |
| 10/09/2026 17:10 | 91 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 500 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 500 | 9.50 |
| 10/09/2026 17:10 | 400 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 64 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 500 | 9.50 |
| 10/09/2026 17:10 | 28 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.505 |
| 10/09/2026 17:10 | 200 | 9.50 |
| 10/09/2026 17:10 | 200 | 9.50 |
| 10/09/2026 17:10 | 106 | 9.50 |
| 10/09/2026 17:10 | 24 | 9.50 |
| 10/09/2026 17:10 | 500 | 9.50 |
| 10/09/2026 17:10 | 400 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 106 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.495 |
| 10/09/2026 17:10 | 200 | 9.50 |
| 10/09/2026 17:10 | 104 | 9.50 |
| 10/09/2026 17:10 | 91 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 24 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 400 | 9.50 |
| 10/09/2026 17:10 | 382 | 9.50 |
| 10/09/2026 17:10 | 200 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 242 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 200 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 106 | 9.50 |
| 10/09/2026 17:10 | 500 | 9.50 |
| 10/09/2026 17:10 | 700 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 500 | 9.50 |
| 10/09/2026 17:10 | 500 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 500 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 242 | 9.50 |
| 10/09/2026 17:10 | 200 | 9.50 |
| 10/09/2026 17:10 | 400 | 9.50 |
| 10/09/2026 17:10 | 100 | 9.50 |
| 10/09/2026 17:10 | 400 | 9.49 |
| 10/09/2026 17:10 | 1500 | 9.49 |
| 10/09/2026 17:10 | 300 | 9.49 |
| 10/09/2026 17:10 | 100 | 9.49 |
| 10/09/2026 17:10 | 100 | 9.48 |
| 10/09/2026 17:10 | 100 | 9.48 |
| 10/09/2026 17:10 | 100 | 9.48 |
| 10/09/2026 17:10 | 159 | 9.48 |
| 10/09/2026 17:10 | 141 | 9.48 |
| 10/09/2026 17:10 | 100 | 9.48 |
| 10/09/2026 17:10 | 100 | 9.48 |
| 10/09/2026 17:10 | 40 | 9.48 |
| 10/09/2026 17:10 | 1 | 9.48 |
| 10/09/2026 17:10 | 100 | 9.48 |
| 10/09/2026 17:10 | 100 | 9.475 |
| 10/09/2026 17:10 | 100 | 9.47 |
| 10/09/2026 17:10 | 400 | 9.47 |
| 10/09/2026 17:10 | 100 | 9.47 |
| 10/09/2026 17:10 | 300 | 9.47 |
| 10/09/2026 17:10 | 100 | 9.47 |
| 10/09/2026 17:10 | 100 | 9.47 |
| 10/09/2026 17:10 | 218 | 9.47 |
| 10/09/2026 17:10 | 100 | 9.47 |
| 10/09/2026 17:10 | 800 | 9.465 |
| 10/09/2026 17:10 | 100 | 9.465 |
| 10/09/2026 17:10 | 100 | 9.465 |
| 10/09/2026 17:10 | 200 | 9.465 |
| 10/09/2026 17:09 | 100 | 9.46 |
| 10/09/2026 17:09 | 115 | 9.46 |
| 10/09/2026 17:09 | 200 | 9.46 |
| 10/09/2026 17:09 | 200 | 9.46 |
| 10/09/2026 17:09 | 200 | 9.46 |
| 10/09/2026 17:09 | 100 | 9.46 |
| 10/09/2026 17:09 | 200 | 9.46 |
| 10/09/2026 17:09 | 200 | 9.46 |
| 10/09/2026 17:09 | 200 | 9.46 |
| 10/09/2026 17:09 | 300 | 9.46 |
| 10/09/2026 17:09 | 100 | 9.46 |
| 10/09/2026 17:09 | 100 | 9.46 |
| 10/09/2026 17:09 | 14 | 9.45 |
| 10/09/2026 17:09 | 100 | 9.45 |
| 10/09/2026 17:09 | 100 | 9.45 |
| 10/09/2026 17:09 | 100 | 9.44 |
| 10/09/2026 17:09 | 200 | 9.44 |
| 10/09/2026 17:09 | 100 | 9.44 |
| 10/09/2026 17:09 | 100 | 9.44 |
| 10/09/2026 17:09 | 200 | 9.44 |
| 10/09/2026 17:09 | 200 | 9.44 |
| 10/09/2026 17:09 | 100 | 9.44 |
| 10/09/2026 17:09 | 100 | 9.44 |
| 10/09/2026 17:09 | 100 | 9.44 |
| 10/09/2026 17:09 | 200 | 9.44 |
| 10/09/2026 17:09 | 300 | 9.44 |
| 10/09/2026 17:09 | 100 | 9.435 |
| 10/09/2026 17:09 | 100 | 9.43 |
| 10/09/2026 17:08 | 100 | 9.44 |
| 10/09/2026 17:08 | 100 | 9.44 |
| 10/09/2026 17:08 | 100 | 9.44 |
| 10/09/2026 17:08 | 100 | 9.44 |
| 10/09/2026 17:08 | 400 | 9.44 |
| 10/09/2026 17:08 | 1144 | 9.44 |
| 10/09/2026 17:08 | 856 | 9.44 |
| 10/09/2026 17:08 | 579 | 9.44 |
| 10/09/2026 17:08 | 421 | 9.44 |
| 10/09/2026 17:08 | 200 | 9.44 |
| 10/09/2026 17:08 | 100 | 9.44 |
| 10/09/2026 17:08 | 80 | 9.445 |
| 10/09/2026 17:08 | 300 | 9.45 |
| 10/09/2026 17:08 | 200 | 9.45 |
| 10/09/2026 17:08 | 200 | 9.45 |
| 10/09/2026 17:08 | 300 | 9.45 |
| 10/09/2026 17:08 | 2 | 9.45 |
| 10/09/2026 17:08 | 5 | 9.45 |
| 10/09/2026 17:08 | 50 | 9.45 |
| 10/09/2026 17:08 | 100 | 9.455 |
| 10/09/2026 17:08 | 38 | 9.46 |
| 10/09/2026 17:08 | 300 | 9.46 |
| 10/09/2026 17:08 | 200 | 9.46 |
| 10/09/2026 17:08 | 200 | 9.46 |
| 10/09/2026 17:08 | 9 | 9.46 |
| 10/09/2026 17:08 | 9 | 9.46 |
| 10/09/2026 17:08 | 20 | 9.46 |
| 10/09/2026 17:08 | 1 | 9.46 |
| 10/09/2026 17:08 | 2 | 9.46 |
| 10/09/2026 17:08 | 100 | 9.46 |
| 10/09/2026 17:08 | 96 | 9.47 |
| 10/09/2026 17:08 | 100 | 9.47 |
| 10/09/2026 17:08 | 100 | 9.47 |
| 10/09/2026 17:08 | 100 | 9.47 |
| 10/09/2026 17:08 | 100 | 9.47 |
| 10/09/2026 17:08 | 1 | 9.47 |
| 10/09/2026 17:08 | 100 | 9.47 |
| 10/09/2026 17:08 | 100 | 9.47 |
| 10/09/2026 17:08 | 1 | 9.47 |
| 10/09/2026 17:08 | 100 | 9.47 |
| 10/09/2026 17:08 | 1 | 9.47 |
| 10/09/2026 17:08 | 100 | 9.47 |
| 10/09/2026 17:08 | 1 | 9.47 |
| 10/09/2026 17:08 | 100 | 9.47 |
| 10/09/2026 17:08 | 400 | 9.47 |
| 10/09/2026 17:08 | 1 | 9.47 |
| 10/09/2026 17:08 | 100 | 9.47 |
| 10/09/2026 17:08 | 100 | 9.47 |
| 10/09/2026 17:08 | 300 | 9.47 |
| 10/09/2026 17:08 | 1057 | 9.47 |
| 10/09/2026 17:08 | 100 | 9.47 |
| 10/09/2026 17:08 | 200 | 9.47 |
| 10/09/2026 17:08 | 2700 | 9.47 |
| 10/09/2026 17:08 | 100 | 9.47 |
| 10/09/2026 17:08 | 500 | 9.47 |
| 10/09/2026 17:08 | 400 | 9.47 |
| 10/09/2026 17:08 | 100 | 9.47 |
| 10/09/2026 17:08 | 100 | 9.475 |
| 10/09/2026 17:08 | 100 | 9.475 |
| 10/09/2026 17:08 | 80 | 9.475 |
| 10/09/2026 17:08 | 100 | 9.475 |
| 10/09/2026 17:07 | 100 | 9.475 |
| 10/09/2026 17:07 | 100 | 9.475 |
| 10/09/2026 17:07 | 100 | 9.475 |
| 10/09/2026 17:07 | 100 | 9.475 |
| 10/09/2026 17:07 | 100 | 9.475 |
| 10/09/2026 17:07 | 100 | 9.475 |
| 10/09/2026 17:07 | 100 | 9.475 |
| 10/09/2026 17:07 | 100 | 9.475 |
| 10/09/2026 17:07 | 100 | 9.475 |
| 10/09/2026 17:06 | 100 | 9.475 |
| 10/09/2026 17:06 | 100 | 9.47 |
| 10/09/2026 17:06 | 63 | 9.47 |
| 10/09/2026 17:06 | 1 | 9.47 |
| 10/09/2026 17:06 | 7 | 9.48 |
| 10/09/2026 17:06 | 100 | 9.48 |
| 10/09/2026 17:06 | 1293 | 9.48 |
| 10/09/2026 17:06 | 758 | 9.48 |
| 10/09/2026 17:06 | 300 | 9.48 |
| 10/09/2026 17:06 | 100 | 9.48 |
| 10/09/2026 17:06 | 342 | 9.48 |
| 10/09/2026 17:06 | 400 | 9.48 |
| 10/09/2026 17:06 | 300 | 9.48 |
| 10/09/2026 17:06 | 100 | 9.48 |
| 10/09/2026 17:06 | 200 | 9.48 |
| 10/09/2026 17:06 | 100 | 9.48 |
| 10/09/2026 17:06 | 300 | 9.48 |
| 10/09/2026 17:06 | 100 | 9.48 |
| 10/09/2026 17:06 | 16 | 9.48 |
| 10/09/2026 17:06 | 48 | 9.48 |
| 10/09/2026 17:06 | 100 | 9.48 |
| 10/09/2026 17:06 | 400 | 9.48 |
| 10/09/2026 17:06 | 200 | 9.48 |
| 10/09/2026 17:06 | 100 | 9.485 |
| 10/09/2026 17:06 | 700 | 9.485 |
| 10/09/2026 17:06 | 100 | 9.485 |
| 10/09/2026 17:06 | 200 | 9.485 |
| 10/09/2026 17:06 | 100 | 9.485 |
| 10/09/2026 17:05 | 100 | 9.485 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 300 | 9.49 |
| 10/09/2026 17:05 | 400 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 200 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 1 | 9.49 |
| 10/09/2026 17:05 | 70 | 9.49 |
| 10/09/2026 17:05 | 200 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.48 |
| 10/09/2026 17:05 | 133 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 200 | 9.49 |
| 10/09/2026 17:05 | 167 | 9.49 |
| 10/09/2026 17:05 | 200 | 9.49 |
| 10/09/2026 17:05 | 33 | 9.49 |
| 10/09/2026 17:05 | 1240 | 9.49 |
| 10/09/2026 17:05 | 200 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 1309 | 9.49 |
| 10/09/2026 17:05 | 200 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 1309 | 9.49 |
| 10/09/2026 17:05 | 200 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 600 | 9.49 |
| 10/09/2026 17:05 | 609 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 200 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 200 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 9 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 200 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 300 | 9.49 |
| 10/09/2026 17:05 | 200 | 9.49 |
| 10/09/2026 17:05 | 200 | 9.49 |
| 10/09/2026 17:05 | 1 | 9.495 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:04 | 5 | 9.495 |
| 10/09/2026 17:04 | 100 | 9.495 |
| 10/09/2026 17:04 | 100 | 9.495 |
| 10/09/2026 17:04 | 100 | 9.495 |
| 10/09/2026 17:04 | 5 | 9.495 |
| 10/09/2026 17:04 | 100 | 9.50 |
| 10/09/2026 17:04 | 70 | 9.50 |
| 10/09/2026 17:04 | 200 | 9.50 |
| 10/09/2026 17:04 | 400 | 9.50 |
| 10/09/2026 17:04 | 100 | 9.50 |
| 10/09/2026 17:04 | 100 | 9.50 |
| 10/09/2026 17:04 | 100 | 9.495 |
| 10/09/2026 17:03 | 300 | 9.50 |
| 10/09/2026 17:03 | 200 | 9.50 |
| 10/09/2026 17:03 | 1300 | 9.50 |
| 10/09/2026 17:03 | 12 | 9.50 |
| 10/09/2026 17:03 | 13 | 9.50 |
| 10/09/2026 17:03 | 7 | 9.50 |
| 10/09/2026 17:03 | 1 | 9.50 |
| 10/09/2026 17:03 | 200 | 9.50 |
| 10/09/2026 17:03 | 300 | 9.50 |
| 10/09/2026 17:03 | 400 | 9.51 |
| 10/09/2026 17:03 | 100 | 9.51 |
| 10/09/2026 17:03 | 100 | 9.51 |
| 10/09/2026 17:03 | 1132 | 9.51 |
| 10/09/2026 17:03 | 500 | 9.51 |
| 10/09/2026 17:03 | 589 | 9.51 |
| 10/09/2026 17:03 | 100 | 9.515 |
| 10/09/2026 17:03 | 100 | 9.515 |
| 10/09/2026 17:03 | 100 | 9.515 |
| 10/09/2026 17:03 | 100 | 9.515 |
| 10/09/2026 17:03 | 100 | 9.515 |
| 10/09/2026 17:03 | 200 | 9.52 |
| 10/09/2026 17:03 | 200 | 9.52 |
| 10/09/2026 17:03 | 300 | 9.52 |
| 10/09/2026 17:03 | 500 | 9.52 |
| 10/09/2026 17:03 | 200 | 9.52 |
| 10/09/2026 17:03 | 100 | 9.52 |
| 10/09/2026 17:03 | 900 | 9.52 |
| 10/09/2026 17:03 | 200 | 9.52 |
| 10/09/2026 17:03 | 1100 | 9.52 |
| 10/09/2026 17:03 | 100 | 9.515 |
| 10/09/2026 17:03 | 1500 | 9.52 |
| 10/09/2026 17:03 | 63 | 9.52 |
| 10/09/2026 17:03 | 400 | 9.52 |
| 10/09/2026 17:03 | 21 | 9.52 |
| 10/09/2026 17:03 | 100 | 9.52 |
| 10/09/2026 17:03 | 4157 | 9.52 |
| 10/09/2026 17:03 | 343 | 9.52 |
| 10/09/2026 17:03 | 400 | 9.52 |
| 10/09/2026 17:03 | 37 | 9.52 |
| 10/09/2026 17:03 | 400 | 9.52 |
| 10/09/2026 17:03 | 500 | 9.52 |
| 10/09/2026 17:03 | 2 | 9.525 |
| 10/09/2026 17:03 | 2 | 9.525 |
| 10/09/2026 17:02 | 100 | 9.525 |
| 10/09/2026 17:02 | 200 | 9.525 |
| 10/09/2026 17:02 | 100 | 9.525 |
| 10/09/2026 17:02 | 300 | 9.53 |
| 10/09/2026 17:02 | 795 | 9.53 |
| 10/09/2026 17:02 | 205 | 9.53 |
| 10/09/2026 17:02 | 300 | 9.53 |
| 10/09/2026 17:02 | 100 | 9.53 |
| 10/09/2026 17:02 | 100 | 9.53 |
| 10/09/2026 17:02 | 100 | 9.53 |
| 10/09/2026 17:02 | 10 | 9.53 |
| 10/09/2026 17:02 | 90 | 9.53 |
| 10/09/2026 17:02 | 110 | 9.53 |
| 10/09/2026 17:02 | 10 | 9.53 |
| 10/09/2026 17:02 | 100 | 9.53 |
| 10/09/2026 17:02 | 10 | 9.53 |
| 10/09/2026 17:02 | 82 | 9.53 |
| 10/09/2026 17:02 | 200 | 9.53 |
| 10/09/2026 17:02 | 200 | 9.53 |
| 10/09/2026 17:02 | 300 | 9.53 |
| 10/09/2026 17:02 | 100 | 9.53 |
| 10/09/2026 17:02 | 119 | 9.53 |
| 10/09/2026 17:02 | 299 | 9.53 |
| 10/09/2026 17:02 | 100 | 9.53 |
| 10/09/2026 17:02 | 500 | 9.53 |
| 10/09/2026 17:02 | 100 | 9.53 |
| 10/09/2026 17:02 | 100 | 9.525 |
| 10/09/2026 17:02 | 100 | 9.525 |
| 10/09/2026 17:02 | 100 | 9.525 |
| 10/09/2026 17:02 | 100 | 9.525 |
| 10/09/2026 17:02 | 100 | 9.525 |
| 10/09/2026 17:01 | 100 | 9.525 |
| 10/09/2026 17:01 | 100 | 9.525 |
| 10/09/2026 17:01 | 259 | 9.53 |
| 10/09/2026 17:01 | 500 | 9.53 |
| 10/09/2026 17:01 | 100 | 9.53 |
| 10/09/2026 17:01 | 600 | 9.53 |
| 10/09/2026 17:01 | 100 | 9.53 |
| 10/09/2026 17:01 | 300 | 9.53 |
| 10/09/2026 17:01 | 100 | 9.53 |
| 10/09/2026 17:01 | 200 | 9.53 |
| 10/09/2026 17:01 | 100 | 9.53 |
| 10/09/2026 17:01 | 600 | 9.53 |
| 10/09/2026 17:01 | 200 | 9.53 |
| 10/09/2026 17:01 | 100 | 9.53 |
| 10/09/2026 17:01 | 200 | 9.53 |
| 10/09/2026 17:01 | 100 | 9.53 |
| 10/09/2026 17:01 | 100 | 9.525 |
| 10/09/2026 17:01 | 100 | 9.52 |
| 10/09/2026 17:01 | 500 | 9.53 |
| 10/09/2026 17:01 | 200 | 9.53 |
| 10/09/2026 17:01 | 100 | 9.53 |
| 10/09/2026 17:01 | 100 | 9.53 |
| 10/09/2026 17:01 | 100 | 9.53 |
| 10/09/2026 17:01 | 200 | 9.53 |
| 10/09/2026 17:01 | 100 | 9.53 |
| 10/09/2026 17:01 | 200 | 9.53 |
| 10/09/2026 17:01 | 100 | 9.53 |
| 10/09/2026 17:01 | 100 | 9.53 |
| 10/09/2026 17:00 | 200 | 9.54 |
| 10/09/2026 17:00 | 200 | 9.54 |
| 10/09/2026 17:00 | 300 | 9.54 |
| 10/09/2026 17:00 | 100 | 9.54 |
| 10/09/2026 17:00 | 30 | 9.54 |
| 10/09/2026 17:00 | 17 | 9.55 |
| 10/09/2026 17:00 | 400 | 9.55 |
| 10/09/2026 17:00 | 100 | 9.55 |
| 10/09/2026 17:00 | 1900 | 9.55 |
| 10/09/2026 17:00 | 100 | 9.55 |
| 10/09/2026 17:00 | 5 | 9.55 |
| 10/09/2026 17:00 | 140 | 9.55 |
| 10/09/2026 17:00 | 100 | 9.55 |
| 10/09/2026 17:00 | 100 | 9.55 |
| 10/09/2026 17:00 | 100 | 9.555 |
| 10/09/2026 17:00 | 120 | 9.56 |
| 10/09/2026 17:00 | 280 | 9.56 |
| 10/09/2026 17:00 | 200 | 9.56 |
| 10/09/2026 17:00 | 200 | 9.56 |
| 10/09/2026 17:00 | 300 | 9.56 |
| 10/09/2026 17:00 | 200 | 9.56 |
| 10/09/2026 17:00 | 100 | 9.56 |
| 10/09/2026 17:00 | 300 | 9.56 |
| 10/09/2026 17:00 | 17 | 9.56 |
| 10/09/2026 17:00 | 100 | 9.56 |
| 10/09/2026 17:00 | 20 | 9.56 |
| 10/09/2026 17:00 | 100 | 9.565 |
| 10/09/2026 17:00 | 300 | 9.57 |
| 10/09/2026 17:00 | 400 | 9.57 |
| 10/09/2026 17:00 | 500 | 9.57 |
| 10/09/2026 17:00 | 200 | 9.57 |
| 10/09/2026 17:00 | 100 | 9.57 |
| 10/09/2026 17:00 | 100 | 9.57 |
| 10/09/2026 17:00 | 200 | 9.57 |
| 10/09/2026 17:00 | 200 | 9.57 |
| 10/09/2026 17:00 | 300 | 9.57 |
| 10/09/2026 17:00 | 100 | 9.57 |
| 10/09/2026 17:00 | 300 | 9.57 |
| 10/09/2026 17:00 | 200 | 9.57 |
| 10/09/2026 17:00 | 100 | 9.57 |
| 10/09/2026 17:00 | 5 | 9.57 |
| 10/09/2026 17:00 | 400 | 9.57 |
| 10/09/2026 16:59 | 100 | 9.575 |
| 10/09/2026 16:59 | 48 | 9.575 |
| 10/09/2026 16:59 | 100 | 9.575 |
| 10/09/2026 16:59 | 100 | 9.575 |
| 10/09/2026 16:59 | 100 | 9.575 |
| 10/09/2026 16:58 | 1300 | 9.58 |
| 10/09/2026 16:58 | 300 | 9.58 |
| 10/09/2026 16:58 | 500 | 9.58 |
| 10/09/2026 16:58 | 192 | 9.58 |
| 10/09/2026 16:58 | 500 | 9.58 |
| 10/09/2026 16:58 | 200 | 9.58 |
| 10/09/2026 16:58 | 208 | 9.58 |
| 10/09/2026 16:58 | 500 | 9.58 |
| 10/09/2026 16:58 | 5 | 9.58 |
| 10/09/2026 16:58 | 200 | 9.58 |
| 10/09/2026 16:58 | 300 | 9.58 |
| 10/09/2026 16:58 | 200 | 9.58 |
| 10/09/2026 16:58 | 300 | 9.58 |
| 10/09/2026 16:58 | 200 | 9.58 |
| 10/09/2026 16:58 | 100 | 9.58 |
| 10/09/2026 16:58 | 500 | 9.58 |
| 10/09/2026 16:58 | 100 | 9.585 |
| 10/09/2026 16:58 | 100 | 9.585 |
| 10/09/2026 16:58 | 300 | 9.585 |
| 10/09/2026 16:58 | 600 | 9.585 |
| 10/09/2026 16:58 | 100 | 9.585 |
| 10/09/2026 16:58 | 100 | 9.585 |
| 10/09/2026 16:58 | 600 | 9.585 |
| 10/09/2026 16:58 | 100 | 9.58 |
| 10/09/2026 16:58 | 100 | 9.58 |
| 10/09/2026 16:58 | 100 | 9.58 |
| 10/09/2026 16:58 | 200 | 9.58 |
| 10/09/2026 16:58 | 200 | 9.58 |
| 10/09/2026 16:58 | 100 | 9.58 |
| 10/09/2026 16:58 | 100 | 9.575 |
| 10/09/2026 16:58 | 200 | 9.57 |
| 10/09/2026 16:58 | 100 | 9.57 |
| 10/09/2026 16:58 | 100 | 9.57 |
| 10/09/2026 16:58 | 100 | 9.57 |
| 10/09/2026 16:58 | 72 | 9.57 |
| 10/09/2026 16:58 | 300 | 9.57 |
| 10/09/2026 16:58 | 100 | 9.57 |
| 10/09/2026 16:58 | 700 | 9.565 |
| 10/09/2026 16:58 | 100 | 9.565 |
| 10/09/2026 16:58 | 200 | 9.56 |
| 10/09/2026 16:58 | 100 | 9.56 |
| 10/09/2026 16:58 | 100 | 9.56 |
| 10/09/2026 16:58 | 200 | 9.56 |
| 10/09/2026 16:58 | 200 | 9.56 |
| 10/09/2026 16:58 | 100 | 9.555 |
| 10/09/2026 16:57 | 30 | 9.55 |
| 10/09/2026 16:57 | 70 | 9.55 |
| 10/09/2026 16:57 | 30 | 9.55 |
| 10/09/2026 16:57 | 100 | 9.555 |
| 10/09/2026 16:57 | 100 | 9.55 |
| 10/09/2026 16:57 | 20 | 9.55 |
| 10/09/2026 16:57 | 80 | 9.55 |
| 10/09/2026 16:57 | 100 | 9.55 |
| 10/09/2026 16:57 | 100 | 9.555 |
| 10/09/2026 16:57 | 100 | 9.555 |
| 10/09/2026 16:57 | 100 | 9.55 |
| 10/09/2026 16:57 | 20 | 9.55 |
| 10/09/2026 16:57 | 80 | 9.55 |
| 10/09/2026 16:57 | 100 | 9.55 |
| 10/09/2026 16:56 | 100 | 9.55 |
| 10/09/2026 16:56 | 100 | 9.555 |
| 10/09/2026 16:56 | 100 | 9.56 |
| 10/09/2026 16:56 | 100 | 9.56 |
| 10/09/2026 16:56 | 400 | 9.56 |
| 10/09/2026 16:56 | 300 | 9.56 |
| 10/09/2026 16:56 | 100 | 9.56 |
| 10/09/2026 16:56 | 100 | 9.56 |
| 10/09/2026 16:56 | 100 | 9.56 |
| 10/09/2026 16:56 | 100 | 9.56 |
| 10/09/2026 16:56 | 400 | 9.56 |
| 10/09/2026 16:56 | 99 | 9.56 |
| 10/09/2026 16:56 | 30 | 9.56 |
| 10/09/2026 16:55 | 100 | 9.56 |
| 10/09/2026 16:55 | 129 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 200 | 9.57 |
| 10/09/2026 16:55 | 171 | 9.57 |
| 10/09/2026 16:55 | 29 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 171 | 9.57 |
| 10/09/2026 16:55 | 29 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 200 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 171 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 200 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 300 | 9.57 |
| 10/09/2026 16:55 | 300 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 200 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 200 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 400 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 91 | 9.57 |
| 10/09/2026 16:55 | 62 | 9.57 |
| 10/09/2026 16:55 | 400 | 9.57 |
| 10/09/2026 16:55 | 600 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:55 | 30 | 9.57 |
| 10/09/2026 16:55 | 70 | 9.57 |
| 10/09/2026 16:55 | 100 | 9.57 |
| 10/09/2026 16:54 | 238 | 9.57 |
| 10/09/2026 16:54 | 20 | 9.57 |
| 10/09/2026 16:54 | 200 | 9.57 |
| 10/09/2026 16:54 | 100 | 9.57 |
| 10/09/2026 16:54 | 100 | 9.57 |
| 10/09/2026 16:54 | 80 | 9.57 |
| 10/09/2026 16:54 | 20 | 9.57 |
| 10/09/2026 16:54 | 100 | 9.57 |
| 10/09/2026 16:54 | 70 | 9.575 |
| 10/09/2026 16:53 | 70 | 9.57 |
| 10/09/2026 16:53 | 8 | 9.57 |
| 10/09/2026 16:53 | 100 | 9.575 |
| 10/09/2026 16:53 | 2 | 9.575 |
| 10/09/2026 16:53 | 70 | 9.575 |
| 10/09/2026 16:53 | 100 | 9.575 |
| 10/09/2026 16:53 | 100 | 9.575 |
| 10/09/2026 16:53 | 200 | 9.58 |
| 10/09/2026 16:53 | 300 | 9.58 |
| 10/09/2026 16:53 | 100 | 9.58 |
| 10/09/2026 16:53 | 100 | 9.58 |
| 10/09/2026 16:53 | 100 | 9.58 |
| 10/09/2026 16:53 | 100 | 9.58 |
| 10/09/2026 16:53 | 300 | 9.58 |
| 10/09/2026 16:53 | 300 | 9.58 |
| 10/09/2026 16:53 | 200 | 9.58 |
| 10/09/2026 16:53 | 100 | 9.58 |
| 10/09/2026 16:53 | 1600 | 9.58 |
| 10/09/2026 16:53 | 100 | 9.58 |
| 10/09/2026 16:53 | 100 | 9.58 |
| 10/09/2026 16:53 | 100 | 9.58 |
| 10/09/2026 16:53 | 200 | 9.58 |
| 10/09/2026 16:52 | 100 | 9.585 |
| 10/09/2026 16:52 | 100 | 9.585 |
| 10/09/2026 16:52 | 100 | 9.585 |
| 10/09/2026 16:52 | 100 | 9.585 |
| 10/09/2026 16:52 | 100 | 9.585 |
| 10/09/2026 16:51 | 400 | 9.585 |
| 10/09/2026 16:51 | 200 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 100 | 9.585 |
| 10/09/2026 16:51 | 200 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 700 | 9.585 |
| 10/09/2026 16:51 | 700 | 9.585 |
| 10/09/2026 16:51 | 700 | 9.585 |
| 10/09/2026 16:51 | 700 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 300 | 9.585 |
| 10/09/2026 16:51 | 100 | 9.58 |
| 10/09/2026 16:51 | 200 | 9.58 |
| 10/09/2026 16:51 | 200 | 9.58 |
| 10/09/2026 16:51 | 200 | 9.58 |
| 10/09/2026 16:51 | 100 | 9.58 |
| 10/09/2026 16:51 | 5 | 9.58 |
| 10/09/2026 16:51 | 500 | 9.58 |
| 10/09/2026 16:51 | 100 | 9.575 |
| 10/09/2026 16:51 | 100 | 9.575 |
| 10/09/2026 16:50 | 100 | 9.575 |
| 10/09/2026 16:50 | 300 | 9.575 |
| 10/09/2026 16:50 | 100 | 9.57 |
| 10/09/2026 16:49 | 500 | 9.58 |
| 10/09/2026 16:49 | 100 | 9.58 |
| 10/09/2026 16:49 | 100 | 9.58 |
| 10/09/2026 16:49 | 100 | 9.58 |
| 10/09/2026 16:49 | 100 | 9.58 |
| 10/09/2026 16:49 | 100 | 9.58 |
| 10/09/2026 16:49 | 100 | 9.58 |
| 10/09/2026 16:49 | 300 | 9.575 |
| 10/09/2026 16:49 | 200 | 9.575 |
| 10/09/2026 16:49 | 100 | 9.575 |
| 10/09/2026 16:49 | 20 | 9.58 |
| 10/09/2026 16:49 | 100 | 9.58 |
| 10/09/2026 16:49 | 200 | 9.58 |
| 10/09/2026 16:49 | 100 | 9.58 |
| 10/09/2026 16:49 | 100 | 9.58 |
| 10/09/2026 16:49 | 20 | 9.58 |
| 10/09/2026 16:49 | 100 | 9.58 |
| 10/09/2026 16:49 | 200 | 9.58 |
| 10/09/2026 16:49 | 100 | 9.58 |
| 10/09/2026 16:49 | 100 | 9.58 |
| 10/09/2026 16:49 | 100 | 9.58 |
| 10/09/2026 16:48 | 100 | 9.57 |
| 10/09/2026 16:48 | 100 | 9.57 |
| 10/09/2026 16:48 | 200 | 9.57 |
| 10/09/2026 16:48 | 100 | 9.57 |
| 10/09/2026 16:48 | 200 | 9.57 |
| 10/09/2026 16:48 | 100 | 9.57 |
| 10/09/2026 16:48 | 100 | 9.57 |
| 10/09/2026 16:48 | 100 | 9.56 |
| 10/09/2026 16:48 | 200 | 9.56 |
| 10/09/2026 16:48 | 100 | 9.56 |
| 10/09/2026 16:48 | 20 | 9.56 |
| 10/09/2026 16:48 | 100 | 9.56 |
| 10/09/2026 16:48 | 100 | 9.56 |
| 10/09/2026 16:48 | 100 | 9.56 |
| 10/09/2026 16:48 | 380 | 9.56 |
| 10/09/2026 16:48 | 100 | 9.56 |
| 10/09/2026 16:48 | 200 | 9.56 |
| 10/09/2026 16:48 | 200 | 9.56 |
| 10/09/2026 16:48 | 100 | 9.56 |
| 10/09/2026 16:48 | 20 | 9.56 |
| 10/09/2026 16:48 | 200 | 9.56 |
| 10/09/2026 16:48 | 300 | 9.555 |
| 10/09/2026 16:48 | 200 | 9.555 |
| 10/09/2026 16:47 | 100 | 9.555 |
| 10/09/2026 16:47 | 100 | 9.55 |
| 10/09/2026 16:47 | 100 | 9.555 |
| 10/09/2026 16:47 | 220 | 9.56 |
| 10/09/2026 16:47 | 300 | 9.56 |
| 10/09/2026 16:47 | 280 | 9.56 |
| 10/09/2026 16:47 | 100 | 9.56 |
| 10/09/2026 16:47 | 200 | 9.56 |
| 10/09/2026 16:47 | 300 | 9.56 |
| 10/09/2026 16:47 | 100 | 9.56 |
| 10/09/2026 16:47 | 100 | 9.56 |
| 10/09/2026 16:47 | 100 | 9.56 |
| 10/09/2026 16:47 | 100 | 9.56 |
| 10/09/2026 16:47 | 100 | 9.56 |
| 10/09/2026 16:47 | 200 | 9.56 |
| 10/09/2026 16:47 | 285 | 9.57 |
| 10/09/2026 16:47 | 43 | 9.57 |
| 10/09/2026 16:47 | 857 | 9.57 |
| 10/09/2026 16:47 | 300 | 9.57 |
| 10/09/2026 16:47 | 100 | 9.57 |
| 10/09/2026 16:47 | 100 | 9.57 |
| 10/09/2026 16:47 | 100 | 9.57 |
| 10/09/2026 16:47 | 10 | 9.57 |
| 10/09/2026 16:47 | 100 | 9.57 |
| 10/09/2026 16:47 | 100 | 9.57 |
| 10/09/2026 16:47 | 100 | 9.57 |
| 10/09/2026 16:47 | 215 | 9.57 |
| 10/09/2026 16:47 | 200 | 9.57 |
| 10/09/2026 16:47 | 200 | 9.57 |
| 10/09/2026 16:46 | 10 | 9.575 |
| 10/09/2026 16:46 | 85 | 9.57 |
| 10/09/2026 16:46 | 15 | 9.57 |
| 10/09/2026 16:46 | 385 | 9.57 |
| 10/09/2026 16:46 | 1000 | 9.57 |
| 10/09/2026 16:46 | 100 | 9.57 |
| 10/09/2026 16:46 | 200 | 9.57 |
| 10/09/2026 16:46 | 100 | 9.57 |
| 10/09/2026 16:46 | 2000 | 9.57 |
| 10/09/2026 16:46 | 15 | 9.57 |
| 10/09/2026 16:46 | 100 | 9.575 |
| 10/09/2026 16:46 | 340 | 9.575 |
| 10/09/2026 16:46 | 60 | 9.58 |
| 10/09/2026 16:46 | 40 | 9.58 |
| 10/09/2026 16:46 | 60 | 9.58 |
| 10/09/2026 16:46 | 40 | 9.58 |
| 10/09/2026 16:46 | 60 | 9.58 |
| 10/09/2026 16:46 | 100 | 9.58 |
| 10/09/2026 16:46 | 100 | 9.58 |
| 10/09/2026 16:46 | 100 | 9.58 |
| 10/09/2026 16:46 | 100 | 9.58 |
| 10/09/2026 16:46 | 100 | 9.58 |
| 10/09/2026 16:46 | 100 | 9.58 |
| 10/09/2026 16:46 | 100 | 9.58 |
| 10/09/2026 16:46 | 1000 | 9.58 |
| 10/09/2026 16:46 | 100 | 9.58 |
| 10/09/2026 16:46 | 100 | 9.58 |
| 10/09/2026 16:46 | 100 | 9.58 |
| 10/09/2026 16:46 | 300 | 9.58 |
| 10/09/2026 16:46 | 100 | 9.58 |
| 10/09/2026 16:46 | 600 | 9.58 |
| 10/09/2026 16:46 | 100 | 9.58 |
| 10/09/2026 16:46 | 400 | 9.58 |
| 10/09/2026 16:46 | 80 | 9.58 |
| 10/09/2026 16:46 | 11 | 9.585 |
| 10/09/2026 16:46 | 100 | 9.58 |
| 10/09/2026 16:46 | 100 | 9.585 |
| 10/09/2026 16:46 | 100 | 9.59 |
| 10/09/2026 16:46 | 100 | 9.59 |
| 10/09/2026 16:46 | 100 | 9.59 |
| 10/09/2026 16:46 | 400 | 9.59 |
| 10/09/2026 16:46 | 1 | 9.59 |
| 10/09/2026 16:46 | 24 | 9.59 |
| 10/09/2026 16:46 | 200 | 9.59 |
| 10/09/2026 16:46 | 400 | 9.59 |
| 10/09/2026 16:46 | 300 | 9.59 |
| 10/09/2026 16:45 | 100 | 9.59 |
| 10/09/2026 16:45 | 100 | 9.59 |
| 10/09/2026 16:44 | 200 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 200 | 9.59 |
| 10/09/2026 16:44 | 21 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 400 | 9.59 |
| 10/09/2026 16:44 | 400 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 400 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 1000 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 100 | 9.59 |
| 10/09/2026 16:44 | 200 | 9.59 |
| 10/09/2026 16:44 | 1 | 9.59 |
| 10/09/2026 16:43 | 300 | 9.595 |
| 10/09/2026 16:43 | 100 | 9.595 |
| 10/09/2026 16:43 | 100 | 9.595 |
| 10/09/2026 16:43 | 100 | 9.595 |
| 10/09/2026 16:43 | 16 | 9.59 |
| 10/09/2026 16:43 | 200 | 9.59 |
| 10/09/2026 16:43 | 200 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.585 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 500 | 9.59 |
| 10/09/2026 16:43 | 200 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 213 | 9.59 |
| 10/09/2026 16:43 | 587 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 500 | 9.59 |
| 10/09/2026 16:43 | 257 | 9.595 |
| 10/09/2026 16:43 | 40 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 800 | 9.595 |
| 10/09/2026 16:43 | 7 | 9.595 |
| 10/09/2026 16:43 | 744 | 9.595 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 200 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 500 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.59 |
| 10/09/2026 16:43 | 100 | 9.585 |
| 10/09/2026 16:42 | 100 | 9.59 |
| 10/09/2026 16:42 | 100 | 9.59 |
| 10/09/2026 16:42 | 100 | 9.59 |
| 10/09/2026 16:42 | 100 | 9.59 |
| 10/09/2026 16:42 | 100 | 9.59 |
| 10/09/2026 16:42 | 400 | 9.59 |
| 10/09/2026 16:42 | 100 | 9.59 |
| 10/09/2026 16:42 | 100 | 9.59 |
| 10/09/2026 16:42 | 20 | 9.59 |
| 10/09/2026 16:42 | 1000 | 9.60 |
| 10/09/2026 16:42 | 100 | 9.60 |
| 10/09/2026 16:42 | 100 | 9.60 |
| 10/09/2026 16:42 | 200 | 9.60 |
| 10/09/2026 16:42 | 200 | 9.60 |
| 10/09/2026 16:42 | 100 | 9.60 |
| 10/09/2026 16:42 | 100 | 9.60 |
| 10/09/2026 16:42 | 200 | 9.61 |
| 10/09/2026 16:42 | 16 | 9.61 |
| 10/09/2026 16:42 | 400 | 9.61 |
| 10/09/2026 16:42 | 200 | 9.61 |
| 10/09/2026 16:42 | 100 | 9.61 |
| 10/09/2026 16:42 | 200 | 9.61 |
| 10/09/2026 16:42 | 100 | 9.61 |
| 10/09/2026 16:42 | 100 | 9.61 |
| 10/09/2026 16:42 | 100 | 9.62 |
| 10/09/2026 16:42 | 100 | 9.62 |
| 10/09/2026 16:42 | 100 | 9.62 |
| 10/09/2026 16:41 | 100 | 9.62 |
| 10/09/2026 16:41 | 100 | 9.615 |
| 10/09/2026 16:41 | 101 | 9.615 |
| 10/09/2026 16:41 | 100 | 9.615 |
| 10/09/2026 16:41 | 70 | 9.61 |
| 10/09/2026 16:41 | 15 | 9.61 |
| 10/09/2026 16:41 | 200 | 9.61 |
| 10/09/2026 16:41 | 46 | 9.61 |
| 10/09/2026 16:41 | 100 | 9.61 |
| 10/09/2026 16:41 | 20 | 9.61 |
| 10/09/2026 16:41 | 100 | 9.60 |
| 10/09/2026 16:41 | 100 | 9.60 |
| 10/09/2026 16:41 | 100 | 9.60 |
| 10/09/2026 16:41 | 100 | 9.60 |
| 10/09/2026 16:41 | 100 | 9.60 |
| 10/09/2026 16:41 | 16 | 9.60 |
| 10/09/2026 16:41 | 200 | 9.60 |
| 10/09/2026 16:41 | 200 | 9.60 |
| 10/09/2026 16:41 | 100 | 9.60 |
| 10/09/2026 16:41 | 100 | 9.60 |
| 10/09/2026 16:41 | 100 | 9.60 |
| 10/09/2026 16:41 | 100 | 9.60 |
| 10/09/2026 16:41 | 152 | 9.60 |
| 10/09/2026 16:40 | 100 | 9.605 |
| 10/09/2026 16:40 | 100 | 9.605 |
| 10/09/2026 16:40 | 200 | 9.605 |
| 10/09/2026 16:40 | 1 | 9.605 |
| 10/09/2026 16:40 | 100 | 9.605 |
| 10/09/2026 16:40 | 100 | 9.605 |
| 10/09/2026 16:40 | 200 | 9.605 |
| 10/09/2026 16:40 | 56 | 9.605 |
| 10/09/2026 16:39 | 100 | 9.605 |
| 10/09/2026 16:39 | 300 | 9.605 |
| 10/09/2026 16:39 | 21 | 9.60 |
| 10/09/2026 16:39 | 100 | 9.60 |
| 10/09/2026 16:39 | 100 | 9.60 |
| 10/09/2026 16:39 | 100 | 9.60 |
| 10/09/2026 16:39 | 620 | 9.60 |
| 10/09/2026 16:39 | 280 | 9.60 |
| 10/09/2026 16:39 | 20 | 9.60 |
| 10/09/2026 16:39 | 120 | 9.60 |
| 10/09/2026 16:39 | 100 | 9.60 |
| 10/09/2026 16:39 | 100 | 9.60 |
| 10/09/2026 16:39 | 100 | 9.605 |
| 10/09/2026 16:39 | 700 | 9.605 |
| 10/09/2026 16:39 | 200 | 9.61 |
| 10/09/2026 16:39 | 200 | 9.61 |
| 10/09/2026 16:39 | 21 | 9.60 |
| 10/09/2026 16:39 | 100 | 9.60 |
| 10/09/2026 16:39 | 50 | 9.60 |
| 10/09/2026 16:39 | 100 | 9.60 |
| 10/09/2026 16:39 | 1000 | 9.60 |
| 10/09/2026 16:39 | 100 | 9.60 |
| 10/09/2026 16:39 | 1000 | 9.60 |
| 10/09/2026 16:39 | 199 | 9.60 |
| 10/09/2026 16:39 | 800 | 9.60 |
| 10/09/2026 16:39 | 100 | 9.60 |
| 10/09/2026 16:39 | 1 | 9.60 |
| 10/09/2026 16:39 | 99 | 9.60 |
| 10/09/2026 16:39 | 1 | 9.60 |
| 10/09/2026 16:39 | 700 | 9.60 |
| 10/09/2026 16:39 | 100 | 9.595 |
| 10/09/2026 16:39 | 100 | 9.60 |
| 10/09/2026 16:39 | 200 | 9.60 |
| 10/09/2026 16:39 | 200 | 9.60 |
| 10/09/2026 16:39 | 400 | 9.60 |
| 10/09/2026 16:39 | 200 | 9.60 |
| 10/09/2026 16:39 | 200 | 9.60 |
| 10/09/2026 16:39 | 200 | 9.60 |
| 10/09/2026 16:39 | 1000 | 9.60 |
| 10/09/2026 16:39 | 100 | 9.60 |
| 10/09/2026 16:39 | 800 | 9.60 |
| 10/09/2026 16:39 | 200 | 9.60 |
| 10/09/2026 16:39 | 27794 | 9.60 |
| 10/09/2026 16:39 | 1000 | 9.60 |
| 10/09/2026 16:39 | 28498 | 9.60 |
| 10/09/2026 16:39 | 1000 | 9.60 |
| 10/09/2026 16:39 | 25767 | 9.60 |
| 10/09/2026 16:39 | 1000 | 9.60 |
| 10/09/2026 16:39 | 100 | 9.60 |
| 10/09/2026 16:39 | 1000 | 9.60 |
| 10/09/2026 16:39 | 544 | 9.60 |
| 10/09/2026 16:39 | 800 | 9.60 |
| 10/09/2026 16:39 | 200 | 9.60 |
| 10/09/2026 16:39 | 122 | 9.60 |
| 10/09/2026 16:39 | 42 | 9.60 |
| 10/09/2026 16:39 | 40 | 9.60 |
| 10/09/2026 16:39 | 319 | 9.60 |
| 10/09/2026 16:39 | 241 | 9.60 |
| 10/09/2026 16:39 | 236 | 9.60 |
| 10/09/2026 16:39 | 200 | 9.60 |
| 10/09/2026 16:39 | 1000 | 9.60 |
| 10/09/2026 16:39 | 200 | 9.60 |
| 10/09/2026 16:39 | 1000 | 9.60 |
| 10/09/2026 16:39 | 500 | 9.60 |
| 10/09/2026 16:39 | 400 | 9.60 |
| 10/09/2026 16:39 | 100 | 9.60 |
| 10/09/2026 16:39 | 100 | 9.60 |
| 10/09/2026 16:39 | 800 | 9.60 |
| 10/09/2026 16:39 | 200 | 9.60 |
| 10/09/2026 16:39 | 92 | 9.60 |
| 10/09/2026 16:39 | 100 | 9.60 |
| 10/09/2026 16:39 | 14 | 9.60 |
| 10/09/2026 16:39 | 794 | 9.60 |
| 10/09/2026 16:39 | 206 | 9.60 |
| 10/09/2026 16:39 | 15 | 9.60 |
| 10/09/2026 16:39 | 985 | 9.60 |
| 10/09/2026 16:39 | 14 | 9.60 |
| 10/09/2026 16:39 | 1 | 9.60 |
| 10/09/2026 16:39 | 624 | 9.60 |
| 10/09/2026 16:39 | 300 | 9.60 |
| 10/09/2026 16:39 | 700 | 9.60 |
| 10/09/2026 16:39 | 400 | 9.60 |
| 10/09/2026 16:39 | 300 | 9.60 |
| 10/09/2026 16:39 | 700 | 9.60 |
| 10/09/2026 16:39 | 200 | 9.60 |
| 10/09/2026 16:39 | 1000 | 9.60 |
| 10/09/2026 16:39 | 700 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 300 | 9.60 |
| 10/09/2026 16:38 | 800 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 16 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 60 | 9.60 |
| 10/09/2026 16:38 | 340 | 9.60 |
| 10/09/2026 16:38 | 10 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 650 | 9.60 |
| 10/09/2026 16:38 | 322 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.595 |
| 10/09/2026 16:38 | 100 | 9.595 |
| 10/09/2026 16:38 | 8 | 9.595 |
| 10/09/2026 16:38 | 5 | 9.60 |
| 10/09/2026 16:38 | 15 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 300 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 158 | 9.60 |
| 10/09/2026 16:38 | 369 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 193 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 15 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 885 | 9.60 |
| 10/09/2026 16:38 | 15 | 9.60 |
| 10/09/2026 16:38 | 985 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 1015 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 446 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 769 | 9.60 |
| 10/09/2026 16:38 | 185 | 9.60 |
| 10/09/2026 16:38 | 815 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 9738 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 533 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 800 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 539 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 51 | 9.60 |
| 10/09/2026 16:38 | 949 | 9.60 |
| 10/09/2026 16:38 | 250 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 800 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 1401 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 20 | 9.60 |
| 10/09/2026 16:38 | 980 | 9.60 |
| 10/09/2026 16:38 | 20 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 529 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 542 | 9.60 |
| 10/09/2026 16:38 | 700 | 9.60 |
| 10/09/2026 16:38 | 300 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 400 | 9.60 |
| 10/09/2026 16:38 | 400 | 9.60 |
| 10/09/2026 16:38 | 593 | 9.60 |
| 10/09/2026 16:38 | 407 | 9.60 |
| 10/09/2026 16:38 | 593 | 9.60 |
| 10/09/2026 16:38 | 407 | 9.60 |
| 10/09/2026 16:38 | 593 | 9.60 |
| 10/09/2026 16:38 | 207 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 1029 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 564 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 800 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 544 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 616 | 9.60 |
| 10/09/2026 16:38 | 384 | 9.60 |
| 10/09/2026 16:38 | 578 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 373 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 900 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 900 | 9.60 |
| 10/09/2026 16:38 | 1257 | 9.60 |
| 10/09/2026 16:38 | 889 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 111 | 9.60 |
| 10/09/2026 16:38 | 89 | 9.60 |
| 10/09/2026 16:38 | 811 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 18776 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 300 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 800 | 9.60 |
| 10/09/2026 16:38 | 20324 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 300 | 9.60 |
| 10/09/2026 16:38 | 400 | 9.60 |
| 10/09/2026 16:38 | 300 | 9.60 |
| 10/09/2026 16:38 | 84 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 300 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 300 | 9.60 |
| 10/09/2026 16:38 | 1252 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 284 | 9.60 |
| 10/09/2026 16:38 | 716 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 600 | 9.60 |
| 10/09/2026 16:38 | 400 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 1000 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 900 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 200 | 9.60 |
| 10/09/2026 16:38 | 800 | 9.60 |
| 10/09/2026 16:38 | 164 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 900 | 9.60 |
| 10/09/2026 16:38 | 10 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 400 | 9.595 |
| 10/09/2026 16:38 | 700 | 9.595 |
| 10/09/2026 16:38 | 100 | 9.595 |
| 10/09/2026 16:38 | 6 | 9.60 |
| 10/09/2026 16:38 | 100 | 9.60 |
| 10/09/2026 16:38 | 98 | 9.60 |
| 10/09/2026 16:38 | 767 | 9.60 |
| 10/09/2026 16:38 | 219 | 9.60 |
| 10/09/2026 16:37 | 14 | 9.60 |
| 10/09/2026 16:37 | 14 | 9.595 |
| 10/09/2026 16:37 | 71 | 9.595 |
| 10/09/2026 16:37 | 700 | 9.595 |
| 10/09/2026 16:37 | 2 | 9.60 |
| 10/09/2026 16:37 | 100 | 9.60 |
| 10/09/2026 16:37 | 938 | 9.60 |
| 10/09/2026 16:37 | 62 | 9.60 |
| 10/09/2026 16:37 | 1051 | 9.60 |
| 10/09/2026 16:37 | 100 | 9.60 |
| 10/09/2026 16:37 | 100 | 9.60 |
| 10/09/2026 16:37 | 60 | 9.60 |
| 10/09/2026 16:37 | 100 | 9.60 |
| 10/09/2026 16:37 | 680 | 9.60 |
| 10/09/2026 16:37 | 100 | 9.60 |
| 10/09/2026 16:37 | 100 | 9.595 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 96 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 200 | 9.59 |
| 10/09/2026 16:37 | 400 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 16 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 500 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.595 |
| 10/09/2026 16:37 | 200 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 300 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 300 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.595 |
| 10/09/2026 16:37 | 300 | 9.595 |
| 10/09/2026 16:37 | 200 | 9.60 |
| 10/09/2026 16:37 | 100 | 9.60 |
| 10/09/2026 16:37 | 100 | 9.60 |
| 10/09/2026 16:37 | 220 | 9.60 |
| 10/09/2026 16:37 | 100 | 9.60 |
| 10/09/2026 16:37 | 100 | 9.60 |
| 10/09/2026 16:37 | 5 | 9.60 |
| 10/09/2026 16:37 | 300 | 9.595 |
| 10/09/2026 16:37 | 800 | 9.595 |
| 10/09/2026 16:37 | 100 | 9.595 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 568 | 9.585 |
| 10/09/2026 16:37 | 100 | 9.585 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 95 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 88 | 9.59 |
| 10/09/2026 16:37 | 1 | 9.59 |
| 10/09/2026 16:37 | 1 | 9.59 |
| 10/09/2026 16:37 | 14 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.585 |
| 10/09/2026 16:37 | 200 | 9.575 |
| 10/09/2026 16:37 | 400 | 9.57 |
| 10/09/2026 16:37 | 200 | 9.57 |
| 10/09/2026 16:37 | 100 | 9.57 |
| 10/09/2026 16:37 | 100 | 9.57 |
| 10/09/2026 16:37 | 100 | 9.575 |
| 10/09/2026 16:37 | 277 | 9.58 |
| 10/09/2026 16:37 | 200 | 9.58 |
| 10/09/2026 16:37 | 73 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 200 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 26 | 9.58 |
| 10/09/2026 16:37 | 897 | 9.58 |
| 10/09/2026 16:37 | 27 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 300 | 9.58 |
| 10/09/2026 16:37 | 27 | 9.58 |
| 10/09/2026 16:37 | 82 | 9.58 |
| 10/09/2026 16:37 | 200 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 73 | 9.58 |
| 10/09/2026 16:37 | 27 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.585 |
| 10/09/2026 16:37 | 100 | 9.585 |
| 10/09/2026 16:37 | 100 | 9.585 |
| 10/09/2026 16:37 | 700 | 9.585 |
| 10/09/2026 16:37 | 182 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 318 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 800 | 9.575 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 96 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 200 | 9.58 |
| 10/09/2026 16:37 | 300 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.59 |
| 10/09/2026 16:37 | 136 | 9.59 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 364 | 9.58 |
| 10/09/2026 16:37 | 36 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 98 | 9.58 |
| 10/09/2026 16:37 | 34 | 9.58 |
| 10/09/2026 16:37 | 200 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 70 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 4630 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 200 | 9.58 |
| 10/09/2026 16:37 | 200 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 70 | 9.58 |
| 10/09/2026 16:37 | 200 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:37 | 100 | 9.58 |
| 10/09/2026 16:36 | 200 | 9.57 |
| 10/09/2026 16:36 | 100 | 9.57 |
| 10/09/2026 16:36 | 100 | 9.57 |
| 10/09/2026 16:36 | 50 | 9.57 |
| 10/09/2026 16:36 | 1 | 9.57 |
| 10/09/2026 16:36 | 100 | 9.565 |
| 10/09/2026 16:36 | 100 | 9.57 |
| 10/09/2026 16:36 | 100 | 9.565 |
| 10/09/2026 16:35 | 1 | 9.565 |
| 10/09/2026 16:35 | 100 | 9.565 |
| 10/09/2026 16:35 | 100 | 9.57 |
| 10/09/2026 16:35 | 200 | 9.57 |
| 10/09/2026 16:35 | 200 | 9.57 |
| 10/09/2026 16:35 | 100 | 9.57 |
| 10/09/2026 16:35 | 100 | 9.57 |
| 10/09/2026 16:35 | 400 | 9.57 |
| 10/09/2026 16:35 | 100 | 9.57 |
| 10/09/2026 16:35 | 70 | 9.575 |
| 10/09/2026 16:35 | 100 | 9.575 |
| 10/09/2026 16:35 | 100 | 9.575 |
| 10/09/2026 16:34 | 1 | 9.58 |
| 10/09/2026 16:34 | 100 | 9.58 |
| 10/09/2026 16:34 | 100 | 9.58 |
| 10/09/2026 16:34 | 99 | 9.58 |
| 10/09/2026 16:34 | 100 | 9.575 |
| 10/09/2026 16:34 | 100 | 9.57 |
| 10/09/2026 16:34 | 100 | 9.57 |
| 10/09/2026 16:34 | 200 | 9.57 |
| 10/09/2026 16:34 | 100 | 9.57 |
| 10/09/2026 16:34 | 200 | 9.57 |
| 10/09/2026 16:34 | 67 | 9.57 |
| 10/09/2026 16:34 | 33 | 9.57 |
| 10/09/2026 16:34 | 59 | 9.57 |
| 10/09/2026 16:34 | 125 | 9.57 |
| 10/09/2026 16:34 | 75 | 9.57 |
| 10/09/2026 16:34 | 100 | 9.57 |
| 10/09/2026 16:34 | 100 | 9.57 |
| 10/09/2026 16:34 | 200 | 9.57 |
| 10/09/2026 16:34 | 100 | 9.57 |
| 10/09/2026 16:34 | 93 | 9.57 |
| 10/09/2026 16:34 | 7 | 9.57 |
| 10/09/2026 16:34 | 100 | 9.57 |
| 10/09/2026 16:34 | 100 | 9.57 |
| 10/09/2026 16:34 | 100 | 9.57 |
| 10/09/2026 16:34 | 100 | 9.57 |
| 10/09/2026 16:34 | 100 | 9.57 |
| 10/09/2026 16:34 | 1 | 9.57 |
| 10/09/2026 16:34 | 100 | 9.57 |
| 10/09/2026 16:34 | 100 | 9.565 |
| 10/09/2026 16:34 | 100 | 9.565 |
| 10/09/2026 16:34 | 46 | 9.565 |
| 10/09/2026 16:34 | 100 | 9.565 |
| 10/09/2026 16:34 | 100 | 9.56 |
| 10/09/2026 16:34 | 100 | 9.56 |
| 10/09/2026 16:34 | 441 | 9.56 |
| 10/09/2026 16:34 | 51 | 9.56 |
| 10/09/2026 16:34 | 149 | 9.56 |
| 10/09/2026 16:34 | 200 | 9.56 |
| 10/09/2026 16:34 | 100 | 9.565 |
| 10/09/2026 16:34 | 200 | 9.56 |
| 10/09/2026 16:34 | 100 | 9.56 |
| 10/09/2026 16:34 | 100 | 9.56 |
| 10/09/2026 16:34 | 400 | 9.56 |
| 10/09/2026 16:34 | 500 | 9.56 |
| 10/09/2026 16:34 | 200 | 9.56 |
| 10/09/2026 16:34 | 281 | 9.56 |
| 10/09/2026 16:34 | 100 | 9.56 |
| 10/09/2026 16:34 | 103 | 9.56 |
| 10/09/2026 16:34 | 100 | 9.56 |
| 10/09/2026 16:34 | 100 | 9.56 |
| 10/09/2026 16:34 | 180 | 9.56 |
| 10/09/2026 16:34 | 100 | 9.55 |
| 10/09/2026 16:34 | 400 | 9.55 |
| 10/09/2026 16:34 | 500 | 9.55 |
| 10/09/2026 16:34 | 100 | 9.55 |
| 10/09/2026 16:34 | 100 | 9.55 |
| 10/09/2026 16:34 | 100 | 9.55 |
| 10/09/2026 16:34 | 200 | 9.55 |
| 10/09/2026 16:34 | 900 | 9.55 |
| 10/09/2026 16:34 | 200 | 9.55 |
| 10/09/2026 16:34 | 800 | 9.55 |
| 10/09/2026 16:34 | 200 | 9.55 |
| 10/09/2026 16:34 | 200 | 9.55 |
| 10/09/2026 16:34 | 100 | 9.55 |
| 10/09/2026 16:34 | 100 | 9.55 |
| 10/09/2026 16:34 | 200 | 9.55 |
| 10/09/2026 16:34 | 200 | 9.55 |
| 10/09/2026 16:34 | 2 | 9.56 |
| 10/09/2026 16:34 | 300 | 9.56 |
| 10/09/2026 16:34 | 100 | 9.56 |
| 10/09/2026 16:34 | 100 | 9.56 |
| 10/09/2026 16:34 | 200 | 9.56 |
| 10/09/2026 16:34 | 200 | 9.56 |
| 10/09/2026 16:34 | 200 | 9.56 |
| 10/09/2026 16:34 | 100 | 9.56 |
| 10/09/2026 16:34 | 200 | 9.56 |
| 10/09/2026 16:34 | 100 | 9.56 |
| 10/09/2026 16:34 | 100 | 9.56 |
| 10/09/2026 16:34 | 100 | 9.55 |
| 10/09/2026 16:34 | 100 | 9.55 |
| 10/09/2026 16:34 | 100 | 9.55 |
| 10/09/2026 16:34 | 100 | 9.55 |
| 10/09/2026 16:34 | 100 | 9.555 |
| 10/09/2026 16:34 | 40 | 9.55 |
| 10/09/2026 16:34 | 200 | 9.55 |
| 10/09/2026 16:34 | 100 | 9.55 |
| 10/09/2026 16:34 | 500 | 9.55 |
| 10/09/2026 16:34 | 100 | 9.55 |
| 10/09/2026 16:34 | 590 | 9.545 |
| 10/09/2026 16:34 | 110 | 9.545 |
| 10/09/2026 16:34 | 100 | 9.54 |
| 10/09/2026 16:34 | 300 | 9.54 |
| 10/09/2026 16:34 | 100 | 9.54 |
| 10/09/2026 16:34 | 100 | 9.54 |
| 10/09/2026 16:34 | 100 | 9.54 |
| 10/09/2026 16:34 | 100 | 9.535 |
| 10/09/2026 16:33 | 200 | 9.53 |
| 10/09/2026 16:33 | 100 | 9.53 |
| 10/09/2026 16:33 | 100 | 9.53 |
| 10/09/2026 16:33 | 100 | 9.525 |
| 10/09/2026 16:33 | 16 | 9.53 |
| 10/09/2026 16:33 | 400 | 9.53 |
| 10/09/2026 16:33 | 400 | 9.53 |
| 10/09/2026 16:33 | 100 | 9.54 |
| 10/09/2026 16:33 | 100 | 9.54 |
| 10/09/2026 16:33 | 100 | 9.535 |
| 10/09/2026 16:33 | 100 | 9.535 |
| 10/09/2026 16:33 | 100 | 9.54 |
| 10/09/2026 16:33 | 200 | 9.54 |
| 10/09/2026 16:33 | 100 | 9.54 |
| 10/09/2026 16:33 | 100 | 9.54 |
| 10/09/2026 16:33 | 200 | 9.54 |
| 10/09/2026 16:33 | 100 | 9.54 |
| 10/09/2026 16:33 | 100 | 9.535 |
| 10/09/2026 16:33 | 100 | 9.53 |
| 10/09/2026 16:33 | 100 | 9.53 |
| 10/09/2026 16:33 | 174 | 9.53 |
| 10/09/2026 16:33 | 100 | 9.53 |
| 10/09/2026 16:33 | 200 | 9.53 |
| 10/09/2026 16:33 | 16 | 9.53 |
| 10/09/2026 16:33 | 10 | 9.53 |
| 10/09/2026 16:33 | 100 | 9.53 |
| 10/09/2026 16:32 | 100 | 9.52 |
| 10/09/2026 16:32 | 200 | 9.52 |
| 10/09/2026 16:32 | 100 | 9.52 |
| 10/09/2026 16:32 | 100 | 9.52 |
| 10/09/2026 16:32 | 100 | 9.52 |
| 10/09/2026 16:32 | 200 | 9.52 |
| 10/09/2026 16:32 | 200 | 9.52 |
| 10/09/2026 16:32 | 100 | 9.52 |
| 10/09/2026 16:32 | 300 | 9.52 |
| 10/09/2026 16:32 | 300 | 9.52 |
| 10/09/2026 16:32 | 100 | 9.53 |
| 10/09/2026 16:32 | 100 | 9.52 |
| 10/09/2026 16:32 | 300 | 9.52 |
| 10/09/2026 16:32 | 200 | 9.52 |
| 10/09/2026 16:32 | 300 | 9.52 |
| 10/09/2026 16:32 | 100 | 9.52 |
| 10/09/2026 16:32 | 100 | 9.52 |
| 10/09/2026 16:32 | 100 | 9.52 |
| 10/09/2026 16:32 | 200 | 9.52 |
| 10/09/2026 16:32 | 1 | 9.52 |
| 10/09/2026 16:32 | 100 | 9.52 |
| 10/09/2026 16:32 | 99 | 9.52 |
| 10/09/2026 16:32 | 1 | 9.52 |
| 10/09/2026 16:32 | 97 | 9.52 |
| 10/09/2026 16:32 | 3 | 9.52 |
| 10/09/2026 16:32 | 29 | 9.515 |
| 10/09/2026 16:32 | 14 | 9.515 |
| 10/09/2026 16:32 | 29 | 9.515 |
| 10/09/2026 16:32 | 97 | 9.52 |
| 10/09/2026 16:32 | 99 | 9.52 |
| 10/09/2026 16:32 | 1 | 9.52 |
| 10/09/2026 16:32 | 200 | 9.52 |
| 10/09/2026 16:32 | 100 | 9.52 |
| 10/09/2026 16:32 | 300 | 9.52 |
| 10/09/2026 16:32 | 300 | 9.515 |
| 10/09/2026 16:32 | 100 | 9.515 |
| 10/09/2026 16:31 | 70 | 9.51 |
| 10/09/2026 16:31 | 40 | 9.51 |
| 10/09/2026 16:31 | 100 | 9.515 |
| 10/09/2026 16:31 | 40 | 9.52 |
| 10/09/2026 16:31 | 100 | 9.52 |
| 10/09/2026 16:31 | 200 | 9.52 |
| 10/09/2026 16:31 | 100 | 9.52 |
| 10/09/2026 16:31 | 300 | 9.52 |
| 10/09/2026 16:31 | 700 | 9.52 |
| 10/09/2026 16:31 | 300 | 9.52 |
| 10/09/2026 16:31 | 300 | 9.52 |
| 10/09/2026 16:31 | 100 | 9.52 |
| 10/09/2026 16:31 | 100 | 9.52 |
| 10/09/2026 16:31 | 100 | 9.52 |
| 10/09/2026 16:31 | 300 | 9.52 |
| 10/09/2026 16:31 | 100 | 9.52 |
| 10/09/2026 16:31 | 200 | 9.52 |
| 10/09/2026 16:31 | 100 | 9.52 |
| 10/09/2026 16:31 | 200 | 9.52 |
| 10/09/2026 16:31 | 914 | 9.52 |
| 10/09/2026 16:31 | 100 | 9.515 |
| 10/09/2026 16:31 | 100 | 9.515 |
| 10/09/2026 16:31 | 100 | 9.51 |
| 10/09/2026 16:31 | 100 | 9.505 |
| 10/09/2026 16:31 | 100 | 9.51 |
| 10/09/2026 16:31 | 500 | 9.51 |
| 10/09/2026 16:31 | 100 | 9.51 |
| 10/09/2026 16:31 | 200 | 9.51 |
| 10/09/2026 16:31 | 100 | 9.51 |
| 10/09/2026 16:30 | 100 | 9.51 |
| 10/09/2026 16:30 | 100 | 9.51 |
| 10/09/2026 16:29 | 100 | 9.515 |
| 10/09/2026 16:29 | 100 | 9.515 |
| 10/09/2026 16:29 | 100 | 9.51 |
| 10/09/2026 16:29 | 100 | 9.51 |
| 10/09/2026 16:29 | 100 | 9.51 |
| 10/09/2026 16:29 | 100 | 9.51 |
| 10/09/2026 16:29 | 16 | 9.51 |
| 10/09/2026 16:29 | 143 | 9.51 |
| 10/09/2026 16:29 | 200 | 9.51 |
| 10/09/2026 16:29 | 14 | 9.51 |
| 10/09/2026 16:29 | 202 | 9.51 |
| 10/09/2026 16:29 | 67 | 9.51 |
| 10/09/2026 16:29 | 233 | 9.51 |
| 10/09/2026 16:29 | 67 | 9.51 |
| 10/09/2026 16:29 | 250 | 9.51 |
| 10/09/2026 16:29 | 80 | 9.51 |
| 10/09/2026 16:29 | 100 | 9.51 |
| 10/09/2026 16:29 | 300 | 9.51 |
| 10/09/2026 16:29 | 103 | 9.51 |
| 10/09/2026 16:29 | 147 | 9.51 |
| 10/09/2026 16:29 | 100 | 9.51 |
| 10/09/2026 16:29 | 153 | 9.51 |
| 10/09/2026 16:29 | 100 | 9.51 |
| 10/09/2026 16:29 | 3 | 9.51 |
| 10/09/2026 16:29 | 100 | 9.51 |
| 10/09/2026 16:29 | 47 | 9.51 |
| 10/09/2026 16:29 | 53 | 9.51 |
| 10/09/2026 16:29 | 100 | 9.51 |
| 10/09/2026 16:29 | 100 | 9.52 |
| 10/09/2026 16:29 | 200 | 9.52 |
| 10/09/2026 16:29 | 100 | 9.52 |
| 10/09/2026 16:29 | 100 | 9.52 |
| 10/09/2026 16:29 | 300 | 9.52 |
| 10/09/2026 16:29 | 100 | 9.52 |
| 10/09/2026 16:29 | 191 | 9.52 |
| 10/09/2026 16:29 | 300 | 9.515 |
| 10/09/2026 16:29 | 100 | 9.52 |
| 10/09/2026 16:29 | 100 | 9.52 |
| 10/09/2026 16:29 | 200 | 9.52 |
| 10/09/2026 16:29 | 800 | 9.52 |
| 10/09/2026 16:29 | 154 | 9.52 |
| 10/09/2026 16:29 | 86 | 9.52 |
| 10/09/2026 16:29 | 100 | 9.52 |
| 10/09/2026 16:29 | 240 | 9.52 |
| 10/09/2026 16:29 | 100 | 9.52 |
| 10/09/2026 16:29 | 160 | 9.52 |
| 10/09/2026 16:29 | 200 | 9.52 |
| 10/09/2026 16:29 | 500 | 9.52 |
| 10/09/2026 16:29 | 100 | 9.52 |
| 10/09/2026 16:29 | 100 | 9.52 |
| 10/09/2026 16:29 | 600 | 9.515 |
| 10/09/2026 16:29 | 100 | 9.515 |
| 10/09/2026 16:28 | 100 | 9.52 |
| 10/09/2026 16:28 | 16 | 9.52 |
| 10/09/2026 16:28 | 100 | 9.52 |
| 10/09/2026 16:28 | 100 | 9.52 |
| 10/09/2026 16:28 | 400 | 9.52 |
| 10/09/2026 16:28 | 5 | 9.52 |
| 10/09/2026 16:28 | 100 | 9.52 |
| 10/09/2026 16:28 | 700 | 9.52 |
| 10/09/2026 16:28 | 100 | 9.525 |
| 10/09/2026 16:28 | 329 | 9.53 |
| 10/09/2026 16:28 | 200 | 9.53 |
| 10/09/2026 16:28 | 100 | 9.53 |
| 10/09/2026 16:28 | 300 | 9.53 |
| 10/09/2026 16:28 | 300 | 9.53 |
| 10/09/2026 16:28 | 200 | 9.53 |
| 10/09/2026 16:28 | 100 | 9.53 |
| 10/09/2026 16:28 | 100 | 9.53 |
| 10/09/2026 16:28 | 100 | 9.525 |
| 10/09/2026 16:28 | 600 | 9.525 |
| 10/09/2026 16:28 | 100 | 9.525 |
| 10/09/2026 16:28 | 100 | 9.52 |
| 10/09/2026 16:28 | 100 | 9.52 |
| 10/09/2026 16:28 | 100 | 9.52 |
| 10/09/2026 16:28 | 100 | 9.515 |
| 10/09/2026 16:28 | 17 | 9.51 |
| 10/09/2026 16:28 | 334 | 9.51 |
| 10/09/2026 16:28 | 66 | 9.51 |
| 10/09/2026 16:28 | 234 | 9.51 |
| 10/09/2026 16:28 | 100 | 9.50 |
| 10/09/2026 16:28 | 60 | 9.50 |
| 10/09/2026 16:28 | 100 | 9.50 |
| 10/09/2026 16:28 | 400 | 9.50 |
| 10/09/2026 16:28 | 16 | 9.50 |
| 10/09/2026 16:28 | 100 | 9.50 |
| 10/09/2026 16:28 | 100 | 9.505 |
| 10/09/2026 16:28 | 400 | 9.505 |
| 10/09/2026 16:28 | 100 | 9.51 |
| 10/09/2026 16:28 | 100 | 9.51 |
| 10/09/2026 16:28 | 100 | 9.51 |
| 10/09/2026 16:28 | 100 | 9.51 |
| 10/09/2026 16:28 | 296 | 9.50 |
| 10/09/2026 16:28 | 504 | 9.50 |
| 10/09/2026 16:28 | 200 | 9.50 |
| 10/09/2026 16:28 | 100 | 9.50 |
| 10/09/2026 16:28 | 100 | 9.50 |
| 10/09/2026 16:28 | 100 | 9.50 |
| 10/09/2026 16:28 | 500 | 9.50 |
| 10/09/2026 16:28 | 100 | 9.50 |
| 10/09/2026 16:28 | 100 | 9.50 |
| 10/09/2026 16:28 | 100 | 9.50 |
| 10/09/2026 16:28 | 200 | 9.50 |
| 10/09/2026 16:28 | 100 | 9.50 |
| 10/09/2026 16:27 | 100 | 9.51 |
| 10/09/2026 16:27 | 100 | 9.51 |
| 10/09/2026 16:27 | 100 | 9.52 |
| 10/09/2026 16:27 | 300 | 9.53 |
| 10/09/2026 16:27 | 200 | 9.53 |
| 10/09/2026 16:27 | 100 | 9.53 |
| 10/09/2026 16:27 | 100 | 9.53 |
| 10/09/2026 16:27 | 100 | 9.53 |
| 10/09/2026 16:27 | 62 | 9.54 |
| 10/09/2026 16:27 | 900 | 9.54 |
| 10/09/2026 16:27 | 100 | 9.54 |
| 10/09/2026 16:27 | 100 | 9.54 |
| 10/09/2026 16:27 | 1 | 9.54 |
| 10/09/2026 16:27 | 100 | 9.55 |
| 10/09/2026 16:27 | 500 | 9.55 |
| 10/09/2026 16:27 | 100 | 9.55 |
| 10/09/2026 16:27 | 3103 | 9.55 |
| 10/09/2026 16:27 | 100 | 9.55 |
| 10/09/2026 16:27 | 100 | 9.55 |
| 10/09/2026 16:27 | 100 | 9.55 |
| 10/09/2026 16:27 | 447 | 9.55 |
| 10/09/2026 16:27 | 2 | 9.55 |
| 10/09/2026 16:27 | 100 | 9.55 |
| 10/09/2026 16:27 | 100 | 9.55 |
| 10/09/2026 16:27 | 100 | 9.56 |
| 10/09/2026 16:27 | 200 | 9.56 |
| 10/09/2026 16:27 | 100 | 9.56 |
| 10/09/2026 16:27 | 600 | 9.56 |
| 10/09/2026 16:27 | 10 | 9.56 |
| 10/09/2026 16:27 | 20 | 9.56 |
| 10/09/2026 16:27 | 100 | 9.56 |
| 10/09/2026 16:27 | 100 | 9.565 |
| 10/09/2026 16:27 | 58 | 9.57 |
| 10/09/2026 16:27 | 100 | 9.57 |
| 10/09/2026 16:27 | 300 | 9.57 |
| 10/09/2026 16:27 | 100 | 9.57 |
| 10/09/2026 16:27 | 100 | 9.57 |
| 10/09/2026 16:27 | 100 | 9.57 |
| 10/09/2026 16:27 | 100 | 9.57 |
| 10/09/2026 16:27 | 440 | 9.57 |
| 10/09/2026 16:27 | 100 | 9.57 |
| 10/09/2026 16:27 | 736 | 9.57 |
| 10/09/2026 16:27 | 100 | 9.57 |
| 10/09/2026 16:27 | 100 | 9.57 |
| 10/09/2026 16:27 | 810 | 9.57 |
| 10/09/2026 16:27 | 14 | 9.57 |
| 10/09/2026 16:27 | 1 | 9.57 |
| 10/09/2026 16:27 | 100 | 9.57 |
| 10/09/2026 16:27 | 100 | 9.57 |
| 10/09/2026 16:27 | 200 | 9.57 |
| 10/09/2026 16:27 | 100 | 9.57 |
| 10/09/2026 16:27 | 100 | 9.57 |
| 10/09/2026 16:27 | 100 | 9.57 |
| 10/09/2026 16:27 | 100 | 9.575 |
| 10/09/2026 16:27 | 100 | 9.575 |
| 10/09/2026 16:26 | 100 | 9.575 |
| 10/09/2026 16:26 | 1 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 300 | 9.58 |
| 10/09/2026 16:26 | 400 | 9.58 |
| 10/09/2026 16:26 | 41 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 200 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 300 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 331 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 69 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.58 |
| 10/09/2026 16:26 | 100 | 9.57 |
| 10/09/2026 16:26 | 200 | 9.57 |
| 10/09/2026 16:26 | 100 | 9.57 |
| 10/09/2026 16:26 | 100 | 9.57 |
| 10/09/2026 16:26 | 200 | 9.57 |
| 10/09/2026 16:25 | 100 | 9.57 |
| 10/09/2026 16:25 | 100 | 9.57 |
| 10/09/2026 16:25 | 18 | 9.57 |
| 10/09/2026 16:25 | 100 | 9.57 |
| 10/09/2026 16:25 | 400 | 9.57 |
| 10/09/2026 16:25 | 56 | 9.57 |
| 10/09/2026 16:25 | 100 | 9.57 |
| 10/09/2026 16:25 | 144 | 9.57 |
| 10/09/2026 16:25 | 100 | 9.57 |
| 10/09/2026 16:25 | 100 | 9.575 |
| 10/09/2026 16:25 | 600 | 9.575 |
| 10/09/2026 16:25 | 31 | 9.58 |
| 10/09/2026 16:25 | 69 | 9.58 |
| 10/09/2026 16:25 | 31 | 9.58 |
| 10/09/2026 16:25 | 100 | 9.58 |
| 10/09/2026 16:25 | 469 | 9.58 |
| 10/09/2026 16:25 | 131 | 9.58 |
| 10/09/2026 16:25 | 100 | 9.58 |
| 10/09/2026 16:25 | 100 | 9.58 |
| 10/09/2026 16:25 | 100 | 9.575 |
| 10/09/2026 16:24 | 100 | 9.575 |
| 10/09/2026 16:24 | 100 | 9.575 |
| 10/09/2026 16:24 | 100 | 9.575 |
| 10/09/2026 16:24 | 300 | 9.58 |
| 10/09/2026 16:24 | 100 | 9.58 |
| 10/09/2026 16:24 | 300 | 9.58 |
| 10/09/2026 16:24 | 300 | 9.58 |
| 10/09/2026 16:24 | 116 | 9.58 |
| 10/09/2026 16:24 | 84 | 9.58 |
| 10/09/2026 16:24 | 16 | 9.58 |
| 10/09/2026 16:24 | 100 | 9.58 |
| 10/09/2026 16:24 | 175 | 9.575 |
| 10/09/2026 16:23 | 200 | 9.575 |
| 10/09/2026 16:23 | 100 | 9.57 |
| 10/09/2026 16:23 | 33 | 9.57 |
| 10/09/2026 16:23 | 100 | 9.57 |
| 10/09/2026 16:23 | 200 | 9.57 |
| 10/09/2026 16:23 | 100 | 9.57 |
| 10/09/2026 16:23 | 100 | 9.57 |
| 10/09/2026 16:23 | 100 | 9.575 |
| 10/09/2026 16:23 | 100 | 9.57 |
| 10/09/2026 16:23 | 100 | 9.57 |
| 10/09/2026 16:23 | 599 | 9.57 |
| 10/09/2026 16:23 | 100 | 9.565 |
| 10/09/2026 16:23 | 1 | 9.57 |
| 10/09/2026 16:23 | 100 | 9.57 |
| 10/09/2026 16:23 | 100 | 9.57 |
| 10/09/2026 16:23 | 200 | 9.57 |
| 10/09/2026 16:23 | 300 | 9.57 |
| 10/09/2026 16:23 | 300 | 9.57 |
| 10/09/2026 16:23 | 74 | 9.57 |
| 10/09/2026 16:23 | 126 | 9.57 |
| 10/09/2026 16:23 | 91 | 9.57 |
| 10/09/2026 16:23 | 209 | 9.57 |
| 10/09/2026 16:23 | 500 | 9.57 |
| 10/09/2026 16:23 | 100 | 9.57 |
| 10/09/2026 16:23 | 222 | 9.57 |
| 10/09/2026 16:23 | 300 | 9.57 |
| 10/09/2026 16:23 | 72 | 9.57 |
| 10/09/2026 16:23 | 100 | 9.57 |
| 10/09/2026 16:23 | 100 | 9.57 |
| 10/09/2026 16:23 | 100 | 9.57 |
| 10/09/2026 16:23 | 100 | 9.57 |
| 10/09/2026 16:23 | 100 | 9.57 |
| 10/09/2026 16:23 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 5 | 9.57 |
| 10/09/2026 16:22 | 200 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.575 |
| 10/09/2026 16:22 | 5 | 9.57 |
| 10/09/2026 16:22 | 195 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.565 |
| 10/09/2026 16:22 | 600 | 9.565 |
| 10/09/2026 16:22 | 100 | 9.565 |
| 10/09/2026 16:22 | 300 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.575 |
| 10/09/2026 16:22 | 100 | 9.575 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 874 | 9.58 |
| 10/09/2026 16:22 | 100 | 9.58 |
| 10/09/2026 16:22 | 200 | 9.58 |
| 10/09/2026 16:22 | 100 | 9.58 |
| 10/09/2026 16:22 | 100 | 9.575 |
| 10/09/2026 16:22 | 200 | 9.575 |
| 10/09/2026 16:22 | 500 | 9.58 |
| 10/09/2026 16:22 | 1 | 9.58 |
| 10/09/2026 16:22 | 400 | 9.58 |
| 10/09/2026 16:22 | 300 | 9.57 |
| 10/09/2026 16:22 | 500 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 800 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 300 | 9.57 |
| 10/09/2026 16:22 | 300 | 9.57 |
| 10/09/2026 16:22 | 300 | 9.57 |
| 10/09/2026 16:22 | 200 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 15 | 9.56 |
| 10/09/2026 16:22 | 100 | 9.56 |
| 10/09/2026 16:22 | 300 | 9.565 |
| 10/09/2026 16:22 | 100 | 9.565 |
| 10/09/2026 16:22 | 300 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:22 | 100 | 9.57 |
| 10/09/2026 16:21 | 96 | 9.57 |
| 10/09/2026 16:21 | 100 | 9.57 |
| 10/09/2026 16:21 | 4 | 9.57 |
| 10/09/2026 16:21 | 100 | 9.57 |
| 10/09/2026 16:21 | 50 | 9.57 |
| 10/09/2026 16:21 | 100 | 9.565 |
| 10/09/2026 16:21 | 100 | 9.565 |
| 10/09/2026 16:21 | 400 | 9.565 |
| 10/09/2026 16:21 | 100 | 9.565 |
| 10/09/2026 16:21 | 200 | 9.57 |
| 10/09/2026 16:21 | 100 | 9.57 |
| 10/09/2026 16:21 | 300 | 9.57 |
| 10/09/2026 16:21 | 215 | 9.57 |
| 10/09/2026 16:21 | 100 | 9.565 |
| 10/09/2026 16:21 | 215 | 9.565 |
| 10/09/2026 16:21 | 125 | 9.57 |
| 10/09/2026 16:21 | 300 | 9.57 |
| 10/09/2026 16:21 | 57 | 9.57 |
| 10/09/2026 16:21 | 43 | 9.57 |
| 10/09/2026 16:21 | 100 | 9.57 |
| 10/09/2026 16:21 | 200 | 9.57 |
| 10/09/2026 16:21 | 16 | 9.57 |
| 10/09/2026 16:21 | 10 | 9.57 |
| 10/09/2026 16:21 | 100 | 9.57 |
| 10/09/2026 16:21 | 100 | 9.57 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 200 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 40 | 9.56 |
| 10/09/2026 16:21 | 200 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 300 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 300 | 9.56 |
| 10/09/2026 16:21 | 200 | 9.56 |
| 10/09/2026 16:21 | 200 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 500 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.555 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 15 | 9.56 |
| 10/09/2026 16:21 | 400 | 9.56 |
| 10/09/2026 16:21 | 500 | 9.56 |
| 10/09/2026 16:21 | 3700 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.57 |
| 10/09/2026 16:21 | 200 | 9.57 |
| 10/09/2026 16:21 | 100 | 9.57 |
| 10/09/2026 16:21 | 300 | 9.57 |
| 10/09/2026 16:21 | 200 | 9.57 |
| 10/09/2026 16:21 | 100 | 9.57 |
| 10/09/2026 16:21 | 100 | 9.57 |
| 10/09/2026 16:21 | 1 | 9.57 |
| 10/09/2026 16:21 | 1 | 9.57 |
| 10/09/2026 16:21 | 2 | 9.57 |
| 10/09/2026 16:21 | 100 | 9.565 |
| 10/09/2026 16:21 | 100 | 9.565 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 200 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 90 | 9.56 |
| 10/09/2026 16:21 | 200 | 9.56 |
| 10/09/2026 16:21 | 600 | 9.56 |
| 10/09/2026 16:21 | 200 | 9.56 |
| 10/09/2026 16:21 | 200 | 9.56 |
| 10/09/2026 16:21 | 200 | 9.56 |
| 10/09/2026 16:21 | 42 | 9.55 |
| 10/09/2026 16:21 | 274 | 9.55 |
| 10/09/2026 16:21 | 92 | 9.55 |
| 10/09/2026 16:21 | 100 | 9.55 |
| 10/09/2026 16:21 | 108 | 9.55 |
| 10/09/2026 16:21 | 100 | 9.55 |
| 10/09/2026 16:21 | 100 | 9.55 |
| 10/09/2026 16:21 | 10 | 9.55 |
| 10/09/2026 16:21 | 100 | 9.55 |
| 10/09/2026 16:21 | 100 | 9.55 |
| 10/09/2026 16:21 | 200 | 9.555 |
| 10/09/2026 16:21 | 100 | 9.555 |
| 10/09/2026 16:21 | 95 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 5 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 200 | 9.56 |
| 10/09/2026 16:21 | 136 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.55 |
| 10/09/2026 16:21 | 200 | 9.55 |
| 10/09/2026 16:21 | 100 | 9.545 |
| 10/09/2026 16:21 | 100 | 9.55 |
| 10/09/2026 16:21 | 100 | 9.55 |
| 10/09/2026 16:21 | 100 | 9.55 |
| 10/09/2026 16:21 | 100 | 9.55 |
| 10/09/2026 16:21 | 100 | 9.55 |
| 10/09/2026 16:21 | 100 | 9.55 |
| 10/09/2026 16:21 | 400 | 9.55 |
| 10/09/2026 16:21 | 100 | 9.55 |
| 10/09/2026 16:21 | 100 | 9.55 |
| 10/09/2026 16:21 | 200 | 9.55 |
| 10/09/2026 16:21 | 200 | 9.555 |
| 10/09/2026 16:21 | 300 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:21 | 100 | 9.56 |
| 10/09/2026 16:20 | 16 | 9.57 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 16 | 9.57 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 32 | 9.57 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 200 | 9.57 |
| 10/09/2026 16:20 | 600 | 9.575 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 200 | 9.57 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 29 | 9.57 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 200 | 9.57 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 300 | 9.57 |
| 10/09/2026 16:20 | 48 | 9.57 |
| 10/09/2026 16:20 | 100 | 9.57 |
| 10/09/2026 16:20 | 200 | 9.57 |
| 10/09/2026 16:20 | 200 | 9.56 |
| 10/09/2026 16:20 | 100 | 9.56 |
| 10/09/2026 16:20 | 200 | 9.56 |
| 10/09/2026 16:20 | 100 | 9.56 |
| 10/09/2026 16:20 | 100 | 9.56 |
| 10/09/2026 16:20 | 100 | 9.555 |
| 10/09/2026 16:20 | 100 | 9.555 |
| 10/09/2026 16:20 | 100 | 9.55 |
| 10/09/2026 16:20 | 100 | 9.54 |
| 10/09/2026 16:20 | 1000 | 9.54 |
| 10/09/2026 16:20 | 16 | 9.54 |
| 10/09/2026 16:20 | 5 | 9.54 |
| 10/09/2026 16:20 | 15 | 9.54 |
| 10/09/2026 16:20 | 300 | 9.54 |
| 10/09/2026 16:20 | 10 | 9.535 |
| 10/09/2026 16:20 | 300 | 9.54 |
| 10/09/2026 16:20 | 194 | 9.54 |
| 10/09/2026 16:20 | 500 | 9.54 |
| 10/09/2026 16:20 | 20 | 9.54 |
| 10/09/2026 16:20 | 1 | 9.54 |
| 10/09/2026 16:20 | 100 | 9.54 |
| 10/09/2026 16:20 | 200 | 9.54 |
| 10/09/2026 16:20 | 200 | 9.54 |
| 10/09/2026 16:20 | 100 | 9.54 |
| 10/09/2026 16:20 | 100 | 9.54 |
| 10/09/2026 16:20 | 100 | 9.545 |
| 10/09/2026 16:20 | 100 | 9.55 |
| 10/09/2026 16:20 | 100 | 9.55 |
| 10/09/2026 16:20 | 100 | 9.55 |
| 10/09/2026 16:20 | 194 | 9.55 |
| 10/09/2026 16:20 | 6 | 9.55 |
| 10/09/2026 16:20 | 100 | 9.55 |
| 10/09/2026 16:20 | 300 | 9.55 |
| 10/09/2026 16:20 | 600 | 9.55 |
| 10/09/2026 16:20 | 100 | 9.55 |
| 10/09/2026 16:20 | 100 | 9.55 |
| 10/09/2026 16:20 | 100 | 9.555 |
| 10/09/2026 16:20 | 100 | 9.555 |
| 10/09/2026 16:20 | 122 | 9.55 |
| 10/09/2026 16:20 | 221 | 9.55 |
| 10/09/2026 16:20 | 300 | 9.55 |
| 10/09/2026 16:20 | 300 | 9.55 |
| 10/09/2026 16:20 | 100 | 9.55 |
| 10/09/2026 16:20 | 900 | 9.55 |
| 10/09/2026 16:20 | 100 | 9.55 |
| 10/09/2026 16:20 | 662 | 9.55 |
| 10/09/2026 16:20 | 100 | 9.55 |
| 10/09/2026 16:20 | 300 | 9.55 |
| 10/09/2026 16:20 | 200 | 9.55 |
| 10/09/2026 16:20 | 100 | 9.55 |
| 10/09/2026 16:20 | 100 | 9.55 |
| 10/09/2026 16:20 | 100 | 9.555 |
| 10/09/2026 16:20 | 100 | 9.555 |
| 10/09/2026 16:20 | 100 | 9.555 |
| 10/09/2026 16:20 | 100 | 9.555 |
| 10/09/2026 16:20 | 100 | 9.555 |
| 10/09/2026 16:20 | 100 | 9.555 |
| 10/09/2026 16:20 | 100 | 9.555 |
| 10/09/2026 16:20 | 100 | 9.555 |
| 10/09/2026 16:20 | 100 | 9.555 |
| 10/09/2026 16:20 | 100 | 9.55 |
| 10/09/2026 16:20 | 100 | 9.55 |
| 10/09/2026 16:20 | 200 | 9.55 |
| 10/09/2026 16:20 | 100 | 9.55 |
| 10/09/2026 16:20 | 24 | 9.55 |
| 10/09/2026 16:20 | 176 | 9.55 |
| 10/09/2026 16:20 | 1 | 9.55 |
| 10/09/2026 16:20 | 23 | 9.55 |
| 10/09/2026 16:20 | 200 | 9.545 |
| 10/09/2026 16:20 | 322 | 9.54 |
| 10/09/2026 16:20 | 100 | 9.54 |
| 10/09/2026 16:20 | 14888 | 9.54 |
| 10/09/2026 16:20 | 924 | 9.54 |
| 10/09/2026 16:20 | 724 | 9.54 |
| 10/09/2026 16:20 | 924 | 9.54 |
| 10/09/2026 16:20 | 100 | 9.54 |
| 10/09/2026 16:20 | 150 | 9.54 |
| 10/09/2026 16:20 | 200 | 9.54 |
| 10/09/2026 16:20 | 100 | 9.54 |
| 10/09/2026 16:20 | 100 | 9.54 |
| 10/09/2026 16:20 | 100 | 9.54 |
| 10/09/2026 16:20 | 16 | 9.54 |
| 10/09/2026 16:20 | 100 | 9.54 |
| 10/09/2026 16:20 | 200 | 9.54 |
| 10/09/2026 16:20 | 100 | 9.54 |
| 10/09/2026 16:20 | 100 | 9.54 |
| 10/09/2026 16:20 | 600 | 9.535 |
| 10/09/2026 16:20 | 600 | 9.535 |
| 10/09/2026 16:20 | 200 | 9.535 |
| 10/09/2026 16:20 | 100 | 9.535 |
| 10/09/2026 16:20 | 5 | 9.535 |
| 10/09/2026 16:20 | 100 | 9.535 |
| 10/09/2026 16:20 | 100 | 9.53 |
| 10/09/2026 16:20 | 100 | 9.53 |
| 10/09/2026 16:20 | 100 | 9.53 |
| 10/09/2026 16:20 | 100 | 9.53 |
| 10/09/2026 16:20 | 200 | 9.525 |
| 10/09/2026 16:20 | 90 | 9.53 |
| 10/09/2026 16:20 | 200 | 9.53 |
| 10/09/2026 16:20 | 100 | 9.53 |
| 10/09/2026 16:20 | 100 | 9.53 |
| 10/09/2026 16:20 | 100 | 9.53 |
| 10/09/2026 16:20 | 1300 | 9.53 |
| 10/09/2026 16:20 | 500 | 9.53 |
| 10/09/2026 16:20 | 400 | 9.53 |
| 10/09/2026 16:20 | 100 | 9.53 |
| 10/09/2026 16:20 | 1 | 9.53 |
| 10/09/2026 16:20 | 100 | 9.52 |
| 10/09/2026 16:20 | 100 | 9.52 |
| 10/09/2026 16:20 | 200 | 9.52 |
| 10/09/2026 16:20 | 2 | 9.52 |
| 10/09/2026 16:20 | 100 | 9.52 |
| 10/09/2026 16:20 | 100 | 9.52 |
| 10/09/2026 16:19 | 100 | 9.51 |
| 10/09/2026 16:19 | 100 | 9.51 |
| 10/09/2026 16:19 | 100 | 9.51 |
| 10/09/2026 16:19 | 100 | 9.51 |
| 10/09/2026 16:19 | 200 | 9.51 |
| 10/09/2026 16:19 | 200 | 9.51 |
| 10/09/2026 16:19 | 100 | 9.51 |
| 10/09/2026 16:19 | 53 | 9.51 |
| 10/09/2026 16:19 | 100 | 9.51 |
| 10/09/2026 16:19 | 100 | 9.51 |
| 10/09/2026 16:19 | 100 | 9.51 |
| 10/09/2026 16:19 | 100 | 9.51 |
| 10/09/2026 16:19 | 100 | 9.51 |
| 10/09/2026 16:19 | 400 | 9.51 |
| 10/09/2026 16:19 | 137 | 9.51 |
| 10/09/2026 16:19 | 63 | 9.51 |
| 10/09/2026 16:19 | 20 | 9.51 |
| 10/09/2026 16:19 | 1 | 9.515 |
| 10/09/2026 16:19 | 200 | 9.52 |
| 10/09/2026 16:19 | 400 | 9.52 |
| 10/09/2026 16:19 | 18 | 9.52 |
| 10/09/2026 16:19 | 100 | 9.52 |
| 10/09/2026 16:19 | 100 | 9.52 |
| 10/09/2026 16:19 | 100 | 9.52 |
| 10/09/2026 16:19 | 100 | 9.52 |
| 10/09/2026 16:19 | 400 | 9.52 |
| 10/09/2026 16:19 | 293 | 9.52 |
| 10/09/2026 16:19 | 100 | 9.525 |
| 10/09/2026 16:19 | 100 | 9.525 |
| 10/09/2026 16:19 | 100 | 9.52 |
| 10/09/2026 16:19 | 100 | 9.52 |
| 10/09/2026 16:19 | 600 | 9.52 |
| 10/09/2026 16:19 | 300 | 9.52 |
| 10/09/2026 16:19 | 91 | 9.52 |
| 10/09/2026 16:19 | 7 | 9.52 |
| 10/09/2026 16:19 | 2 | 9.52 |
| 10/09/2026 16:19 | 100 | 9.52 |
| 10/09/2026 16:19 | 400 | 9.52 |
| 10/09/2026 16:19 | 200 | 9.52 |
| 10/09/2026 16:19 | 100 | 9.52 |
| 10/09/2026 16:19 | 100 | 9.52 |
| 10/09/2026 16:19 | 100 | 9.52 |
| 10/09/2026 16:19 | 500 | 9.52 |
| 10/09/2026 16:19 | 300 | 9.52 |
| 10/09/2026 16:19 | 300 | 9.52 |
| 10/09/2026 16:19 | 100 | 9.525 |
| 10/09/2026 16:19 | 89 | 9.52 |
| 10/09/2026 16:19 | 11 | 9.52 |
| 10/09/2026 16:19 | 361 | 9.52 |
| 10/09/2026 16:19 | 100 | 9.52 |
| 10/09/2026 16:19 | 100 | 9.52 |
| 10/09/2026 16:19 | 639 | 9.52 |
| 10/09/2026 16:19 | 11 | 9.52 |
| 10/09/2026 16:19 | 100 | 9.52 |
| 10/09/2026 16:19 | 89 | 9.52 |
| 10/09/2026 16:19 | 11 | 9.52 |
| 10/09/2026 16:19 | 97 | 9.515 |
| 10/09/2026 16:19 | 100 | 9.515 |
| 10/09/2026 16:19 | 100 | 9.515 |
| 10/09/2026 16:18 | 89 | 9.52 |
| 10/09/2026 16:18 | 11 | 9.52 |
| 10/09/2026 16:18 | 2 | 9.52 |
| 10/09/2026 16:18 | 7 | 9.52 |
| 10/09/2026 16:18 | 1 | 9.52 |
| 10/09/2026 16:18 | 100 | 9.515 |
| 10/09/2026 16:18 | 100 | 9.51 |
| 10/09/2026 16:18 | 100 | 9.51 |
| 10/09/2026 16:18 | 100 | 9.51 |
| 10/09/2026 16:18 | 345 | 9.51 |
| 10/09/2026 16:18 | 100 | 9.51 |
| 10/09/2026 16:18 | 100 | 9.51 |
| 10/09/2026 16:18 | 255 | 9.51 |
| 10/09/2026 16:18 | 12 | 9.51 |
| 10/09/2026 16:18 | 33 | 9.51 |
| 10/09/2026 16:18 | 1000 | 9.50 |
| 10/09/2026 16:18 | 100 | 9.50 |
| 10/09/2026 16:18 | 1 | 9.50 |
| 10/09/2026 16:18 | 54 | 9.50 |
| 10/09/2026 16:18 | 43 | 9.50 |
| 10/09/2026 16:18 | 57 | 9.50 |
| 10/09/2026 16:18 | 100 | 9.50 |
| 10/09/2026 16:18 | 100 | 9.50 |
| 10/09/2026 16:18 | 100 | 9.50 |
| 10/09/2026 16:18 | 100 | 9.50 |
| 10/09/2026 16:18 | 100 | 9.50 |
| 10/09/2026 16:18 | 100 | 9.50 |
| 10/09/2026 16:18 | 100 | 9.50 |
| 10/09/2026 16:18 | 57 | 9.50 |
| 10/09/2026 16:18 | 69 | 9.50 |
| 10/09/2026 16:18 | 300 | 9.50 |
| 10/09/2026 16:18 | 100 | 9.50 |
| 10/09/2026 16:18 | 100 | 9.50 |
| 10/09/2026 16:18 | 200 | 9.50 |
| 10/09/2026 16:18 | 1000 | 9.50 |
| 10/09/2026 16:18 | 100 | 9.50 |
| 10/09/2026 16:18 | 1000 | 9.50 |
| 10/09/2026 16:18 | 100 | 9.50 |
| 10/09/2026 16:18 | 4000 | 9.50 |
| 10/09/2026 16:18 | 14 | 9.50 |
| 10/09/2026 16:18 | 100 | 9.49 |
| 10/09/2026 16:18 | 100 | 9.49 |
| 10/09/2026 16:18 | 100 | 9.49 |
| 10/09/2026 16:18 | 17 | 9.49 |
| 10/09/2026 16:18 | 183 | 9.49 |
| 10/09/2026 16:18 | 100 | 9.49 |
| 10/09/2026 16:18 | 100 | 9.49 |
| 10/09/2026 16:18 | 100 | 9.49 |
| 10/09/2026 16:18 | 100 | 9.49 |
| 10/09/2026 16:18 | 100 | 9.49 |
| 10/09/2026 16:18 | 100 | 9.495 |
| 10/09/2026 16:18 | 100 | 9.495 |
| 10/09/2026 16:18 | 100 | 9.495 |
| 10/09/2026 16:18 | 100 | 9.485 |
| 10/09/2026 16:18 | 100 | 9.48 |
| 10/09/2026 16:18 | 100 | 9.48 |
| 10/09/2026 16:18 | 200 | 9.48 |
| 10/09/2026 16:18 | 100 | 9.48 |
| 10/09/2026 16:18 | 100 | 9.475 |
| 10/09/2026 16:18 | 100 | 9.47 |
| 10/09/2026 16:18 | 100 | 9.47 |
| 10/09/2026 16:18 | 98 | 9.47 |
| 10/09/2026 16:18 | 100 | 9.46 |
| 10/09/2026 16:18 | 461 | 9.46 |
| 10/09/2026 16:18 | 400 | 9.46 |
| 10/09/2026 16:18 | 100 | 9.46 |
| 10/09/2026 16:18 | 100 | 9.46 |
| 10/09/2026 16:18 | 139 | 9.46 |
| 10/09/2026 16:18 | 20 | 9.46 |
| 10/09/2026 16:18 | 200 | 9.46 |
| 10/09/2026 16:18 | 100 | 9.46 |
| 10/09/2026 16:18 | 120 | 9.46 |
| 10/09/2026 16:18 | 100 | 9.46 |
| 10/09/2026 16:17 | 100 | 9.46 |
| 10/09/2026 16:17 | 600 | 9.455 |
| 10/09/2026 16:17 | 29 | 9.46 |
| 10/09/2026 16:17 | 763 | 9.46 |
| 10/09/2026 16:17 | 37 | 9.46 |
| 10/09/2026 16:17 | 100 | 9.46 |
| 10/09/2026 16:17 | 400 | 9.46 |
| 10/09/2026 16:17 | 2 | 9.46 |
| 10/09/2026 16:17 | 100 | 9.465 |
| 10/09/2026 16:17 | 100 | 9.465 |
| 10/09/2026 16:17 | 100 | 9.46 |
| 10/09/2026 16:17 | 100 | 9.46 |
| 10/09/2026 16:17 | 500 | 9.46 |
| 10/09/2026 16:17 | 200 | 9.46 |
| 10/09/2026 16:17 | 100 | 9.46 |
| 10/09/2026 16:17 | 100 | 9.46 |
| 10/09/2026 16:17 | 40 | 9.46 |
| 10/09/2026 16:17 | 100 | 9.46 |
| 10/09/2026 16:17 | 100 | 9.46 |
| 10/09/2026 16:17 | 100 | 9.46 |
| 10/09/2026 16:17 | 805 | 9.46 |
| 10/09/2026 16:17 | 327 | 9.46 |
| 10/09/2026 16:17 | 100 | 9.46 |
| 10/09/2026 16:17 | 200 | 9.46 |
| 10/09/2026 16:17 | 100 | 9.46 |
| 10/09/2026 16:17 | 20 | 9.46 |
| 10/09/2026 16:17 | 100 | 9.46 |
| 10/09/2026 16:17 | 100 | 9.455 |
| 10/09/2026 16:17 | 100 | 9.46 |
| 10/09/2026 16:17 | 100 | 9.46 |
| 10/09/2026 16:17 | 400 | 9.46 |
| 10/09/2026 16:17 | 100 | 9.46 |
| 10/09/2026 16:17 | 400 | 9.46 |
| 10/09/2026 16:17 | 3 | 9.46 |
| 10/09/2026 16:17 | 500 | 9.46 |
| 10/09/2026 16:17 | 2 | 9.47 |
| 10/09/2026 16:16 | 61 | 9.46 |
| 10/09/2026 16:16 | 100 | 9.46 |
| 10/09/2026 16:16 | 100 | 9.46 |
| 10/09/2026 16:16 | 100 | 9.46 |
| 10/09/2026 16:16 | 100 | 9.46 |
| 10/09/2026 16:16 | 39 | 9.46 |
| 10/09/2026 16:16 | 100 | 9.46 |
| 10/09/2026 16:16 | 100 | 9.46 |
| 10/09/2026 16:16 | 100 | 9.46 |
| 10/09/2026 16:16 | 100 | 9.46 |
| 10/09/2026 16:16 | 23 | 9.46 |
| 10/09/2026 16:16 | 77 | 9.46 |
| 10/09/2026 16:16 | 100 | 9.46 |
| 10/09/2026 16:16 | 100 | 9.455 |
| 10/09/2026 16:16 | 100 | 9.45 |
| 10/09/2026 16:16 | 100 | 9.45 |
| 10/09/2026 16:16 | 126 | 9.45 |
| 10/09/2026 16:16 | 100 | 9.45 |
| 10/09/2026 16:16 | 874 | 9.45 |
| 10/09/2026 16:16 | 200 | 9.45 |
| 10/09/2026 16:16 | 200 | 9.45 |
| 10/09/2026 16:16 | 100 | 9.45 |
| 10/09/2026 16:16 | 100 | 9.45 |
| 10/09/2026 16:16 | 100 | 9.45 |
| 10/09/2026 16:16 | 200 | 9.45 |
| 10/09/2026 16:16 | 100 | 9.45 |
| 10/09/2026 16:16 | 100 | 9.45 |
| 10/09/2026 16:16 | 100 | 9.45 |
| 10/09/2026 16:16 | 100 | 9.45 |
| 10/09/2026 16:16 | 500 | 9.46 |
| 10/09/2026 16:16 | 200 | 9.46 |
| 10/09/2026 16:15 | 100 | 9.46 |
| 10/09/2026 16:15 | 100 | 9.46 |
| 10/09/2026 16:15 | 100 | 9.46 |
| 10/09/2026 16:15 | 200 | 9.46 |
| 10/09/2026 16:15 | 100 | 9.46 |
| 10/09/2026 16:15 | 100 | 9.46 |
| 10/09/2026 16:15 | 200 | 9.46 |
| 10/09/2026 16:15 | 100 | 9.46 |
| 10/09/2026 16:15 | 100 | 9.46 |
| 10/09/2026 16:15 | 100 | 9.46 |
| 10/09/2026 16:15 | 100 | 9.46 |
| 10/09/2026 16:15 | 100 | 9.47 |
| 10/09/2026 16:15 | 200 | 9.47 |
| 10/09/2026 16:15 | 100 | 9.47 |
| 10/09/2026 16:15 | 100 | 9.47 |
| 10/09/2026 16:15 | 100 | 9.47 |
| 10/09/2026 16:15 | 200 | 9.47 |
| 10/09/2026 16:15 | 100 | 9.47 |
| 10/09/2026 16:15 | 100 | 9.47 |
| 10/09/2026 16:15 | 300 | 9.47 |
| 10/09/2026 16:15 | 500 | 9.47 |
| 10/09/2026 16:15 | 100 | 9.47 |
| 10/09/2026 16:15 | 100 | 9.475 |
| 10/09/2026 16:15 | 100 | 9.475 |
| 10/09/2026 16:15 | 700 | 9.475 |
| 10/09/2026 16:14 | 1 | 9.48 |
| 10/09/2026 16:14 | 100 | 9.48 |
| 10/09/2026 16:14 | 1 | 9.48 |
| 10/09/2026 16:14 | 99 | 9.48 |
| 10/09/2026 16:14 | 1 | 9.48 |
| 10/09/2026 16:14 | 100 | 9.48 |
| 10/09/2026 16:14 | 100 | 9.48 |
| 10/09/2026 16:14 | 100 | 9.48 |
| 10/09/2026 16:14 | 300 | 9.48 |
| 10/09/2026 16:14 | 200 | 9.475 |
| 10/09/2026 16:14 | 100 | 9.475 |
| 10/09/2026 16:14 | 100 | 9.475 |
| 10/09/2026 16:14 | 800 | 9.475 |
| 10/09/2026 16:14 | 100 | 9.475 |
| 10/09/2026 16:14 | 100 | 9.475 |
| 10/09/2026 16:14 | 100 | 9.475 |
| 10/09/2026 16:14 | 100 | 9.475 |
| 10/09/2026 16:14 | 100 | 9.475 |
| 10/09/2026 16:14 | 100 | 9.47 |
| 10/09/2026 16:14 | 100 | 9.47 |
| 10/09/2026 16:14 | 100 | 9.47 |
| 10/09/2026 16:14 | 100 | 9.47 |
| 10/09/2026 16:14 | 100 | 9.47 |
| 10/09/2026 16:14 | 100 | 9.47 |
| 10/09/2026 16:14 | 200 | 9.47 |
| 10/09/2026 16:14 | 800 | 9.47 |
| 10/09/2026 16:14 | 100 | 9.465 |
| 10/09/2026 16:14 | 100 | 9.46 |
| 10/09/2026 16:14 | 1400 | 9.46 |
| 10/09/2026 16:14 | 100 | 9.455 |
| 10/09/2026 16:14 | 584 | 9.45 |
| 10/09/2026 16:14 | 200 | 9.45 |
| 10/09/2026 16:14 | 16 | 9.45 |
| 10/09/2026 16:14 | 16 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 201 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 101 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.45 |
| 10/09/2026 16:14 | 1 | 9.45 |
| 10/09/2026 16:14 | 100 | 9.44 |
| 10/09/2026 16:14 | 373 | 9.44 |
| 10/09/2026 16:14 | 427 | 9.44 |
| 10/09/2026 16:14 | 83 | 9.44 |
| 10/09/2026 16:14 | 117 | 9.44 |
| 10/09/2026 16:14 | 200 | 9.44 |
| 10/09/2026 16:14 | 100 | 9.44 |
| 10/09/2026 16:14 | 100 | 9.44 |
| 10/09/2026 16:13 | 100 | 9.44 |
| 10/09/2026 16:13 | 100 | 9.44 |
| 10/09/2026 16:13 | 100 | 9.44 |
| 10/09/2026 16:13 | 100 | 9.44 |
| 10/09/2026 16:13 | 100 | 9.44 |
| 10/09/2026 16:13 | 100 | 9.44 |
| 10/09/2026 16:13 | 600 | 9.435 |
| 10/09/2026 16:13 | 600 | 9.435 |
| 10/09/2026 16:13 | 16 | 9.43 |
| 10/09/2026 16:13 | 100 | 9.43 |
| 10/09/2026 16:13 | 16 | 9.43 |
| 10/09/2026 16:13 | 200 | 9.43 |
| 10/09/2026 16:13 | 100 | 9.43 |
| 10/09/2026 16:13 | 100 | 9.43 |
| 10/09/2026 16:12 | 100 | 9.43 |
| 10/09/2026 16:12 | 100 | 9.43 |
| 10/09/2026 16:12 | 100 | 9.43 |
| 10/09/2026 16:12 | 100 | 9.43 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.435 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 200 | 9.44 |
| 10/09/2026 16:12 | 40 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 800 | 9.44 |
| 10/09/2026 16:12 | 200 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.435 |
| 10/09/2026 16:12 | 15 | 9.43 |
| 10/09/2026 16:12 | 150 | 9.43 |
| 10/09/2026 16:12 | 150 | 9.43 |
| 10/09/2026 16:12 | 483 | 9.43 |
| 10/09/2026 16:12 | 200 | 9.43 |
| 10/09/2026 16:12 | 150 | 9.43 |
| 10/09/2026 16:12 | 50 | 9.43 |
| 10/09/2026 16:12 | 100 | 9.43 |
| 10/09/2026 16:12 | 50 | 9.43 |
| 10/09/2026 16:12 | 100 | 9.43 |
| 10/09/2026 16:12 | 100 | 9.425 |
| 10/09/2026 16:12 | 100 | 9.42 |
| 10/09/2026 16:12 | 100 | 9.42 |
| 10/09/2026 16:12 | 100 | 9.42 |
| 10/09/2026 16:12 | 300 | 9.42 |
| 10/09/2026 16:12 | 300 | 9.42 |
| 10/09/2026 16:12 | 1 | 9.42 |
| 10/09/2026 16:12 | 100 | 9.425 |
| 10/09/2026 16:12 | 100 | 9.425 |
| 10/09/2026 16:12 | 96 | 9.43 |
| 10/09/2026 16:12 | 504 | 9.43 |
| 10/09/2026 16:12 | 200 | 9.43 |
| 10/09/2026 16:12 | 100 | 9.43 |
| 10/09/2026 16:12 | 100 | 9.43 |
| 10/09/2026 16:12 | 100 | 9.43 |
| 10/09/2026 16:12 | 4 | 9.43 |
| 10/09/2026 16:12 | 7 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 200 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 42 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 101 | 9.44 |
| 10/09/2026 16:12 | 101 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.44 |
| 10/09/2026 16:12 | 1 | 9.44 |
| 10/09/2026 16:12 | 100 | 9.43 |
| 10/09/2026 16:12 | 100 | 9.43 |
| 10/09/2026 16:12 | 200 | 9.43 |
| 10/09/2026 16:12 | 600 | 9.425 |
| 10/09/2026 16:12 | 100 | 9.42 |
| 10/09/2026 16:12 | 100 | 9.42 |
| 10/09/2026 16:12 | 100 | 9.42 |
| 10/09/2026 16:12 | 100 | 9.415 |
| 10/09/2026 16:12 | 171 | 9.41 |
| 10/09/2026 16:12 | 100 | 9.41 |
| 10/09/2026 16:12 | 100 | 9.41 |
| 10/09/2026 16:12 | 100 | 9.40 |
| 10/09/2026 16:12 | 100 | 9.39 |
| 10/09/2026 16:12 | 41 | 9.39 |
| 10/09/2026 16:12 | 300 | 9.39 |
| 10/09/2026 16:12 | 20 | 9.39 |
| 10/09/2026 16:12 | 100 | 9.39 |
| 10/09/2026 16:12 | 100 | 9.39 |
| 10/09/2026 16:12 | 100 | 9.40 |
| 10/09/2026 16:12 | 100 | 9.40 |
| 10/09/2026 16:12 | 100 | 9.40 |
| 10/09/2026 16:12 | 100 | 9.40 |
| 10/09/2026 16:12 | 100 | 9.40 |
| 10/09/2026 16:12 | 100 | 9.405 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 200 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 300 | 9.41 |
| 10/09/2026 16:11 | 207 | 9.41 |
| 10/09/2026 16:11 | 522 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.415 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 400 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.415 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 200 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.41 |
| 10/09/2026 16:11 | 100 | 9.405 |
| 10/09/2026 16:11 | 50 | 9.40 |
| 10/09/2026 16:11 | 100 | 9.40 |
| 10/09/2026 16:11 | 100 | 9.40 |
| 10/09/2026 16:11 | 100 | 9.40 |
| 10/09/2026 16:11 | 100 | 9.40 |
| 10/09/2026 16:11 | 100 | 9.40 |
| 10/09/2026 16:11 | 14 | 9.39 |
| 10/09/2026 16:10 | 129 | 9.38 |
| 10/09/2026 16:10 | 214 | 9.38 |
| 10/09/2026 16:10 | 657 | 9.38 |
| 10/09/2026 16:10 | 100 | 9.38 |
| 10/09/2026 16:10 | 100 | 9.38 |
| 10/09/2026 16:10 | 200 | 9.38 |
| 10/09/2026 16:10 | 50 | 9.38 |
| 10/09/2026 16:10 | 50 | 9.38 |
| 10/09/2026 16:10 | 5 | 9.38 |
| 10/09/2026 16:10 | 45 | 9.38 |
| 10/09/2026 16:10 | 100 | 9.375 |
| 10/09/2026 16:10 | 100 | 9.38 |
| 10/09/2026 16:10 | 100 | 9.38 |
| 10/09/2026 16:10 | 200 | 9.38 |
| 10/09/2026 16:10 | 100 | 9.38 |
| 10/09/2026 16:10 | 100 | 9.38 |
| 10/09/2026 16:10 | 100 | 9.38 |
| 10/09/2026 16:10 | 100 | 9.38 |
| 10/09/2026 16:10 | 100 | 9.38 |
| 10/09/2026 16:10 | 100 | 9.38 |
| 10/09/2026 16:10 | 100 | 9.38 |
| 10/09/2026 16:10 | 43 | 9.38 |
| 10/09/2026 16:10 | 300 | 9.38 |
| 10/09/2026 16:10 | 100 | 9.38 |
| 10/09/2026 16:10 | 100 | 9.38 |
| 10/09/2026 16:10 | 100 | 9.38 |
| 10/09/2026 16:10 | 16 | 9.38 |
| 10/09/2026 16:10 | 700 | 9.38 |
| 10/09/2026 16:10 | 200 | 9.385 |
| 10/09/2026 16:10 | 454 | 9.38 |
| 10/09/2026 16:10 | 546 | 9.38 |
| 10/09/2026 16:10 | 5 | 9.38 |
| 10/09/2026 16:09 | 100 | 9.38 |
| 10/09/2026 16:09 | 100 | 9.38 |
| 10/09/2026 16:09 | 100 | 9.38 |
| 10/09/2026 16:09 | 100 | 9.38 |
| 10/09/2026 16:09 | 64 | 9.38 |
| 10/09/2026 16:09 | 100 | 9.38 |
| 10/09/2026 16:09 | 7 | 9.38 |
| 10/09/2026 16:09 | 4 | 9.38 |
| 10/09/2026 16:09 | 100 | 9.38 |
| 10/09/2026 16:09 | 100 | 9.375 |
| 10/09/2026 16:09 | 100 | 9.37 |
| 10/09/2026 16:09 | 100 | 9.37 |
| 10/09/2026 16:09 | 100 | 9.37 |
| 10/09/2026 16:09 | 3 | 9.36 |
| 10/09/2026 16:09 | 200 | 9.36 |
| 10/09/2026 16:09 | 100 | 9.36 |
| 10/09/2026 16:09 | 100 | 9.36 |
| 10/09/2026 16:09 | 100 | 9.36 |
| 10/09/2026 16:09 | 100 | 9.355 |
| 10/09/2026 16:09 | 100 | 9.35 |
| 10/09/2026 16:09 | 100 | 9.35 |
| 10/09/2026 16:09 | 100 | 9.35 |
| 10/09/2026 16:09 | 100 | 9.35 |
| 10/09/2026 16:09 | 166 | 9.35 |
| 10/09/2026 16:09 | 234 | 9.35 |
| 10/09/2026 16:09 | 1 | 9.35 |
| 10/09/2026 16:09 | 33 | 9.35 |
| 10/09/2026 16:09 | 200 | 9.35 |
| 10/09/2026 16:08 | 100 | 9.355 |
| 10/09/2026 16:08 | 100 | 9.355 |
| 10/09/2026 16:08 | 100 | 9.355 |
| 10/09/2026 16:08 | 100 | 9.355 |
| 10/09/2026 16:08 | 100 | 9.35 |
| 10/09/2026 16:08 | 100 | 9.35 |
| 10/09/2026 16:08 | 100 | 9.35 |
| 10/09/2026 16:08 | 100 | 9.35 |
| 10/09/2026 16:08 | 100 | 9.35 |
| 10/09/2026 16:08 | 100 | 9.35 |
| 10/09/2026 16:08 | 300 | 9.35 |
| 10/09/2026 16:08 | 100 | 9.36 |
| 10/09/2026 16:08 | 100 | 9.36 |
| 10/09/2026 16:08 | 100 | 9.36 |
| 10/09/2026 16:08 | 100 | 9.37 |
| 10/09/2026 16:08 | 200 | 9.37 |
| 10/09/2026 16:08 | 100 | 9.37 |
| 10/09/2026 16:08 | 100 | 9.375 |
| 10/09/2026 16:08 | 100 | 9.375 |
| 10/09/2026 16:08 | 100 | 9.375 |
| 10/09/2026 16:08 | 200 | 9.375 |
| 10/09/2026 16:07 | 100 | 9.375 |
| 10/09/2026 16:07 | 34 | 9.37 |
| 10/09/2026 16:07 | 463 | 9.37 |
| 10/09/2026 16:07 | 67 | 9.37 |
| 10/09/2026 16:07 | 200 | 9.37 |
| 10/09/2026 16:07 | 180 | 9.37 |
| 10/09/2026 16:07 | 56 | 9.37 |
| 10/09/2026 16:07 | 100 | 9.37 |
| 10/09/2026 16:07 | 200 | 9.37 |
| 10/09/2026 16:07 | 100 | 9.37 |
| 10/09/2026 16:07 | 200 | 9.37 |
| 10/09/2026 16:07 | 100 | 9.37 |
| 10/09/2026 16:07 | 100 | 9.37 |
| 10/09/2026 16:07 | 64 | 9.37 |
| 10/09/2026 16:07 | 100 | 9.365 |
| 10/09/2026 16:07 | 100 | 9.37 |
| 10/09/2026 16:07 | 100 | 9.365 |
| 10/09/2026 16:07 | 100 | 9.365 |
| 10/09/2026 16:06 | 200 | 9.365 |
| 10/09/2026 16:06 | 100 | 9.36 |
| 10/09/2026 16:06 | 100 | 9.36 |
| 10/09/2026 16:06 | 100 | 9.36 |
| 10/09/2026 16:06 | 200 | 9.36 |
| 10/09/2026 16:06 | 200 | 9.36 |
| 10/09/2026 16:06 | 100 | 9.36 |
| 10/09/2026 16:06 | 100 | 9.36 |
| 10/09/2026 16:06 | 100 | 9.36 |
| 10/09/2026 16:06 | 100 | 9.36 |
| 10/09/2026 16:06 | 100 | 9.355 |
| 10/09/2026 16:05 | 100 | 9.36 |
| 10/09/2026 16:05 | 40 | 9.36 |
| 10/09/2026 16:05 | 100 | 9.36 |
| 10/09/2026 16:05 | 200 | 9.36 |
| 10/09/2026 16:05 | 100 | 9.36 |
| 10/09/2026 16:05 | 395 | 9.36 |
| 10/09/2026 16:05 | 99 | 9.36 |
| 10/09/2026 16:05 | 306 | 9.36 |
| 10/09/2026 16:05 | 99 | 9.36 |
| 10/09/2026 16:05 | 1 | 9.36 |
| 10/09/2026 16:05 | 5 | 9.36 |
| 10/09/2026 16:05 | 100 | 9.36 |
| 10/09/2026 16:05 | 100 | 9.355 |
| 10/09/2026 16:05 | 200 | 9.355 |
| 10/09/2026 16:05 | 200 | 9.36 |
| 10/09/2026 16:05 | 100 | 9.36 |
| 10/09/2026 16:05 | 100 | 9.36 |
| 10/09/2026 16:05 | 100 | 9.36 |
| 10/09/2026 16:05 | 200 | 9.36 |
| 10/09/2026 16:05 | 100 | 9.355 |
| 10/09/2026 16:05 | 100 | 9.355 |
| 10/09/2026 16:04 | 100 | 9.355 |
| 10/09/2026 16:04 | 300 | 9.355 |
| 10/09/2026 16:04 | 100 | 9.355 |
| 10/09/2026 16:04 | 100 | 9.355 |
| 10/09/2026 16:04 | 100 | 9.355 |
| 10/09/2026 16:04 | 100 | 9.355 |
| 10/09/2026 16:04 | 100 | 9.355 |
| 10/09/2026 16:03 | 100 | 9.36 |
| 10/09/2026 16:03 | 100 | 9.36 |
| 10/09/2026 16:03 | 100 | 9.36 |
| 10/09/2026 16:03 | 100 | 9.355 |
| 10/09/2026 16:03 | 100 | 9.36 |
| 10/09/2026 16:03 | 60 | 9.36 |
| 10/09/2026 16:03 | 40 | 9.36 |
| 10/09/2026 16:03 | 60 | 9.36 |
| 10/09/2026 16:03 | 100 | 9.355 |
| 10/09/2026 16:03 | 40 | 9.36 |
| 10/09/2026 16:03 | 60 | 9.36 |
| 10/09/2026 16:03 | 100 | 9.36 |
| 10/09/2026 16:03 | 100 | 9.36 |
| 10/09/2026 16:03 | 100 | 9.36 |
| 10/09/2026 16:03 | 50 | 9.36 |
| 10/09/2026 16:03 | 100 | 9.36 |
| 10/09/2026 16:03 | 100 | 9.355 |
| 10/09/2026 16:03 | 100 | 9.355 |
| 10/09/2026 16:02 | 100 | 9.355 |
| 10/09/2026 16:02 | 69 | 9.36 |
| 10/09/2026 16:02 | 331 | 9.36 |
| 10/09/2026 16:02 | 100 | 9.36 |
| 10/09/2026 16:02 | 100 | 9.36 |
| 10/09/2026 16:02 | 5 | 9.36 |
| 10/09/2026 16:02 | 3 | 9.36 |
| 10/09/2026 16:02 | 152 | 9.36 |
| 10/09/2026 16:02 | 3 | 9.36 |
| 10/09/2026 16:02 | 97 | 9.36 |
| 10/09/2026 16:02 | 100 | 9.36 |
| 10/09/2026 16:02 | 40 | 9.36 |
| 10/09/2026 16:02 | 101 | 9.36 |
| 10/09/2026 16:02 | 100 | 9.36 |
| 10/09/2026 16:02 | 100 | 9.36 |
| 10/09/2026 16:02 | 325 | 9.36 |
| 10/09/2026 16:02 | 100 | 9.36 |
| 10/09/2026 16:02 | 319 | 9.36 |
| 10/09/2026 16:02 | 10 | 9.36 |
| 10/09/2026 16:02 | 100 | 9.36 |
| 10/09/2026 16:02 | 90 | 9.36 |
| 10/09/2026 16:02 | 10 | 9.36 |
| 10/09/2026 16:02 | 10 | 9.355 |
| 10/09/2026 16:02 | 100 | 9.355 |
| 10/09/2026 16:02 | 100 | 9.355 |
| 10/09/2026 16:02 | 100 | 9.35 |
| 10/09/2026 16:02 | 100 | 9.35 |
| 10/09/2026 16:02 | 100 | 9.35 |
| 10/09/2026 16:02 | 100 | 9.35 |
| 10/09/2026 16:02 | 100 | 9.35 |
| 10/09/2026 16:02 | 100 | 9.35 |
| 10/09/2026 16:02 | 100 | 9.35 |
| 10/09/2026 16:02 | 100 | 9.35 |
| 10/09/2026 16:02 | 99 | 9.35 |
| 10/09/2026 16:02 | 100 | 9.34 |
| 10/09/2026 16:02 | 32 | 9.34 |
| 10/09/2026 16:02 | 100 | 9.34 |
| 10/09/2026 16:02 | 100 | 9.345 |
| 10/09/2026 16:02 | 1 | 9.35 |
| 10/09/2026 16:02 | 100 | 9.35 |
| 10/09/2026 16:01 | 200 | 9.355 |
| 10/09/2026 16:01 | 100 | 9.35 |
| 10/09/2026 16:01 | 100 | 9.35 |
| 10/09/2026 16:01 | 100 | 9.35 |
| 10/09/2026 16:01 | 100 | 9.35 |
| 10/09/2026 16:01 | 100 | 9.35 |
| 10/09/2026 16:01 | 100 | 9.36 |
| 10/09/2026 16:01 | 100 | 9.36 |
| 10/09/2026 16:01 | 100 | 9.36 |
| 10/09/2026 16:01 | 100 | 9.37 |
| 10/09/2026 16:01 | 100 | 9.37 |
| 10/09/2026 16:01 | 100 | 9.37 |
| 10/09/2026 16:01 | 100 | 9.36 |
| 10/09/2026 16:01 | 100 | 9.36 |
| 10/09/2026 16:01 | 37 | 9.35 |
| 10/09/2026 16:01 | 200 | 9.35 |
| 10/09/2026 16:01 | 100 | 9.35 |
| 10/09/2026 16:01 | 100 | 9.35 |
| 10/09/2026 16:01 | 13 | 9.35 |
| 10/09/2026 16:01 | 100 | 9.35 |
| 10/09/2026 16:01 | 100 | 9.35 |
| 10/09/2026 16:01 | 100 | 9.36 |
| 10/09/2026 16:01 | 100 | 9.36 |
| 10/09/2026 16:01 | 20 | 9.36 |
| 10/09/2026 16:01 | 30 | 9.37 |
| 10/09/2026 16:01 | 8 | 9.37 |
| 10/09/2026 16:01 | 100 | 9.375 |
| 10/09/2026 16:01 | 100 | 9.38 |
| 10/09/2026 16:01 | 4 | 9.38 |
| 10/09/2026 16:01 | 100 | 9.38 |
| 10/09/2026 16:01 | 100 | 9.38 |
| 10/09/2026 16:01 | 100 | 9.38 |
| 10/09/2026 16:01 | 100 | 9.38 |
| 10/09/2026 16:01 | 100 | 9.39 |
| 10/09/2026 16:01 | 100 | 9.39 |
| 10/09/2026 16:01 | 100 | 9.38 |
| 10/09/2026 16:01 | 100 | 9.38 |
| 10/09/2026 16:01 | 200 | 9.37 |
| 10/09/2026 16:01 | 100 | 9.37 |
| 10/09/2026 16:01 | 100 | 9.37 |
| 10/09/2026 16:01 | 100 | 9.37 |
| 10/09/2026 16:01 | 100 | 9.36 |
| 10/09/2026 16:01 | 120 | 9.36 |
| 10/09/2026 16:01 | 100 | 9.36 |
| 10/09/2026 16:01 | 200 | 9.36 |
| 10/09/2026 16:01 | 100 | 9.36 |
| 10/09/2026 16:01 | 80 | 9.36 |
| 10/09/2026 16:01 | 20 | 9.36 |
| 10/09/2026 16:01 | 100 | 9.35 |
| 10/09/2026 16:01 | 20 | 9.35 |
| 10/09/2026 16:01 | 100 | 9.35 |
| 10/09/2026 16:00 | 100 | 9.34 |
| 10/09/2026 16:00 | 20 | 9.34 |
| 10/09/2026 16:00 | 200 | 9.34 |
| 10/09/2026 16:00 | 100 | 9.34 |
| 10/09/2026 16:00 | 100 | 9.335 |
| 10/09/2026 16:00 | 267 | 9.33 |
| 10/09/2026 16:00 | 300 | 9.33 |
| 10/09/2026 16:00 | 300 | 9.33 |
| 10/09/2026 16:00 | 132 | 9.33 |
| 10/09/2026 16:00 | 1 | 9.33 |
| 10/09/2026 16:00 | 2 | 9.33 |
| 10/09/2026 16:00 | 30 | 9.33 |
| 10/09/2026 16:00 | 100 | 9.33 |
| 10/09/2026 16:00 | 100 | 9.325 |
| 10/09/2026 16:00 | 100 | 9.32 |
| 10/09/2026 16:00 | 251 | 9.32 |
| 10/09/2026 16:00 | 165 | 9.32 |
| 10/09/2026 16:00 | 28 | 9.32 |
| 10/09/2026 16:00 | 165 | 9.32 |
| 10/09/2026 16:00 | 165 | 9.32 |
| 10/09/2026 16:00 | 326 | 9.32 |
| 10/09/2026 16:00 | 15 | 9.32 |
| 10/09/2026 16:00 | 50 | 9.32 |
| 10/09/2026 16:00 | 100 | 9.32 |
| 10/09/2026 16:00 | 100 | 9.315 |
| 10/09/2026 16:00 | 100 | 9.31 |
| 10/09/2026 16:00 | 100 | 9.31 |
| 10/09/2026 16:00 | 100 | 9.305 |
| 10/09/2026 16:00 | 10 | 9.31 |
| 10/09/2026 16:00 | 10 | 9.32 |
| 10/09/2026 16:00 | 16 | 9.32 |
| 10/09/2026 16:00 | 100 | 9.32 |
| 10/09/2026 16:00 | 400 | 9.32 |
| 10/09/2026 16:00 | 500 | 9.32 |
| 10/09/2026 16:00 | 290 | 9.32 |
| 10/09/2026 16:00 | 100 | 9.32 |
| 10/09/2026 15:59 | 100 | 9.325 |
| 10/09/2026 15:59 | 100 | 9.325 |
| 10/09/2026 15:59 | 100 | 9.325 |
| 10/09/2026 15:58 | 13 | 9.33 |
| 10/09/2026 15:58 | 100 | 9.33 |
| 10/09/2026 15:58 | 400 | 9.33 |
| 10/09/2026 15:58 | 100 | 9.33 |
| 10/09/2026 15:58 | 100 | 9.335 |
| 10/09/2026 15:58 | 100 | 9.34 |
| 10/09/2026 15:58 | 100 | 9.34 |
| 10/09/2026 15:58 | 100 | 9.34 |
| 10/09/2026 15:58 | 100 | 9.34 |
| 10/09/2026 15:57 | 100 | 9.34 |
| 10/09/2026 15:57 | 22 | 9.35 |
| 10/09/2026 15:57 | 4 | 9.35 |
| 10/09/2026 15:57 | 100 | 9.35 |
| 10/09/2026 15:57 | 100 | 9.35 |
| 10/09/2026 15:57 | 100 | 9.35 |
| 10/09/2026 15:57 | 100 | 9.35 |
| 10/09/2026 15:57 | 5 | 9.35 |
| 10/09/2026 15:57 | 95 | 9.35 |
| 10/09/2026 15:57 | 100 | 9.355 |
| 10/09/2026 15:57 | 5 | 9.35 |
| 10/09/2026 15:57 | 100 | 9.35 |
| 10/09/2026 15:57 | 100 | 9.355 |
| 10/09/2026 15:57 | 100 | 9.355 |
| 10/09/2026 15:56 | 100 | 9.355 |
| 10/09/2026 15:56 | 100 | 9.355 |
| 10/09/2026 15:56 | 100 | 9.35 |
| 10/09/2026 15:56 | 749 | 9.35 |
| 10/09/2026 15:56 | 351 | 9.35 |
| 10/09/2026 15:56 | 100 | 9.35 |
| 10/09/2026 15:56 | 100 | 9.35 |
| 10/09/2026 15:56 | 800 | 9.35 |
| 10/09/2026 15:56 | 100 | 9.34 |
| 10/09/2026 15:56 | 100 | 9.34 |
| 10/09/2026 15:56 | 100 | 9.34 |
| 10/09/2026 15:56 | 100 | 9.34 |
| 10/09/2026 15:56 | 100 | 9.34 |
| 10/09/2026 15:56 | 16 | 9.34 |
| 10/09/2026 15:56 | 300 | 9.34 |
| 10/09/2026 15:56 | 100 | 9.34 |
| 10/09/2026 15:56 | 5 | 9.34 |
| 10/09/2026 15:56 | 60 | 9.34 |
| 10/09/2026 15:56 | 300 | 9.34 |
| 10/09/2026 15:56 | 100 | 9.34 |
| 10/09/2026 15:56 | 100 | 9.34 |
| 10/09/2026 15:55 | 100 | 9.345 |
| 10/09/2026 15:55 | 16 | 9.34 |
| 10/09/2026 15:55 | 100 | 9.34 |
| 10/09/2026 15:55 | 100 | 9.34 |
| 10/09/2026 15:55 | 100 | 9.34 |
| 10/09/2026 15:55 | 100 | 9.34 |
| 10/09/2026 15:55 | 100 | 9.34 |
| 10/09/2026 15:55 | 100 | 9.34 |
| 10/09/2026 15:55 | 100 | 9.34 |
| 10/09/2026 15:55 | 16 | 9.34 |
| 10/09/2026 15:55 | 100 | 9.34 |
| 10/09/2026 15:55 | 1 | 9.335 |
| 10/09/2026 15:55 | 100 | 9.33 |
| 10/09/2026 15:55 | 100 | 9.33 |
| 10/09/2026 15:55 | 100 | 9.33 |
| 10/09/2026 15:55 | 100 | 9.325 |
| 10/09/2026 15:55 | 140 | 9.32 |
| 10/09/2026 15:55 | 60 | 9.32 |
| 10/09/2026 15:55 | 40 | 9.32 |
| 10/09/2026 15:55 | 60 | 9.32 |
| 10/09/2026 15:54 | 100 | 9.32 |
| 10/09/2026 15:54 | 100 | 9.325 |
| 10/09/2026 15:54 | 100 | 9.325 |
| 10/09/2026 15:54 | 400 | 9.33 |
| 10/09/2026 15:54 | 100 | 9.33 |
| 10/09/2026 15:54 | 300 | 9.33 |
| 10/09/2026 15:54 | 100 | 9.33 |
| 10/09/2026 15:54 | 200 | 9.34 |
| 10/09/2026 15:54 | 16 | 9.34 |
| 10/09/2026 15:54 | 100 | 9.34 |
| 10/09/2026 15:54 | 200 | 9.34 |
| 10/09/2026 15:54 | 100 | 9.34 |
| 10/09/2026 15:54 | 100 | 9.34 |
| 10/09/2026 15:54 | 200 | 9.34 |
| 10/09/2026 15:54 | 100 | 9.34 |
| 10/09/2026 15:54 | 400 | 9.34 |
| 10/09/2026 15:54 | 100 | 9.34 |
| 10/09/2026 15:54 | 100 | 9.345 |
| 10/09/2026 15:54 | 100 | 9.345 |
| 10/09/2026 15:53 | 224 | 9.34 |
| 10/09/2026 15:53 | 200 | 9.34 |
| 10/09/2026 15:53 | 16 | 9.34 |
| 10/09/2026 15:53 | 60 | 9.34 |
| 10/09/2026 15:53 | 300 | 9.34 |
| 10/09/2026 15:53 | 200 | 9.34 |
| 10/09/2026 15:53 | 100 | 9.34 |
| 10/09/2026 15:53 | 39 | 9.34 |
| 10/09/2026 15:53 | 100 | 9.335 |
| 10/09/2026 15:53 | 1 | 9.335 |
| 10/09/2026 15:53 | 100 | 9.33 |
| 10/09/2026 15:53 | 100 | 9.33 |
| 10/09/2026 15:53 | 100 | 9.33 |
| 10/09/2026 15:53 | 500 | 9.325 |
| 10/09/2026 15:53 | 200 | 9.325 |
| 10/09/2026 15:52 | 100 | 9.325 |
| 10/09/2026 15:52 | 200 | 9.325 |
| 10/09/2026 15:52 | 40 | 9.32 |
| 10/09/2026 15:52 | 100 | 9.32 |
| 10/09/2026 15:52 | 100 | 9.32 |
| 10/09/2026 15:52 | 200 | 9.32 |
| 10/09/2026 15:52 | 500 | 9.32 |
| 10/09/2026 15:52 | 20 | 9.32 |
| 10/09/2026 15:52 | 200 | 9.32 |
| 10/09/2026 15:52 | 100 | 9.315 |
| 10/09/2026 15:52 | 100 | 9.32 |
| 10/09/2026 15:52 | 100 | 9.32 |
| 10/09/2026 15:52 | 300 | 9.32 |
| 10/09/2026 15:52 | 60 | 9.32 |
| 10/09/2026 15:52 | 300 | 9.32 |
| 10/09/2026 15:52 | 16 | 9.32 |
| 10/09/2026 15:52 | 5 | 9.32 |
| 10/09/2026 15:52 | 40 | 9.32 |
| 10/09/2026 15:52 | 100 | 9.32 |
| 10/09/2026 15:52 | 113 | 9.32 |
| 10/09/2026 15:52 | 200 | 9.325 |
| 10/09/2026 15:52 | 100 | 9.325 |
| 10/09/2026 15:52 | 100 | 9.325 |
| 10/09/2026 15:52 | 100 | 9.325 |
| 10/09/2026 15:52 | 63 | 9.32 |
| 10/09/2026 15:52 | 24 | 9.32 |
| 10/09/2026 15:52 | 40 | 9.32 |
| 10/09/2026 15:52 | 15 | 9.32 |
| 10/09/2026 15:52 | 200 | 9.325 |
| 10/09/2026 15:52 | 100 | 9.325 |
| 10/09/2026 15:51 | 500 | 9.325 |
| 10/09/2026 15:51 | 64 | 9.33 |
| 10/09/2026 15:51 | 200 | 9.33 |
| 10/09/2026 15:51 | 100 | 9.33 |
| 10/09/2026 15:51 | 566 | 9.33 |
| 10/09/2026 15:51 | 534 | 9.33 |
| 10/09/2026 15:51 | 200 | 9.33 |
| 10/09/2026 15:51 | 166 | 9.33 |
| 10/09/2026 15:51 | 34 | 9.33 |
| 10/09/2026 15:51 | 200 | 9.33 |
| 10/09/2026 15:51 | 100 | 9.33 |
| 10/09/2026 15:51 | 100 | 9.33 |
| 10/09/2026 15:51 | 500 | 9.325 |
| 10/09/2026 15:51 | 100 | 9.325 |
| 10/09/2026 15:51 | 398 | 9.32 |
| 10/09/2026 15:51 | 802 | 9.32 |
| 10/09/2026 15:51 | 300 | 9.32 |
| 10/09/2026 15:51 | 2 | 9.32 |
| 10/09/2026 15:51 | 200 | 9.32 |
| 10/09/2026 15:51 | 100 | 9.32 |
| 10/09/2026 15:51 | 200 | 9.32 |
| 10/09/2026 15:51 | 24 | 9.31 |
| 10/09/2026 15:51 | 10 | 9.31 |
| 10/09/2026 15:51 | 123 | 9.30 |
| 10/09/2026 15:51 | 977 | 9.30 |
| 10/09/2026 15:51 | 300 | 9.30 |
| 10/09/2026 15:51 | 15 | 9.30 |
| 10/09/2026 15:51 | 16 | 9.30 |
| 10/09/2026 15:51 | 100 | 9.30 |
| 10/09/2026 15:51 | 22 | 9.29 |
| 10/09/2026 15:51 | 800 | 9.29 |
| 10/09/2026 15:51 | 100 | 9.29 |
| 10/09/2026 15:51 | 800 | 9.29 |
| 10/09/2026 15:51 | 100 | 9.29 |
| 10/09/2026 15:51 | 578 | 9.29 |
| 10/09/2026 15:51 | 100 | 9.29 |
| 10/09/2026 15:51 | 200 | 9.29 |
| 10/09/2026 15:51 | 100 | 9.29 |
| 10/09/2026 15:51 | 100 | 9.29 |
| 10/09/2026 15:51 | 200 | 9.29 |
| 10/09/2026 15:51 | 100 | 9.29 |
| 10/09/2026 15:51 | 100 | 9.29 |
| 10/09/2026 15:51 | 200 | 9.28 |
| 10/09/2026 15:51 | 30 | 9.28 |
| 10/09/2026 15:51 | 200 | 9.28 |
| 10/09/2026 15:51 | 200 | 9.28 |
| 10/09/2026 15:51 | 100 | 9.28 |
| 10/09/2026 15:51 | 100 | 9.28 |
| 10/09/2026 15:51 | 100 | 9.275 |
| 10/09/2026 15:51 | 200 | 9.275 |
| 10/09/2026 15:51 | 100 | 9.275 |
| 10/09/2026 15:51 | 100 | 9.275 |
| 10/09/2026 15:51 | 100 | 9.275 |
| 10/09/2026 15:51 | 100 | 9.275 |
| 10/09/2026 15:51 | 10 | 9.27 |
| 10/09/2026 15:51 | 100 | 9.28 |
| 10/09/2026 15:51 | 1 | 9.28 |
| 10/09/2026 15:51 | 2 | 9.28 |
| 10/09/2026 15:51 | 25 | 9.28 |
| 10/09/2026 15:51 | 20 | 9.28 |
| 10/09/2026 15:51 | 100 | 9.28 |
| 10/09/2026 15:51 | 99 | 9.28 |
| 10/09/2026 15:51 | 200 | 9.28 |
| 10/09/2026 15:51 | 100 | 9.28 |
| 10/09/2026 15:51 | 100 | 9.28 |
| 10/09/2026 15:51 | 200 | 9.28 |
| 10/09/2026 15:51 | 1218 | 9.29 |
| 10/09/2026 15:51 | 482 | 9.29 |
| 10/09/2026 15:51 | 200 | 9.29 |
| 10/09/2026 15:51 | 200 | 9.29 |
| 10/09/2026 15:51 | 100 | 9.29 |
| 10/09/2026 15:51 | 200 | 9.29 |
| 10/09/2026 15:51 | 400 | 9.29 |
| 10/09/2026 15:51 | 100 | 9.29 |
| 10/09/2026 15:51 | 100 | 9.29 |
| 10/09/2026 15:51 | 300 | 9.29 |
| 10/09/2026 15:51 | 100 | 9.29 |
| 10/09/2026 15:51 | 1 | 9.29 |
| 10/09/2026 15:51 | 1 | 9.29 |
| 10/09/2026 15:51 | 5 | 9.29 |
| 10/09/2026 15:51 | 1 | 9.29 |
| 10/09/2026 15:51 | 216 | 9.29 |
| 10/09/2026 15:51 | 32 | 9.29 |
| 10/09/2026 15:51 | 200 | 9.29 |
| 10/09/2026 15:51 | 48 | 9.29 |
| 10/09/2026 15:51 | 100 | 9.295 |
| 10/09/2026 15:51 | 200 | 9.295 |
| 10/09/2026 15:51 | 100 | 9.295 |
| 10/09/2026 15:50 | 200 | 9.30 |
| 10/09/2026 15:50 | 200 | 9.30 |
| 10/09/2026 15:50 | 200 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 400 | 9.30 |
| 10/09/2026 15:50 | 515 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 58 | 9.30 |
| 10/09/2026 15:50 | 59 | 9.30 |
| 10/09/2026 15:50 | 300 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 200 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 300 | 9.30 |
| 10/09/2026 15:50 | 478 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.295 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 400 | 9.30 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 101 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.305 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 101 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 200 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.295 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 800 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 60 | 9.30 |
| 10/09/2026 15:50 | 600 | 9.30 |
| 10/09/2026 15:50 | 200 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.305 |
| 10/09/2026 15:50 | 500 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 200 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 262 | 9.30 |
| 10/09/2026 15:50 | 29 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.295 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 200 | 9.30 |
| 10/09/2026 15:50 | 200 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 10 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.315 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 121 | 9.31 |
| 10/09/2026 15:50 | 3 | 9.31 |
| 10/09/2026 15:50 | 66 | 9.31 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 610 | 9.31 |
| 10/09/2026 15:50 | 66 | 9.31 |
| 10/09/2026 15:50 | 4 | 9.31 |
| 10/09/2026 15:50 | 116 | 9.31 |
| 10/09/2026 15:50 | 400 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 280 | 9.31 |
| 10/09/2026 15:50 | 300 | 9.31 |
| 10/09/2026 15:50 | 58 | 9.31 |
| 10/09/2026 15:50 | 439 | 9.31 |
| 10/09/2026 15:50 | 1 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 500 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 300 | 9.31 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.315 |
| 10/09/2026 15:50 | 100 | 9.315 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 60 | 9.31 |
| 10/09/2026 15:50 | 40 | 9.31 |
| 10/09/2026 15:50 | 60 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 200 | 9.30 |
| 10/09/2026 15:50 | 200 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 516 | 9.30 |
| 10/09/2026 15:50 | 60 | 9.30 |
| 10/09/2026 15:50 | 200 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.305 |
| 10/09/2026 15:50 | 600 | 9.30 |
| 10/09/2026 15:50 | 216 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 200 | 9.30 |
| 10/09/2026 15:50 | 200 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 1 | 9.30 |
| 10/09/2026 15:50 | 1000 | 9.30 |
| 10/09/2026 15:50 | 10 | 9.30 |
| 10/09/2026 15:50 | 2 | 9.30 |
| 10/09/2026 15:50 | 4 | 9.30 |
| 10/09/2026 15:50 | 25 | 9.30 |
| 10/09/2026 15:50 | 50 | 9.30 |
| 10/09/2026 15:50 | 600 | 9.31 |
| 10/09/2026 15:50 | 300 | 9.31 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 30 | 9.31 |
| 10/09/2026 15:50 | 6 | 9.31 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 2 | 9.31 |
| 10/09/2026 15:50 | 400 | 9.315 |
| 10/09/2026 15:50 | 100 | 9.32 |
| 10/09/2026 15:50 | 100 | 9.32 |
| 10/09/2026 15:50 | 112 | 9.32 |
| 10/09/2026 15:50 | 59 | 9.32 |
| 10/09/2026 15:50 | 100 | 9.32 |
| 10/09/2026 15:50 | 129 | 9.32 |
| 10/09/2026 15:50 | 200 | 9.32 |
| 10/09/2026 15:50 | 100 | 9.32 |
| 10/09/2026 15:50 | 100 | 9.32 |
| 10/09/2026 15:50 | 200 | 9.315 |
| 10/09/2026 15:50 | 200 | 9.315 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 200 | 9.31 |
| 10/09/2026 15:50 | 300 | 9.31 |
| 10/09/2026 15:50 | 500 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 228 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 300 | 9.31 |
| 10/09/2026 15:50 | 400 | 9.31 |
| 10/09/2026 15:50 | 93 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 800 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 100 | 9.31 |
| 10/09/2026 15:50 | 200 | 9.32 |
| 10/09/2026 15:50 | 400 | 9.32 |
| 10/09/2026 15:50 | 100 | 9.32 |
| 10/09/2026 15:50 | 1000 | 9.32 |
| 10/09/2026 15:50 | 86 | 9.32 |
| 10/09/2026 15:50 | 100 | 9.325 |
| 10/09/2026 15:50 | 100 | 9.325 |
| 10/09/2026 15:50 | 100 | 9.325 |
| 10/09/2026 15:50 | 300 | 9.33 |
| 10/09/2026 15:50 | 100 | 9.33 |
| 10/09/2026 15:50 | 300 | 9.33 |
| 10/09/2026 15:50 | 100 | 9.33 |
| 10/09/2026 15:50 | 118 | 9.33 |
| 10/09/2026 15:50 | 82 | 9.33 |
| 10/09/2026 15:50 | 200 | 9.33 |
| 10/09/2026 15:50 | 1118 | 9.33 |
| 10/09/2026 15:50 | 50 | 9.33 |
| 10/09/2026 15:50 | 50 | 9.33 |
| 10/09/2026 15:50 | 100 | 9.33 |
| 10/09/2026 15:50 | 100 | 9.33 |
| 10/09/2026 15:49 | 100 | 9.325 |
| 10/09/2026 15:49 | 100 | 9.325 |
| 10/09/2026 15:49 | 100 | 9.33 |
| 10/09/2026 15:49 | 2 | 9.33 |
| 10/09/2026 15:49 | 100 | 9.33 |
| 10/09/2026 15:49 | 98 | 9.33 |
| 10/09/2026 15:49 | 2 | 9.33 |
| 10/09/2026 15:49 | 1200 | 9.33 |
| 10/09/2026 15:49 | 100 | 9.33 |
| 10/09/2026 15:49 | 400 | 9.33 |
| 10/09/2026 15:49 | 16 | 9.33 |
| 10/09/2026 15:49 | 200 | 9.33 |
| 10/09/2026 15:49 | 200 | 9.33 |
| 10/09/2026 15:49 | 100 | 9.33 |
| 10/09/2026 15:49 | 100 | 9.33 |
| 10/09/2026 15:49 | 100 | 9.33 |
| 10/09/2026 15:49 | 100 | 9.33 |
| 10/09/2026 15:49 | 400 | 9.33 |
| 10/09/2026 15:49 | 300 | 9.33 |
| 10/09/2026 15:49 | 500 | 9.325 |
| 10/09/2026 15:49 | 13 | 9.32 |
| 10/09/2026 15:49 | 100 | 9.325 |
| 10/09/2026 15:49 | 55 | 9.33 |
| 10/09/2026 15:49 | 100 | 9.33 |
| 10/09/2026 15:49 | 100 | 9.33 |
| 10/09/2026 15:48 | 100 | 9.34 |
| 10/09/2026 15:48 | 100 | 9.34 |
| 10/09/2026 15:48 | 100 | 9.34 |
| 10/09/2026 15:48 | 100 | 9.35 |
| 10/09/2026 15:48 | 100 | 9.35 |
| 10/09/2026 15:48 | 100 | 9.355 |
| 10/09/2026 15:48 | 100 | 9.355 |
| 10/09/2026 15:48 | 200 | 9.355 |
| 10/09/2026 15:48 | 100 | 9.36 |
| 10/09/2026 15:48 | 100 | 9.36 |
| 10/09/2026 15:48 | 100 | 9.36 |
| 10/09/2026 15:48 | 152 | 9.36 |
| 10/09/2026 15:48 | 200 | 9.36 |
| 10/09/2026 15:48 | 100 | 9.36 |
| 10/09/2026 15:48 | 100 | 9.36 |
| 10/09/2026 15:48 | 100 | 9.36 |
| 10/09/2026 15:48 | 100 | 9.36 |
| 10/09/2026 15:48 | 100 | 9.36 |
| 10/09/2026 15:48 | 100 | 9.36 |
| 10/09/2026 15:48 | 100 | 9.36 |
| 10/09/2026 15:48 | 65 | 9.37 |
| 10/09/2026 15:48 | 100 | 9.37 |
| 10/09/2026 15:48 | 535 | 9.37 |
| 10/09/2026 15:48 | 100 | 9.37 |
| 10/09/2026 15:48 | 100 | 9.37 |
| 10/09/2026 15:48 | 100 | 9.37 |
| 10/09/2026 15:48 | 100 | 9.37 |
| 10/09/2026 15:48 | 400 | 9.37 |
| 10/09/2026 15:48 | 200 | 9.37 |
| 10/09/2026 15:48 | 100 | 9.37 |
| 10/09/2026 15:48 | 200 | 9.37 |
| 10/09/2026 15:48 | 100 | 9.37 |
| 10/09/2026 15:48 | 600 | 9.37 |
| 10/09/2026 15:48 | 100 | 9.37 |
| 10/09/2026 15:48 | 100 | 9.37 |
| 10/09/2026 15:48 | 100 | 9.365 |
| 10/09/2026 15:48 | 400 | 9.36 |
| 10/09/2026 15:48 | 200 | 9.36 |
| 10/09/2026 15:48 | 100 | 9.36 |
| 10/09/2026 15:48 | 200 | 9.36 |
| 10/09/2026 15:48 | 100 | 9.36 |
| 10/09/2026 15:48 | 100 | 9.36 |
| 10/09/2026 15:48 | 100 | 9.355 |
| 10/09/2026 15:48 | 100 | 9.35 |
| 10/09/2026 15:48 | 100 | 9.35 |
| 10/09/2026 15:48 | 100 | 9.35 |
| 10/09/2026 15:48 | 100 | 9.35 |
| 10/09/2026 15:48 | 100 | 9.35 |
| 10/09/2026 15:48 | 100 | 9.35 |
| 10/09/2026 15:48 | 100 | 9.35 |
| 10/09/2026 15:48 | 500 | 9.35 |
| 10/09/2026 15:48 | 100 | 9.345 |
| 10/09/2026 15:47 | 56 | 9.34 |
| 10/09/2026 15:47 | 44 | 9.34 |
| 10/09/2026 15:47 | 100 | 9.345 |
| 10/09/2026 15:47 | 1 | 9.35 |
| 10/09/2026 15:47 | 1 | 9.35 |
| 10/09/2026 15:47 | 106 | 9.36 |
| 10/09/2026 15:47 | 16 | 9.37 |
| 10/09/2026 15:47 | 200 | 9.37 |
| 10/09/2026 15:47 | 100 | 9.37 |
| 10/09/2026 15:47 | 100 | 9.37 |
| 10/09/2026 15:47 | 100 | 9.37 |
| 10/09/2026 15:47 | 100 | 9.37 |
| 10/09/2026 15:47 | 100 | 9.37 |
| 10/09/2026 15:47 | 27 | 9.37 |
| 10/09/2026 15:47 | 73 | 9.37 |
| 10/09/2026 15:47 | 300 | 9.38 |
| 10/09/2026 15:47 | 100 | 9.38 |
| 10/09/2026 15:47 | 300 | 9.38 |
| 10/09/2026 15:47 | 1186 | 9.38 |
| 10/09/2026 15:47 | 14 | 9.38 |
| 10/09/2026 15:47 | 100 | 9.38 |
| 10/09/2026 15:47 | 100 | 9.38 |
| 10/09/2026 15:47 | 200 | 9.38 |
| 10/09/2026 15:47 | 600 | 9.38 |
| 10/09/2026 15:47 | 200 | 9.38 |
| 10/09/2026 15:47 | 200 | 9.38 |
| 10/09/2026 15:47 | 100 | 9.38 |
| 10/09/2026 15:47 | 100 | 9.38 |
| 10/09/2026 15:47 | 100 | 9.375 |
| 10/09/2026 15:47 | 100 | 9.375 |
| 10/09/2026 15:47 | 100 | 9.375 |
| 10/09/2026 15:47 | 27 | 9.37 |
| 10/09/2026 15:47 | 73 | 9.37 |
| 10/09/2026 15:47 | 100 | 9.375 |
| 10/09/2026 15:47 | 100 | 9.375 |
| 10/09/2026 15:46 | 5 | 9.37 |
| 10/09/2026 15:46 | 5 | 9.37 |
| 10/09/2026 15:46 | 100 | 9.37 |
| 10/09/2026 15:46 | 200 | 9.37 |
| 10/09/2026 15:46 | 140 | 9.37 |
| 10/09/2026 15:46 | 60 | 9.37 |
| 10/09/2026 15:46 | 100 | 9.37 |
| 10/09/2026 15:46 | 100 | 9.37 |
| 10/09/2026 15:46 | 100 | 9.37 |
| 10/09/2026 15:46 | 100 | 9.37 |
| 10/09/2026 15:46 | 10 | 9.37 |
| 10/09/2026 15:46 | 100 | 9.38 |
| 10/09/2026 15:46 | 100 | 9.39 |
| 10/09/2026 15:46 | 200 | 9.39 |
| 10/09/2026 15:46 | 54 | 9.40 |
| 10/09/2026 15:46 | 100 | 9.40 |
| 10/09/2026 15:46 | 400 | 9.40 |
| 10/09/2026 15:46 | 252 | 9.40 |
| 10/09/2026 15:46 | 100 | 9.40 |
| 10/09/2026 15:46 | 100 | 9.40 |
| 10/09/2026 15:46 | 2048 | 9.40 |
| 10/09/2026 15:46 | 20 | 9.40 |
| 10/09/2026 15:45 | 100 | 9.405 |
| 10/09/2026 15:45 | 153 | 9.41 |
| 10/09/2026 15:45 | 100 | 9.41 |
| 10/09/2026 15:45 | 200 | 9.41 |
| 10/09/2026 15:45 | 100 | 9.41 |
| 10/09/2026 15:45 | 500 | 9.405 |
| 10/09/2026 15:45 | 100 | 9.405 |
| 10/09/2026 15:45 | 1 | 9.41 |
| 10/09/2026 15:45 | 100 | 9.415 |
| 10/09/2026 15:45 | 100 | 9.42 |
| 10/09/2026 15:45 | 100 | 9.42 |
| 10/09/2026 15:45 | 100 | 9.42 |
| 10/09/2026 15:45 | 100 | 9.425 |
| 10/09/2026 15:45 | 80 | 9.43 |
| 10/09/2026 15:45 | 400 | 9.43 |
| 10/09/2026 15:45 | 100 | 9.43 |
| 10/09/2026 15:45 | 200 | 9.43 |
| 10/09/2026 15:45 | 100 | 9.43 |
| 10/09/2026 15:45 | 200 | 9.43 |
| 10/09/2026 15:45 | 1200 | 9.43 |
| 10/09/2026 15:45 | 40 | 9.43 |
| 10/09/2026 15:45 | 17 | 9.43 |
| 10/09/2026 15:45 | 100 | 9.435 |
| 10/09/2026 15:45 | 200 | 9.435 |
| 10/09/2026 15:45 | 12 | 9.43 |
| 10/09/2026 15:45 | 100 | 9.43 |
| 10/09/2026 15:45 | 72 | 9.43 |
| 10/09/2026 15:45 | 28 | 9.43 |
| 10/09/2026 15:45 | 100 | 9.425 |
| 10/09/2026 15:45 | 100 | 9.43 |
| 10/09/2026 15:45 | 100 | 9.43 |
| 10/09/2026 15:45 | 16 | 9.43 |
| 10/09/2026 15:45 | 100 | 9.43 |
| 10/09/2026 15:45 | 100 | 9.43 |
| 10/09/2026 15:45 | 1700 | 9.43 |
| 10/09/2026 15:45 | 100 | 9.435 |
| 10/09/2026 15:45 | 100 | 9.44 |
| 10/09/2026 15:45 | 100 | 9.44 |
| 10/09/2026 15:45 | 100 | 9.44 |
| 10/09/2026 15:45 | 200 | 9.44 |
| 10/09/2026 15:45 | 100 | 9.44 |
| 10/09/2026 15:45 | 100 | 9.44 |
| 10/09/2026 15:45 | 200 | 9.44 |
| 10/09/2026 15:45 | 100 | 9.44 |
| 10/09/2026 15:45 | 100 | 9.44 |
| 10/09/2026 15:45 | 200 | 9.44 |
| 10/09/2026 15:45 | 100 | 9.44 |
| 10/09/2026 15:45 | 100 | 9.44 |
| 10/09/2026 15:45 | 200 | 9.44 |
| 10/09/2026 15:45 | 100 | 9.44 |
| 10/09/2026 15:45 | 200 | 9.44 |
| 10/09/2026 15:45 | 100 | 9.44 |
| 10/09/2026 15:45 | 100 | 9.44 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 45 | 9.43 |
| 10/09/2026 15:44 | 40 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 200 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 52 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.425 |
| 10/09/2026 15:44 | 32 | 9.425 |
| 10/09/2026 15:44 | 2 | 9.42 |
| 10/09/2026 15:44 | 2 | 9.42 |
| 10/09/2026 15:44 | 100 | 9.42 |
| 10/09/2026 15:44 | 100 | 9.42 |
| 10/09/2026 15:44 | 200 | 9.42 |
| 10/09/2026 15:44 | 100 | 9.42 |
| 10/09/2026 15:44 | 100 | 9.42 |
| 10/09/2026 15:44 | 100 | 9.42 |
| 10/09/2026 15:44 | 100 | 9.42 |
| 10/09/2026 15:44 | 100 | 9.42 |
| 10/09/2026 15:44 | 100 | 9.42 |
| 10/09/2026 15:44 | 100 | 9.42 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 179 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 21 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.425 |
| 10/09/2026 15:44 | 107 | 9.425 |
| 10/09/2026 15:44 | 100 | 9.425 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 700 | 9.43 |
| 10/09/2026 15:44 | 200 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 400 | 9.425 |
| 10/09/2026 15:44 | 10 | 9.43 |
| 10/09/2026 15:44 | 100 | 9.43 |
| 10/09/2026 15:44 | 48 | 9.44 |
| 10/09/2026 15:44 | 800 | 9.44 |
| 10/09/2026 15:44 | 100 | 9.44 |
| 10/09/2026 15:44 | 42 | 9.44 |
| 10/09/2026 15:44 | 100 | 9.44 |
| 10/09/2026 15:44 | 100 | 9.44 |
| 10/09/2026 15:44 | 1 | 9.44 |
| 10/09/2026 15:44 | 1 | 9.44 |
| 10/09/2026 15:44 | 100 | 9.45 |
| 10/09/2026 15:44 | 100 | 9.45 |
| 10/09/2026 15:44 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 58 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 300 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 200 | 9.445 |
| 10/09/2026 15:43 | 100 | 9.445 |
| 10/09/2026 15:43 | 200 | 9.45 |
| 10/09/2026 15:43 | 50 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 100 | 9.45 |
| 10/09/2026 15:43 | 25 | 9.45 |
| 10/09/2026 15:43 | 32 | 9.46 |
| 10/09/2026 15:43 | 200 | 9.46 |
| 10/09/2026 15:43 | 100 | 9.46 |
| 10/09/2026 15:43 | 100 | 9.46 |
| 10/09/2026 15:43 | 100 | 9.46 |
| 10/09/2026 15:43 | 4000 | 9.46 |
| 10/09/2026 15:43 | 200 | 9.46 |
| 10/09/2026 15:43 | 100 | 9.465 |
| 10/09/2026 15:43 | 100 | 9.465 |
| 10/09/2026 15:42 | 100 | 9.46 |
| 10/09/2026 15:42 | 100 | 9.47 |
| 10/09/2026 15:42 | 204 | 9.47 |
| 10/09/2026 15:42 | 96 | 9.47 |
| 10/09/2026 15:42 | 4 | 9.47 |
| 10/09/2026 15:42 | 50 | 9.48 |
| 10/09/2026 15:42 | 100 | 9.48 |
| 10/09/2026 15:42 | 1 | 9.48 |
| 10/09/2026 15:42 | 100 | 9.48 |
| 10/09/2026 15:42 | 100 | 9.48 |
| 10/09/2026 15:42 | 200 | 9.48 |
| 10/09/2026 15:42 | 600 | 9.48 |
| 10/09/2026 15:42 | 100 | 9.485 |
| 10/09/2026 15:42 | 100 | 9.48 |
| 10/09/2026 15:42 | 100 | 9.48 |
| 10/09/2026 15:42 | 100 | 9.48 |
| 10/09/2026 15:42 | 100 | 9.47 |
| 10/09/2026 15:42 | 100 | 9.47 |
| 10/09/2026 15:42 | 100 | 9.47 |
| 10/09/2026 15:42 | 100 | 9.47 |
| 10/09/2026 15:42 | 2 | 9.47 |
| 10/09/2026 15:42 | 100 | 9.47 |
| 10/09/2026 15:42 | 100 | 9.48 |
| 10/09/2026 15:42 | 100 | 9.48 |
| 10/09/2026 15:42 | 400 | 9.48 |
| 10/09/2026 15:42 | 100 | 9.48 |
| 10/09/2026 15:42 | 100 | 9.48 |
| 10/09/2026 15:42 | 100 | 9.48 |
| 10/09/2026 15:42 | 20 | 9.48 |
| 10/09/2026 15:42 | 1 | 9.48 |
| 10/09/2026 15:42 | 300 | 9.48 |
| 10/09/2026 15:42 | 200 | 9.48 |
| 10/09/2026 15:42 | 100 | 9.485 |
| 10/09/2026 15:42 | 100 | 9.49 |
| 10/09/2026 15:42 | 2 | 9.49 |
| 10/09/2026 15:42 | 132 | 9.49 |
| 10/09/2026 15:42 | 100 | 9.49 |
| 10/09/2026 15:42 | 100 | 9.49 |
| 10/09/2026 15:42 | 338 | 9.49 |
| 10/09/2026 15:42 | 100 | 9.49 |
| 10/09/2026 15:42 | 100 | 9.49 |
| 10/09/2026 15:42 | 200 | 9.485 |
| 10/09/2026 15:42 | 200 | 9.485 |
| 10/09/2026 15:42 | 100 | 9.49 |
| 10/09/2026 15:42 | 100 | 9.49 |
| 10/09/2026 15:42 | 42 | 9.49 |
| 10/09/2026 15:42 | 327 | 9.49 |
| 10/09/2026 15:42 | 273 | 9.49 |
| 10/09/2026 15:42 | 100 | 9.49 |
| 10/09/2026 15:42 | 58 | 9.49 |
| 10/09/2026 15:41 | 100 | 9.49 |
| 10/09/2026 15:41 | 100 | 9.49 |
| 10/09/2026 15:41 | 39 | 9.49 |
| 10/09/2026 15:41 | 61 | 9.49 |
| 10/09/2026 15:41 | 100 | 9.49 |
| 10/09/2026 15:41 | 100 | 9.49 |
| 10/09/2026 15:41 | 100 | 9.49 |
| 10/09/2026 15:41 | 200 | 9.49 |
| 10/09/2026 15:41 | 100 | 9.49 |
| 10/09/2026 15:41 | 100 | 9.495 |
| 10/09/2026 15:41 | 800 | 9.49 |
| 10/09/2026 15:41 | 100 | 9.49 |
| 10/09/2026 15:41 | 700 | 9.49 |
| 10/09/2026 15:41 | 600 | 9.49 |
| 10/09/2026 15:41 | 200 | 9.49 |
| 10/09/2026 15:41 | 200 | 9.49 |
| 10/09/2026 15:41 | 100 | 9.49 |
| 10/09/2026 15:41 | 100 | 9.49 |
| 10/09/2026 15:41 | 100 | 9.49 |
| 10/09/2026 15:41 | 100 | 9.485 |
| 10/09/2026 15:41 | 47 | 9.485 |
| 10/09/2026 15:41 | 200 | 9.48 |
| 10/09/2026 15:41 | 100 | 9.48 |
| 10/09/2026 15:41 | 100 | 9.48 |
| 10/09/2026 15:41 | 53 | 9.48 |
| 10/09/2026 15:41 | 100 | 9.48 |
| 10/09/2026 15:41 | 100 | 9.48 |
| 10/09/2026 15:41 | 100 | 9.48 |
| 10/09/2026 15:41 | 182 | 9.485 |
| 10/09/2026 15:41 | 113 | 9.485 |
| 10/09/2026 15:41 | 100 | 9.485 |
| 10/09/2026 15:41 | 187 | 9.485 |
| 10/09/2026 15:41 | 400 | 9.485 |
| 10/09/2026 15:41 | 113 | 9.485 |
| 10/09/2026 15:41 | 400 | 9.485 |
| 10/09/2026 15:41 | 400 | 9.485 |
| 10/09/2026 15:41 | 100 | 9.49 |
| 10/09/2026 15:41 | 200 | 9.495 |
| 10/09/2026 15:41 | 100 | 9.49 |
| 10/09/2026 15:41 | 48 | 9.48 |
| 10/09/2026 15:41 | 100 | 9.48 |
| 10/09/2026 15:41 | 100 | 9.48 |
| 10/09/2026 15:41 | 100 | 9.475 |
| 10/09/2026 15:41 | 41 | 9.47 |
| 10/09/2026 15:41 | 59 | 9.47 |
| 10/09/2026 15:41 | 41 | 9.47 |
| 10/09/2026 15:41 | 59 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 160 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 200 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.47 |
| 10/09/2026 15:41 | 200 | 9.47 |
| 10/09/2026 15:41 | 100 | 9.465 |
| 10/09/2026 15:41 | 204 | 9.465 |
| 10/09/2026 15:41 | 400 | 9.465 |
| 10/09/2026 15:41 | 100 | 9.46 |
| 10/09/2026 15:41 | 100 | 9.46 |
| 10/09/2026 15:41 | 100 | 9.46 |
| 10/09/2026 15:41 | 100 | 9.46 |
| 10/09/2026 15:41 | 100 | 9.46 |
| 10/09/2026 15:41 | 100 | 9.46 |
| 10/09/2026 15:41 | 100 | 9.46 |
| 10/09/2026 15:41 | 100 | 9.46 |
| 10/09/2026 15:41 | 100 | 9.46 |
| 10/09/2026 15:41 | 100 | 9.46 |
| 10/09/2026 15:41 | 100 | 9.46 |
| 10/09/2026 15:41 | 100 | 9.46 |
| 10/09/2026 15:41 | 100 | 9.46 |
| 10/09/2026 15:41 | 200 | 9.46 |
| 10/09/2026 15:41 | 100 | 9.46 |
| 10/09/2026 15:41 | 100 | 9.46 |
| 10/09/2026 15:41 | 200 | 9.46 |
| 10/09/2026 15:41 | 90 | 9.46 |
| 10/09/2026 15:41 | 100 | 9.46 |
| 10/09/2026 15:41 | 68 | 9.46 |
| 10/09/2026 15:41 | 32 | 9.46 |
| 10/09/2026 15:41 | 10 | 9.46 |
| 10/09/2026 15:41 | 90 | 9.46 |
| 10/09/2026 15:41 | 10 | 9.46 |
| 10/09/2026 15:40 | 100 | 9.455 |
| 10/09/2026 15:40 | 48 | 9.455 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 200 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 35 | 9.45 |
| 10/09/2026 15:40 | 65 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 800 | 9.455 |
| 10/09/2026 15:40 | 200 | 9.455 |
| 10/09/2026 15:40 | 200 | 9.45 |
| 10/09/2026 15:40 | 52 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 300 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 1 | 9.445 |
| 10/09/2026 15:40 | 1 | 9.44 |
| 10/09/2026 15:40 | 100 | 9.44 |
| 10/09/2026 15:40 | 100 | 9.44 |
| 10/09/2026 15:40 | 100 | 9.44 |
| 10/09/2026 15:40 | 100 | 9.44 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 28 | 9.45 |
| 10/09/2026 15:40 | 72 | 9.45 |
| 10/09/2026 15:40 | 28 | 9.45 |
| 10/09/2026 15:40 | 56 | 9.45 |
| 10/09/2026 15:40 | 44 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 400 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.45 |
| 10/09/2026 15:40 | 15 | 9.45 |
| 10/09/2026 15:40 | 100 | 9.455 |
| 10/09/2026 15:40 | 68 | 9.46 |
| 10/09/2026 15:40 | 100 | 9.46 |
| 10/09/2026 15:40 | 100 | 9.46 |
| 10/09/2026 15:40 | 198 | 9.46 |
| 10/09/2026 15:40 | 254 | 9.46 |
| 10/09/2026 15:40 | 100 | 9.46 |
| 10/09/2026 15:40 | 100 | 9.46 |
| 10/09/2026 15:40 | 200 | 9.46 |
| 10/09/2026 15:40 | 100 | 9.46 |
| 10/09/2026 15:40 | 100 | 9.46 |
| 10/09/2026 15:40 | 100 | 9.46 |
| 10/09/2026 15:40 | 1 | 9.46 |
| 10/09/2026 15:40 | 9 | 9.46 |
| 10/09/2026 15:40 | 100 | 9.47 |
| 10/09/2026 15:40 | 100 | 9.47 |
| 10/09/2026 15:40 | 100 | 9.47 |
| 10/09/2026 15:40 | 100 | 9.47 |
| 10/09/2026 15:40 | 100 | 9.47 |
| 10/09/2026 15:40 | 100 | 9.475 |
| 10/09/2026 15:40 | 100 | 9.48 |
| 10/09/2026 15:40 | 100 | 9.48 |
| 10/09/2026 15:40 | 100 | 9.48 |
| 10/09/2026 15:40 | 100 | 9.48 |
| 10/09/2026 15:40 | 1000 | 9.48 |
| 10/09/2026 15:40 | 20 | 9.48 |
| 10/09/2026 15:40 | 400 | 9.48 |
| 10/09/2026 15:40 | 200 | 9.48 |
| 10/09/2026 15:40 | 100 | 9.48 |
| 10/09/2026 15:40 | 100 | 9.48 |
| 10/09/2026 15:40 | 100 | 9.48 |
| 10/09/2026 15:40 | 100 | 9.485 |
| 10/09/2026 15:40 | 100 | 9.485 |
| 10/09/2026 15:40 | 100 | 9.485 |
| 10/09/2026 15:40 | 100 | 9.485 |
| 10/09/2026 15:40 | 120 | 9.485 |
| 10/09/2026 15:39 | 100 | 9.485 |
| 10/09/2026 15:39 | 100 | 9.485 |
| 10/09/2026 15:39 | 200 | 9.485 |
| 10/09/2026 15:39 | 100 | 9.485 |
| 10/09/2026 15:39 | 100 | 9.485 |
| 10/09/2026 15:39 | 100 | 9.485 |
| 10/09/2026 15:39 | 100 | 9.485 |
| 10/09/2026 15:39 | 100 | 9.485 |
| 10/09/2026 15:39 | 100 | 9.485 |
| 10/09/2026 15:39 | 100 | 9.485 |
| 10/09/2026 15:39 | 100 | 9.485 |
| 10/09/2026 15:39 | 100 | 9.485 |
| 10/09/2026 15:39 | 100 | 9.485 |
| 10/09/2026 15:39 | 100 | 9.485 |
| 10/09/2026 15:39 | 100 | 9.48 |
| 10/09/2026 15:39 | 200 | 9.48 |
| 10/09/2026 15:39 | 100 | 9.48 |
| 10/09/2026 15:39 | 100 | 9.48 |
| 10/09/2026 15:39 | 100 | 9.48 |
| 10/09/2026 15:39 | 100 | 9.48 |
| 10/09/2026 15:39 | 100 | 9.48 |
| 10/09/2026 15:39 | 200 | 9.48 |
| 10/09/2026 15:39 | 100 | 9.48 |
| 10/09/2026 15:39 | 200 | 9.47 |
| 10/09/2026 15:39 | 100 | 9.47 |
| 10/09/2026 15:39 | 1 | 9.47 |
| 10/09/2026 15:39 | 4 | 9.47 |
| 10/09/2026 15:39 | 100 | 9.47 |
| 10/09/2026 15:39 | 100 | 9.47 |
| 10/09/2026 15:39 | 100 | 9.47 |
| 10/09/2026 15:39 | 1 | 9.46 |
| 10/09/2026 15:39 | 1 | 9.46 |
| 10/09/2026 15:39 | 100 | 9.465 |
| 10/09/2026 15:39 | 9 | 9.465 |
| 10/09/2026 15:39 | 1 | 9.46 |
| 10/09/2026 15:38 | 100 | 9.46 |
| 10/09/2026 15:38 | 100 | 9.465 |
| 10/09/2026 15:38 | 100 | 9.46 |
| 10/09/2026 15:38 | 100 | 9.46 |
| 10/09/2026 15:38 | 100 | 9.46 |
| 10/09/2026 15:38 | 100 | 9.46 |
| 10/09/2026 15:38 | 100 | 9.47 |
| 10/09/2026 15:38 | 200 | 9.47 |
| 10/09/2026 15:38 | 200 | 9.47 |
| 10/09/2026 15:38 | 1281 | 9.47 |
| 10/09/2026 15:38 | 619 | 9.47 |
| 10/09/2026 15:38 | 2 | 9.47 |
| 10/09/2026 15:38 | 200 | 9.47 |
| 10/09/2026 15:38 | 200 | 9.47 |
| 10/09/2026 15:38 | 100 | 9.47 |
| 10/09/2026 15:38 | 100 | 9.47 |
| 10/09/2026 15:38 | 200 | 9.46 |
| 10/09/2026 15:38 | 100 | 9.46 |
| 10/09/2026 15:38 | 100 | 9.46 |
| 10/09/2026 15:38 | 100 | 9.46 |
| 10/09/2026 15:38 | 100 | 9.45 |
| 10/09/2026 15:38 | 100 | 9.45 |
| 10/09/2026 15:38 | 100 | 9.45 |
| 10/09/2026 15:38 | 100 | 9.45 |
| 10/09/2026 15:38 | 40 | 9.46 |
| 10/09/2026 15:38 | 100 | 9.46 |
| 10/09/2026 15:38 | 100 | 9.46 |
| 10/09/2026 15:38 | 202 | 9.46 |
| 10/09/2026 15:38 | 100 | 9.46 |
| 10/09/2026 15:38 | 1 | 9.46 |
| 10/09/2026 15:38 | 100 | 9.45 |
| 10/09/2026 15:38 | 100 | 9.44 |
| 10/09/2026 15:38 | 100 | 9.44 |
| 10/09/2026 15:38 | 10 | 9.435 |
| 10/09/2026 15:38 | 100 | 9.435 |
| 10/09/2026 15:38 | 100 | 9.435 |
| 10/09/2026 15:38 | 10 | 9.435 |
| 10/09/2026 15:38 | 100 | 9.435 |
| 10/09/2026 15:38 | 100 | 9.43 |
| 10/09/2026 15:38 | 100 | 9.43 |
| 10/09/2026 15:38 | 100 | 9.43 |
| 10/09/2026 15:38 | 100 | 9.425 |
| 10/09/2026 15:38 | 100 | 9.43 |
| 10/09/2026 15:38 | 100 | 9.43 |
| 10/09/2026 15:38 | 100 | 9.43 |
| 10/09/2026 15:38 | 100 | 9.43 |
| 10/09/2026 15:38 | 100 | 9.43 |
| 10/09/2026 15:38 | 400 | 9.425 |
| 10/09/2026 15:38 | 100 | 9.43 |
| 10/09/2026 15:38 | 100 | 9.43 |
| 10/09/2026 15:38 | 119 | 9.43 |
| 10/09/2026 15:37 | 200 | 9.435 |
| 10/09/2026 15:37 | 100 | 9.44 |
| 10/09/2026 15:37 | 11 | 9.44 |
| 10/09/2026 15:37 | 200 | 9.44 |
| 10/09/2026 15:37 | 20 | 9.44 |
| 10/09/2026 15:37 | 400 | 9.44 |
| 10/09/2026 15:37 | 100 | 9.44 |
| 10/09/2026 15:37 | 200 | 9.445 |
| 10/09/2026 15:37 | 200 | 9.44 |
| 10/09/2026 15:37 | 200 | 9.43 |
| 10/09/2026 15:37 | 78 | 9.43 |
| 10/09/2026 15:37 | 100 | 9.43 |
| 10/09/2026 15:37 | 100 | 9.43 |
| 10/09/2026 15:37 | 22 | 9.43 |
| 10/09/2026 15:37 | 10 | 9.43 |
| 10/09/2026 15:37 | 2 | 9.43 |
| 10/09/2026 15:37 | 10 | 9.43 |
| 10/09/2026 15:37 | 6 | 9.43 |
| 10/09/2026 15:37 | 150 | 9.43 |
| 10/09/2026 15:37 | 500 | 9.42 |
| 10/09/2026 15:37 | 100 | 9.42 |
| 10/09/2026 15:37 | 100 | 9.42 |
| 10/09/2026 15:37 | 100 | 9.42 |
| 10/09/2026 15:37 | 100 | 9.42 |
| 10/09/2026 15:37 | 100 | 9.42 |
| 10/09/2026 15:37 | 100 | 9.41 |
| 10/09/2026 15:37 | 100 | 9.41 |
| 10/09/2026 15:37 | 100 | 9.415 |
| 10/09/2026 15:37 | 100 | 9.41 |
| 10/09/2026 15:37 | 100 | 9.41 |
| 10/09/2026 15:37 | 100 | 9.41 |
| 10/09/2026 15:37 | 100 | 9.41 |
| 10/09/2026 15:37 | 200 | 9.41 |
| 10/09/2026 15:37 | 100 | 9.41 |
| 10/09/2026 15:37 | 100 | 9.41 |
| 10/09/2026 15:37 | 700 | 9.405 |
| 10/09/2026 15:37 | 100 | 9.40 |
| 10/09/2026 15:37 | 100 | 9.40 |
| 10/09/2026 15:37 | 100 | 9.40 |
| 10/09/2026 15:37 | 100 | 9.40 |
| 10/09/2026 15:37 | 100 | 9.40 |
| 10/09/2026 15:37 | 400 | 9.405 |
| 10/09/2026 15:37 | 100 | 9.405 |
| 10/09/2026 15:37 | 100 | 9.40 |
| 10/09/2026 15:37 | 100 | 9.40 |
| 10/09/2026 15:37 | 136 | 9.40 |
| 10/09/2026 15:37 | 64 | 9.40 |
| 10/09/2026 15:37 | 100 | 9.40 |
| 10/09/2026 15:37 | 100 | 9.40 |
| 10/09/2026 15:37 | 100 | 9.39 |
| 10/09/2026 15:37 | 100 | 9.39 |
| 10/09/2026 15:37 | 100 | 9.39 |
| 10/09/2026 15:37 | 200 | 9.39 |
| 10/09/2026 15:37 | 400 | 9.39 |
| 10/09/2026 15:37 | 100 | 9.39 |
| 10/09/2026 15:37 | 100 | 9.39 |
| 10/09/2026 15:37 | 100 | 9.39 |
| 10/09/2026 15:37 | 32 | 9.39 |
| 10/09/2026 15:37 | 400 | 9.39 |
| 10/09/2026 15:37 | 100 | 9.39 |
| 10/09/2026 15:37 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.395 |
| 10/09/2026 15:36 | 100 | 9.395 |
| 10/09/2026 15:36 | 300 | 9.395 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 200 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 14 | 9.39 |
| 10/09/2026 15:36 | 200 | 9.385 |
| 10/09/2026 15:36 | 200 | 9.385 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 200 | 9.385 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 200 | 9.38 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 100 | 9.385 |
| 10/09/2026 15:36 | 100 | 9.385 |
| 10/09/2026 15:36 | 100 | 9.385 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 500 | 9.385 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 200 | 9.385 |
| 10/09/2026 15:36 | 500 | 9.385 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 100 | 9.38 |
| 10/09/2026 15:36 | 100 | 9.385 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.39 |
| 10/09/2026 15:36 | 100 | 9.40 |
| 10/09/2026 15:36 | 100 | 9.41 |
| 10/09/2026 15:36 | 200 | 9.41 |
| 10/09/2026 15:36 | 100 | 9.41 |
| 10/09/2026 15:36 | 100 | 9.41 |
| 10/09/2026 15:36 | 100 | 9.41 |
| 10/09/2026 15:36 | 100 | 9.41 |
| 10/09/2026 15:36 | 200 | 9.42 |
| 10/09/2026 15:36 | 100 | 9.42 |
| 10/09/2026 15:36 | 100 | 9.42 |
| 10/09/2026 15:36 | 100 | 9.42 |
| 10/09/2026 15:36 | 100 | 9.42 |
| 10/09/2026 15:36 | 200 | 9.42 |
| 10/09/2026 15:36 | 5 | 9.425 |
| 10/09/2026 15:36 | 100 | 9.43 |
| 10/09/2026 15:36 | 150 | 9.43 |
| 10/09/2026 15:36 | 100 | 9.43 |
| 10/09/2026 15:36 | 100 | 9.425 |
| 10/09/2026 15:36 | 100 | 9.42 |
| 10/09/2026 15:36 | 100 | 9.42 |
| 10/09/2026 15:36 | 100 | 9.42 |
| 10/09/2026 15:36 | 100 | 9.415 |
| 10/09/2026 15:36 | 100 | 9.41 |
| 10/09/2026 15:36 | 100 | 9.41 |
| 10/09/2026 15:36 | 100 | 9.41 |
| 10/09/2026 15:36 | 163 | 9.41 |
| 10/09/2026 15:36 | 27 | 9.41 |
| 10/09/2026 15:36 | 59 | 9.41 |
| 10/09/2026 15:36 | 100 | 9.41 |
| 10/09/2026 15:36 | 100 | 9.41 |
| 10/09/2026 15:36 | 323 | 9.41 |
| 10/09/2026 15:36 | 228 | 9.41 |
| 10/09/2026 15:36 | 100 | 9.41 |
| 10/09/2026 15:36 | 400 | 9.41 |
| 10/09/2026 15:36 | 49 | 9.42 |
| 10/09/2026 15:36 | 200 | 9.415 |
| 10/09/2026 15:36 | 100 | 9.415 |
| 10/09/2026 15:36 | 36 | 9.42 |
| 10/09/2026 15:36 | 100 | 9.415 |
| 10/09/2026 15:36 | 100 | 9.415 |
| 10/09/2026 15:36 | 100 | 9.415 |
| 10/09/2026 15:36 | 100 | 9.42 |
| 10/09/2026 15:36 | 100 | 9.42 |
| 10/09/2026 15:36 | 5 | 9.42 |
| 10/09/2026 15:36 | 5 | 9.42 |
| 10/09/2026 15:36 | 5 | 9.42 |
| 10/09/2026 15:36 | 80 | 9.42 |
| 10/09/2026 15:36 | 100 | 9.425 |
| 10/09/2026 15:36 | 200 | 9.425 |
| 10/09/2026 15:36 | 100 | 9.43 |
| 10/09/2026 15:36 | 1809 | 9.43 |
| 10/09/2026 15:36 | 100 | 9.435 |
| 10/09/2026 15:36 | 100 | 9.43 |
| 10/09/2026 15:36 | 200 | 9.42 |
| 10/09/2026 15:36 | 100 | 9.42 |
| 10/09/2026 15:36 | 50 | 9.42 |
| 10/09/2026 15:36 | 100 | 9.41 |
| 10/09/2026 15:36 | 16 | 9.41 |
| 10/09/2026 15:36 | 200 | 9.41 |
| 10/09/2026 15:35 | 200 | 9.41 |
| 10/09/2026 15:35 | 200 | 9.41 |
| 10/09/2026 15:35 | 200 | 9.41 |
| 10/09/2026 15:35 | 700 | 9.41 |
| 10/09/2026 15:35 | 400 | 9.41 |
| 10/09/2026 15:35 | 14 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 386 | 9.41 |
| 10/09/2026 15:35 | 14 | 9.41 |
| 10/09/2026 15:35 | 86 | 9.41 |
| 10/09/2026 15:35 | 14 | 9.41 |
| 10/09/2026 15:35 | 86 | 9.41 |
| 10/09/2026 15:35 | 500 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 300 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 92 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 92 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 92 | 9.41 |
| 10/09/2026 15:35 | 600 | 9.41 |
| 10/09/2026 15:35 | 608 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 200 | 9.405 |
| 10/09/2026 15:35 | 100 | 9.405 |
| 10/09/2026 15:35 | 100 | 9.40 |
| 10/09/2026 15:35 | 100 | 9.40 |
| 10/09/2026 15:35 | 100 | 9.40 |
| 10/09/2026 15:35 | 100 | 9.40 |
| 10/09/2026 15:35 | 100 | 9.40 |
| 10/09/2026 15:35 | 100 | 9.40 |
| 10/09/2026 15:35 | 300 | 9.40 |
| 10/09/2026 15:35 | 100 | 9.395 |
| 10/09/2026 15:35 | 56 | 9.40 |
| 10/09/2026 15:35 | 1200 | 9.40 |
| 10/09/2026 15:35 | 300 | 9.40 |
| 10/09/2026 15:35 | 100 | 9.40 |
| 10/09/2026 15:35 | 100 | 9.40 |
| 10/09/2026 15:35 | 100 | 9.40 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 500 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 100 | 9.41 |
| 10/09/2026 15:35 | 200 | 9.405 |
| 10/09/2026 15:35 | 100 | 9.40 |
| 10/09/2026 15:35 | 100 | 9.40 |
| 10/09/2026 15:35 | 100 | 9.40 |
| 10/09/2026 15:35 | 100 | 9.40 |
| 10/09/2026 15:35 | 100 | 9.40 |
| 10/09/2026 15:35 | 100 | 9.40 |
| 10/09/2026 15:35 | 100 | 9.40 |
| 10/09/2026 15:35 | 200 | 9.39 |
| 10/09/2026 15:35 | 100 | 9.39 |
| 10/09/2026 15:35 | 100 | 9.39 |
| 10/09/2026 15:35 | 100 | 9.39 |
| 10/09/2026 15:35 | 100 | 9.39 |
| 10/09/2026 15:35 | 100 | 9.385 |
| 10/09/2026 15:35 | 100 | 9.38 |
| 10/09/2026 15:35 | 100 | 9.38 |
| 10/09/2026 15:35 | 200 | 9.38 |
| 10/09/2026 15:35 | 100 | 9.38 |
| 10/09/2026 15:35 | 100 | 9.38 |
| 10/09/2026 15:35 | 100 | 9.38 |
| 10/09/2026 15:35 | 100 | 9.375 |
| 10/09/2026 15:35 | 100 | 9.38 |
| 10/09/2026 15:35 | 4 | 9.38 |
| 10/09/2026 15:35 | 100 | 9.38 |
| 10/09/2026 15:35 | 100 | 9.38 |
| 10/09/2026 15:35 | 100 | 9.38 |
| 10/09/2026 15:35 | 200 | 9.38 |
| 10/09/2026 15:35 | 100 | 9.38 |
| 10/09/2026 15:35 | 29 | 9.38 |
| 10/09/2026 15:35 | 200 | 9.39 |
| 10/09/2026 15:35 | 100 | 9.39 |
| 10/09/2026 15:35 | 100 | 9.39 |
| 10/09/2026 15:35 | 100 | 9.39 |
| 10/09/2026 15:35 | 100 | 9.39 |
| 10/09/2026 15:35 | 100 | 9.39 |
| 10/09/2026 15:35 | 100 | 9.385 |
| 10/09/2026 15:35 | 100 | 9.38 |
| 10/09/2026 15:35 | 100 | 9.38 |
| 10/09/2026 15:35 | 79 | 9.38 |
| 10/09/2026 15:35 | 100 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.38 |
| 10/09/2026 15:34 | 21 | 9.38 |
| 10/09/2026 15:34 | 7 | 9.38 |
| 10/09/2026 15:34 | 14 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.385 |
| 10/09/2026 15:34 | 100 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.38 |
| 10/09/2026 15:34 | 13 | 9.38 |
| 10/09/2026 15:34 | 3 | 9.38 |
| 10/09/2026 15:34 | 50 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.385 |
| 10/09/2026 15:34 | 40 | 9.39 |
| 10/09/2026 15:34 | 100 | 9.385 |
| 10/09/2026 15:34 | 100 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.37 |
| 10/09/2026 15:34 | 100 | 9.37 |
| 10/09/2026 15:34 | 100 | 9.37 |
| 10/09/2026 15:34 | 200 | 9.37 |
| 10/09/2026 15:34 | 100 | 9.37 |
| 10/09/2026 15:34 | 100 | 9.37 |
| 10/09/2026 15:34 | 100 | 9.37 |
| 10/09/2026 15:34 | 98 | 9.37 |
| 10/09/2026 15:34 | 2 | 9.37 |
| 10/09/2026 15:34 | 98 | 9.37 |
| 10/09/2026 15:34 | 84 | 9.38 |
| 10/09/2026 15:34 | 29 | 9.38 |
| 10/09/2026 15:34 | 29 | 9.38 |
| 10/09/2026 15:34 | 29 | 9.38 |
| 10/09/2026 15:34 | 29 | 9.38 |
| 10/09/2026 15:34 | 29 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.38 |
| 10/09/2026 15:34 | 200 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.38 |
| 10/09/2026 15:34 | 100 | 9.37 |
| 10/09/2026 15:33 | 100 | 9.375 |
| 10/09/2026 15:33 | 88 | 9.375 |
| 10/09/2026 15:33 | 100 | 9.375 |
| 10/09/2026 15:33 | 100 | 9.375 |
| 10/09/2026 15:33 | 100 | 9.37 |
| 10/09/2026 15:33 | 400 | 9.375 |
| 10/09/2026 15:33 | 100 | 9.38 |
| 10/09/2026 15:33 | 100 | 9.37 |
| 10/09/2026 15:33 | 100 | 9.37 |
| 10/09/2026 15:33 | 200 | 9.37 |
| 10/09/2026 15:33 | 300 | 9.37 |
| 10/09/2026 15:33 | 100 | 9.37 |
| 10/09/2026 15:33 | 99 | 9.37 |
| 10/09/2026 15:33 | 100 | 9.36 |
| 10/09/2026 15:33 | 200 | 9.36 |
| 10/09/2026 15:33 | 100 | 9.36 |
| 10/09/2026 15:33 | 100 | 9.36 |
| 10/09/2026 15:33 | 100 | 9.36 |
| 10/09/2026 15:33 | 100 | 9.35 |
| 10/09/2026 15:33 | 100 | 9.35 |
| 10/09/2026 15:33 | 100 | 9.35 |
| 10/09/2026 15:33 | 100 | 9.35 |
| 10/09/2026 15:33 | 79 | 9.36 |
| 10/09/2026 15:33 | 300 | 9.36 |
| 10/09/2026 15:33 | 100 | 9.36 |
| 10/09/2026 15:33 | 98 | 9.36 |
| 10/09/2026 15:33 | 2 | 9.36 |
| 10/09/2026 15:33 | 1 | 9.37 |
| 10/09/2026 15:33 | 300 | 9.36 |
| 10/09/2026 15:33 | 100 | 9.36 |
| 10/09/2026 15:33 | 100 | 9.36 |
| 10/09/2026 15:33 | 50 | 9.36 |
| 10/09/2026 15:33 | 50 | 9.36 |
| 10/09/2026 15:33 | 200 | 9.365 |
| 10/09/2026 15:33 | 100 | 9.36 |
| 10/09/2026 15:33 | 100 | 9.36 |
| 10/09/2026 15:33 | 33 | 9.35 |
| 10/09/2026 15:33 | 100 | 9.35 |
| 10/09/2026 15:33 | 150 | 9.35 |
| 10/09/2026 15:33 | 100 | 9.35 |
| 10/09/2026 15:32 | 5 | 9.345 |
| 10/09/2026 15:32 | 100 | 9.345 |
| 10/09/2026 15:32 | 29 | 9.35 |
| 10/09/2026 15:32 | 14 | 9.35 |
| 10/09/2026 15:32 | 100 | 9.36 |
| 10/09/2026 15:32 | 100 | 9.36 |
| 10/09/2026 15:32 | 200 | 9.365 |
| 10/09/2026 15:32 | 100 | 9.35 |
| 10/09/2026 15:32 | 100 | 9.35 |
| 10/09/2026 15:32 | 100 | 9.35 |
| 10/09/2026 15:31 | 6 | 9.34 |
| 10/09/2026 15:31 | 5 | 9.35 |
| 10/09/2026 15:31 | 29 | 9.35 |
| 10/09/2026 15:31 | 400 | 9.37 |
| 10/09/2026 15:31 | 100 | 9.37 |
| 10/09/2026 15:31 | 100 | 9.38 |
| 10/09/2026 15:31 | 100 | 9.39 |
| 10/09/2026 15:31 | 14 | 9.39 |
| 10/09/2026 15:31 | 100 | 9.385 |
| 10/09/2026 15:31 | 100 | 9.385 |
| 10/09/2026 15:31 | 100 | 9.385 |
| 10/09/2026 15:31 | 100 | 9.385 |
| 10/09/2026 15:31 | 3 | 9.39 |
| 10/09/2026 15:31 | 38 | 9.395 |
| 10/09/2026 15:31 | 40 | 9.40 |
| 10/09/2026 15:31 | 100 | 9.40 |
| 10/09/2026 15:31 | 40 | 9.40 |
| 10/09/2026 15:31 | 460 | 9.40 |
| 10/09/2026 15:31 | 100 | 9.39 |
| 10/09/2026 15:31 | 100 | 9.39 |
| 10/09/2026 15:31 | 100 | 9.39 |
| 10/09/2026 15:31 | 3 | 9.38 |
| 10/09/2026 15:31 | 100 | 9.36 |
| 10/09/2026 15:31 | 36 | 9.36 |
| 10/09/2026 15:31 | 100 | 9.35 |
| 10/09/2026 15:31 | 100 | 9.33 |
| 10/09/2026 15:31 | 300 | 9.33 |
| 10/09/2026 15:31 | 100 | 9.345 |
| 10/09/2026 15:31 | 100 | 9.34 |
| 10/09/2026 15:31 | 100 | 9.34 |
| 10/09/2026 15:31 | 100 | 9.34 |
| 10/09/2026 15:31 | 1 | 9.34 |
| 10/09/2026 15:31 | 100 | 9.33 |
| 10/09/2026 15:31 | 61 | 9.32 |
| 10/09/2026 15:31 | 100 | 9.32 |
| 10/09/2026 15:31 | 39 | 9.32 |
| 10/09/2026 15:31 | 61 | 9.32 |
| 10/09/2026 15:31 | 100 | 9.32 |
| 10/09/2026 15:30 | 349 | 9.315 |
| 10/09/2026 15:30 | 400 | 9.315 |
| 10/09/2026 15:30 | 400 | 9.315 |
| 10/09/2026 15:30 | 300 | 9.315 |
| 10/09/2026 15:30 | 505 | 9.315 |
| 10/09/2026 15:30 | 400 | 9.315 |
| 10/09/2026 15:30 | 166 | 9.315 |
| 10/09/2026 15:30 | 211 | 9.315 |
| 10/09/2026 15:30 | 69 | 9.31 |
| 10/09/2026 15:30 | 211 | 9.31 |
| 10/09/2026 15:30 | 100 | 9.31 |
| 10/09/2026 15:30 | 530 | 9.31 |
| 10/09/2026 15:30 | 800 | 9.31 |
| 10/09/2026 15:30 | 193 | 9.31 |
| 10/09/2026 15:30 | 400 | 9.31 |
| 10/09/2026 15:30 | 400 | 9.31 |
| 10/09/2026 15:30 | 166 | 9.31 |
| 10/09/2026 15:30 | 400 | 9.31 |
| 10/09/2026 15:30 | 400 | 9.31 |
| 10/09/2026 15:30 | 400 | 9.31 |
| 10/09/2026 15:30 | 400 | 9.31 |
| 10/09/2026 15:30 | 400 | 9.31 |
| 10/09/2026 15:30 | 200 | 9.31 |
| 10/09/2026 15:30 | 200 | 9.31 |
| 10/09/2026 15:30 | 400 | 9.31 |
| 10/09/2026 15:30 | 2100 | 9.31 |
| 10/09/2026 15:30 | 2100 | 9.31 |
| 10/09/2026 15:30 | 200 | 9.31 |
| 10/09/2026 15:30 | 200 | 9.31 |
| 10/09/2026 15:30 | 400 | 9.31 |
| 10/09/2026 15:30 | 400 | 9.31 |
| 10/09/2026 15:30 | 400 | 9.31 |
| 10/09/2026 15:30 | 400 | 9.31 |
| 10/09/2026 15:30 | 400 | 9.31 |
| 10/09/2026 15:30 | 2 | 9.31 |
| 10/09/2026 15:30 | 280 | 9.31 |
| 10/09/2026 15:30 | 100 | 9.32 |
| 10/09/2026 15:30 | 500 | 9.32 |
| 10/09/2026 15:30 | 500 | 9.32 |
| 10/09/2026 15:30 | 120 | 9.33 |
| 10/09/2026 15:30 | 29 | 9.34 |
| 10/09/2026 15:30 | 36 | 9.35 |
| 10/09/2026 15:30 | 15 | 9.35 |
| 10/09/2026 15:30 | 20 | 9.31 |
| 10/09/2026 15:30 | 400 | 9.315 |
| 10/09/2026 15:30 | 300 | 9.32 |
| 10/09/2026 15:30 | 100 | 9.32 |
| 10/09/2026 15:30 | 400 | 9.345 |
| 10/09/2026 15:30 | 400 | 9.345 |
| 10/09/2026 15:30 | 400 | 9.345 |
| 10/09/2026 15:30 | 100 | 9.34 |
| 10/09/2026 15:30 | 100 | 9.35 |
| 10/09/2026 15:30 | 300 | 9.35 |
| 10/09/2026 15:30 | 4748 | 9.35 |
| 10/09/2026 15:30 | 100 | 9.34 |
| 10/09/2026 15:30 | 100 | 9.34 |
| 10/09/2026 15:30 | 240 | 9.34 |
| 10/09/2026 15:30 | 400 | 9.315 |
| 10/09/2026 15:30 | 52 | 9.33 |
| 10/09/2026 15:30 | 8 | 9.33 |
| 10/09/2026 15:30 | 18 | 9.32 |
| 10/09/2026 15:30 | 2 | 9.32 |
| 10/09/2026 15:30 | 3 | 9.32 |
| 10/09/2026 15:30 | 1 | 9.32 |
| 10/09/2026 15:30 | 25 | 9.32 |
| 10/09/2026 15:30 | 1 | 9.32 |
| 10/09/2026 15:30 | 23 | 9.33 |
| 10/09/2026 15:30 | 500 | 9.33 |
| 10/09/2026 15:30 | 8 | 9.33 |
| 10/09/2026 15:30 | 5 | 9.33 |
| 10/09/2026 15:30 | 5 | 9.33 |
| 10/09/2026 15:30 | 1202 | 9.33 |
| 10/09/2026 15:30 | 100 | 9.34 |
| 10/09/2026 15:30 | 56 | 9.35 |
| 10/09/2026 15:30 | 800 | 9.345 |
| 10/09/2026 15:30 | 53 | 9.35 |
| 10/09/2026 15:30 | 100 | 9.34 |
| 10/09/2026 15:30 | 8 | 9.34 |
| 10/09/2026 15:30 | 33 | 9.34 |
| 10/09/2026 15:30 | 1 | 9.34 |
| 10/09/2026 15:30 | 100 | 9.34 |
| 10/09/2026 15:30 | 300 | 9.37 |
| 10/09/2026 15:30 | 149455 | 9.35 |
| 10/09/2026 15:30 | 149455 | 9.35 |