Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
02:00:00
|
Geld
27.07.2026 -
21:59:58
|
Geld Volumen |
Brief
27.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.03
-0.18
(
-2.19% )
|
8.02
|
5'200 |
8.03
|
21'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 02:00 | � | 8.03 |
| 07/28/2026 01:49 | 10 | 8.01 |
| 07/28/2026 01:45 | 27 | 8.01 |
| 07/28/2026 01:45 | 8 | 8.01 |
| 07/28/2026 01:45 | 28 | 8.01 |
| 07/28/2026 01:45 | 7 | 8.01 |
| 07/28/2026 01:45 | 35 | 8.01 |
| 07/28/2026 01:45 | 28 | 8.01 |
| 07/28/2026 01:45 | 7 | 8.01 |
| 07/28/2026 01:45 | 139 | 8.01 |
| 07/28/2026 01:45 | 28 | 8.01 |
| 07/28/2026 01:45 | 7 | 8.01 |
| 07/28/2026 01:45 | 143 | 8.01 |
| 07/28/2026 01:45 | 111 | 8.01 |
| 07/28/2026 01:45 | 30 | 8.01 |
| 07/28/2026 01:45 | 111 | 8.01 |
| 07/28/2026 01:45 | 30 | 8.01 |
| 07/28/2026 01:45 | 556 | 8.01 |
| 07/28/2026 01:45 | 111 | 8.01 |
| 07/28/2026 01:45 | 30 | 8.01 |
| 07/28/2026 01:45 | 569 | 8.01 |
| 07/28/2026 01:45 | 444 | 8.01 |
| 07/28/2026 01:45 | 120 | 8.01 |
| 07/28/2026 01:11 | 735 | 8.01 |
| 07/27/2026 23:20 | � | 8.03 |
| 07/27/2026 22:30 | � | 8.03 |
| 07/27/2026 22:01 | 14 | 8.07 |
| 07/27/2026 22:01 | 1 | 8.07 |
| 07/27/2026 22:01 | 2 | 8.07 |
| 07/27/2026 22:01 | 2 | 8.07 |
| 07/27/2026 22:01 | 7 | 8.07 |
| 07/27/2026 22:01 | 102 | 8.08 |
| 07/27/2026 22:01 | 1 | 8.08 |
| 07/27/2026 22:01 | 2 | 8.08 |
| 07/27/2026 22:01 | 1 | 8.08 |
| 07/27/2026 22:01 | 8 | 8.08 |
| 07/27/2026 22:01 | 3 | 8.08 |
| 07/27/2026 22:01 | 7 | 8.08 |
| 07/27/2026 22:01 | 26 | 8.08 |
| 07/27/2026 22:01 | 7 | 8.08 |
| 07/27/2026 22:01 | 8 | 8.08 |
| 07/27/2026 22:01 | 2 | 8.08 |
| 07/27/2026 22:01 | 11 | 8.08 |
| 07/27/2026 22:01 | 31 | 8.08 |
| 07/27/2026 22:01 | 101 | 8.08 |
| 07/27/2026 22:01 | 31 | 8.08 |
| 07/27/2026 22:01 | 31 | 8.08 |
| 07/27/2026 22:01 | 8 | 8.08 |
| 07/27/2026 22:01 | 105 | 8.08 |
| 07/27/2026 22:01 | 8 | 8.08 |
| 07/27/2026 22:01 | 7 | 8.08 |
| 07/27/2026 22:01 | 188 | 8.08 |
| 07/27/2026 22:01 | 31 | 8.08 |
| 07/27/2026 22:01 | 31 | 8.08 |
| 07/27/2026 22:01 | 125 | 8.08 |
| 07/27/2026 22:01 | 125 | 8.08 |
| 07/27/2026 22:00 | 500 | 8.03 |
| 07/27/2026 22:00 | � | 8.03 |
| 07/27/2026 22:00 | 1085979 | 8.03 |
| 07/27/2026 21:59 | 22 | 8.03 |
| 07/27/2026 21:59 | 78 | 8.03 |
| 07/27/2026 21:59 | 200 | 8.03 |
| 07/27/2026 21:59 | 22 | 8.03 |
| 07/27/2026 21:59 | 3 | 8.03 |
| 07/27/2026 21:59 | 75 | 8.03 |
| 07/27/2026 21:59 | 18 | 8.03 |
| 07/27/2026 21:59 | 20 | 8.03 |
| 07/27/2026 21:59 | 10 | 8.03 |
| 07/27/2026 21:59 | 3 | 8.03 |
| 07/27/2026 21:59 | 108 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.03 |
| 07/27/2026 21:59 | 300 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.025 |
| 07/27/2026 21:59 | 34 | 8.025 |
| 07/27/2026 21:59 | 100 | 8.025 |
| 07/27/2026 21:59 | 100 | 8.025 |
| 07/27/2026 21:59 | 1 | 8.025 |
| 07/27/2026 21:59 | 1 | 8.025 |
| 07/27/2026 21:59 | 6 | 8.025 |
| 07/27/2026 21:59 | 5 | 8.025 |
| 07/27/2026 21:59 | 100 | 8.025 |
| 07/27/2026 21:59 | 200 | 8.025 |
| 07/27/2026 21:59 | 100 | 8.025 |
| 07/27/2026 21:59 | 637 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.025 |
| 07/27/2026 21:59 | 100 | 8.025 |
| 07/27/2026 21:59 | 1 | 8.02 |
| 07/27/2026 21:59 | 116 | 8.025 |
| 07/27/2026 21:59 | 100 | 8.025 |
| 07/27/2026 21:59 | 12 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 300 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 700 | 8.02 |
| 07/27/2026 21:59 | 700 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 93 | 8.02 |
| 07/27/2026 21:59 | 7 | 8.02 |
| 07/27/2026 21:59 | 293 | 8.02 |
| 07/27/2026 21:59 | 3400 | 8.02 |
| 07/27/2026 21:59 | 900 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 300 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 700 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 1005 | 8.02 |
| 07/27/2026 21:59 | 200 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 200 | 8.015 |
| 07/27/2026 21:59 | 271 | 8.015 |
| 07/27/2026 21:59 | 82 | 8.015 |
| 07/27/2026 21:59 | 3 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 3400 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 1 | 8.01 |
| 07/27/2026 21:59 | 3399 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 800 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 318 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 3082 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 2898 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 1000 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 3500 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 3400 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 300 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 2202 | 8.00 |
| 07/27/2026 21:59 | 2898 | 8.005 |
| 07/27/2026 21:59 | 500 | 8.005 |
| 07/27/2026 21:59 | 600 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 2500 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 800 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 700 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 700 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 3400 | 8.01 |
| 07/27/2026 21:59 | 10 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 3500 | 8.01 |
| 07/27/2026 21:59 | 2432 | 8.01 |
| 07/27/2026 21:59 | 1520 | 8.01 |
| 07/27/2026 21:59 | 1200 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 94 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 150 | 8.015 |
| 07/27/2026 21:59 | 4 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 700 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 102 | 8.015 |
| 07/27/2026 21:59 | 2798 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 271 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 400 | 8.01 |
| 07/27/2026 21:59 | 424 | 8.01 |
| 07/27/2026 21:59 | 76 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 3400 | 8.01 |
| 07/27/2026 21:59 | 4898 | 8.01 |
| 07/27/2026 21:59 | 700 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 3400 | 8.01 |
| 07/27/2026 21:59 | 700 | 8.01 |
| 07/27/2026 21:59 | 10 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 10000 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 4052 | 8.01 |
| 07/27/2026 21:59 | 700 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 1900 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 1200 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 460 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 13 | 8.01 |
| 07/27/2026 21:59 | 3400 | 8.01 |
| 07/27/2026 21:59 | 480 | 8.01 |
| 07/27/2026 21:59 | 3000 | 8.01 |
| 07/27/2026 21:59 | 10 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 500 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 500 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 3400 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 2321 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 900 | 8.01 |
| 07/27/2026 21:59 | 1 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 400 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 500 | 8.01 |
| 07/27/2026 21:59 | 400 | 8.01 |
| 07/27/2026 21:59 | 1700 | 8.01 |
| 07/27/2026 21:59 | 1502 | 8.01 |
| 07/27/2026 21:59 | 4302 | 8.01 |
| 07/27/2026 21:59 | 198 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 6 | 8.01 |
| 07/27/2026 21:59 | 3 | 8.01 |
| 07/27/2026 21:59 | 9 | 8.01 |
| 07/27/2026 21:59 | 33 | 8.01 |
| 07/27/2026 21:59 | 10 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 32 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 2000 | 8.01 |
| 07/27/2026 21:59 | 2000 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 6 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 2300 | 8.005 |
| 07/27/2026 21:59 | 500 | 8.005 |
| 07/27/2026 21:59 | 167 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 1500 | 8.00 |
| 07/27/2026 21:59 | 600 | 8.00 |
| 07/27/2026 21:59 | 200 | 8.00 |
| 07/27/2026 21:59 | 1300 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 300 | 8.00 |
| 07/27/2026 21:59 | 3400 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 700 | 8.00 |
| 07/27/2026 21:59 | 200 | 8.00 |
| 07/27/2026 21:59 | 3400 | 8.00 |
| 07/27/2026 21:59 | 4665 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 600 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 200 | 8.00 |
| 07/27/2026 21:59 | 10 | 7.995 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 2240 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 7399 | 8.00 |
| 07/27/2026 21:59 | 325 | 8.00 |
| 07/27/2026 21:59 | 8 | 8.00 |
| 07/27/2026 21:59 | 2 | 8.00 |
| 07/27/2026 21:59 | 2175 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 300 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 27 | 8.00 |
| 07/27/2026 21:59 | 3242 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 1000 | 8.00 |
| 07/27/2026 21:59 | 600 | 8.00 |
| 07/27/2026 21:59 | 650 | 8.00 |
| 07/27/2026 21:59 | 3101 | 8.00 |
| 07/27/2026 21:59 | 1310 | 8.00 |
| 07/27/2026 21:59 | 112 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 6 | 8.005 |
| 07/27/2026 21:59 | 25 | 8.005 |
| 07/27/2026 21:59 | 75 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 200 | 8.00 |
| 07/27/2026 21:59 | 24 | 8.005 |
| 07/27/2026 21:59 | 90 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 10 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 980 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 900 | 8.00 |
| 07/27/2026 21:59 | 3400 | 8.00 |
| 07/27/2026 21:59 | 3525 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 107 | 8.005 |
| 07/27/2026 21:59 | 11 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 111 | 8.005 |
| 07/27/2026 21:59 | 2 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 15 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 3 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 3 | 8.005 |
| 07/27/2026 21:59 | 3 | 8.005 |
| 07/27/2026 21:59 | 3 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 49 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 300 | 8.005 |
| 07/27/2026 21:59 | 500 | 8.005 |
| 07/27/2026 21:59 | 50 | 8.005 |
| 07/27/2026 21:59 | 550 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 107 | 8.005 |
| 07/27/2026 21:59 | 11 | 8.005 |
| 07/27/2026 21:59 | 89 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 111 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 49 | 8.005 |
| 07/27/2026 21:59 | 24 | 8.005 |
| 07/27/2026 21:59 | 13 | 8.005 |
| 07/27/2026 21:59 | 17 | 8.005 |
| 07/27/2026 21:59 | 2 | 8.005 |
| 07/27/2026 21:59 | 110 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 140 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 2 | 8.005 |
| 07/27/2026 21:59 | 2 | 8.005 |
| 07/27/2026 21:59 | 8 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 7 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 3 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 3 | 8.005 |
| 07/27/2026 21:59 | 3 | 8.005 |
| 07/27/2026 21:59 | 3 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 269 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 400 | 8.005 |
| 07/27/2026 21:59 | 10 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 321 | 8.005 |
| 07/27/2026 21:59 | 250 | 8.005 |
| 07/27/2026 21:59 | 550 | 8.005 |
| 07/27/2026 21:59 | 349 | 8.005 |
| 07/27/2026 21:59 | 350 | 8.005 |
| 07/27/2026 21:59 | 200 | 8.005 |
| 07/27/2026 21:59 | 1123 | 8.005 |
| 07/27/2026 21:59 | 50 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 400 | 8.005 |
| 07/27/2026 21:59 | 907 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 500 | 8.005 |
| 07/27/2026 21:59 | 1000 | 8.00 |
| 07/27/2026 21:59 | 300 | 8.00 |
| 07/27/2026 21:59 | 600 | 8.00 |
| 07/27/2026 21:59 | 200 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 600 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 600 | 8.00 |
| 07/27/2026 21:59 | 2324 | 8.00 |
| 07/27/2026 21:59 | 200 | 8.00 |
| 07/27/2026 21:59 | 4665 | 8.00 |
| 07/27/2026 21:59 | 67 | 8.00 |
| 07/27/2026 21:59 | 300 | 8.00 |
| 07/27/2026 21:59 | 1000 | 8.00 |
| 07/27/2026 21:59 | 3500 | 8.00 |
| 07/27/2026 21:59 | 3400 | 8.00 |
| 07/27/2026 21:59 | 375 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 300 | 8.00 |
| 07/27/2026 21:59 | 3400 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 700 | 8.00 |
| 07/27/2026 21:59 | 600 | 8.00 |
| 07/27/2026 21:59 | 10 | 8.00 |
| 07/27/2026 21:59 | 391 | 8.00 |
| 07/27/2026 21:59 | 2507 | 8.00 |
| 07/27/2026 21:59 | 4 | 8.00 |
| 07/27/2026 21:59 | 4 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 1129 | 8.00 |
| 07/27/2026 21:59 | 1280 | 8.00 |
| 07/27/2026 21:59 | 870 | 8.00 |
| 07/27/2026 21:59 | 159 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 850 | 8.00 |
| 07/27/2026 21:59 | 1250 | 8.00 |
| 07/27/2026 21:59 | 98 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 5376 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 1 | 8.00 |
| 07/27/2026 21:59 | 5 | 8.00 |
| 07/27/2026 21:59 | 1643 | 8.00 |
| 07/27/2026 21:59 | 200 | 8.00 |
| 07/27/2026 21:59 | 500 | 8.00 |
| 07/27/2026 21:59 | 2304 | 8.00 |
| 07/27/2026 21:59 | 500 | 8.00 |
| 07/27/2026 21:59 | 3300 | 8.00 |
| 07/27/2026 21:59 | 1 | 8.00 |
| 07/27/2026 21:59 | 4177 | 8.00 |
| 07/27/2026 21:59 | 13673 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 1 | 8.00 |
| 07/27/2026 21:59 | 1400 | 8.00 |
| 07/27/2026 21:59 | 6 | 8.00 |
| 07/27/2026 21:59 | 1700 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.00 |
| 07/27/2026 21:59 | 6815 | 8.00 |
| 07/27/2026 21:59 | 2898 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 4 | 8.005 |
| 07/27/2026 21:59 | 2 | 8.005 |
| 07/27/2026 21:59 | 347 | 8.005 |
| 07/27/2026 21:59 | 295 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 4 | 8.005 |
| 07/27/2026 21:59 | 2 | 8.005 |
| 07/27/2026 21:59 | 2 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 9 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 2 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 71 | 8.005 |
| 07/27/2026 21:59 | 29 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 4800 | 8.00 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 70 | 8.005 |
| 07/27/2026 21:59 | 30 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.00 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 4 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 5 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 1 | 8.005 |
| 07/27/2026 21:59 | 200 | 8.00 |
| 07/27/2026 21:59 | 39 | 8.005 |
| 07/27/2026 21:59 | 100 | 8.005 |
| 07/27/2026 21:59 | 484 | 8.00 |
| 07/27/2026 21:59 | 5 | 8.00 |
| 07/27/2026 21:59 | 6 | 8.00 |
| 07/27/2026 21:59 | 5 | 8.00 |
| 07/27/2026 21:59 | 954 | 8.005 |
| 07/27/2026 21:59 | 146 | 8.005 |
| 07/27/2026 21:59 | 46 | 8.01 |
| 07/27/2026 21:59 | 254 | 8.01 |
| 07/27/2026 21:59 | 700 | 8.01 |
| 07/27/2026 21:59 | 446 | 8.01 |
| 07/27/2026 21:59 | 254 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 2144 | 8.01 |
| 07/27/2026 21:59 | 10 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 710 | 8.01 |
| 07/27/2026 21:59 | 372 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 59 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 2400 | 8.01 |
| 07/27/2026 21:59 | 2500 | 8.01 |
| 07/27/2026 21:59 | 500 | 8.01 |
| 07/27/2026 21:59 | 500 | 8.01 |
| 07/27/2026 21:59 | 500 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 700 | 8.01 |
| 07/27/2026 21:59 | 300 | 8.01 |
| 07/27/2026 21:59 | 3400 | 8.01 |
| 07/27/2026 21:59 | 2000 | 8.01 |
| 07/27/2026 21:59 | 2898 | 8.01 |
| 07/27/2026 21:59 | 4 | 8.01 |
| 07/27/2026 21:59 | 14 | 8.01 |
| 07/27/2026 21:59 | 144 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 4186 | 8.01 |
| 07/27/2026 21:59 | 13500 | 8.01 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 77 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 6137 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 500 | 8.01 |
| 07/27/2026 21:59 | 3200 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.01 |
| 07/27/2026 21:59 | 7100 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 4500 | 8.01 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.015 |
| 07/27/2026 21:59 | 200 | 8.01 |
| 07/27/2026 21:59 | 1000 | 8.015 |
| 07/27/2026 21:59 | 1 | 8.015 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 856 | 8.02 |
| 07/27/2026 21:59 | 81 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 19 | 8.02 |
| 07/27/2026 21:59 | 81 | 8.02 |
| 07/27/2026 21:59 | 19 | 8.02 |
| 07/27/2026 21:59 | 200 | 8.02 |
| 07/27/2026 21:59 | 855 | 8.02 |
| 07/27/2026 21:59 | 35 | 8.02 |
| 07/27/2026 21:59 | 500 | 8.02 |
| 07/27/2026 21:59 | 444 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 50 | 8.02 |
| 07/27/2026 21:59 | 50 | 8.02 |
| 07/27/2026 21:59 | 1470 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.025 |
| 07/27/2026 21:59 | 1 | 8.025 |
| 07/27/2026 21:59 | 1 | 8.025 |
| 07/27/2026 21:59 | 1 | 8.025 |
| 07/27/2026 21:59 | 13 | 8.025 |
| 07/27/2026 21:59 | 87 | 8.025 |
| 07/27/2026 21:59 | 16 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 7 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 3 | 8.02 |
| 07/27/2026 21:59 | 158 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 454 | 8.02 |
| 07/27/2026 21:59 | 500 | 8.02 |
| 07/27/2026 21:59 | 600 | 8.02 |
| 07/27/2026 21:59 | 800 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 300 | 8.02 |
| 07/27/2026 21:59 | 300 | 8.02 |
| 07/27/2026 21:59 | 294 | 8.02 |
| 07/27/2026 21:59 | 294 | 8.02 |
| 07/27/2026 21:59 | 6 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.025 |
| 07/27/2026 21:59 | 13 | 8.025 |
| 07/27/2026 21:59 | 100 | 8.025 |
| 07/27/2026 21:59 | 100 | 8.025 |
| 07/27/2026 21:59 | 2186 | 8.02 |
| 07/27/2026 21:59 | 200 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 2700 | 8.02 |
| 07/27/2026 21:59 | 300 | 8.02 |
| 07/27/2026 21:59 | 2000 | 8.02 |
| 07/27/2026 21:59 | 600 | 8.02 |
| 07/27/2026 21:59 | 2500 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 700 | 8.02 |
| 07/27/2026 21:59 | 300 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 400 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 200 | 8.02 |
| 07/27/2026 21:59 | 140 | 8.02 |
| 07/27/2026 21:59 | 837 | 8.02 |
| 07/27/2026 21:59 | 15 | 8.02 |
| 07/27/2026 21:59 | 848 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.02 |
| 07/27/2026 21:59 | 52 | 8.02 |
| 07/27/2026 21:59 | 800 | 8.02 |
| 07/27/2026 21:59 | 1200 | 8.02 |
| 07/27/2026 21:59 | 100 | 8.03 |
| 07/27/2026 21:59 | 2277 | 8.03 |
| 07/27/2026 21:59 | 4546 | 8.03 |
| 07/27/2026 21:59 | 49 | 8.03 |
| 07/27/2026 21:59 | 12 | 8.03 |
| 07/27/2026 21:59 | 49 | 8.03 |
| 07/27/2026 21:59 | 4000 | 8.03 |
| 07/27/2026 21:59 | 73 | 8.03 |
| 07/27/2026 21:59 | 210 | 8.03 |
| 07/27/2026 21:59 | 2327 | 8.03 |
| 07/27/2026 21:59 | 36 | 8.03 |
| 07/27/2026 21:59 | 143 | 8.03 |
| 07/27/2026 21:59 | 250 | 8.03 |
| 07/27/2026 21:59 | 1000 | 8.03 |
| 07/27/2026 21:59 | 35 | 8.03 |
| 07/27/2026 21:59 | 140 | 8.03 |
| 07/27/2026 21:59 | 810 | 8.03 |
| 07/27/2026 21:59 | 3242 | 8.03 |
| 07/27/2026 21:59 | 875 | 8.03 |
| 07/27/2026 21:59 | 300 | 8.03 |
| 07/27/2026 21:59 | 50 | 8.03 |
| 07/27/2026 21:59 | 390 | 8.03 |
| 07/27/2026 21:59 | 4544 | 8.03 |
| 07/27/2026 21:59 | 500 | 8.03 |
| 07/27/2026 21:59 | 61 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.03 |
| 07/27/2026 21:59 | 300 | 8.03 |
| 07/27/2026 21:59 | 2700 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 10 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 17 | 8.035 |
| 07/27/2026 21:59 | 1305 | 8.035 |
| 07/27/2026 21:59 | 1613 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 487 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 13 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 10 | 8.035 |
| 07/27/2026 21:59 | 600 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 2 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 3 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 2700 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.03 |
| 07/27/2026 21:59 | 2700 | 8.03 |
| 07/27/2026 21:59 | 1497 | 8.03 |
| 07/27/2026 21:59 | 3 | 8.03 |
| 07/27/2026 21:59 | 1302 | 8.03 |
| 07/27/2026 21:59 | 2700 | 8.03 |
| 07/27/2026 21:59 | 2698 | 8.025 |
| 07/27/2026 21:59 | 1000 | 8.025 |
| 07/27/2026 21:59 | 60 | 8.025 |
| 07/27/2026 21:59 | 600 | 8.025 |
| 07/27/2026 21:59 | 300 | 8.025 |
| 07/27/2026 21:59 | 300 | 8.025 |
| 07/27/2026 21:59 | 300 | 8.025 |
| 07/27/2026 21:59 | 500 | 8.025 |
| 07/27/2026 21:59 | 200 | 8.03 |
| 07/27/2026 21:59 | 2000 | 8.03 |
| 07/27/2026 21:59 | 95 | 8.03 |
| 07/27/2026 21:59 | 36 | 8.03 |
| 07/27/2026 21:59 | 36 | 8.03 |
| 07/27/2026 21:59 | 2700 | 8.03 |
| 07/27/2026 21:59 | 600 | 8.03 |
| 07/27/2026 21:59 | 700 | 8.03 |
| 07/27/2026 21:59 | 300 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.03 |
| 07/27/2026 21:59 | 200 | 8.03 |
| 07/27/2026 21:59 | 751 | 8.03 |
| 07/27/2026 21:59 | 118 | 8.03 |
| 07/27/2026 21:59 | 1400 | 8.025 |
| 07/27/2026 21:59 | 4582 | 8.03 |
| 07/27/2026 21:59 | 15 | 8.03 |
| 07/27/2026 21:59 | 2700 | 8.03 |
| 07/27/2026 21:59 | 800 | 8.03 |
| 07/27/2026 21:59 | 600 | 8.03 |
| 07/27/2026 21:59 | 200 | 8.03 |
| 07/27/2026 21:59 | 2500 | 8.03 |
| 07/27/2026 21:59 | 400 | 8.03 |
| 07/27/2026 21:59 | 300 | 8.03 |
| 07/27/2026 21:59 | 617 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.03 |
| 07/27/2026 21:59 | 600 | 8.03 |
| 07/27/2026 21:59 | 1183 | 8.03 |
| 07/27/2026 21:59 | 600 | 8.03 |
| 07/27/2026 21:59 | 200 | 8.03 |
| 07/27/2026 21:59 | 700 | 8.03 |
| 07/27/2026 21:59 | 2257 | 8.03 |
| 07/27/2026 21:59 | 61 | 8.03 |
| 07/27/2026 21:59 | 300 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.03 |
| 07/27/2026 21:59 | 300 | 8.03 |
| 07/27/2026 21:59 | 2700 | 8.03 |
| 07/27/2026 21:59 | 10 | 8.03 |
| 07/27/2026 21:59 | 2500 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.03 |
| 07/27/2026 21:59 | 407 | 8.03 |
| 07/27/2026 21:59 | 93 | 8.03 |
| 07/27/2026 21:59 | 500 | 8.03 |
| 07/27/2026 21:59 | 2500 | 8.03 |
| 07/27/2026 21:59 | 500 | 8.03 |
| 07/27/2026 21:59 | 500 | 8.03 |
| 07/27/2026 21:59 | 120 | 8.03 |
| 07/27/2026 21:59 | 87 | 8.03 |
| 07/27/2026 21:59 | 413 | 8.03 |
| 07/27/2026 21:59 | 500 | 8.03 |
| 07/27/2026 21:59 | 500 | 8.03 |
| 07/27/2026 21:59 | 500 | 8.03 |
| 07/27/2026 21:59 | 500 | 8.03 |
| 07/27/2026 21:59 | 287 | 8.03 |
| 07/27/2026 21:59 | 2000 | 8.03 |
| 07/27/2026 21:59 | 205 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.03 |
| 07/27/2026 21:59 | 1695 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.03 |
| 07/27/2026 21:59 | 1700 | 8.03 |
| 07/27/2026 21:59 | 3200 | 8.03 |
| 07/27/2026 21:59 | 200 | 8.03 |
| 07/27/2026 21:59 | 900 | 8.03 |
| 07/27/2026 21:59 | 5400 | 8.03 |
| 07/27/2026 21:59 | 5 | 8.03 |
| 07/27/2026 21:59 | 1700 | 8.03 |
| 07/27/2026 21:59 | 200 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 10 | 8.035 |
| 07/27/2026 21:59 | 10 | 8.035 |
| 07/27/2026 21:59 | 200 | 8.04 |
| 07/27/2026 21:59 | 2700 | 8.04 |
| 07/27/2026 21:59 | 2419 | 8.04 |
| 07/27/2026 21:59 | 600 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 300 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 700 | 8.04 |
| 07/27/2026 21:59 | 300 | 8.04 |
| 07/27/2026 21:59 | 600 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 600 | 8.04 |
| 07/27/2026 21:59 | 2700 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 550 | 8.04 |
| 07/27/2026 21:59 | 50 | 8.04 |
| 07/27/2026 21:59 | 500 | 8.04 |
| 07/27/2026 21:59 | 61 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 208 | 8.04 |
| 07/27/2026 21:59 | 300 | 8.04 |
| 07/27/2026 21:59 | 998 | 8.04 |
| 07/27/2026 21:59 | 300 | 8.04 |
| 07/27/2026 21:59 | 4898 | 8.04 |
| 07/27/2026 21:59 | 1300 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 300 | 8.04 |
| 07/27/2026 21:59 | 700 | 8.04 |
| 07/27/2026 21:59 | 421 | 8.04 |
| 07/27/2026 21:59 | 378 | 8.04 |
| 07/27/2026 21:59 | 2700 | 8.04 |
| 07/27/2026 21:59 | 2700 | 8.04 |
| 07/27/2026 21:59 | 700 | 8.04 |
| 07/27/2026 21:59 | 294 | 8.04 |
| 07/27/2026 21:59 | 500 | 8.04 |
| 07/27/2026 21:59 | 900 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 900 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.045 |
| 07/27/2026 21:59 | 1400 | 8.045 |
| 07/27/2026 21:59 | 100 | 8.05 |
| 07/27/2026 21:59 | 300 | 8.05 |
| 07/27/2026 21:59 | 4400 | 8.05 |
| 07/27/2026 21:59 | 4 | 8.05 |
| 07/27/2026 21:59 | 205 | 8.05 |
| 07/27/2026 21:59 | 20 | 8.05 |
| 07/27/2026 21:59 | 938 | 8.05 |
| 07/27/2026 21:59 | 6361 | 8.05 |
| 07/27/2026 21:59 | 385 | 8.05 |
| 07/27/2026 21:59 | 100 | 8.05 |
| 07/27/2026 21:59 | 92 | 8.05 |
| 07/27/2026 21:59 | 2057 | 8.05 |
| 07/27/2026 21:59 | 1700 | 8.05 |
| 07/27/2026 21:59 | 2100 | 8.05 |
| 07/27/2026 21:59 | 100 | 8.055 |
| 07/27/2026 21:59 | 540 | 8.055 |
| 07/27/2026 21:59 | 100 | 8.055 |
| 07/27/2026 21:59 | 100 | 8.055 |
| 07/27/2026 21:59 | 300 | 8.055 |
| 07/27/2026 21:59 | 100 | 8.055 |
| 07/27/2026 21:59 | 100 | 8.055 |
| 07/27/2026 21:59 | 100 | 8.055 |
| 07/27/2026 21:59 | 73 | 8.055 |
| 07/27/2026 21:59 | 2 | 8.055 |
| 07/27/2026 21:59 | 13 | 8.055 |
| 07/27/2026 21:59 | 2 | 8.055 |
| 07/27/2026 21:59 | 300 | 8.055 |
| 07/27/2026 21:59 | 700 | 8.055 |
| 07/27/2026 21:59 | 525 | 8.055 |
| 07/27/2026 21:59 | 175 | 8.055 |
| 07/27/2026 21:59 | 425 | 8.055 |
| 07/27/2026 21:59 | 100 | 8.055 |
| 07/27/2026 21:59 | 975 | 8.055 |
| 07/27/2026 21:59 | 100 | 8.055 |
| 07/27/2026 21:59 | 4 | 8.055 |
| 07/27/2026 21:59 | 1 | 8.055 |
| 07/27/2026 21:59 | 2 | 8.055 |
| 07/27/2026 21:59 | 550 | 8.055 |
| 07/27/2026 21:59 | 550 | 8.055 |
| 07/27/2026 21:59 | 550 | 8.055 |
| 07/27/2026 21:59 | 350 | 8.055 |
| 07/27/2026 21:59 | 150 | 8.055 |
| 07/27/2026 21:59 | 400 | 8.055 |
| 07/27/2026 21:59 | 1 | 8.055 |
| 07/27/2026 21:59 | 1190 | 8.055 |
| 07/27/2026 21:59 | 10 | 8.055 |
| 07/27/2026 21:59 | 100 | 8.06 |
| 07/27/2026 21:59 | 850 | 8.06 |
| 07/27/2026 21:59 | 100 | 8.06 |
| 07/27/2026 21:59 | 100 | 8.06 |
| 07/27/2026 21:59 | 500 | 8.06 |
| 07/27/2026 21:59 | 6 | 8.06 |
| 07/27/2026 21:59 | 1763 | 8.06 |
| 07/27/2026 21:59 | 47 | 8.06 |
| 07/27/2026 21:59 | 2757 | 8.06 |
| 07/27/2026 21:59 | 120 | 8.06 |
| 07/27/2026 21:59 | 81 | 8.06 |
| 07/27/2026 21:59 | 100 | 8.06 |
| 07/27/2026 21:59 | 100 | 8.06 |
| 07/27/2026 21:59 | 5 | 8.06 |
| 07/27/2026 21:59 | 990 | 8.06 |
| 07/27/2026 21:59 | 900 | 8.06 |
| 07/27/2026 21:59 | 2100 | 8.06 |
| 07/27/2026 21:59 | 100 | 8.065 |
| 07/27/2026 21:59 | 100 | 8.065 |
| 07/27/2026 21:59 | 100 | 8.065 |
| 07/27/2026 21:59 | 90 | 8.065 |
| 07/27/2026 21:59 | 10 | 8.065 |
| 07/27/2026 21:59 | 100 | 8.065 |
| 07/27/2026 21:59 | 800 | 8.07 |
| 07/27/2026 21:59 | 100 | 8.07 |
| 07/27/2026 21:59 | 100 | 8.07 |
| 07/27/2026 21:59 | 403 | 8.07 |
| 07/27/2026 21:59 | 2544 | 8.07 |
| 07/27/2026 21:59 | 305 | 8.07 |
| 07/27/2026 21:59 | 544 | 8.07 |
| 07/27/2026 21:59 | 672 | 8.07 |
| 07/27/2026 21:59 | 100 | 8.07 |
| 07/27/2026 21:59 | 494 | 8.07 |
| 07/27/2026 21:59 | 201 | 8.07 |
| 07/27/2026 21:59 | 199 | 8.07 |
| 07/27/2026 21:59 | 100 | 8.075 |
| 07/27/2026 21:59 | 100 | 8.075 |
| 07/27/2026 21:59 | 100 | 8.075 |
| 07/27/2026 21:59 | 100 | 8.075 |
| 07/27/2026 21:59 | 100 | 8.075 |
| 07/27/2026 21:59 | 100 | 8.075 |
| 07/27/2026 21:59 | 1 | 8.075 |
| 07/27/2026 21:59 | 156 | 8.075 |
| 07/27/2026 21:59 | 100 | 8.075 |
| 07/27/2026 21:59 | 100 | 8.075 |
| 07/27/2026 21:59 | 100 | 8.075 |
| 07/27/2026 21:59 | 250 | 8.075 |
| 07/27/2026 21:59 | 250 | 8.075 |
| 07/27/2026 21:59 | 300 | 8.075 |
| 07/27/2026 21:59 | 100 | 8.075 |
| 07/27/2026 21:59 | 100 | 8.08 |
| 07/27/2026 21:59 | 11 | 8.08 |
| 07/27/2026 21:59 | 100 | 8.08 |
| 07/27/2026 21:59 | 323 | 8.08 |
| 07/27/2026 21:59 | 177 | 8.08 |
| 07/27/2026 21:59 | 100 | 8.08 |
| 07/27/2026 21:59 | 2663 | 8.08 |
| 07/27/2026 21:59 | 3 | 8.08 |
| 07/27/2026 21:59 | 1 | 8.08 |
| 07/27/2026 21:59 | 3 | 8.08 |
| 07/27/2026 21:59 | 687 | 8.08 |
| 07/27/2026 21:59 | 200 | 8.08 |
| 07/27/2026 21:59 | 700 | 8.08 |
| 07/27/2026 21:59 | 2 | 8.08 |
| 07/27/2026 21:59 | 200 | 8.08 |
| 07/27/2026 21:59 | 669 | 8.08 |
| 07/27/2026 21:59 | 5 | 8.08 |
| 07/27/2026 21:59 | 3 | 8.08 |
| 07/27/2026 21:59 | 4 | 8.08 |
| 07/27/2026 21:59 | 79 | 8.08 |
| 07/27/2026 21:59 | 100 | 8.08 |
| 07/27/2026 21:59 | 100 | 8.08 |
| 07/27/2026 21:59 | 5 | 8.08 |
| 07/27/2026 21:59 | 400 | 8.08 |
| 07/27/2026 21:59 | 100 | 8.085 |
| 07/27/2026 21:59 | 100 | 8.085 |
| 07/27/2026 21:59 | 90 | 8.085 |
| 07/27/2026 21:59 | 100 | 8.085 |
| 07/27/2026 21:59 | 10 | 8.085 |
| 07/27/2026 21:59 | 100 | 8.085 |
| 07/27/2026 21:59 | 100 | 8.085 |
| 07/27/2026 21:59 | 50 | 8.085 |
| 07/27/2026 21:59 | 100 | 8.085 |
| 07/27/2026 21:59 | 7 | 8.085 |
| 07/27/2026 21:59 | 93 | 8.085 |
| 07/27/2026 21:59 | 100 | 8.085 |
| 07/27/2026 21:59 | 7 | 8.085 |
| 07/27/2026 21:59 | 100 | 8.085 |
| 07/27/2026 21:58 | 100 | 8.085 |
| 07/27/2026 21:58 | 100 | 8.085 |
| 07/27/2026 21:58 | 100 | 8.085 |
| 07/27/2026 21:58 | 50 | 8.085 |
| 07/27/2026 21:58 | 100 | 8.085 |
| 07/27/2026 21:58 | 100 | 8.085 |
| 07/27/2026 21:58 | 10 | 8.085 |
| 07/27/2026 21:58 | 100 | 8.085 |
| 07/27/2026 21:58 | 100 | 8.085 |
| 07/27/2026 21:58 | 100 | 8.085 |
| 07/27/2026 21:58 | 100 | 8.085 |
| 07/27/2026 21:58 | 1 | 8.085 |
| 07/27/2026 21:58 | 100 | 8.085 |
| 07/27/2026 21:58 | 70 | 8.085 |
| 07/27/2026 21:58 | 30 | 8.085 |
| 07/27/2026 21:58 | 100 | 8.085 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 200 | 8.09 |
| 07/27/2026 21:58 | 2700 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 1458 | 8.09 |
| 07/27/2026 21:58 | 400 | 8.09 |
| 07/27/2026 21:58 | 344 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 98 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 2 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 208 | 8.09 |
| 07/27/2026 21:58 | 300 | 8.09 |
| 07/27/2026 21:58 | 198 | 8.09 |
| 07/27/2026 21:58 | 300 | 8.09 |
| 07/27/2026 21:58 | 300 | 8.09 |
| 07/27/2026 21:58 | 700 | 8.09 |
| 07/27/2026 21:58 | 98 | 8.09 |
| 07/27/2026 21:58 | 2 | 8.09 |
| 07/27/2026 21:58 | 1474 | 8.09 |
| 07/27/2026 21:58 | 180 | 8.09 |
| 07/27/2026 21:58 | 300 | 8.09 |
| 07/27/2026 21:58 | 700 | 8.09 |
| 07/27/2026 21:58 | 200 | 8.09 |
| 07/27/2026 21:58 | 300 | 8.09 |
| 07/27/2026 21:58 | 700 | 8.09 |
| 07/27/2026 21:58 | 200 | 8.09 |
| 07/27/2026 21:58 | 2677 | 8.09 |
| 07/27/2026 21:58 | 700 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 300 | 8.09 |
| 07/27/2026 21:58 | 1300 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 300 | 8.09 |
| 07/27/2026 21:58 | 500 | 8.085 |
| 07/27/2026 21:58 | 4 | 8.085 |
| 07/27/2026 21:58 | 4 | 8.085 |
| 07/27/2026 21:58 | 4 | 8.085 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 2800 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 1500 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 421 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 2 | 8.09 |
| 07/27/2026 21:58 | 3800 | 8.09 |
| 07/27/2026 21:58 | 1200 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 595 | 8.09 |
| 07/27/2026 21:58 | 2 | 8.09 |
| 07/27/2026 21:58 | 6 | 8.09 |
| 07/27/2026 21:58 | 400 | 8.09 |
| 07/27/2026 21:58 | 179 | 8.09 |
| 07/27/2026 21:58 | 19 | 8.09 |
| 07/27/2026 21:58 | 4300 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 200 | 8.09 |
| 07/27/2026 21:58 | 200 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 26 | 8.09 |
| 07/27/2026 21:58 | 15 | 8.09 |
| 07/27/2026 21:58 | 600 | 8.09 |
| 07/27/2026 21:58 | 12 | 8.09 |
| 07/27/2026 21:58 | 700 | 8.09 |
| 07/27/2026 21:58 | 1600 | 8.09 |
| 07/27/2026 21:58 | 90 | 8.09 |
| 07/27/2026 21:58 | 200 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 1700 | 8.09 |
| 07/27/2026 21:58 | 11 | 8.09 |
| 07/27/2026 21:58 | 436 | 8.09 |
| 07/27/2026 21:58 | 6 | 8.09 |
| 07/27/2026 21:58 | 900 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 7 | 8.09 |
| 07/27/2026 21:58 | 2000 | 8.09 |
| 07/27/2026 21:58 | 200 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 2100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 11 | 8.09 |
| 07/27/2026 21:58 | 78 | 8.09 |
| 07/27/2026 21:58 | 122 | 8.09 |
| 07/27/2026 21:58 | 78 | 8.09 |
| 07/27/2026 21:58 | 22 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 79 | 8.09 |
| 07/27/2026 21:58 | 200 | 8.09 |
| 07/27/2026 21:58 | 221 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 6 | 8.09 |
| 07/27/2026 21:58 | 81 | 8.09 |
| 07/27/2026 21:58 | 15 | 8.09 |
| 07/27/2026 21:58 | 6 | 8.09 |
| 07/27/2026 21:58 | 1213 | 8.09 |
| 07/27/2026 21:58 | 2187 | 8.09 |
| 07/27/2026 21:58 | 200 | 8.09 |
| 07/27/2026 21:58 | 1400 | 8.09 |
| 07/27/2026 21:58 | 6 | 8.09 |
| 07/27/2026 21:58 | 10 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 2197 | 8.09 |
| 07/27/2026 21:58 | 1092 | 8.09 |
| 07/27/2026 21:58 | 200 | 8.09 |
| 07/27/2026 21:58 | 811 | 8.09 |
| 07/27/2026 21:58 | 35 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 12 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 8 | 8.09 |
| 07/27/2026 21:58 | 92 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 17 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 12 | 8.09 |
| 07/27/2026 21:58 | 300 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 30 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 549 | 8.09 |
| 07/27/2026 21:58 | 38 | 8.09 |
| 07/27/2026 21:58 | 1400 | 8.09 |
| 07/27/2026 21:58 | 1100 | 8.09 |
| 07/27/2026 21:58 | 589 | 8.09 |
| 07/27/2026 21:58 | 11 | 8.09 |
| 07/27/2026 21:58 | 884 | 8.09 |
| 07/27/2026 21:58 | 10 | 8.09 |
| 07/27/2026 21:58 | 806 | 8.09 |
| 07/27/2026 21:58 | 26 | 8.09 |
| 07/27/2026 21:58 | 10 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 19 | 8.09 |
| 07/27/2026 21:58 | 12 | 8.09 |
| 07/27/2026 21:58 | 1058 | 8.09 |
| 07/27/2026 21:58 | 2011 | 8.09 |
| 07/27/2026 21:58 | 431 | 8.09 |
| 07/27/2026 21:58 | 500 | 8.09 |
| 07/27/2026 21:58 | 5102 | 8.09 |
| 07/27/2026 21:58 | 6033 | 8.09 |
| 07/27/2026 21:58 | 2011 | 8.09 |
| 07/27/2026 21:58 | 5154 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 6 | 8.09 |
| 07/27/2026 21:58 | 400 | 8.09 |
| 07/27/2026 21:58 | 400 | 8.09 |
| 07/27/2026 21:58 | 30 | 8.09 |
| 07/27/2026 21:58 | 42 | 8.09 |
| 07/27/2026 21:58 | 5 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 12 | 8.09 |
| 07/27/2026 21:58 | 68 | 8.09 |
| 07/27/2026 21:58 | 81 | 8.09 |
| 07/27/2026 21:58 | 100 | 8.09 |
| 07/27/2026 21:58 | 99 | 8.09 |
| 07/27/2026 21:58 | 72 | 8.095 |
| 07/27/2026 21:58 | 28 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 205 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 1000 | 8.095 |
| 07/27/2026 21:58 | 90 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 400 | 8.095 |
| 07/27/2026 21:58 | 41 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 1187 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 10 | 8.095 |
| 07/27/2026 21:58 | 50 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 13 | 8.095 |
| 07/27/2026 21:58 | 24 | 8.095 |
| 07/27/2026 21:58 | 1 | 8.095 |
| 07/27/2026 21:58 | 99 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 72 | 8.095 |
| 07/27/2026 21:58 | 4 | 8.095 |
| 07/27/2026 21:58 | 200 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 1 | 8.095 |
| 07/27/2026 21:58 | 99 | 8.095 |
| 07/27/2026 21:58 | 46 | 8.095 |
| 07/27/2026 21:58 | 50 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 4 | 8.095 |
| 07/27/2026 21:58 | 1 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 96 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 4 | 8.095 |
| 07/27/2026 21:58 | 24 | 8.095 |
| 07/27/2026 21:58 | 22 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 78 | 8.095 |
| 07/27/2026 21:58 | 22 | 8.095 |
| 07/27/2026 21:58 | 13 | 8.095 |
| 07/27/2026 21:58 | 3 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 97 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 200 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 500 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 1 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 101 | 8.09 |
| 07/27/2026 21:58 | 14 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 200 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 6 | 8.095 |
| 07/27/2026 21:58 | 300 | 8.095 |
| 07/27/2026 21:58 | 5 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 131 | 8.095 |
| 07/27/2026 21:58 | 85 | 8.095 |
| 07/27/2026 21:58 | 115 | 8.095 |
| 07/27/2026 21:58 | 200 | 8.095 |
| 07/27/2026 21:58 | 25 | 8.095 |
| 07/27/2026 21:58 | 10 | 8.095 |
| 07/27/2026 21:58 | 200 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.095 |
| 07/27/2026 21:58 | 10 | 8.095 |
| 07/27/2026 21:58 | 19 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:58 | 3 | 8.10 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:58 | 2 | 8.10 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:58 | 1 | 8.10 |
| 07/27/2026 21:58 | 1 | 8.10 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:58 | 75 | 8.10 |
| 07/27/2026 21:58 | 25 | 8.10 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:58 | 75 | 8.10 |
| 07/27/2026 21:58 | 25 | 8.10 |
| 07/27/2026 21:58 | 96 | 8.10 |
| 07/27/2026 21:58 | 4 | 8.095 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:58 | 100 | 8.10 |
| 07/27/2026 21:57 | 100 | 8.095 |
| 07/27/2026 21:57 | 100 | 8.095 |
| 07/27/2026 21:57 | 100 | 8.095 |
| 07/27/2026 21:57 | 100 | 8.10 |
| 07/27/2026 21:57 | 99 | 8.10 |
| 07/27/2026 21:57 | 1 | 8.10 |
| 07/27/2026 21:57 | 100 | 8.10 |
| 07/27/2026 21:57 | 100 | 8.10 |
| 07/27/2026 21:57 | 10 | 8.095 |
| 07/27/2026 21:57 | 100 | 8.10 |
| 07/27/2026 21:57 | 83 | 8.10 |
| 07/27/2026 21:57 | 10 | 8.10 |
| 07/27/2026 21:57 | 7 | 8.10 |
| 07/27/2026 21:57 | 68 | 8.10 |
| 07/27/2026 21:57 | 22 | 8.10 |
| 07/27/2026 21:57 | 10 | 8.10 |
| 07/27/2026 21:57 | 100 | 8.095 |
| 07/27/2026 21:57 | 100 | 8.095 |
| 07/27/2026 21:57 | 70 | 8.095 |
| 07/27/2026 21:57 | 30 | 8.095 |
| 07/27/2026 21:57 | 100 | 8.095 |
| 07/27/2026 21:57 | 100 | 8.095 |
| 07/27/2026 21:57 | 100 | 8.095 |
| 07/27/2026 21:57 | 100 | 8.095 |
| 07/27/2026 21:57 | 100 | 8.095 |
| 07/27/2026 21:57 | 300 | 8.095 |
| 07/27/2026 21:57 | 2 | 8.09 |
| 07/27/2026 21:57 | 1000 | 8.09 |
| 07/27/2026 21:57 | 1530 | 8.09 |
| 07/27/2026 21:57 | 100 | 8.09 |
| 07/27/2026 21:57 | 100 | 8.09 |
| 07/27/2026 21:57 | 100 | 8.09 |
| 07/27/2026 21:57 | 1 | 8.09 |
| 07/27/2026 21:57 | 69 | 8.09 |
| 07/27/2026 21:57 | 31 | 8.09 |
| 07/27/2026 21:57 | 1200 | 8.08 |
| 07/27/2026 21:57 | 4 | 8.08 |
| 07/27/2026 21:57 | 95 | 8.08 |
| 07/27/2026 21:57 | 1300 | 8.08 |
| 07/27/2026 21:57 | 300 | 8.08 |
| 07/27/2026 21:57 | 1000 | 8.08 |
| 07/27/2026 21:57 | 4936 | 8.08 |
| 07/27/2026 21:57 | 100 | 8.08 |
| 07/27/2026 21:57 | 100 | 8.08 |
| 07/27/2026 21:57 | 9 | 8.08 |
| 07/27/2026 21:57 | 9 | 8.08 |
| 07/27/2026 21:57 | 307 | 8.08 |
| 07/27/2026 21:57 | 7034 | 8.08 |
| 07/27/2026 21:57 | 5 | 8.08 |
| 07/27/2026 21:57 | 100 | 8.08 |
| 07/27/2026 21:57 | 20 | 8.08 |
| 07/27/2026 21:57 | 1400 | 8.08 |
| 07/27/2026 21:57 | 56 | 8.08 |
| 07/27/2026 21:57 | 800 | 8.08 |
| 07/27/2026 21:57 | 1700 | 8.08 |
| 07/27/2026 21:57 | 3417 | 8.08 |
| 07/27/2026 21:57 | 100 | 8.08 |
| 07/27/2026 21:57 | 100 | 8.08 |
| 07/27/2026 21:57 | 100 | 8.08 |
| 07/27/2026 21:57 | 100 | 8.075 |
| 07/27/2026 21:57 | 10 | 8.075 |
| 07/27/2026 21:57 | 183 | 8.08 |
| 07/27/2026 21:57 | 100 | 8.08 |
| 07/27/2026 21:57 | 100 | 8.08 |
| 07/27/2026 21:57 | 100 | 8.075 |
| 07/27/2026 21:57 | 100 | 8.075 |
| 07/27/2026 21:57 | 107 | 8.075 |
| 07/27/2026 21:57 | 100 | 8.075 |
| 07/27/2026 21:57 | 100 | 8.08 |
| 07/27/2026 21:57 | 100 | 8.08 |
| 07/27/2026 21:57 | 100 | 8.08 |
| 07/27/2026 21:57 | 100 | 8.075 |
| 07/27/2026 21:57 | 66 | 8.075 |
| 07/27/2026 21:57 | 16 | 8.075 |
| 07/27/2026 21:57 | 26 | 8.075 |
| 07/27/2026 21:57 | 100 | 8.075 |
| 07/27/2026 21:57 | 100 | 8.075 |
| 07/27/2026 21:57 | 139 | 8.075 |
| 07/27/2026 21:57 | 100 | 8.075 |
| 07/27/2026 21:57 | 100 | 8.07 |
| 07/27/2026 21:57 | 100 | 8.07 |
| 07/27/2026 21:57 | 100 | 8.07 |
| 07/27/2026 21:57 | 11 | 8.07 |
| 07/27/2026 21:57 | 800 | 8.07 |
| 07/27/2026 21:57 | 800 | 8.07 |
| 07/27/2026 21:57 | 31 | 8.07 |
| 07/27/2026 21:57 | 188 | 8.07 |
| 07/27/2026 21:57 | 12 | 8.07 |
| 07/27/2026 21:57 | 100 | 8.07 |
| 07/27/2026 21:57 | 100 | 8.07 |
| 07/27/2026 21:57 | 100 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.065 |
| 07/27/2026 21:56 | 40 | 8.065 |
| 07/27/2026 21:56 | 18 | 8.065 |
| 07/27/2026 21:56 | 113 | 8.065 |
| 07/27/2026 21:56 | 100 | 8.065 |
| 07/27/2026 21:56 | 10 | 8.065 |
| 07/27/2026 21:56 | 100 | 8.065 |
| 07/27/2026 21:56 | 182 | 8.065 |
| 07/27/2026 21:56 | 100 | 8.065 |
| 07/27/2026 21:56 | 100 | 8.065 |
| 07/27/2026 21:56 | 200 | 8.065 |
| 07/27/2026 21:56 | 200 | 8.065 |
| 07/27/2026 21:56 | 100 | 8.065 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 800 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 1 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 500 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 183 | 8.06 |
| 07/27/2026 21:56 | 17 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 391 | 8.06 |
| 07/27/2026 21:56 | 7 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 1785 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.065 |
| 07/27/2026 21:56 | 15 | 8.06 |
| 07/27/2026 21:56 | 400 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 300 | 8.06 |
| 07/27/2026 21:56 | 2100 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 1273 | 8.06 |
| 07/27/2026 21:56 | 27 | 8.06 |
| 07/27/2026 21:56 | 1000 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 96 | 8.06 |
| 07/27/2026 21:56 | 200 | 8.06 |
| 07/27/2026 21:56 | 68 | 8.06 |
| 07/27/2026 21:56 | 800 | 8.06 |
| 07/27/2026 21:56 | 800 | 8.06 |
| 07/27/2026 21:56 | 31 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 800 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 10 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 10 | 8.055 |
| 07/27/2026 21:56 | 113 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 87 | 8.055 |
| 07/27/2026 21:56 | 13 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 13 | 8.055 |
| 07/27/2026 21:56 | 12 | 8.055 |
| 07/27/2026 21:56 | 150 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 700 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 550 | 8.055 |
| 07/27/2026 21:56 | 1400 | 8.05 |
| 07/27/2026 21:56 | 853 | 8.05 |
| 07/27/2026 21:56 | 300 | 8.05 |
| 07/27/2026 21:56 | 400 | 8.045 |
| 07/27/2026 21:56 | 1000 | 8.04 |
| 07/27/2026 21:56 | 900 | 8.04 |
| 07/27/2026 21:56 | 494 | 8.04 |
| 07/27/2026 21:56 | 900 | 8.04 |
| 07/27/2026 21:56 | 846 | 8.04 |
| 07/27/2026 21:56 | 144 | 8.04 |
| 07/27/2026 21:56 | 108 | 8.04 |
| 07/27/2026 21:56 | 1152 | 8.04 |
| 07/27/2026 21:56 | 300 | 8.04 |
| 07/27/2026 21:56 | 696 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 1223 | 8.04 |
| 07/27/2026 21:56 | 600 | 8.04 |
| 07/27/2026 21:56 | 800 | 8.04 |
| 07/27/2026 21:56 | 200 | 8.04 |
| 07/27/2026 21:56 | 1200 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 300 | 8.04 |
| 07/27/2026 21:56 | 134 | 8.04 |
| 07/27/2026 21:56 | 200 | 8.04 |
| 07/27/2026 21:56 | 1008 | 8.04 |
| 07/27/2026 21:56 | 1300 | 8.04 |
| 07/27/2026 21:56 | 385 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 437 | 8.04 |
| 07/27/2026 21:56 | 388 | 8.04 |
| 07/27/2026 21:56 | 389 | 8.04 |
| 07/27/2026 21:56 | 2509 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 13 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 2100 | 8.04 |
| 07/27/2026 21:56 | 300 | 8.04 |
| 07/27/2026 21:56 | 2308 | 8.04 |
| 07/27/2026 21:56 | 1314 | 8.04 |
| 07/27/2026 21:56 | 2296 | 8.045 |
| 07/27/2026 21:56 | 10 | 8.045 |
| 07/27/2026 21:56 | 10 | 8.045 |
| 07/27/2026 21:56 | 786 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 1000 | 8.04 |
| 07/27/2026 21:56 | 600 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 500 | 8.04 |
| 07/27/2026 21:56 | 200 | 8.04 |
| 07/27/2026 21:56 | 200 | 8.04 |
| 07/27/2026 21:56 | 200 | 8.04 |
| 07/27/2026 21:56 | 600 | 8.04 |
| 07/27/2026 21:56 | 600 | 8.04 |
| 07/27/2026 21:56 | 400 | 8.04 |
| 07/27/2026 21:56 | 200 | 8.04 |
| 07/27/2026 21:56 | 915 | 8.04 |
| 07/27/2026 21:56 | 3408 | 8.04 |
| 07/27/2026 21:56 | 385 | 8.04 |
| 07/27/2026 21:56 | 500 | 8.04 |
| 07/27/2026 21:56 | 400 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 1100 | 8.04 |
| 07/27/2026 21:56 | 300 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 1200 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 15 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 23 | 8.04 |
| 07/27/2026 21:56 | 10 | 8.04 |
| 07/27/2026 21:56 | 200 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 6 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 500 | 8.04 |
| 07/27/2026 21:56 | 900 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 1655 | 8.04 |
| 07/27/2026 21:56 | 845 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.05 |
| 07/27/2026 21:56 | 369 | 8.05 |
| 07/27/2026 21:56 | 12 | 8.05 |
| 07/27/2026 21:56 | 500 | 8.05 |
| 07/27/2026 21:56 | 852 | 8.05 |
| 07/27/2026 21:56 | 2500 | 8.05 |
| 07/27/2026 21:56 | 158 | 8.05 |
| 07/27/2026 21:56 | 1042 | 8.05 |
| 07/27/2026 21:56 | 3000 | 8.05 |
| 07/27/2026 21:56 | 1591 | 8.05 |
| 07/27/2026 21:56 | 100 | 8.05 |
| 07/27/2026 21:56 | 300 | 8.05 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 400 | 8.055 |
| 07/27/2026 21:56 | 14 | 8.055 |
| 07/27/2026 21:56 | 24 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 10 | 8.055 |
| 07/27/2026 21:56 | 17 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 200 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 16 | 8.055 |
| 07/27/2026 21:56 | 17 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 100 | 8.055 |
| 07/27/2026 21:56 | 917 | 8.05 |
| 07/27/2026 21:56 | 1000 | 8.05 |
| 07/27/2026 21:56 | 100 | 8.05 |
| 07/27/2026 21:56 | 172 | 8.05 |
| 07/27/2026 21:56 | 128 | 8.05 |
| 07/27/2026 21:56 | 200 | 8.05 |
| 07/27/2026 21:56 | 1370 | 8.05 |
| 07/27/2026 21:56 | 10 | 8.05 |
| 07/27/2026 21:56 | 100 | 8.05 |
| 07/27/2026 21:56 | 848 | 8.04 |
| 07/27/2026 21:56 | 20 | 8.04 |
| 07/27/2026 21:56 | 1100 | 8.04 |
| 07/27/2026 21:56 | 300 | 8.04 |
| 07/27/2026 21:56 | 200 | 8.04 |
| 07/27/2026 21:56 | 158 | 8.04 |
| 07/27/2026 21:56 | 742 | 8.04 |
| 07/27/2026 21:56 | 84 | 8.04 |
| 07/27/2026 21:56 | 400 | 8.04 |
| 07/27/2026 21:56 | 200 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 584 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 300 | 8.03 |
| 07/27/2026 21:56 | 58 | 8.02 |
| 07/27/2026 21:56 | 6 | 8.02 |
| 07/27/2026 21:56 | 6 | 8.02 |
| 07/27/2026 21:56 | 69 | 8.02 |
| 07/27/2026 21:56 | 31 | 8.02 |
| 07/27/2026 21:56 | 2 | 8.02 |
| 07/27/2026 21:56 | 6 | 8.02 |
| 07/27/2026 21:56 | 100 | 8.02 |
| 07/27/2026 21:56 | 109 | 8.02 |
| 07/27/2026 21:56 | 100 | 8.025 |
| 07/27/2026 21:56 | 48 | 8.025 |
| 07/27/2026 21:56 | 15 | 8.025 |
| 07/27/2026 21:56 | 10 | 8.025 |
| 07/27/2026 21:56 | 27 | 8.025 |
| 07/27/2026 21:56 | 100 | 8.025 |
| 07/27/2026 21:56 | 200 | 8.025 |
| 07/27/2026 21:56 | 200 | 8.025 |
| 07/27/2026 21:56 | 51 | 8.025 |
| 07/27/2026 21:56 | 100 | 8.025 |
| 07/27/2026 21:56 | 1814 | 8.025 |
| 07/27/2026 21:56 | 450 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 85 | 8.03 |
| 07/27/2026 21:56 | 550 | 8.03 |
| 07/27/2026 21:56 | 600 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 379 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 2500 | 8.03 |
| 07/27/2026 21:56 | 300 | 8.03 |
| 07/27/2026 21:56 | 2139 | 8.03 |
| 07/27/2026 21:56 | 961 | 8.03 |
| 07/27/2026 21:56 | 2400 | 8.03 |
| 07/27/2026 21:56 | 1500 | 8.03 |
| 07/27/2026 21:56 | 2800 | 8.03 |
| 07/27/2026 21:56 | 200 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 96 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 400 | 8.03 |
| 07/27/2026 21:56 | 551 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 800 | 8.03 |
| 07/27/2026 21:56 | 32 | 8.03 |
| 07/27/2026 21:56 | 12 | 8.03 |
| 07/27/2026 21:56 | 900 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 800 | 8.03 |
| 07/27/2026 21:56 | 400 | 8.03 |
| 07/27/2026 21:56 | 91 | 8.03 |
| 07/27/2026 21:56 | 790 | 8.03 |
| 07/27/2026 21:56 | 10 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 300 | 8.03 |
| 07/27/2026 21:56 | 400 | 8.03 |
| 07/27/2026 21:56 | 500 | 8.03 |
| 07/27/2026 21:56 | 3200 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 1274 | 8.03 |
| 07/27/2026 21:56 | 839 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 1300 | 8.03 |
| 07/27/2026 21:56 | 2100 | 8.03 |
| 07/27/2026 21:56 | 12 | 8.035 |
| 07/27/2026 21:56 | 100 | 8.035 |
| 07/27/2026 21:56 | 6 | 8.035 |
| 07/27/2026 21:56 | 400 | 8.035 |
| 07/27/2026 21:56 | 300 | 8.035 |
| 07/27/2026 21:56 | 312 | 8.035 |
| 07/27/2026 21:56 | 1000 | 8.035 |
| 07/27/2026 21:56 | 2316 | 8.035 |
| 07/27/2026 21:56 | 800 | 8.035 |
| 07/27/2026 21:56 | 10 | 8.035 |
| 07/27/2026 21:56 | 21 | 8.035 |
| 07/27/2026 21:56 | 200 | 8.035 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.035 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 6 | 8.04 |
| 07/27/2026 21:56 | 4 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 13 | 8.04 |
| 07/27/2026 21:55 | 1 | 8.04 |
| 07/27/2026 21:55 | 1 | 8.04 |
| 07/27/2026 21:55 | 1 | 8.04 |
| 07/27/2026 21:55 | 1 | 8.04 |
| 07/27/2026 21:55 | 100 | 8.04 |
| 07/27/2026 21:55 | 100 | 8.04 |
| 07/27/2026 21:55 | 1 | 8.04 |
| 07/27/2026 21:55 | 100 | 8.04 |
| 07/27/2026 21:55 | 100 | 8.035 |
| 07/27/2026 21:55 | 18 | 8.035 |
| 07/27/2026 21:55 | 100 | 8.035 |
| 07/27/2026 21:55 | 16 | 8.035 |
| 07/27/2026 21:55 | 2 | 8.035 |
| 07/27/2026 21:55 | 100 | 8.035 |
| 07/27/2026 21:55 | 6 | 8.035 |
| 07/27/2026 21:55 | 100 | 8.035 |
| 07/27/2026 21:55 | 8 | 8.035 |
| 07/27/2026 21:55 | 13 | 8.035 |
| 07/27/2026 21:55 | 8 | 8.035 |
| 07/27/2026 21:55 | 31 | 8.035 |
| 07/27/2026 21:55 | 6 | 8.035 |
| 07/27/2026 21:55 | 300 | 8.035 |
| 07/27/2026 21:55 | 100 | 8.035 |
| 07/27/2026 21:55 | 37 | 8.035 |
| 07/27/2026 21:55 | 100 | 8.035 |
| 07/27/2026 21:55 | 190 | 8.035 |
| 07/27/2026 21:55 | 90 | 8.035 |
| 07/27/2026 21:55 | 10 | 8.035 |
| 07/27/2026 21:55 | 10 | 8.035 |
| 07/27/2026 21:55 | 100 | 8.03 |
| 07/27/2026 21:55 | 100 | 8.03 |
| 07/27/2026 21:55 | 200 | 8.03 |
| 07/27/2026 21:55 | 100 | 8.03 |
| 07/27/2026 21:55 | 100 | 8.03 |
| 07/27/2026 21:55 | 900 | 8.03 |
| 07/27/2026 21:55 | 200 | 8.03 |
| 07/27/2026 21:55 | 900 | 8.03 |
| 07/27/2026 21:55 | 1200 | 8.03 |
| 07/27/2026 21:55 | 700 | 8.03 |
| 07/27/2026 21:55 | 200 | 8.03 |
| 07/27/2026 21:55 | 91 | 8.03 |
| 07/27/2026 21:55 | 100 | 8.03 |
| 07/27/2026 21:55 | 9 | 8.03 |
| 07/27/2026 21:55 | 81 | 8.03 |
| 07/27/2026 21:55 | 19 | 8.03 |
| 07/27/2026 21:55 | 100 | 8.03 |
| 07/27/2026 21:55 | 100 | 8.03 |
| 07/27/2026 21:55 | 100 | 8.03 |
| 07/27/2026 21:55 | 100 | 8.03 |
| 07/27/2026 21:55 | 100 | 8.03 |
| 07/27/2026 21:55 | 52 | 8.03 |
| 07/27/2026 21:55 | 29 | 8.03 |
| 07/27/2026 21:55 | 100 | 8.03 |
| 07/27/2026 21:55 | 30 | 8.03 |
| 07/27/2026 21:55 | 70 | 8.03 |
| 07/27/2026 21:55 | 300 | 8.02 |
| 07/27/2026 21:55 | 100 | 8.02 |
| 07/27/2026 21:55 | 400 | 8.015 |
| 07/27/2026 21:55 | 100 | 8.02 |
| 07/27/2026 21:55 | 300 | 8.02 |
| 07/27/2026 21:55 | 100 | 8.02 |
| 07/27/2026 21:55 | 100 | 8.02 |
| 07/27/2026 21:55 | 441 | 8.02 |
| 07/27/2026 21:55 | 5559 | 8.02 |
| 07/27/2026 21:55 | 486 | 8.02 |
| 07/27/2026 21:55 | 20 | 8.015 |
| 07/27/2026 21:55 | 514 | 8.02 |
| 07/27/2026 21:55 | 486 | 8.02 |
| 07/27/2026 21:55 | 414 | 8.02 |
| 07/27/2026 21:55 | 198 | 8.01 |
| 07/27/2026 21:55 | 43 | 8.01 |
| 07/27/2026 21:55 | 663 | 8.01 |
| 07/27/2026 21:55 | 926 | 8.01 |
| 07/27/2026 21:55 | 97 | 8.01 |
| 07/27/2026 21:55 | 471 | 8.01 |
| 07/27/2026 21:55 | 400 | 8.01 |
| 07/27/2026 21:55 | 100 | 8.01 |
| 07/27/2026 21:55 | 200 | 8.01 |
| 07/27/2026 21:55 | 11200 | 8.00 |
| 07/27/2026 21:55 | 200 | 8.00 |
| 07/27/2026 21:55 | 15800 | 8.00 |
| 07/27/2026 21:55 | 200 | 8.00 |
| 07/27/2026 21:55 | 900 | 8.00 |
| 07/27/2026 21:55 | 200 | 8.00 |
| 07/27/2026 21:55 | 7 | 8.00 |
| 07/27/2026 21:55 | 8265 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 6996 | 8.00 |
| 07/27/2026 21:55 | 21 | 8.00 |
| 07/27/2026 21:55 | 18 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 800 | 8.00 |
| 07/27/2026 21:55 | 1700 | 8.00 |
| 07/27/2026 21:55 | 200 | 8.00 |
| 07/27/2026 21:55 | 300 | 8.00 |
| 07/27/2026 21:55 | 200 | 8.00 |
| 07/27/2026 21:55 | 200 | 8.00 |
| 07/27/2026 21:55 | 3 | 8.00 |
| 07/27/2026 21:55 | 1100 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 5641 | 8.00 |
| 07/27/2026 21:55 | 8106 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 1 | 8.00 |
| 07/27/2026 21:55 | 14 | 8.00 |
| 07/27/2026 21:55 | 41 | 8.00 |
| 07/27/2026 21:55 | 9 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 100 | 8.00 |
| 07/27/2026 21:55 | 90 | 8.00 |
| 07/27/2026 21:55 | 10 | 7.995 |
| 07/27/2026 21:55 | 98 | 8.00 |
| 07/27/2026 21:55 | 2 | 8.00 |
| 07/27/2026 21:55 | 100 | 7.995 |
| 07/27/2026 21:55 | 100 | 7.995 |
| 07/27/2026 21:55 | 193 | 7.995 |
| 07/27/2026 21:55 | 817 | 7.995 |
| 07/27/2026 21:55 | 1 | 7.99 |
| 07/27/2026 21:55 | 900 | 7.99 |
| 07/27/2026 21:55 | 300 | 7.99 |
| 07/27/2026 21:55 | 313 | 7.99 |
| 07/27/2026 21:55 | 100 | 7.99 |
| 07/27/2026 21:55 | 200 | 7.99 |
| 07/27/2026 21:55 | 200 | 7.99 |
| 07/27/2026 21:55 | 200 | 7.99 |
| 07/27/2026 21:55 | 600 | 7.99 |
| 07/27/2026 21:55 | 300 | 7.99 |
| 07/27/2026 21:55 | 200 | 7.99 |
| 07/27/2026 21:55 | 1900 | 7.99 |
| 07/27/2026 21:55 | 43 | 7.99 |
| 07/27/2026 21:55 | 5 | 7.99 |
| 07/27/2026 21:55 | 260 | 7.99 |
| 07/27/2026 21:55 | 100 | 7.98 |
| 07/27/2026 21:55 | 4200 | 7.98 |
| 07/27/2026 21:55 | 200 | 7.98 |
| 07/27/2026 21:55 | 400 | 7.98 |
| 07/27/2026 21:55 | 600 | 7.98 |
| 07/27/2026 21:55 | 200 | 7.98 |
| 07/27/2026 21:55 | 5 | 7.98 |
| 07/27/2026 21:55 | 100 | 7.98 |
| 07/27/2026 21:55 | 87 | 7.98 |
| 07/27/2026 21:55 | 1 | 7.98 |
| 07/27/2026 21:55 | 3 | 7.98 |
| 07/27/2026 21:55 | 300 | 7.98 |
| 07/27/2026 21:55 | 100 | 7.98 |
| 07/27/2026 21:55 | 600 | 7.98 |
| 07/27/2026 21:55 | 10 | 7.98 |
| 07/27/2026 21:55 | 4723 | 7.98 |
| 07/27/2026 21:55 | 7 | 7.98 |
| 07/27/2026 21:55 | 155 | 7.98 |
| 07/27/2026 21:55 | 100 | 7.98 |
| 07/27/2026 21:55 | 100 | 7.98 |
| 07/27/2026 21:55 | 100 | 7.98 |
| 07/27/2026 21:55 | 1676 | 7.98 |
| 07/27/2026 21:54 | 100 | 7.975 |
| 07/27/2026 21:54 | 13 | 7.98 |
| 07/27/2026 21:54 | 11 | 7.98 |
| 07/27/2026 21:54 | 2 | 7.975 |
| 07/27/2026 21:54 | 50 | 7.975 |
| 07/27/2026 21:54 | 2 | 7.98 |
| 07/27/2026 21:54 | 2498 | 7.98 |
| 07/27/2026 21:54 | 600 | 7.98 |
| 07/27/2026 21:54 | 90 | 7.98 |
| 07/27/2026 21:54 | 77 | 7.98 |
| 07/27/2026 21:54 | 100 | 7.98 |
| 07/27/2026 21:54 | 100 | 7.98 |
| 07/27/2026 21:54 | 100 | 7.98 |
| 07/27/2026 21:54 | 100 | 7.98 |
| 07/27/2026 21:54 | 8 | 7.99 |
| 07/27/2026 21:54 | 4 | 7.985 |
| 07/27/2026 21:54 | 1 | 7.985 |
| 07/27/2026 21:54 | 3 | 7.985 |
| 07/27/2026 21:54 | 10 | 7.985 |
| 07/27/2026 21:54 | 84 | 7.985 |
| 07/27/2026 21:54 | 16 | 7.985 |
| 07/27/2026 21:54 | 100 | 7.985 |
| 07/27/2026 21:54 | 100 | 7.985 |
| 07/27/2026 21:54 | 168 | 7.985 |
| 07/27/2026 21:54 | 100 | 7.985 |
| 07/27/2026 21:54 | 100 | 7.985 |
| 07/27/2026 21:54 | 100 | 7.985 |
| 07/27/2026 21:54 | 87 | 7.985 |
| 07/27/2026 21:54 | 13 | 7.985 |
| 07/27/2026 21:54 | 100 | 7.985 |
| 07/27/2026 21:54 | 700 | 7.985 |
| 07/27/2026 21:54 | 13 | 7.985 |
| 07/27/2026 21:54 | 13 | 7.985 |
| 07/27/2026 21:54 | 100 | 7.985 |
| 07/27/2026 21:54 | 100 | 7.985 |
| 07/27/2026 21:54 | 300 | 7.985 |
| 07/27/2026 21:54 | 425 | 7.98 |
| 07/27/2026 21:54 | 300 | 7.985 |
| 07/27/2026 21:54 | 14 | 7.985 |
| 07/27/2026 21:54 | 18 | 7.985 |
| 07/27/2026 21:54 | 10 | 7.985 |
| 07/27/2026 21:54 | 100 | 7.985 |
| 07/27/2026 21:54 | 100 | 7.985 |
| 07/27/2026 21:54 | 90 | 7.985 |
| 07/27/2026 21:54 | 10 | 7.985 |
| 07/27/2026 21:54 | 100 | 7.985 |
| 07/27/2026 21:54 | 12 | 7.985 |
| 07/27/2026 21:54 | 96 | 7.985 |
| 07/27/2026 21:54 | 4 | 7.985 |
| 07/27/2026 21:54 | 100 | 7.985 |
| 07/27/2026 21:54 | 9 | 7.985 |
| 07/27/2026 21:54 | 5 | 7.985 |
| 07/27/2026 21:54 | 5 | 7.985 |
| 07/27/2026 21:54 | 4 | 7.985 |
| 07/27/2026 21:54 | 5 | 7.985 |
| 07/27/2026 21:54 | 10 | 7.985 |
| 07/27/2026 21:54 | 9 | 7.985 |
| 07/27/2026 21:53 | 188 | 7.985 |
| 07/27/2026 21:53 | 12 | 7.985 |
| 07/27/2026 21:53 | 100 | 7.985 |
| 07/27/2026 21:53 | 1 | 7.985 |
| 07/27/2026 21:53 | 437 | 7.985 |
| 07/27/2026 21:53 | 13 | 7.985 |
| 07/27/2026 21:53 | 100 | 7.985 |
| 07/27/2026 21:53 | 100 | 7.985 |
| 07/27/2026 21:53 | 100 | 7.99 |
| 07/27/2026 21:53 | 100 | 7.99 |
| 07/27/2026 21:53 | 600 | 7.99 |
| 07/27/2026 21:53 | 2 | 7.99 |
| 07/27/2026 21:53 | 100 | 7.99 |
| 07/27/2026 21:53 | 400 | 7.99 |
| 07/27/2026 21:53 | 100 | 7.99 |
| 07/27/2026 21:53 | 400 | 7.99 |
| 07/27/2026 21:53 | 43 | 7.99 |
| 07/27/2026 21:53 | 2 | 7.99 |
| 07/27/2026 21:53 | 2900 | 7.99 |
| 07/27/2026 21:53 | 400 | 7.99 |
| 07/27/2026 21:53 | 100 | 7.99 |
| 07/27/2026 21:53 | 700 | 7.99 |
| 07/27/2026 21:53 | 100 | 7.99 |
| 07/27/2026 21:53 | 100 | 7.99 |
| 07/27/2026 21:53 | 100 | 7.99 |
| 07/27/2026 21:53 | 81 | 7.99 |
| 07/27/2026 21:53 | 100 | 7.99 |
| 07/27/2026 21:53 | 100 | 7.99 |
| 07/27/2026 21:53 | 635 | 7.99 |
| 07/27/2026 21:53 | 9 | 7.99 |
| 07/27/2026 21:53 | 259 | 7.99 |
| 07/27/2026 21:53 | 100 | 7.995 |
| 07/27/2026 21:53 | 16 | 7.995 |
| 07/27/2026 21:53 | 200 | 7.995 |
| 07/27/2026 21:53 | 37 | 7.995 |
| 07/27/2026 21:53 | 126 | 7.995 |
| 07/27/2026 21:53 | 300 | 7.995 |
| 07/27/2026 21:53 | 14 | 7.995 |
| 07/27/2026 21:53 | 10 | 7.995 |
| 07/27/2026 21:53 | 100 | 7.995 |
| 07/27/2026 21:53 | 110 | 8.00 |
| 07/27/2026 21:53 | 500 | 8.00 |
| 07/27/2026 21:53 | 2 | 8.00 |
| 07/27/2026 21:53 | 88 | 8.00 |
| 07/27/2026 21:53 | 605 | 8.00 |
| 07/27/2026 21:53 | 95 | 8.00 |
| 07/27/2026 21:53 | 641 | 8.00 |
| 07/27/2026 21:53 | 59 | 8.00 |
| 07/27/2026 21:53 | 126 | 8.00 |
| 07/27/2026 21:53 | 300 | 8.00 |
| 07/27/2026 21:53 | 274 | 8.00 |
| 07/27/2026 21:53 | 10 | 7.995 |
| 07/27/2026 21:53 | 1 | 7.995 |
| 07/27/2026 21:53 | 13 | 8.00 |
| 07/27/2026 21:53 | 13 | 8.00 |
| 07/27/2026 21:52 | 13 | 7.995 |
| 07/27/2026 21:52 | 10 | 7.995 |
| 07/27/2026 21:52 | 100 | 7.995 |
| 07/27/2026 21:52 | 100 | 7.995 |
| 07/27/2026 21:52 | 388 | 8.00 |
| 07/27/2026 21:52 | 312 | 7.995 |
| 07/27/2026 21:52 | 518 | 7.995 |
| 07/27/2026 21:52 | 400 | 7.995 |
| 07/27/2026 21:52 | 2382 | 7.995 |
| 07/27/2026 21:52 | 100 | 7.995 |
| 07/27/2026 21:52 | 241 | 7.99 |
| 07/27/2026 21:52 | 28 | 7.995 |
| 07/27/2026 21:52 | 2 | 7.995 |
| 07/27/2026 21:52 | 2 | 7.995 |
| 07/27/2026 21:52 | 14 | 7.995 |
| 07/27/2026 21:52 | 10 | 7.995 |
| 07/27/2026 21:52 | 13 | 7.995 |
| 07/27/2026 21:52 | 400 | 7.995 |
| 07/27/2026 21:52 | 600 | 7.995 |
| 07/27/2026 21:52 | 100 | 7.995 |
| 07/27/2026 21:52 | 19 | 7.995 |
| 07/27/2026 21:52 | 50 | 7.995 |
| 07/27/2026 21:52 | 100 | 7.995 |
| 07/27/2026 21:52 | 50 | 7.995 |
| 07/27/2026 21:52 | 300 | 7.995 |
| 07/27/2026 21:52 | 100 | 7.995 |
| 07/27/2026 21:52 | 100 | 7.995 |
| 07/27/2026 21:52 | 605 | 7.995 |
| 07/27/2026 21:52 | 100 | 7.995 |
| 07/27/2026 21:52 | 272 | 7.995 |
| 07/27/2026 21:52 | 228 | 7.995 |
| 07/27/2026 21:52 | 11 | 7.995 |
| 07/27/2026 21:52 | 100 | 8.00 |
| 07/27/2026 21:52 | 100 | 8.00 |
| 07/27/2026 21:52 | 10 | 7.995 |
| 07/27/2026 21:52 | 40 | 7.995 |
| 07/27/2026 21:52 | 45 | 8.00 |
| 07/27/2026 21:52 | 55 | 8.00 |
| 07/27/2026 21:52 | 1 | 7.995 |
| 07/27/2026 21:52 | 100 | 8.00 |
| 07/27/2026 21:51 | 1 | 7.995 |
| 07/27/2026 21:51 | 100 | 7.995 |
| 07/27/2026 21:51 | 10 | 7.995 |
| 07/27/2026 21:51 | 200 | 7.995 |
| 07/27/2026 21:51 | 300 | 7.995 |
| 07/27/2026 21:51 | 100 | 7.995 |
| 07/27/2026 21:51 | 96 | 8.00 |
| 07/27/2026 21:51 | 149 | 8.00 |
| 07/27/2026 21:51 | 300 | 8.00 |
| 07/27/2026 21:51 | 300 | 8.00 |
| 07/27/2026 21:51 | 232 | 8.00 |
| 07/27/2026 21:51 | 330 | 8.00 |
| 07/27/2026 21:51 | 87 | 8.00 |
| 07/27/2026 21:51 | 1951 | 8.00 |
| 07/27/2026 21:51 | 649 | 8.00 |
| 07/27/2026 21:51 | 10 | 8.00 |
| 07/27/2026 21:51 | 562 | 8.00 |
| 07/27/2026 21:51 | 1095 | 8.00 |
| 07/27/2026 21:51 | 10 | 8.00 |
| 07/27/2026 21:51 | 200 | 8.00 |
| 07/27/2026 21:51 | 1295 | 8.00 |
| 07/27/2026 21:51 | 5 | 8.00 |
| 07/27/2026 21:51 | 5 | 8.00 |
| 07/27/2026 21:51 | 200 | 8.00 |
| 07/27/2026 21:51 | 4 | 8.00 |
| 07/27/2026 21:51 | 2235 | 8.00 |
| 07/27/2026 21:51 | 5 | 8.00 |
| 07/27/2026 21:51 | 200 | 8.00 |
| 07/27/2026 21:51 | 160 | 8.00 |
| 07/27/2026 21:51 | 5370 | 8.00 |
| 07/27/2026 21:51 | 2600 | 8.00 |
| 07/27/2026 21:51 | 1493 | 8.00 |
| 07/27/2026 21:51 | 1694 | 8.00 |
| 07/27/2026 21:51 | 400 | 8.00 |
| 07/27/2026 21:51 | 906 | 8.00 |
| 07/27/2026 21:51 | 188 | 8.00 |
| 07/27/2026 21:51 | 530 | 8.00 |
| 07/27/2026 21:51 | 976 | 8.00 |
| 07/27/2026 21:51 | 1312 | 8.00 |
| 07/27/2026 21:51 | 200 | 8.00 |
| 07/27/2026 21:51 | 2012 | 8.00 |
| 07/27/2026 21:51 | 100 | 8.00 |
| 07/27/2026 21:51 | 1000 | 8.00 |
| 07/27/2026 21:51 | 1288 | 8.00 |
| 07/27/2026 21:51 | 1312 | 8.00 |
| 07/27/2026 21:51 | 200 | 8.00 |
| 07/27/2026 21:51 | 10 | 8.00 |
| 07/27/2026 21:51 | 100 | 8.00 |
| 07/27/2026 21:51 | 2 | 8.00 |
| 07/27/2026 21:51 | 1000 | 8.00 |
| 07/27/2026 21:51 | 2600 | 8.00 |
| 07/27/2026 21:51 | 200 | 8.00 |
| 07/27/2026 21:51 | 290 | 8.00 |
| 07/27/2026 21:51 | 10 | 8.00 |
| 07/27/2026 21:51 | 8036 | 8.00 |
| 07/27/2026 21:51 | 557 | 8.00 |
| 07/27/2026 21:51 | 1 | 7.995 |
| 07/27/2026 21:51 | 124 | 8.00 |
| 07/27/2026 21:51 | 1 | 7.995 |
| 07/27/2026 21:50 | 6 | 7.995 |
| 07/27/2026 21:50 | 624 | 8.00 |
| 07/27/2026 21:50 | 4 | 7.995 |
| 07/27/2026 21:50 | 10 | 7.995 |
| 07/27/2026 21:50 | 300 | 7.995 |
| 07/27/2026 21:50 | 900 | 7.995 |
| 07/27/2026 21:50 | 280 | 7.995 |
| 07/27/2026 21:50 | 100 | 7.995 |
| 07/27/2026 21:50 | 112 | 7.995 |
| 07/27/2026 21:50 | 100 | 7.995 |
| 07/27/2026 21:50 | 122 | 7.995 |
| 07/27/2026 21:50 | 30 | 7.995 |
| 07/27/2026 21:50 | 300 | 7.995 |
| 07/27/2026 21:50 | 100 | 7.995 |
| 07/27/2026 21:50 | 74 | 7.995 |
| 07/27/2026 21:50 | 12193 | 8.00 |
| 07/27/2026 21:50 | 280 | 7.995 |
| 07/27/2026 21:50 | 300 | 7.995 |
| 07/27/2026 21:50 | 600 | 7.995 |
| 07/27/2026 21:50 | 200 | 7.995 |
| 07/27/2026 21:50 | 1927 | 7.995 |
| 07/27/2026 21:50 | 100 | 7.995 |
| 07/27/2026 21:50 | 100 | 7.995 |
| 07/27/2026 21:50 | 13120 | 8.00 |
| 07/27/2026 21:50 | 280 | 7.995 |
| 07/27/2026 21:50 | 200 | 7.995 |
| 07/27/2026 21:50 | 2300 | 7.995 |
| 07/27/2026 21:50 | 9024 | 8.00 |
| 07/27/2026 21:50 | 2600 | 8.00 |
| 07/27/2026 21:50 | 200 | 8.00 |
| 07/27/2026 21:50 | 50 | 8.00 |
| 07/27/2026 21:50 | 2316 | 7.995 |
| 07/27/2026 21:50 | 10 | 7.995 |
| 07/27/2026 21:50 | 200 | 7.995 |
| 07/27/2026 21:50 | 256 | 7.99 |
| 07/27/2026 21:50 | 528 | 7.99 |
| 07/27/2026 21:50 | 1 | 7.99 |
| 07/27/2026 21:50 | 1900 | 7.99 |
| 07/27/2026 21:50 | 927 | 7.99 |
| 07/27/2026 21:50 | 300 | 7.99 |
| 07/27/2026 21:50 | 488 | 7.99 |
| 07/27/2026 21:50 | 812 | 7.99 |
| 07/27/2026 21:50 | 48 | 7.995 |
| 07/27/2026 21:50 | 13 | 7.995 |
| 07/27/2026 21:50 | 100 | 7.995 |
| 07/27/2026 21:50 | 300 | 7.995 |
| 07/27/2026 21:50 | 100 | 7.995 |
| 07/27/2026 21:50 | 2300 | 7.995 |
| 07/27/2026 21:50 | 2166 | 7.995 |
| 07/27/2026 21:50 | 137 | 7.995 |
| 07/27/2026 21:50 | 13 | 7.995 |
| 07/27/2026 21:50 | 200 | 7.99 |
| 07/27/2026 21:50 | 200 | 7.99 |
| 07/27/2026 21:50 | 10 | 7.99 |
| 07/27/2026 21:50 | 200 | 7.99 |
| 07/27/2026 21:50 | 88 | 7.99 |
| 07/27/2026 21:50 | 612 | 7.99 |
| 07/27/2026 21:50 | 100 | 7.99 |
| 07/27/2026 21:50 | 100 | 7.99 |
| 07/27/2026 21:50 | 88 | 7.99 |
| 07/27/2026 21:50 | 200 | 7.99 |
| 07/27/2026 21:50 | 1300 | 7.99 |
| 07/27/2026 21:50 | 100 | 7.99 |
| 07/27/2026 21:50 | 100 | 7.99 |
| 07/27/2026 21:50 | 200 | 7.99 |
| 07/27/2026 21:50 | 1 | 7.985 |
| 07/27/2026 21:50 | 1 | 7.985 |
| 07/27/2026 21:50 | 100 | 7.985 |
| 07/27/2026 21:50 | 10 | 7.985 |
| 07/27/2026 21:50 | 1295 | 7.98 |
| 07/27/2026 21:50 | 700 | 7.98 |
| 07/27/2026 21:50 | 180 | 7.98 |
| 07/27/2026 21:50 | 20 | 7.98 |
| 07/27/2026 21:50 | 100 | 7.98 |
| 07/27/2026 21:50 | 10 | 7.98 |
| 07/27/2026 21:50 | 19 | 7.98 |
| 07/27/2026 21:49 | 81 | 7.98 |
| 07/27/2026 21:49 | 100 | 7.98 |
| 07/27/2026 21:49 | 19 | 7.98 |
| 07/27/2026 21:49 | 100 | 7.975 |
| 07/27/2026 21:49 | 75 | 7.98 |
| 07/27/2026 21:49 | 10 | 7.98 |
| 07/27/2026 21:49 | 11 | 7.98 |
| 07/27/2026 21:49 | 1 | 7.98 |
| 07/27/2026 21:49 | 200 | 7.98 |
| 07/27/2026 21:49 | 273 | 7.98 |
| 07/27/2026 21:49 | 100 | 7.98 |
| 07/27/2026 21:49 | 38 | 7.98 |
| 07/27/2026 21:49 | 1362 | 7.98 |
| 07/27/2026 21:49 | 33 | 7.98 |
| 07/27/2026 21:49 | 700 | 7.98 |
| 07/27/2026 21:49 | 5 | 7.98 |
| 07/27/2026 21:49 | 40 | 7.98 |
| 07/27/2026 21:49 | 185 | 7.98 |
| 07/27/2026 21:49 | 10 | 7.98 |
| 07/27/2026 21:49 | 4 | 7.98 |
| 07/27/2026 21:49 | 15 | 7.98 |
| 07/27/2026 21:49 | 100 | 7.98 |
| 07/27/2026 21:49 | 100 | 7.98 |
| 07/27/2026 21:49 | 300 | 7.97 |
| 07/27/2026 21:49 | 200 | 7.97 |
| 07/27/2026 21:49 | 600 | 7.97 |
| 07/27/2026 21:49 | 600 | 7.97 |
| 07/27/2026 21:49 | 500 | 7.97 |
| 07/27/2026 21:49 | 100 | 7.97 |
| 07/27/2026 21:48 | 100 | 7.97 |
| 07/27/2026 21:48 | 1300 | 7.96 |
| 07/27/2026 21:48 | 200 | 7.96 |
| 07/27/2026 21:48 | 2 | 7.96 |
| 07/27/2026 21:48 | 100 | 7.96 |
| 07/27/2026 21:48 | 100 | 7.955 |
| 07/27/2026 21:47 | 1 | 7.955 |
| 07/27/2026 21:47 | 1300 | 7.95 |
| 07/27/2026 21:47 | 98 | 7.95 |
| 07/27/2026 21:47 | 400 | 7.95 |
| 07/27/2026 21:47 | 93 | 7.95 |
| 07/27/2026 21:47 | 100 | 7.95 |
| 07/27/2026 21:47 | 100 | 7.95 |
| 07/27/2026 21:47 | 100 | 7.95 |
| 07/27/2026 21:47 | 12 | 7.95 |
| 07/27/2026 21:47 | 10 | 7.945 |
| 07/27/2026 21:47 | 100 | 7.945 |
| 07/27/2026 21:47 | 100 | 7.95 |
| 07/27/2026 21:47 | 100 | 7.95 |
| 07/27/2026 21:47 | 200 | 7.95 |
| 07/27/2026 21:47 | 10 | 7.95 |
| 07/27/2026 21:47 | 11 | 7.95 |
| 07/27/2026 21:47 | 200 | 7.95 |
| 07/27/2026 21:47 | 500 | 7.95 |
| 07/27/2026 21:47 | 100 | 7.95 |
| 07/27/2026 21:47 | 400 | 7.95 |
| 07/27/2026 21:47 | 100 | 7.95 |
| 07/27/2026 21:47 | 100 | 7.95 |
| 07/27/2026 21:47 | 1500 | 7.95 |
| 07/27/2026 21:47 | 100 | 7.96 |
| 07/27/2026 21:47 | 1700 | 7.96 |
| 07/27/2026 21:47 | 100 | 7.96 |
| 07/27/2026 21:47 | 6 | 7.96 |
| 07/27/2026 21:47 | 12 | 7.96 |
| 07/27/2026 21:47 | 200 | 7.96 |
| 07/27/2026 21:47 | 100 | 7.96 |
| 07/27/2026 21:47 | 79 | 7.96 |
| 07/27/2026 21:47 | 90 | 7.96 |
| 07/27/2026 21:47 | 100 | 7.96 |
| 07/27/2026 21:47 | 700 | 7.96 |
| 07/27/2026 21:47 | 1362 | 7.96 |
| 07/27/2026 21:47 | 638 | 7.96 |
| 07/27/2026 21:47 | 2316 | 7.965 |
| 07/27/2026 21:47 | 33 | 7.965 |
| 07/27/2026 21:47 | 300 | 7.965 |
| 07/27/2026 21:47 | 100 | 7.97 |
| 07/27/2026 21:47 | 10 | 7.965 |
| 07/27/2026 21:47 | 56 | 7.96 |
| 07/27/2026 21:47 | 10 | 7.96 |
| 07/27/2026 21:47 | 400 | 7.96 |
| 07/27/2026 21:47 | 400 | 7.96 |
| 07/27/2026 21:47 | 51 | 7.96 |
| 07/27/2026 21:47 | 100 | 7.96 |
| 07/27/2026 21:47 | 3 | 7.96 |
| 07/27/2026 21:47 | 100 | 7.96 |
| 07/27/2026 21:47 | 200 | 7.96 |
| 07/27/2026 21:46 | 1 | 7.955 |
| 07/27/2026 21:46 | 100 | 7.955 |
| 07/27/2026 21:46 | 100 | 7.955 |
| 07/27/2026 21:46 | 100 | 7.955 |
| 07/27/2026 21:46 | 25 | 7.955 |
| 07/27/2026 21:46 | 10 | 7.955 |
| 07/27/2026 21:46 | 12 | 7.955 |
| 07/27/2026 21:46 | 200 | 7.955 |
| 07/27/2026 21:46 | 100 | 7.96 |
| 07/27/2026 21:46 | 13 | 7.95 |
| 07/27/2026 21:46 | 1800 | 7.95 |
| 07/27/2026 21:46 | 300 | 7.95 |
| 07/27/2026 21:46 | 100 | 7.95 |
| 07/27/2026 21:46 | 200 | 7.95 |
| 07/27/2026 21:46 | 100 | 7.95 |
| 07/27/2026 21:46 | 300 | 7.945 |
| 07/27/2026 21:46 | 1595 | 7.945 |
| 07/27/2026 21:46 | 2 | 7.95 |
| 07/27/2026 21:46 | 100 | 7.95 |
| 07/27/2026 21:46 | 100 | 7.95 |
| 07/27/2026 21:46 | 100 | 7.95 |
| 07/27/2026 21:46 | 825 | 7.95 |
| 07/27/2026 21:46 | 1500 | 7.95 |
| 07/27/2026 21:46 | 26 | 7.95 |
| 07/27/2026 21:45 | 100 | 7.955 |
| 07/27/2026 21:45 | 5 | 7.955 |
| 07/27/2026 21:45 | 4 | 7.955 |
| 07/27/2026 21:45 | 4 | 7.955 |
| 07/27/2026 21:45 | 45 | 7.955 |
| 07/27/2026 21:45 | 15 | 7.955 |
| 07/27/2026 21:45 | 10 | 7.955 |
| 07/27/2026 21:45 | 12 | 7.955 |
| 07/27/2026 21:45 | 59 | 7.955 |
| 07/27/2026 21:45 | 10 | 7.955 |
| 07/27/2026 21:45 | 12 | 7.955 |
| 07/27/2026 21:45 | 100 | 7.955 |
| 07/27/2026 21:45 | 100 | 7.955 |
| 07/27/2026 21:45 | 239 | 7.955 |
| 07/27/2026 21:45 | 61 | 7.955 |
| 07/27/2026 21:45 | 100 | 7.95 |
| 07/27/2026 21:45 | 1800 | 7.95 |
| 07/27/2026 21:45 | 612 | 7.945 |
| 07/27/2026 21:45 | 1111 | 7.945 |
| 07/27/2026 21:45 | 1089 | 7.945 |
| 07/27/2026 21:45 | 100 | 7.95 |
| 07/27/2026 21:45 | 100 | 7.95 |
| 07/27/2026 21:45 | 1845 | 7.95 |
| 07/27/2026 21:45 | 72 | 7.95 |
| 07/27/2026 21:45 | 61 | 7.95 |
| 07/27/2026 21:45 | 61 | 7.95 |
| 07/27/2026 21:45 | 61 | 7.95 |
| 07/27/2026 21:45 | 61 | 7.95 |
| 07/27/2026 21:45 | 11 | 7.95 |
| 07/27/2026 21:45 | 2100 | 7.95 |
| 07/27/2026 21:45 | 289 | 7.95 |
| 07/27/2026 21:45 | 200 | 7.95 |
| 07/27/2026 21:45 | 100 | 7.955 |
| 07/27/2026 21:45 | 100 | 7.95 |
| 07/27/2026 21:45 | 10 | 7.95 |
| 07/27/2026 21:45 | 15 | 7.95 |
| 07/27/2026 21:45 | 100 | 7.95 |
| 07/27/2026 21:45 | 54 | 7.95 |
| 07/27/2026 21:45 | 700 | 7.95 |
| 07/27/2026 21:45 | 800 | 7.95 |
| 07/27/2026 21:45 | 100 | 7.95 |
| 07/27/2026 21:45 | 100 | 7.95 |
| 07/27/2026 21:45 | 100 | 7.95 |
| 07/27/2026 21:45 | 1717 | 7.95 |
| 07/27/2026 21:44 | 100 | 7.945 |
| 07/27/2026 21:44 | 4 | 7.945 |
| 07/27/2026 21:44 | 5 | 7.945 |
| 07/27/2026 21:44 | 3 | 7.945 |
| 07/27/2026 21:43 | 100 | 7.945 |
| 07/27/2026 21:43 | 4 | 7.945 |
| 07/27/2026 21:43 | 54 | 7.95 |
| 07/27/2026 21:43 | 46 | 7.95 |
| 07/27/2026 21:43 | 200 | 7.95 |
| 07/27/2026 21:43 | 1 | 7.95 |
| 07/27/2026 21:43 | 141 | 7.95 |
| 07/27/2026 21:43 | 46 | 7.95 |
| 07/27/2026 21:43 | 1 | 7.95 |
| 07/27/2026 21:43 | 46 | 7.95 |
| 07/27/2026 21:43 | 46 | 7.95 |
| 07/27/2026 21:43 | 5 | 7.95 |
| 07/27/2026 21:43 | 2 | 7.95 |
| 07/27/2026 21:43 | 39 | 7.95 |
| 07/27/2026 21:43 | 334 | 7.95 |
| 07/27/2026 21:43 | 1200 | 7.95 |
| 07/27/2026 21:43 | 80 | 7.95 |
| 07/27/2026 21:43 | 70 | 7.95 |
| 07/27/2026 21:43 | 100 | 7.95 |
| 07/27/2026 21:43 | 99 | 7.95 |
| 07/27/2026 21:43 | 100 | 7.95 |
| 07/27/2026 21:43 | 400 | 7.95 |
| 07/27/2026 21:43 | 600 | 7.95 |
| 07/27/2026 21:43 | 17 | 7.95 |
| 07/27/2026 21:43 | 10 | 7.955 |
| 07/27/2026 21:43 | 15 | 7.955 |
| 07/27/2026 21:43 | 13 | 7.955 |
| 07/27/2026 21:43 | 12 | 7.955 |
| 07/27/2026 21:43 | 10 | 7.955 |
| 07/27/2026 21:43 | 20 | 7.955 |
| 07/27/2026 21:43 | 1 | 7.955 |
| 07/27/2026 21:43 | 3 | 7.955 |
| 07/27/2026 21:43 | 50 | 7.955 |
| 07/27/2026 21:43 | 200 | 7.955 |
| 07/27/2026 21:43 | 100 | 7.955 |
| 07/27/2026 21:43 | 200 | 7.955 |
| 07/27/2026 21:43 | 200 | 7.96 |
| 07/27/2026 21:43 | 656 | 7.96 |
| 07/27/2026 21:43 | 100 | 7.96 |
| 07/27/2026 21:43 | 100 | 7.96 |
| 07/27/2026 21:43 | 100 | 7.96 |
| 07/27/2026 21:43 | 100 | 7.96 |
| 07/27/2026 21:43 | 200 | 7.96 |
| 07/27/2026 21:43 | 100 | 7.96 |
| 07/27/2026 21:43 | 100 | 7.96 |
| 07/27/2026 21:43 | 2373 | 7.96 |
| 07/27/2026 21:43 | 203 | 7.96 |
| 07/27/2026 21:43 | 1800 | 7.96 |
| 07/27/2026 21:43 | 1300 | 7.96 |
| 07/27/2026 21:43 | 300 | 7.96 |
| 07/27/2026 21:43 | 100 | 7.96 |
| 07/27/2026 21:43 | 1300 | 7.96 |
| 07/27/2026 21:43 | 1100 | 7.96 |
| 07/27/2026 21:43 | 10 | 7.96 |
| 07/27/2026 21:43 | 100 | 7.96 |
| 07/27/2026 21:43 | 100 | 7.96 |
| 07/27/2026 21:43 | 65 | 7.96 |
| 07/27/2026 21:43 | 35 | 7.96 |
| 07/27/2026 21:43 | 300 | 7.96 |
| 07/27/2026 21:43 | 200 | 7.96 |
| 07/27/2026 21:43 | 57 | 7.96 |
| 07/27/2026 21:43 | 8 | 7.96 |
| 07/27/2026 21:43 | 100 | 7.96 |
| 07/27/2026 21:43 | 100 | 7.96 |
| 07/27/2026 21:42 | 700 | 7.96 |
| 07/27/2026 21:42 | 1 | 7.955 |
| 07/27/2026 21:42 | 9 | 7.955 |
| 07/27/2026 21:42 | 100 | 7.955 |
| 07/27/2026 21:42 | 200 | 7.955 |
| 07/27/2026 21:42 | 300 | 7.95 |
| 07/27/2026 21:42 | 100 | 7.95 |
| 07/27/2026 21:42 | 300 | 7.95 |
| 07/27/2026 21:42 | 100 | 7.95 |
| 07/27/2026 21:42 | 100 | 7.95 |
| 07/27/2026 21:42 | 5 | 7.95 |
| 07/27/2026 21:42 | 1000 | 7.95 |
| 07/27/2026 21:42 | 1800 | 7.95 |
| 07/27/2026 21:42 | 100 | 7.945 |
| 07/27/2026 21:42 | 100 | 7.945 |
| 07/27/2026 21:42 | 100 | 7.945 |
| 07/27/2026 21:42 | 100 | 7.945 |
| 07/27/2026 21:42 | 100 | 7.95 |
| 07/27/2026 21:41 | 100 | 7.95 |
| 07/27/2026 21:41 | 100 | 7.945 |
| 07/27/2026 21:41 | 29 | 7.94 |
| 07/27/2026 21:41 | 100 | 7.94 |
| 07/27/2026 21:41 | 100 | 7.94 |
| 07/27/2026 21:41 | 100 | 7.94 |
| 07/27/2026 21:41 | 300 | 7.94 |
| 07/27/2026 21:41 | 1000 | 7.94 |
| 07/27/2026 21:41 | 400 | 7.94 |
| 07/27/2026 21:41 | 29 | 7.94 |
| 07/27/2026 21:41 | 100 | 7.94 |
| 07/27/2026 21:41 | 400 | 7.94 |
| 07/27/2026 21:41 | 100 | 7.94 |
| 07/27/2026 21:41 | 100 | 7.94 |
| 07/27/2026 21:41 | 50 | 7.94 |
| 07/27/2026 21:41 | 10 | 7.94 |
| 07/27/2026 21:41 | 100 | 7.94 |
| 07/27/2026 21:41 | 60 | 7.94 |
| 07/27/2026 21:41 | 10 | 7.94 |
| 07/27/2026 21:41 | 100 | 7.94 |
| 07/27/2026 21:41 | 1300 | 7.94 |
| 07/27/2026 21:41 | 100 | 7.94 |
| 07/27/2026 21:41 | 10 | 7.94 |
| 07/27/2026 21:41 | 300 | 7.94 |
| 07/27/2026 21:41 | 100 | 7.94 |
| 07/27/2026 21:41 | 10 | 7.94 |
| 07/27/2026 21:41 | 100 | 7.94 |
| 07/27/2026 21:41 | 3 | 7.94 |
| 07/27/2026 21:41 | 103 | 7.94 |
| 07/27/2026 21:41 | 72 | 7.94 |
| 07/27/2026 21:41 | 1200 | 7.94 |
| 07/27/2026 21:41 | 600 | 7.94 |
| 07/27/2026 21:41 | 100 | 7.94 |
| 07/27/2026 21:41 | 100 | 7.94 |
| 07/27/2026 21:41 | 100 | 7.935 |
| 07/27/2026 21:41 | 700 | 7.935 |
| 07/27/2026 21:40 | 1 | 7.935 |
| 07/27/2026 21:40 | 5 | 7.935 |
| 07/27/2026 21:40 | 6 | 7.935 |
| 07/27/2026 21:40 | 6 | 7.935 |
| 07/27/2026 21:40 | 6 | 7.935 |
| 07/27/2026 21:40 | 6 | 7.935 |
| 07/27/2026 21:40 | 6 | 7.935 |
| 07/27/2026 21:40 | 6 | 7.935 |
| 07/27/2026 21:40 | 6 | 7.935 |
| 07/27/2026 21:40 | 5 | 7.935 |
| 07/27/2026 21:40 | 1 | 7.935 |
| 07/27/2026 21:40 | 6 | 7.935 |
| 07/27/2026 21:40 | 6 | 7.935 |
| 07/27/2026 21:40 | 6 | 7.935 |
| 07/27/2026 21:40 | 6 | 7.935 |
| 07/27/2026 21:40 | 6 | 7.935 |
| 07/27/2026 21:40 | 6 | 7.935 |
| 07/27/2026 21:40 | 12 | 7.935 |
| 07/27/2026 21:40 | 12 | 7.935 |
| 07/27/2026 21:40 | 1 | 7.935 |
| 07/27/2026 21:40 | 12 | 7.935 |
| 07/27/2026 21:40 | 12 | 7.935 |
| 07/27/2026 21:40 | 12 | 7.935 |
| 07/27/2026 21:40 | 12 | 7.935 |
| 07/27/2026 21:40 | 12 | 7.935 |
| 07/27/2026 21:40 | 12 | 7.935 |
| 07/27/2026 21:40 | 12 | 7.935 |
| 07/27/2026 21:40 | 12 | 7.935 |
| 07/27/2026 21:40 | 12 | 7.935 |
| 07/27/2026 21:40 | 30 | 7.935 |
| 07/27/2026 21:40 | 4 | 7.935 |
| 07/27/2026 21:40 | 14 | 7.935 |
| 07/27/2026 21:40 | 10 | 7.935 |
| 07/27/2026 21:39 | 100 | 7.935 |
| 07/27/2026 21:39 | 87 | 7.935 |
| 07/27/2026 21:39 | 161 | 7.935 |
| 07/27/2026 21:39 | 10 | 7.935 |
| 07/27/2026 21:39 | 96 | 7.935 |
| 07/27/2026 21:39 | 4 | 7.935 |
| 07/27/2026 21:39 | 1 | 7.935 |
| 07/27/2026 21:39 | 100 | 7.935 |
| 07/27/2026 21:39 | 100 | 7.935 |
| 07/27/2026 21:38 | 343 | 7.935 |
| 07/27/2026 21:38 | 300 | 7.935 |
| 07/27/2026 21:38 | 1 | 7.935 |
| 07/27/2026 21:38 | 17 | 7.935 |
| 07/27/2026 21:38 | 10 | 7.935 |
| 07/27/2026 21:38 | 46 | 7.93 |
| 07/27/2026 21:38 | 800 | 7.93 |
| 07/27/2026 21:38 | 10 | 7.93 |
| 07/27/2026 21:38 | 200 | 7.93 |
| 07/27/2026 21:38 | 10 | 7.93 |
| 07/27/2026 21:38 | 100 | 7.93 |
| 07/27/2026 21:38 | 18 | 7.93 |
| 07/27/2026 21:38 | 300 | 7.93 |
| 07/27/2026 21:38 | 200 | 7.925 |
| 07/27/2026 21:38 | 100 | 7.925 |
| 07/27/2026 21:38 | 100 | 7.925 |
| 07/27/2026 21:38 | 100 | 7.925 |
| 07/27/2026 21:38 | 65 | 7.925 |
| 07/27/2026 21:38 | 1700 | 7.93 |
| 07/27/2026 21:38 | 1500 | 7.93 |
| 07/27/2026 21:38 | 100 | 7.93 |
| 07/27/2026 21:38 | 542 | 7.93 |
| 07/27/2026 21:38 | 95 | 7.93 |
| 07/27/2026 21:38 | 1528 | 7.93 |
| 07/27/2026 21:38 | 5787 | 7.93 |
| 07/27/2026 21:38 | 636 | 7.93 |
| 07/27/2026 21:38 | 11 | 7.935 |
| 07/27/2026 21:38 | 10 | 7.935 |
| 07/27/2026 21:37 | 100 | 7.935 |
| 07/27/2026 21:37 | 200 | 7.935 |
| 07/27/2026 21:37 | 10 | 7.935 |
| 07/27/2026 21:37 | 300 | 7.935 |
| 07/27/2026 21:37 | 10 | 7.935 |
| 07/27/2026 21:37 | 14 | 7.935 |
| 07/27/2026 21:37 | 300 | 7.935 |
| 07/27/2026 21:36 | 300 | 7.935 |
| 07/27/2026 21:36 | 300 | 7.935 |
| 07/27/2026 21:36 | 100 | 7.935 |
| 07/27/2026 21:36 | 5 | 7.935 |
| 07/27/2026 21:36 | 10 | 7.935 |
| 07/27/2026 21:36 | 100 | 7.935 |
| 07/27/2026 21:36 | 5435 | 7.93 |
| 07/27/2026 21:36 | 10 | 7.93 |
| 07/27/2026 21:36 | 200 | 7.93 |
| 07/27/2026 21:36 | 100 | 7.93 |
| 07/27/2026 21:36 | 300 | 7.93 |
| 07/27/2026 21:36 | 200 | 7.93 |
| 07/27/2026 21:36 | 13395 | 7.93 |
| 07/27/2026 21:36 | 37 | 7.93 |
| 07/27/2026 21:36 | 1300 | 7.93 |
| 07/27/2026 21:36 | 100 | 7.93 |
| 07/27/2026 21:36 | 237 | 7.93 |
| 07/27/2026 21:36 | 100 | 7.925 |
| 07/27/2026 21:36 | 63 | 7.93 |
| 07/27/2026 21:36 | 1800 | 7.93 |
| 07/27/2026 21:36 | 400 | 7.93 |
| 07/27/2026 21:36 | 311 | 7.93 |
| 07/27/2026 21:36 | 15 | 7.93 |
| 07/27/2026 21:36 | 100 | 7.935 |
| 07/27/2026 21:36 | 100 | 7.94 |
| 07/27/2026 21:36 | 100 | 7.94 |
| 07/27/2026 21:36 | 37 | 7.94 |
| 07/27/2026 21:36 | 963 | 7.94 |
| 07/27/2026 21:36 | 100 | 7.94 |
| 07/27/2026 21:36 | 400 | 7.94 |
| 07/27/2026 21:36 | 200 | 7.94 |
| 07/27/2026 21:36 | 1800 | 7.94 |
| 07/27/2026 21:36 | 200 | 7.94 |
| 07/27/2026 21:36 | 78 | 7.94 |
| 07/27/2026 21:36 | 200 | 7.94 |
| 07/27/2026 21:36 | 37 | 7.945 |
| 07/27/2026 21:36 | 300 | 7.945 |
| 07/27/2026 21:36 | 51 | 7.945 |
| 07/27/2026 21:36 | 8 | 7.945 |
| 07/27/2026 21:36 | 100 | 7.945 |
| 07/27/2026 21:36 | 29 | 7.945 |
| 07/27/2026 21:36 | 71 | 7.945 |
| 07/27/2026 21:35 | 31 | 7.945 |
| 07/27/2026 21:35 | 39 | 7.945 |
| 07/27/2026 21:35 | 4 | 7.945 |
| 07/27/2026 21:35 | 10 | 7.945 |
| 07/27/2026 21:35 | 11 | 7.945 |
| 07/27/2026 21:35 | 33 | 7.945 |
| 07/27/2026 21:35 | 100 | 7.945 |
| 07/27/2026 21:35 | 96 | 7.945 |
| 07/27/2026 21:35 | 17 | 7.945 |
| 07/27/2026 21:35 | 90 | 7.945 |
| 07/27/2026 21:35 | 10 | 7.945 |
| 07/27/2026 21:35 | 27 | 7.945 |
| 07/27/2026 21:35 | 550 | 7.945 |
| 07/27/2026 21:35 | 550 | 7.945 |
| 07/27/2026 21:35 | 68 | 7.945 |
| 07/27/2026 21:35 | 800 | 7.945 |
| 07/27/2026 21:35 | 300 | 7.945 |
| 07/27/2026 21:35 | 100 | 7.95 |
| 07/27/2026 21:35 | 100 | 7.95 |
| 07/27/2026 21:35 | 100 | 7.95 |
| 07/27/2026 21:35 | 1400 | 7.95 |
| 07/27/2026 21:35 | 4248 | 7.95 |
| 07/27/2026 21:35 | 100 | 7.95 |
| 07/27/2026 21:35 | 200 | 7.95 |
| 07/27/2026 21:35 | 22934 | 7.95 |
| 07/27/2026 21:35 | 1064 | 7.95 |
| 07/27/2026 21:35 | 300 | 7.945 |
| 07/27/2026 21:35 | 100 | 7.95 |
| 07/27/2026 21:35 | 100 | 7.95 |
| 07/27/2026 21:35 | 200 | 7.95 |
| 07/27/2026 21:35 | 400 | 7.955 |
| 07/27/2026 21:35 | 300 | 7.955 |
| 07/27/2026 21:35 | 100 | 7.955 |
| 07/27/2026 21:35 | 100 | 7.955 |
| 07/27/2026 21:35 | 100 | 7.955 |
| 07/27/2026 21:35 | 300 | 7.96 |
| 07/27/2026 21:35 | 100 | 7.96 |
| 07/27/2026 21:35 | 100 | 7.96 |
| 07/27/2026 21:35 | 800 | 7.95 |
| 07/27/2026 21:35 | 100 | 7.95 |
| 07/27/2026 21:35 | 900 | 7.95 |
| 07/27/2026 21:35 | 100 | 7.95 |
| 07/27/2026 21:35 | 400 | 7.95 |
| 07/27/2026 21:35 | 2927 | 7.95 |
| 07/27/2026 21:35 | 154 | 7.95 |
| 07/27/2026 21:35 | 63 | 7.95 |
| 07/27/2026 21:35 | 48 | 7.95 |
| 07/27/2026 21:35 | 18 | 7.95 |
| 07/27/2026 21:35 | 54 | 7.95 |
| 07/27/2026 21:35 | 2 | 7.95 |
| 07/27/2026 21:35 | 673 | 7.95 |
| 07/27/2026 21:35 | 102 | 7.95 |
| 07/27/2026 21:35 | 400 | 7.95 |
| 07/27/2026 21:35 | 430 | 7.95 |
| 07/27/2026 21:35 | 155 | 7.95 |
| 07/27/2026 21:35 | 602 | 7.95 |
| 07/27/2026 21:35 | 110 | 7.95 |
| 07/27/2026 21:35 | 401 | 7.95 |
| 07/27/2026 21:35 | 3868 | 7.95 |
| 07/27/2026 21:35 | 800 | 7.95 |
| 07/27/2026 21:35 | 100 | 7.95 |
| 07/27/2026 21:35 | 100 | 7.95 |
| 07/27/2026 21:35 | 400 | 7.95 |
| 07/27/2026 21:35 | 20 | 7.95 |
| 07/27/2026 21:35 | 300 | 7.945 |
| 07/27/2026 21:35 | 100 | 7.94 |
| 07/27/2026 21:35 | 200 | 7.94 |
| 07/27/2026 21:35 | 100 | 7.94 |
| 07/27/2026 21:35 | 100 | 7.94 |
| 07/27/2026 21:35 | 509 | 7.94 |
| 07/27/2026 21:35 | 28107 | 7.94 |
| 07/27/2026 21:35 | 1300 | 7.94 |
| 07/27/2026 21:35 | 100 | 7.94 |
| 07/27/2026 21:35 | 219 | 7.94 |
| 07/27/2026 21:35 | 1400 | 7.94 |
| 07/27/2026 21:35 | 100 | 7.94 |
| 07/27/2026 21:35 | 300 | 7.94 |
| 07/27/2026 21:35 | 1700 | 7.94 |
| 07/27/2026 21:35 | 300 | 7.935 |
| 07/27/2026 21:35 | 300 | 7.94 |
| 07/27/2026 21:35 | 7 | 7.94 |
| 07/27/2026 21:35 | 200 | 7.94 |
| 07/27/2026 21:35 | 2800 | 7.94 |
| 07/27/2026 21:34 | 18 | 7.945 |
| 07/27/2026 21:34 | 200 | 7.945 |
| 07/27/2026 21:34 | 40 | 7.945 |
| 07/27/2026 21:34 | 300 | 7.945 |
| 07/27/2026 21:34 | 100 | 7.95 |
| 07/27/2026 21:34 | 500 | 7.95 |
| 07/27/2026 21:34 | 20 | 7.95 |
| 07/27/2026 21:34 | 100 | 7.95 |
| 07/27/2026 21:34 | 1400 | 7.95 |
| 07/27/2026 21:34 | 400 | 7.95 |
| 07/27/2026 21:34 | 100 | 7.95 |
| 07/27/2026 21:34 | 1300 | 7.95 |
| 07/27/2026 21:34 | 400 | 7.95 |
| 07/27/2026 21:34 | 190 | 7.95 |
| 07/27/2026 21:34 | 1400 | 7.95 |
| 07/27/2026 21:34 | 100 | 7.95 |
| 07/27/2026 21:34 | 1064 | 7.95 |
| 07/27/2026 21:34 | 500 | 7.95 |
| 07/27/2026 21:34 | 100 | 7.95 |
| 07/27/2026 21:34 | 2000 | 7.95 |
| 07/27/2026 21:34 | 300 | 7.95 |
| 07/27/2026 21:34 | 100 | 7.95 |
| 07/27/2026 21:34 | 100 | 7.95 |
| 07/27/2026 21:34 | 100 | 7.95 |
| 07/27/2026 21:34 | 10 | 7.95 |
| 07/27/2026 21:34 | 90 | 7.95 |
| 07/27/2026 21:34 | 100 | 7.95 |
| 07/27/2026 21:34 | 80 | 7.95 |
| 07/27/2026 21:34 | 12 | 7.955 |
| 07/27/2026 21:34 | 300 | 7.955 |
| 07/27/2026 21:34 | 14 | 7.955 |
| 07/27/2026 21:34 | 66 | 7.96 |
| 07/27/2026 21:34 | 34 | 7.96 |
| 07/27/2026 21:34 | 550 | 7.96 |
| 07/27/2026 21:34 | 416 | 7.96 |
| 07/27/2026 21:34 | 100 | 7.96 |
| 07/27/2026 21:34 | 100 | 7.96 |
| 07/27/2026 21:34 | 1300 | 7.96 |
| 07/27/2026 21:34 | 300 | 7.96 |
| 07/27/2026 21:34 | 100 | 7.96 |
| 07/27/2026 21:34 | 1400 | 7.96 |
| 07/27/2026 21:34 | 2 | 7.96 |
| 07/27/2026 21:34 | 300 | 7.955 |
| 07/27/2026 21:34 | 5 | 7.96 |
| 07/27/2026 21:34 | 17 | 7.96 |
| 07/27/2026 21:34 | 6 | 7.96 |
| 07/27/2026 21:34 | 400 | 7.96 |
| 07/27/2026 21:34 | 100 | 7.96 |
| 07/27/2026 21:34 | 1400 | 7.96 |
| 07/27/2026 21:34 | 1500 | 7.96 |
| 07/27/2026 21:34 | 1400 | 7.96 |
| 07/27/2026 21:34 | 300 | 7.97 |
| 07/27/2026 21:34 | 2300 | 7.97 |
| 07/27/2026 21:34 | 300 | 7.97 |
| 07/27/2026 21:34 | 90 | 7.97 |
| 07/27/2026 21:34 | 1 | 7.97 |
| 07/27/2026 21:34 | 100 | 7.97 |
| 07/27/2026 21:34 | 14 | 7.97 |
| 07/27/2026 21:34 | 2000 | 7.97 |
| 07/27/2026 21:34 | 600 | 7.97 |
| 07/27/2026 21:34 | 400 | 7.97 |
| 07/27/2026 21:34 | 100 | 7.97 |
| 07/27/2026 21:34 | 1000 | 7.97 |
| 07/27/2026 21:34 | 62 | 7.97 |
| 07/27/2026 21:34 | 2900 | 7.97 |
| 07/27/2026 21:34 | 100 | 7.97 |
| 07/27/2026 21:34 | 1500 | 7.97 |
| 07/27/2026 21:34 | 200 | 7.975 |
| 07/27/2026 21:34 | 10 | 7.975 |
| 07/27/2026 21:34 | 300 | 7.975 |
| 07/27/2026 21:34 | 10 | 7.975 |
| 07/27/2026 21:34 | 1 | 7.975 |
| 07/27/2026 21:34 | 300 | 7.975 |
| 07/27/2026 21:34 | 1 | 7.975 |
| 07/27/2026 21:34 | 19 | 7.975 |
| 07/27/2026 21:34 | 10 | 7.975 |
| 07/27/2026 21:34 | 100 | 7.975 |
| 07/27/2026 21:34 | 142 | 7.975 |
| 07/27/2026 21:34 | 100 | 7.975 |
| 07/27/2026 21:33 | 15 | 7.975 |
| 07/27/2026 21:33 | 17 | 7.975 |
| 07/27/2026 21:33 | 13 | 7.975 |
| 07/27/2026 21:33 | 13 | 7.975 |
| 07/27/2026 21:33 | 100 | 7.975 |
| 07/27/2026 21:33 | 20 | 7.975 |
| 07/27/2026 21:33 | 11 | 7.975 |
| 07/27/2026 21:33 | 2000 | 7.975 |
| 07/27/2026 21:33 | 200 | 7.975 |
| 07/27/2026 21:33 | 100 | 7.975 |
| 07/27/2026 21:33 | 300 | 7.975 |
| 07/27/2026 21:33 | 300 | 7.975 |
| 07/27/2026 21:33 | 10 | 7.975 |
| 07/27/2026 21:33 | 100 | 7.975 |
| 07/27/2026 21:33 | 10 | 7.975 |
| 07/27/2026 21:33 | 10 | 7.975 |
| 07/27/2026 21:32 | 100 | 7.98 |
| 07/27/2026 21:32 | 100 | 7.98 |
| 07/27/2026 21:32 | 300 | 7.98 |
| 07/27/2026 21:32 | 300 | 7.98 |
| 07/27/2026 21:32 | 100 | 7.98 |
| 07/27/2026 21:32 | 10 | 7.98 |
| 07/27/2026 21:32 | 400 | 7.98 |
| 07/27/2026 21:32 | 73 | 7.98 |
| 07/27/2026 21:32 | 200 | 7.98 |
| 07/27/2026 21:32 | 55 | 7.98 |
| 07/27/2026 21:32 | 45 | 7.98 |
| 07/27/2026 21:32 | 10 | 7.975 |
| 07/27/2026 21:32 | 300 | 7.975 |
| 07/27/2026 21:32 | 10 | 7.975 |
| 07/27/2026 21:32 | 10 | 7.975 |
| 07/27/2026 21:31 | 100 | 7.975 |
| 07/27/2026 21:31 | 10 | 7.975 |
| 07/27/2026 21:31 | 1 | 7.975 |
| 07/27/2026 21:31 | 2000 | 7.975 |
| 07/27/2026 21:31 | 800 | 7.975 |
| 07/27/2026 21:31 | 68 | 7.97 |
| 07/27/2026 21:31 | 1400 | 7.97 |
| 07/27/2026 21:31 | 152 | 7.97 |
| 07/27/2026 21:31 | 197 | 7.97 |
| 07/27/2026 21:31 | 300 | 7.97 |
| 07/27/2026 21:31 | 100 | 7.97 |
| 07/27/2026 21:31 | 10 | 7.97 |
| 07/27/2026 21:31 | 100 | 7.97 |
| 07/27/2026 21:31 | 3 | 7.97 |
| 07/27/2026 21:31 | 200 | 7.97 |
| 07/27/2026 21:30 | 1 | 7.965 |
| 07/27/2026 21:30 | 40 | 7.965 |
| 07/27/2026 21:30 | 114 | 7.965 |
| 07/27/2026 21:30 | 632 | 7.965 |
| 07/27/2026 21:30 | 10 | 7.965 |
| 07/27/2026 21:30 | 100 | 7.96 |
| 07/27/2026 21:30 | 1100 | 7.96 |
| 07/27/2026 21:30 | 100 | 7.96 |
| 07/27/2026 21:30 | 400 | 7.96 |
| 07/27/2026 21:30 | 1800 | 7.96 |
| 07/27/2026 21:30 | 100 | 7.96 |
| 07/27/2026 21:30 | 300 | 7.96 |
| 07/27/2026 21:30 | 100 | 7.96 |
| 07/27/2026 21:30 | 20 | 7.96 |
| 07/27/2026 21:30 | 1000 | 7.96 |
| 07/27/2026 21:30 | 100 | 7.96 |
| 07/27/2026 21:30 | 100 | 7.96 |
| 07/27/2026 21:30 | 23 | 7.96 |
| 07/27/2026 21:29 | 1682 | 7.955 |
| 07/27/2026 21:29 | 88 | 7.96 |
| 07/27/2026 21:29 | 60 | 7.96 |
| 07/27/2026 21:29 | 440 | 7.96 |
| 07/27/2026 21:29 | 300 | 7.96 |
| 07/27/2026 21:29 | 100 | 7.96 |
| 07/27/2026 21:29 | 100 | 7.96 |
| 07/27/2026 21:29 | 200 | 7.96 |
| 07/27/2026 21:29 | 1300 | 7.96 |
| 07/27/2026 21:29 | 100 | 7.96 |
| 07/27/2026 21:29 | 145 | 7.96 |
| 07/27/2026 21:29 | 100 | 7.96 |
| 07/27/2026 21:29 | 355 | 7.96 |
| 07/27/2026 21:29 | 347 | 7.96 |
| 07/27/2026 21:29 | 100 | 7.96 |
| 07/27/2026 21:29 | 1400 | 7.96 |
| 07/27/2026 21:29 | 100 | 7.96 |
| 07/27/2026 21:29 | 100 | 7.96 |
| 07/27/2026 21:29 | 1400 | 7.96 |
| 07/27/2026 21:29 | 100 | 7.96 |
| 07/27/2026 21:29 | 700 | 7.96 |
| 07/27/2026 21:29 | 100 | 7.96 |
| 07/27/2026 21:29 | 10 | 7.96 |
| 07/27/2026 21:29 | 1 | 7.96 |
| 07/27/2026 21:29 | 26 | 7.97 |
| 07/27/2026 21:29 | 100 | 7.97 |
| 07/27/2026 21:29 | 100 | 7.97 |
| 07/27/2026 21:29 | 54 | 7.97 |
| 07/27/2026 21:29 | 46 | 7.97 |
| 07/27/2026 21:29 | 100 | 7.97 |
| 07/27/2026 21:29 | 100 | 7.975 |
| 07/27/2026 21:29 | 1400 | 7.98 |
| 07/27/2026 21:29 | 100 | 7.98 |
| 07/27/2026 21:29 | 500 | 7.98 |
| 07/27/2026 21:29 | 700 | 7.98 |
| 07/27/2026 21:29 | 100 | 7.98 |
| 07/27/2026 21:29 | 100 | 7.98 |
| 07/27/2026 21:29 | 100 | 7.98 |
| 07/27/2026 21:29 | 10 | 7.98 |
| 07/27/2026 21:29 | 133 | 7.98 |
| 07/27/2026 21:29 | 65 | 7.98 |
| 07/27/2026 21:29 | 100 | 7.98 |
| 07/27/2026 21:29 | 100 | 7.98 |
| 07/27/2026 21:29 | 2700 | 7.98 |
| 07/27/2026 21:29 | 100 | 7.98 |
| 07/27/2026 21:29 | 100 | 7.98 |
| 07/27/2026 21:29 | 200 | 7.98 |
| 07/27/2026 21:29 | 1400 | 7.98 |
| 07/27/2026 21:29 | 10 | 7.985 |
| 07/27/2026 21:29 | 100 | 7.985 |
| 07/27/2026 21:29 | 100 | 7.985 |
| 07/27/2026 21:29 | 100 | 7.985 |
| 07/27/2026 21:29 | 100 | 7.985 |
| 07/27/2026 21:29 | 100 | 7.985 |
| 07/27/2026 21:29 | 100 | 7.985 |
| 07/27/2026 21:29 | 100 | 7.985 |
| 07/27/2026 21:29 | 100 | 7.985 |
| 07/27/2026 21:29 | 52 | 7.985 |
| 07/27/2026 21:29 | 1 | 7.985 |
| 07/27/2026 21:29 | 41 | 7.985 |
| 07/27/2026 21:28 | 2 | 7.985 |
| 07/27/2026 21:28 | 90 | 7.985 |
| 07/27/2026 21:28 | 10 | 7.985 |
| 07/27/2026 21:28 | 43 | 7.985 |
| 07/27/2026 21:28 | 15 | 7.985 |
| 07/27/2026 21:28 | 10 | 7.985 |
| 07/27/2026 21:28 | 100 | 7.985 |
| 07/27/2026 21:27 | 100 | 7.985 |
| 07/27/2026 21:27 | 200 | 7.985 |
| 07/27/2026 21:27 | 100 | 7.985 |
| 07/27/2026 21:27 | 200 | 7.985 |
| 07/27/2026 21:27 | 100 | 7.985 |
| 07/27/2026 21:27 | 100 | 7.985 |
| 07/27/2026 21:27 | 100 | 7.985 |
| 07/27/2026 21:27 | 1100 | 7.99 |
| 07/27/2026 21:27 | 100 | 7.985 |
| 07/27/2026 21:27 | 10 | 7.985 |
| 07/27/2026 21:27 | 100 | 7.985 |
| 07/27/2026 21:27 | 100 | 7.985 |
| 07/27/2026 21:27 | 100 | 7.985 |
| 07/27/2026 21:26 | 179 | 7.985 |
| 07/27/2026 21:26 | 100 | 7.985 |
| 07/27/2026 21:26 | 100 | 7.985 |
| 07/27/2026 21:26 | 100 | 7.985 |
| 07/27/2026 21:26 | 100 | 7.985 |
| 07/27/2026 21:25 | 10 | 7.985 |
| 07/27/2026 21:25 | 32 | 7.99 |
| 07/27/2026 21:25 | 17 | 7.99 |
| 07/27/2026 21:25 | 17 | 7.99 |
| 07/27/2026 21:25 | 17 | 7.99 |
| 07/27/2026 21:25 | 17 | 7.99 |
| 07/27/2026 21:25 | 2383 | 7.99 |
| 07/27/2026 21:25 | 7 | 7.99 |
| 07/27/2026 21:25 | 2 | 7.99 |
| 07/27/2026 21:25 | 309 | 7.99 |
| 07/27/2026 21:25 | 1399 | 7.99 |
| 07/27/2026 21:25 | 1 | 7.99 |
| 07/27/2026 21:25 | 17 | 7.99 |
| 07/27/2026 21:25 | 17 | 7.99 |
| 07/27/2026 21:25 | 200 | 7.99 |
| 07/27/2026 21:25 | 200 | 7.99 |
| 07/27/2026 21:25 | 100 | 7.99 |
| 07/27/2026 21:25 | 10 | 7.99 |
| 07/27/2026 21:25 | 62 | 7.985 |
| 07/27/2026 21:25 | 100 | 7.985 |
| 07/27/2026 21:25 | 100 | 7.985 |
| 07/27/2026 21:25 | 48 | 7.98 |
| 07/27/2026 21:25 | 52 | 7.98 |
| 07/27/2026 21:25 | 68 | 7.98 |
| 07/27/2026 21:25 | 32 | 7.98 |
| 07/27/2026 21:25 | 120 | 7.98 |
| 07/27/2026 21:25 | 48 | 7.98 |
| 07/27/2026 21:25 | 48 | 7.98 |
| 07/27/2026 21:25 | 684 | 7.98 |
| 07/27/2026 21:25 | 100 | 7.98 |
| 07/27/2026 21:25 | 17 | 7.98 |
| 07/27/2026 21:25 | 74 | 7.98 |
| 07/27/2026 21:25 | 500 | 7.98 |
| 07/27/2026 21:25 | 26 | 7.98 |
| 07/27/2026 21:25 | 100 | 7.98 |
| 07/27/2026 21:25 | 100 | 7.98 |
| 07/27/2026 21:25 | 100 | 7.98 |
| 07/27/2026 21:25 | 100 | 7.98 |
| 07/27/2026 21:25 | 100 | 7.98 |
| 07/27/2026 21:25 | 200 | 7.98 |
| 07/27/2026 21:25 | 51 | 7.98 |
| 07/27/2026 21:25 | 100 | 7.98 |
| 07/27/2026 21:25 | 48 | 7.98 |
| 07/27/2026 21:25 | 500 | 7.98 |
| 07/27/2026 21:25 | 10 | 7.98 |
| 07/27/2026 21:25 | 100 | 7.98 |
| 07/27/2026 21:25 | 200 | 7.98 |
| 07/27/2026 21:25 | 200 | 7.98 |
| 07/27/2026 21:25 | 100 | 7.98 |
| 07/27/2026 21:25 | 100 | 7.98 |
| 07/27/2026 21:25 | 117 | 7.98 |
| 07/27/2026 21:25 | 83 | 7.98 |
| 07/27/2026 21:25 | 100 | 7.98 |
| 07/27/2026 21:25 | 83 | 7.98 |
| 07/27/2026 21:25 | 200 | 7.98 |
| 07/27/2026 21:25 | 11 | 7.98 |
| 07/27/2026 21:25 | 400 | 7.98 |
| 07/27/2026 21:25 | 10 | 7.98 |
| 07/27/2026 21:25 | 100 | 7.98 |
| 07/27/2026 21:25 | 13 | 7.98 |
| 07/27/2026 21:25 | 100 | 7.975 |
| 07/27/2026 21:25 | 100 | 7.975 |
| 07/27/2026 21:25 | 100 | 7.975 |
| 07/27/2026 21:25 | 100 | 7.975 |
| 07/27/2026 21:24 | 7 | 7.975 |
| 07/27/2026 21:24 | 10 | 7.975 |
| 07/27/2026 21:24 | 100 | 7.975 |
| 07/27/2026 21:24 | 200 | 7.975 |
| 07/27/2026 21:24 | 100 | 7.975 |
| 07/27/2026 21:23 | 100 | 7.975 |
| 07/27/2026 21:23 | 100 | 7.975 |
| 07/27/2026 21:23 | 292 | 7.975 |
| 07/27/2026 21:23 | 100 | 7.975 |
| 07/27/2026 21:23 | 1 | 7.975 |
| 07/27/2026 21:23 | 17 | 7.975 |
| 07/27/2026 21:23 | 7 | 7.975 |
| 07/27/2026 21:23 | 10 | 7.975 |
| 07/27/2026 21:22 | 100 | 7.975 |
| 07/27/2026 21:22 | 100 | 7.975 |
| 07/27/2026 21:22 | 10 | 7.975 |
| 07/27/2026 21:22 | 299 | 7.975 |
| 07/27/2026 21:22 | 1 | 7.975 |
| 07/27/2026 21:22 | 90 | 7.975 |
| 07/27/2026 21:22 | 10 | 7.975 |
| 07/27/2026 21:21 | 1 | 7.975 |
| 07/27/2026 21:21 | 100 | 7.975 |
| 07/27/2026 21:21 | 508 | 7.975 |
| 07/27/2026 21:21 | 10 | 7.975 |
| 07/27/2026 21:21 | 13 | 7.975 |
| 07/27/2026 21:21 | 100 | 7.975 |
| 07/27/2026 21:21 | 200 | 7.98 |
| 07/27/2026 21:21 | 1000 | 7.98 |
| 07/27/2026 21:21 | 100 | 7.98 |
| 07/27/2026 21:21 | 100 | 7.98 |
| 07/27/2026 21:21 | 74 | 7.98 |
| 07/27/2026 21:21 | 1000 | 7.98 |
| 07/27/2026 21:21 | 100 | 7.98 |
| 07/27/2026 21:21 | 25 | 7.98 |
| 07/27/2026 21:21 | 2500 | 7.98 |
| 07/27/2026 21:20 | 257 | 7.98 |
| 07/27/2026 21:20 | 300 | 7.985 |
| 07/27/2026 21:20 | 25 | 7.98 |
| 07/27/2026 21:20 | 275 | 7.98 |
| 07/27/2026 21:20 | 25 | 7.98 |
| 07/27/2026 21:20 | 575 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 200 | 7.98 |
| 07/27/2026 21:20 | 400 | 7.98 |
| 07/27/2026 21:20 | 300 | 7.98 |
| 07/27/2026 21:20 | 176 | 7.98 |
| 07/27/2026 21:20 | 24 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 400 | 7.98 |
| 07/27/2026 21:20 | 65 | 7.98 |
| 07/27/2026 21:20 | 87 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 400 | 7.98 |
| 07/27/2026 21:20 | 1900 | 7.98 |
| 07/27/2026 21:20 | 145 | 7.975 |
| 07/27/2026 21:20 | 800 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 300 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 700 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 248 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 352 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 600 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 63 | 7.98 |
| 07/27/2026 21:20 | 600 | 7.98 |
| 07/27/2026 21:20 | 196 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 400 | 7.98 |
| 07/27/2026 21:20 | 200 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 400 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 700 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 4 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 98 | 7.98 |
| 07/27/2026 21:20 | 1072 | 7.98 |
| 07/27/2026 21:20 | 500 | 7.98 |
| 07/27/2026 21:20 | 428 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 100 | 7.98 |
| 07/27/2026 21:20 | 10 | 7.985 |
| 07/27/2026 21:20 | 10 | 7.985 |
| 07/27/2026 21:19 | 1 | 7.985 |
| 07/27/2026 21:19 | 12 | 7.985 |
| 07/27/2026 21:19 | 100 | 7.985 |
| 07/27/2026 21:19 | 14 | 7.985 |
| 07/27/2026 21:19 | 100 | 7.985 |
| 07/27/2026 21:19 | 200 | 7.985 |
| 07/27/2026 21:18 | 12 | 7.985 |
| 07/27/2026 21:18 | 100 | 7.985 |
| 07/27/2026 21:18 | 100 | 7.985 |
| 07/27/2026 21:18 | 196 | 7.985 |
| 07/27/2026 21:18 | 100 | 7.985 |
| 07/27/2026 21:18 | 338 | 7.98 |
| 07/27/2026 21:18 | 162 | 7.98 |
| 07/27/2026 21:18 | 500 | 7.98 |
| 07/27/2026 21:18 | 500 | 7.98 |
| 07/27/2026 21:18 | 100 | 7.98 |
| 07/27/2026 21:18 | 200 | 7.98 |
| 07/27/2026 21:18 | 200 | 7.98 |
| 07/27/2026 21:18 | 200 | 7.98 |
| 07/27/2026 21:18 | 200 | 7.98 |
| 07/27/2026 21:18 | 10 | 7.98 |
| 07/27/2026 21:18 | 100 | 7.98 |
| 07/27/2026 21:18 | 200 | 7.98 |
| 07/27/2026 21:18 | 100 | 7.98 |
| 07/27/2026 21:18 | 700 | 7.98 |
| 07/27/2026 21:18 | 152 | 7.98 |
| 07/27/2026 21:18 | 2300 | 7.98 |
| 07/27/2026 21:18 | 700 | 7.98 |
| 07/27/2026 21:18 | 36 | 7.975 |
| 07/27/2026 21:18 | 100 | 7.975 |
| 07/27/2026 21:17 | 100 | 7.975 |
| 07/27/2026 21:17 | 207 | 7.975 |
| 07/27/2026 21:17 | 34 | 7.975 |
| 07/27/2026 21:17 | 100 | 7.975 |
| 07/27/2026 21:17 | 59 | 7.975 |
| 07/27/2026 21:17 | 54 | 7.975 |
| 07/27/2026 21:17 | 100 | 7.975 |
| 07/27/2026 21:16 | 91 | 7.975 |
| 07/27/2026 21:16 | 100 | 7.975 |
| 07/27/2026 21:16 | 100 | 7.975 |
| 07/27/2026 21:16 | 206 | 7.975 |
| 07/27/2026 21:16 | 100 | 7.975 |
| 07/27/2026 21:16 | 100 | 7.975 |
| 07/27/2026 21:16 | 100 | 7.975 |
| 07/27/2026 21:16 | 200 | 7.97 |
| 07/27/2026 21:16 | 200 | 7.97 |
| 07/27/2026 21:16 | 100 | 7.97 |
| 07/27/2026 21:16 | 300 | 7.97 |
| 07/27/2026 21:16 | 10 | 7.97 |
| 07/27/2026 21:16 | 100 | 7.97 |
| 07/27/2026 21:16 | 300 | 7.97 |
| 07/27/2026 21:16 | 200 | 7.97 |
| 07/27/2026 21:16 | 100 | 7.97 |
| 07/27/2026 21:15 | 100 | 7.97 |
| 07/27/2026 21:15 | 100 | 7.97 |
| 07/27/2026 21:15 | 290 | 7.97 |
| 07/27/2026 21:15 | 100 | 7.97 |
| 07/27/2026 21:15 | 200 | 7.97 |
| 07/27/2026 21:15 | 10 | 7.97 |
| 07/27/2026 21:14 | 596 | 7.97 |
| 07/27/2026 21:14 | 4 | 7.97 |
| 07/27/2026 21:14 | 600 | 7.97 |
| 07/27/2026 21:14 | 100 | 7.97 |
| 07/27/2026 21:14 | 900 | 7.97 |
| 07/27/2026 21:14 | 100 | 7.97 |
| 07/27/2026 21:14 | 100 | 7.97 |
| 07/27/2026 21:14 | 100 | 7.97 |
| 07/27/2026 21:14 | 100 | 7.97 |
| 07/27/2026 21:14 | 100 | 7.97 |
| 07/27/2026 21:14 | 500 | 7.97 |
| 07/27/2026 21:14 | 100 | 7.97 |
| 07/27/2026 21:14 | 100 | 7.97 |
| 07/27/2026 21:14 | 100 | 7.97 |
| 07/27/2026 21:14 | 300 | 7.97 |
| 07/27/2026 21:14 | 13 | 7.97 |
| 07/27/2026 21:14 | 100 | 7.97 |
| 07/27/2026 21:14 | 300 | 7.97 |
| 07/27/2026 21:14 | 200 | 7.97 |
| 07/27/2026 21:14 | 92 | 7.97 |
| 07/27/2026 21:14 | 8 | 7.97 |
| 07/27/2026 21:14 | 100 | 7.97 |
| 07/27/2026 21:14 | 92 | 7.97 |
| 07/27/2026 21:14 | 100 | 7.97 |
| 07/27/2026 21:14 | 300 | 7.97 |
| 07/27/2026 21:14 | 100 | 7.965 |
| 07/27/2026 21:13 | 100 | 7.965 |
| 07/27/2026 21:12 | 200 | 7.965 |
| 07/27/2026 21:12 | 100 | 7.965 |
| 07/27/2026 21:12 | 500 | 7.97 |
| 07/27/2026 21:12 | 100 | 7.97 |
| 07/27/2026 21:12 | 100 | 7.965 |
| 07/27/2026 21:11 | 100 | 7.97 |
| 07/27/2026 21:11 | 100 | 7.97 |
| 07/27/2026 21:11 | 100 | 7.97 |
| 07/27/2026 21:11 | 100 | 7.97 |
| 07/27/2026 21:11 | 100 | 7.97 |
| 07/27/2026 21:11 | 1400 | 7.97 |
| 07/27/2026 21:11 | 100 | 7.97 |
| 07/27/2026 21:11 | 200 | 7.97 |
| 07/27/2026 21:11 | 200 | 7.97 |
| 07/27/2026 21:11 | 100 | 7.97 |
| 07/27/2026 21:11 | 460 | 7.97 |
| 07/27/2026 21:11 | 40 | 7.97 |
| 07/27/2026 21:11 | 100 | 7.97 |
| 07/27/2026 21:10 | 49 | 7.965 |
| 07/27/2026 21:10 | 1 | 7.965 |
| 07/27/2026 21:10 | 20 | 7.97 |
| 07/27/2026 21:10 | 600 | 7.97 |
| 07/27/2026 21:10 | 1 | 7.965 |
| 07/27/2026 21:10 | 100 | 7.965 |
| 07/27/2026 21:10 | 100 | 7.96 |
| 07/27/2026 21:10 | 100 | 7.96 |
| 07/27/2026 21:10 | 10 | 7.96 |
| 07/27/2026 21:10 | 200 | 7.96 |
| 07/27/2026 21:09 | 1 | 7.955 |
| 07/27/2026 21:09 | 283 | 7.96 |
| 07/27/2026 21:09 | 100 | 7.96 |
| 07/27/2026 21:09 | 217 | 7.96 |
| 07/27/2026 21:09 | 9 | 7.955 |
| 07/27/2026 21:09 | 1 | 7.955 |
| 07/27/2026 21:09 | 10 | 7.955 |
| 07/27/2026 21:09 | 9 | 7.955 |
| 07/27/2026 21:09 | 1 | 7.955 |
| 07/27/2026 21:09 | 100 | 7.96 |
| 07/27/2026 21:09 | 1500 | 7.96 |
| 07/27/2026 21:09 | 134 | 7.96 |
| 07/27/2026 21:09 | 166 | 7.96 |
| 07/27/2026 21:09 | 200 | 7.96 |
| 07/27/2026 21:09 | 500 | 7.96 |
| 07/27/2026 21:09 | 17 | 7.96 |
| 07/27/2026 21:09 | 17 | 7.96 |
| 07/27/2026 21:09 | 17 | 7.96 |
| 07/27/2026 21:09 | 100 | 7.96 |
| 07/27/2026 21:09 | 200 | 7.96 |
| 07/27/2026 21:09 | 100 | 7.96 |
| 07/27/2026 21:09 | 21 | 7.96 |
| 07/27/2026 21:09 | 462 | 7.96 |
| 07/27/2026 21:09 | 22 | 7.96 |
| 07/27/2026 21:09 | 74 | 7.96 |
| 07/27/2026 21:09 | 158 | 7.96 |
| 07/27/2026 21:09 | 151 | 7.96 |
| 07/27/2026 21:09 | 6 | 7.96 |
| 07/27/2026 21:09 | 323 | 7.96 |
| 07/27/2026 21:09 | 20 | 7.96 |
| 07/27/2026 21:09 | 100 | 7.955 |
| 07/27/2026 21:08 | 1 | 7.955 |
| 07/27/2026 21:08 | 99 | 7.955 |
| 07/27/2026 21:08 | 100 | 7.955 |
| 07/27/2026 21:08 | 1 | 7.955 |
| 07/27/2026 21:08 | 1005 | 7.95 |
| 07/27/2026 21:08 | 300 | 7.955 |
| 07/27/2026 21:08 | 10 | 7.95 |
| 07/27/2026 21:08 | 100 | 7.95 |
| 07/27/2026 21:08 | 100 | 7.95 |
| 07/27/2026 21:08 | 100 | 7.95 |
| 07/27/2026 21:08 | 100 | 7.95 |
| 07/27/2026 21:08 | 1500 | 7.95 |
| 07/27/2026 21:08 | 24 | 7.95 |
| 07/27/2026 21:08 | 145 | 7.95 |
| 07/27/2026 21:08 | 208 | 7.95 |
| 07/27/2026 21:08 | 1500 | 7.95 |
| 07/27/2026 21:08 | 200 | 7.95 |
| 07/27/2026 21:08 | 1300 | 7.95 |
| 07/27/2026 21:08 | 100 | 7.95 |
| 07/27/2026 21:08 | 100 | 7.95 |
| 07/27/2026 21:08 | 200 | 7.945 |
| 07/27/2026 21:08 | 93 | 7.95 |
| 07/27/2026 21:08 | 1500 | 7.95 |
| 07/27/2026 21:08 | 804 | 7.95 |
| 07/27/2026 21:08 | 196 | 7.95 |
| 07/27/2026 21:08 | 4 | 7.95 |
| 07/27/2026 21:08 | 2912 | 7.95 |
| 07/27/2026 21:08 | 1488 | 7.95 |
| 07/27/2026 21:08 | 12 | 7.95 |
| 07/27/2026 21:08 | 17 | 7.955 |
| 07/27/2026 21:08 | 550 | 7.955 |
| 07/27/2026 21:08 | 200 | 7.955 |
| 07/27/2026 21:08 | 100 | 7.955 |
| 07/27/2026 21:08 | 100 | 7.95 |
| 07/27/2026 21:08 | 100 | 7.95 |
| 07/27/2026 21:08 | 100 | 7.95 |
| 07/27/2026 21:08 | 100 | 7.95 |
| 07/27/2026 21:08 | 600 | 7.95 |
| 07/27/2026 21:08 | 34 | 7.95 |
| 07/27/2026 21:08 | 100 | 7.95 |
| 07/27/2026 21:08 | 1500 | 7.95 |
| 07/27/2026 21:08 | 100 | 7.95 |
| 07/27/2026 21:08 | 96 | 7.95 |
| 07/27/2026 21:08 | 200 | 7.95 |
| 07/27/2026 21:08 | 20 | 7.95 |
| 07/27/2026 21:08 | 80 | 7.95 |
| 07/27/2026 21:08 | 300 | 7.95 |
| 07/27/2026 21:08 | 100 | 7.95 |
| 07/27/2026 21:08 | 100 | 7.95 |
| 07/27/2026 21:08 | 20 | 7.95 |
| 07/27/2026 21:07 | 200 | 7.945 |
| 07/27/2026 21:07 | 100 | 7.945 |
| 07/27/2026 21:07 | 100 | 7.945 |
| 07/27/2026 21:06 | 550 | 7.945 |
| 07/27/2026 21:06 | 28 | 7.945 |
| 07/27/2026 21:06 | 550 | 7.945 |
| 07/27/2026 21:06 | 484 | 7.945 |
| 07/27/2026 21:06 | 100 | 7.945 |
| 07/27/2026 21:06 | 16 | 7.945 |
| 07/27/2026 21:06 | 33 | 7.945 |
| 07/27/2026 21:06 | 300 | 7.94 |
| 07/27/2026 21:06 | 400 | 7.94 |
| 07/27/2026 21:06 | 400 | 7.94 |
| 07/27/2026 21:06 | 100 | 7.94 |
| 07/27/2026 21:06 | 100 | 7.94 |
| 07/27/2026 21:06 | 300 | 7.94 |
| 07/27/2026 21:06 | 400 | 7.94 |
| 07/27/2026 21:06 | 82 | 7.94 |
| 07/27/2026 21:06 | 100 | 7.94 |
| 07/27/2026 21:06 | 100 | 7.94 |
| 07/27/2026 21:06 | 300 | 7.94 |
| 07/27/2026 21:06 | 100 | 7.94 |
| 07/27/2026 21:06 | 100 | 7.94 |
| 07/27/2026 21:06 | 100 | 7.94 |
| 07/27/2026 21:06 | 400 | 7.94 |
| 07/27/2026 21:06 | 9 | 7.94 |
| 07/27/2026 21:06 | 1000 | 7.94 |
| 07/27/2026 21:06 | 500 | 7.94 |
| 07/27/2026 21:06 | 100 | 7.935 |
| 07/27/2026 21:05 | 100 | 7.935 |
| 07/27/2026 21:05 | 200 | 7.935 |
| 07/27/2026 21:05 | 100 | 7.935 |
| 07/27/2026 21:05 | 100 | 7.935 |
| 07/27/2026 21:05 | 100 | 7.935 |
| 07/27/2026 21:05 | 100 | 7.935 |
| 07/27/2026 21:04 | 1 | 7.935 |
| 07/27/2026 21:04 | 1 | 7.935 |
| 07/27/2026 21:04 | 300 | 7.935 |
| 07/27/2026 21:04 | 100 | 7.935 |
| 07/27/2026 21:04 | 100 | 7.935 |
| 07/27/2026 21:04 | 100 | 7.935 |
| 07/27/2026 21:03 | 100 | 7.94 |
| 07/27/2026 21:03 | 100 | 7.94 |
| 07/27/2026 21:03 | 706 | 7.94 |
| 07/27/2026 21:03 | 98 | 7.94 |
| 07/27/2026 21:03 | 3 | 7.94 |
| 07/27/2026 21:03 | 750 | 7.94 |
| 07/27/2026 21:03 | 450 | 7.94 |
| 07/27/2026 21:02 | 69 | 7.945 |
| 07/27/2026 21:02 | 100 | 7.945 |
| 07/27/2026 21:02 | 200 | 7.94 |
| 07/27/2026 21:02 | 100 | 7.94 |
| 07/27/2026 21:02 | 31 | 7.94 |
| 07/27/2026 21:02 | 300 | 7.94 |
| 07/27/2026 21:02 | 100 | 7.94 |
| 07/27/2026 21:02 | 1 | 7.94 |
| 07/27/2026 21:02 | 300 | 7.94 |
| 07/27/2026 21:02 | 400 | 7.94 |
| 07/27/2026 21:02 | 100 | 7.94 |
| 07/27/2026 21:02 | 900 | 7.94 |
| 07/27/2026 21:02 | 2600 | 7.94 |
| 07/27/2026 21:02 | 64 | 7.94 |
| 07/27/2026 21:02 | 136 | 7.94 |
| 07/27/2026 21:02 | 100 | 7.94 |
| 07/27/2026 21:02 | 100 | 7.94 |
| 07/27/2026 21:02 | 57 | 7.94 |
| 07/27/2026 21:02 | 100 | 7.94 |
| 07/27/2026 21:02 | 7 | 7.94 |
| 07/27/2026 21:02 | 2600 | 7.94 |
| 07/27/2026 21:02 | 1500 | 7.94 |
| 07/27/2026 21:02 | 10 | 7.945 |
| 07/27/2026 21:01 | 100 | 7.945 |
| 07/27/2026 21:01 | 1 | 7.945 |
| 07/27/2026 21:01 | 200 | 7.945 |
| 07/27/2026 21:01 | 113 | 7.945 |
| 07/27/2026 21:01 | 200 | 7.945 |
| 07/27/2026 21:01 | 100 | 7.945 |
| 07/27/2026 21:01 | 10 | 7.945 |
| 07/27/2026 21:01 | 100 | 7.94 |
| 07/27/2026 21:01 | 100 | 7.94 |
| 07/27/2026 21:01 | 400 | 7.94 |
| 07/27/2026 21:01 | 200 | 7.94 |
| 07/27/2026 21:01 | 100 | 7.94 |
| 07/27/2026 21:01 | 100 | 7.94 |
| 07/27/2026 21:01 | 200 | 7.94 |
| 07/27/2026 21:01 | 100 | 7.94 |
| 07/27/2026 21:01 | 100 | 7.94 |
| 07/27/2026 21:01 | 1800 | 7.94 |
| 07/27/2026 21:01 | 120 | 7.94 |
| 07/27/2026 21:01 | 1000 | 7.94 |
| 07/27/2026 21:00 | 1 | 7.935 |
| 07/27/2026 21:00 | 200 | 7.935 |
| 07/27/2026 21:00 | 100 | 7.935 |
| 07/27/2026 21:00 | 12 | 7.935 |
| 07/27/2026 21:00 | 12 | 7.935 |
| 07/27/2026 21:00 | 12 | 7.935 |
| 07/27/2026 21:00 | 30 | 7.935 |
| 07/27/2026 21:00 | 30 | 7.935 |
| 07/27/2026 21:00 | 30 | 7.935 |
| 07/27/2026 21:00 | 1 | 7.935 |
| 07/27/2026 21:00 | 30 | 7.935 |
| 07/27/2026 21:00 | 30 | 7.935 |
| 07/27/2026 21:00 | 281 | 7.935 |
| 07/27/2026 21:00 | 100 | 7.935 |
| 07/27/2026 21:00 | 30 | 7.935 |
| 07/27/2026 21:00 | 30 | 7.935 |
| 07/27/2026 21:00 | 54 | 7.935 |
| 07/27/2026 21:00 | 8 | 7.935 |
| 07/27/2026 21:00 | 54 | 7.935 |
| 07/27/2026 21:00 | 54 | 7.935 |
| 07/27/2026 21:00 | 1 | 7.935 |
| 07/27/2026 21:00 | 34 | 7.935 |
| 07/27/2026 21:00 | 10 | 7.935 |
| 07/27/2026 21:00 | 10 | 7.935 |
| 07/27/2026 21:00 | 53 | 7.935 |
| 07/27/2026 21:00 | 100 | 7.935 |
| 07/27/2026 21:00 | 100 | 7.935 |
| 07/27/2026 21:00 | 199 | 7.935 |
| 07/27/2026 21:00 | 100 | 7.935 |
| 07/27/2026 21:00 | 3 | 7.935 |
| 07/27/2026 21:00 | 20 | 7.935 |
| 07/27/2026 20:59 | 12 | 7.935 |
| 07/27/2026 20:59 | 300 | 7.94 |
| 07/27/2026 20:59 | 200 | 7.935 |
| 07/27/2026 20:59 | 100 | 7.935 |
| 07/27/2026 20:59 | 1 | 7.935 |
| 07/27/2026 20:59 | 10 | 7.935 |
| 07/27/2026 20:58 | 100 | 7.93 |
| 07/27/2026 20:58 | 100 | 7.93 |
| 07/27/2026 20:58 | 8 | 7.93 |
| 07/27/2026 20:58 | 100 | 7.93 |
| 07/27/2026 20:58 | 100 | 7.93 |
| 07/27/2026 20:58 | 412 | 7.93 |
| 07/27/2026 20:58 | 100 | 7.93 |
| 07/27/2026 20:58 | 1000 | 7.93 |
| 07/27/2026 20:58 | 100 | 7.93 |
| 07/27/2026 20:58 | 800 | 7.93 |
| 07/27/2026 20:58 | 200 | 7.93 |
| 07/27/2026 20:58 | 100 | 7.925 |
| 07/27/2026 20:57 | 100 | 7.925 |
| 07/27/2026 20:57 | 100 | 7.93 |
| 07/27/2026 20:57 | 514 | 7.925 |
| 07/27/2026 20:57 | 5 | 7.925 |
| 07/27/2026 20:57 | 100 | 7.92 |
| 07/27/2026 20:57 | 100 | 7.92 |
| 07/27/2026 20:57 | 100 | 7.92 |
| 07/27/2026 20:57 | 800 | 7.92 |
| 07/27/2026 20:57 | 1000 | 7.92 |
| 07/27/2026 20:57 | 100 | 7.92 |
| 07/27/2026 20:57 | 3100 | 7.92 |
| 07/27/2026 20:57 | 26 | 7.92 |
| 07/27/2026 20:57 | 1398 | 7.92 |
| 07/27/2026 20:57 | 1000 | 7.92 |
| 07/27/2026 20:57 | 255 | 7.915 |
| 07/27/2026 20:57 | 500 | 7.915 |
| 07/27/2026 20:57 | 100 | 7.915 |
| 07/27/2026 20:57 | 100 | 7.915 |
| 07/27/2026 20:57 | 1 | 7.915 |
| 07/27/2026 20:56 | 1 | 7.915 |
| 07/27/2026 20:56 | 5 | 7.915 |
| 07/27/2026 20:56 | 1 | 7.915 |
| 07/27/2026 20:56 | 6 | 7.915 |
| 07/27/2026 20:56 | 1 | 7.915 |
| 07/27/2026 20:56 | 500 | 7.92 |
| 07/27/2026 20:56 | 500 | 7.92 |
| 07/27/2026 20:56 | 1100 | 7.92 |
| 07/27/2026 20:56 | 1000 | 7.92 |
| 07/27/2026 20:56 | 5 | 7.92 |
| 07/27/2026 20:56 | 100 | 7.92 |
| 07/27/2026 20:56 | 700 | 7.92 |
| 07/27/2026 20:56 | 600 | 7.92 |
| 07/27/2026 20:56 | 2 | 7.92 |
| 07/27/2026 20:56 | 200 | 7.92 |
| 07/27/2026 20:56 | 1000 | 7.92 |
| 07/27/2026 20:55 | 100 | 7.925 |
| 07/27/2026 20:54 | 1 | 7.925 |
| 07/27/2026 20:54 | 300 | 7.925 |
| 07/27/2026 20:54 | 300 | 7.925 |
| 07/27/2026 20:54 | 400 | 7.925 |
| 07/27/2026 20:54 | 200 | 7.925 |
| 07/27/2026 20:53 | 13 | 7.925 |
| 07/27/2026 20:53 | 16 | 7.925 |
| 07/27/2026 20:53 | 200 | 7.925 |
| 07/27/2026 20:53 | 100 | 7.925 |
| 07/27/2026 20:53 | 100 | 7.925 |
| 07/27/2026 20:53 | 13 | 7.925 |
| 07/27/2026 20:53 | 300 | 7.93 |
| 07/27/2026 20:53 | 800 | 7.93 |
| 07/27/2026 20:53 | 3900 | 7.93 |
| 07/27/2026 20:53 | 400 | 7.93 |
| 07/27/2026 20:53 | 1300 | 7.93 |
| 07/27/2026 20:53 | 1000 | 7.93 |
| 07/27/2026 20:53 | 1398 | 7.93 |
| 07/27/2026 20:53 | 1000 | 7.93 |
| 07/27/2026 20:53 | 300 | 7.935 |
| 07/27/2026 20:53 | 800 | 7.93 |
| 07/27/2026 20:53 | 900 | 7.93 |
| 07/27/2026 20:53 | 300 | 7.93 |
| 07/27/2026 20:53 | 100 | 7.93 |
| 07/27/2026 20:53 | 847 | 7.93 |
| 07/27/2026 20:53 | 240 | 7.93 |
| 07/27/2026 20:53 | 100 | 7.93 |
| 07/27/2026 20:53 | 68 | 7.93 |
| 07/27/2026 20:53 | 100 | 7.93 |
| 07/27/2026 20:53 | 100 | 7.93 |
| 07/27/2026 20:53 | 100 | 7.93 |
| 07/27/2026 20:53 | 48 | 7.93 |
| 07/27/2026 20:53 | 100 | 7.93 |
| 07/27/2026 20:53 | 10 | 7.93 |
| 07/27/2026 20:53 | 100 | 7.93 |
| 07/27/2026 20:53 | 10 | 7.925 |
| 07/27/2026 20:53 | 550 | 7.925 |
| 07/27/2026 20:53 | 200 | 7.93 |
| 07/27/2026 20:53 | 300 | 7.93 |
| 07/27/2026 20:53 | 289 | 7.93 |
| 07/27/2026 20:53 | 10 | 7.93 |
| 07/27/2026 20:53 | 311 | 7.93 |
| 07/27/2026 20:53 | 100 | 7.93 |
| 07/27/2026 20:53 | 10 | 7.93 |
| 07/27/2026 20:53 | 90 | 7.93 |
| 07/27/2026 20:53 | 1 | 7.93 |
| 07/27/2026 20:53 | 120 | 7.93 |
| 07/27/2026 20:53 | 100 | 7.93 |
| 07/27/2026 20:53 | 100 | 7.93 |
| 07/27/2026 20:53 | 100 | 7.93 |
| 07/27/2026 20:53 | 100 | 7.93 |
| 07/27/2026 20:53 | 200 | 7.93 |
| 07/27/2026 20:53 | 22 | 7.93 |
| 07/27/2026 20:53 | 100 | 7.93 |
| 07/27/2026 20:53 | 100 | 7.93 |
| 07/27/2026 20:53 | 200 | 7.93 |
| 07/27/2026 20:53 | 10 | 7.925 |
| 07/27/2026 20:52 | 2 | 7.925 |
| 07/27/2026 20:52 | 540 | 7.925 |
| 07/27/2026 20:52 | 10 | 7.925 |
| 07/27/2026 20:52 | 500 | 7.925 |
| 07/27/2026 20:52 | 100 | 7.925 |
| 07/27/2026 20:52 | 1 | 7.925 |
| 07/27/2026 20:51 | 299 | 7.925 |
| 07/27/2026 20:51 | 1 | 7.925 |
| 07/27/2026 20:51 | 90 | 7.925 |
| 07/27/2026 20:51 | 10 | 7.925 |
| 07/27/2026 20:50 | 300 | 7.925 |
| 07/27/2026 20:50 | 1 | 7.925 |
| 07/27/2026 20:50 | 100 | 7.925 |
| 07/27/2026 20:50 | 4 | 7.925 |
| 07/27/2026 20:50 | 2 | 7.925 |
| 07/27/2026 20:50 | 2 | 7.925 |
| 07/27/2026 20:49 | 100 | 7.925 |
| 07/27/2026 20:49 | 1 | 7.925 |
| 07/27/2026 20:49 | 550 | 7.925 |
| 07/27/2026 20:49 | 100 | 7.925 |
| 07/27/2026 20:49 | 22 | 7.925 |
| 07/27/2026 20:49 | 100 | 7.925 |
| 07/27/2026 20:49 | 200 | 7.925 |
| 07/27/2026 20:48 | 100 | 7.925 |
| 07/27/2026 20:48 | 100 | 7.925 |
| 07/27/2026 20:48 | 145 | 7.925 |
| 07/27/2026 20:48 | 100 | 7.925 |
| 07/27/2026 20:48 | 200 | 7.925 |
| 07/27/2026 20:48 | 200 | 7.925 |
| 07/27/2026 20:47 | 2 | 7.925 |
| 07/27/2026 20:47 | 1 | 7.925 |
| 07/27/2026 20:47 | 1 | 7.925 |
| 07/27/2026 20:47 | 13 | 7.925 |
| 07/27/2026 20:46 | 99 | 7.925 |
| 07/27/2026 20:46 | 1 | 7.925 |
| 07/27/2026 20:46 | 98 | 7.93 |
| 07/27/2026 20:46 | 100 | 7.93 |
| 07/27/2026 20:46 | 100 | 7.93 |
| 07/27/2026 20:46 | 100 | 7.93 |
| 07/27/2026 20:46 | 100 | 7.93 |
| 07/27/2026 20:46 | 92 | 7.93 |
| 07/27/2026 20:46 | 10 | 7.935 |
| 07/27/2026 20:46 | 200 | 7.935 |
| 07/27/2026 20:46 | 100 | 7.94 |
| 07/27/2026 20:46 | 200 | 7.94 |
| 07/27/2026 20:46 | 300 | 7.94 |
| 07/27/2026 20:46 | 100 | 7.94 |
| 07/27/2026 20:46 | 65 | 7.94 |
| 07/27/2026 20:46 | 100 | 7.94 |
| 07/27/2026 20:46 | 100 | 7.94 |
| 07/27/2026 20:46 | 52 | 7.94 |
| 07/27/2026 20:46 | 248 | 7.94 |
| 07/27/2026 20:46 | 100 | 7.94 |
| 07/27/2026 20:46 | 3300 | 7.94 |
| 07/27/2026 20:46 | 900 | 7.94 |
| 07/27/2026 20:46 | 100 | 7.94 |
| 07/27/2026 20:46 | 17 | 7.945 |
| 07/27/2026 20:46 | 300 | 7.945 |
| 07/27/2026 20:46 | 100 | 7.945 |
| 07/27/2026 20:46 | 12 | 7.945 |
| 07/27/2026 20:46 | 12 | 7.945 |
| 07/27/2026 20:46 | 100 | 7.945 |
| 07/27/2026 20:46 | 100 | 7.945 |
| 07/27/2026 20:46 | 100 | 7.945 |
| 07/27/2026 20:46 | 200 | 7.94 |
| 07/27/2026 20:46 | 500 | 7.94 |
| 07/27/2026 20:46 | 100 | 7.94 |
| 07/27/2026 20:46 | 100 | 7.94 |
| 07/27/2026 20:46 | 100 | 7.94 |
| 07/27/2026 20:45 | 1500 | 7.935 |
| 07/27/2026 20:45 | 100 | 7.935 |
| 07/27/2026 20:45 | 550 | 7.935 |
| 07/27/2026 20:45 | 100 | 7.935 |
| 07/27/2026 20:45 | 200 | 7.935 |
| 07/27/2026 20:45 | 22 | 7.935 |
| 07/27/2026 20:45 | 100 | 7.935 |
| 07/27/2026 20:45 | 200 | 7.94 |
| 07/27/2026 20:45 | 200 | 7.935 |
| 07/27/2026 20:45 | 1138 | 7.93 |
| 07/27/2026 20:45 | 263 | 7.93 |
| 07/27/2026 20:45 | 3000 | 7.93 |
| 07/27/2026 20:45 | 1300 | 7.93 |
| 07/27/2026 20:45 | 29 | 7.935 |
| 07/27/2026 20:45 | 200 | 7.935 |
| 07/27/2026 20:45 | 2470 | 7.935 |
| 07/27/2026 20:45 | 1880 | 7.93 |
| 07/27/2026 20:45 | 100 | 7.93 |
| 07/27/2026 20:45 | 223 | 7.93 |
| 07/27/2026 20:45 | 400 | 7.93 |
| 07/27/2026 20:45 | 550 | 7.925 |
| 07/27/2026 20:45 | 100 | 7.92 |
| 07/27/2026 20:45 | 100 | 7.92 |
| 07/27/2026 20:45 | 300 | 7.92 |
| 07/27/2026 20:45 | 200 | 7.92 |
| 07/27/2026 20:45 | 400 | 7.92 |
| 07/27/2026 20:45 | 1300 | 7.92 |
| 07/27/2026 20:45 | 200 | 7.915 |
| 07/27/2026 20:45 | 2470 | 7.915 |
| 07/27/2026 20:45 | 24 | 7.91 |
| 07/27/2026 20:45 | 200 | 7.91 |
| 07/27/2026 20:45 | 300 | 7.91 |
| 07/27/2026 20:45 | 100 | 7.91 |
| 07/27/2026 20:45 | 100 | 7.91 |
| 07/27/2026 20:45 | 227 | 7.905 |
| 07/27/2026 20:45 | 23 | 7.905 |
| 07/27/2026 20:45 | 200 | 7.905 |
| 07/27/2026 20:45 | 100 | 7.905 |
| 07/27/2026 20:45 | 2470 | 7.905 |
| 07/27/2026 20:45 | 600 | 7.905 |
| 07/27/2026 20:45 | 287 | 7.905 |
| 07/27/2026 20:45 | 100 | 7.905 |
| 07/27/2026 20:45 | 76 | 7.91 |
| 07/27/2026 20:45 | 24 | 7.91 |
| 07/27/2026 20:45 | 800 | 7.91 |
| 07/27/2026 20:45 | 500 | 7.91 |
| 07/27/2026 20:45 | 100 | 7.915 |
| 07/27/2026 20:45 | 100 | 7.91 |
| 07/27/2026 20:44 | 100 | 7.905 |
| 07/27/2026 20:44 | 100 | 7.905 |
| 07/27/2026 20:43 | 100 | 7.905 |
| 07/27/2026 20:43 | 1300 | 7.90 |
| 07/27/2026 20:43 | 200 | 7.90 |
| 07/27/2026 20:43 | 22 | 7.90 |
| 07/27/2026 20:43 | 100 | 7.90 |
| 07/27/2026 20:43 | 300 | 7.90 |
| 07/27/2026 20:43 | 200 | 7.89 |
| 07/27/2026 20:43 | 460 | 7.89 |
| 07/27/2026 20:43 | 1040 | 7.89 |
| 07/27/2026 20:43 | 200 | 7.89 |
| 07/27/2026 20:43 | 200 | 7.89 |
| 07/27/2026 20:43 | 300 | 7.89 |
| 07/27/2026 20:43 | 45 | 7.89 |
| 07/27/2026 20:43 | 100 | 7.89 |
| 07/27/2026 20:43 | 3 | 7.89 |
| 07/27/2026 20:43 | 200 | 7.89 |
| 07/27/2026 20:43 | 100 | 7.89 |
| 07/27/2026 20:43 | 1000 | 7.89 |
| 07/27/2026 20:43 | 300 | 7.89 |
| 07/27/2026 20:43 | 5 | 7.885 |
| 07/27/2026 20:42 | 6 | 7.885 |
| 07/27/2026 20:42 | 358 | 7.885 |
| 07/27/2026 20:42 | 10 | 7.885 |
| 07/27/2026 20:42 | 53 | 7.885 |
| 07/27/2026 20:42 | 200 | 7.885 |
| 07/27/2026 20:42 | 100 | 7.885 |
| 07/27/2026 20:42 | 54 | 7.885 |
| 07/27/2026 20:42 | 100 | 7.885 |
| 07/27/2026 20:41 | 25 | 7.885 |
| 07/27/2026 20:41 | 75 | 7.885 |
| 07/27/2026 20:41 | 400 | 7.885 |
| 07/27/2026 20:41 | 400 | 7.885 |
| 07/27/2026 20:41 | 298 | 7.885 |
| 07/27/2026 20:41 | 1 | 7.885 |
| 07/27/2026 20:41 | 10 | 7.885 |
| 07/27/2026 20:41 | 1 | 7.885 |
| 07/27/2026 20:41 | 400 | 7.885 |
| 07/27/2026 20:41 | 400 | 7.885 |
| 07/27/2026 20:41 | 100 | 7.88 |
| 07/27/2026 20:41 | 200 | 7.88 |
| 07/27/2026 20:41 | 100 | 7.88 |
| 07/27/2026 20:41 | 2 | 7.88 |
| 07/27/2026 20:41 | 100 | 7.88 |
| 07/27/2026 20:41 | 100 | 7.88 |
| 07/27/2026 20:41 | 100 | 7.88 |
| 07/27/2026 20:41 | 100 | 7.88 |
| 07/27/2026 20:41 | 100 | 7.88 |
| 07/27/2026 20:41 | 200 | 7.88 |
| 07/27/2026 20:41 | 100 | 7.88 |
| 07/27/2026 20:41 | 10 | 7.875 |
| 07/27/2026 20:41 | 10 | 7.875 |
| 07/27/2026 20:41 | 1 | 7.875 |
| 07/27/2026 20:41 | 100 | 7.875 |
| 07/27/2026 20:41 | 200 | 7.87 |
| 07/27/2026 20:41 | 300 | 7.87 |
| 07/27/2026 20:41 | 200 | 7.87 |
| 07/27/2026 20:41 | 500 | 7.87 |
| 07/27/2026 20:41 | 100 | 7.87 |
| 07/27/2026 20:41 | 100 | 7.87 |
| 07/27/2026 20:41 | 800 | 7.87 |
| 07/27/2026 20:41 | 23 | 7.87 |
| 07/27/2026 20:41 | 100 | 7.87 |
| 07/27/2026 20:41 | 100 | 7.87 |
| 07/27/2026 20:41 | 99 | 7.87 |
| 07/27/2026 20:41 | 1 | 7.87 |
| 07/27/2026 20:41 | 100 | 7.865 |
| 07/27/2026 20:41 | 8 | 7.87 |
| 07/27/2026 20:41 | 10 | 7.865 |
| 07/27/2026 20:41 | 190 | 7.865 |
| 07/27/2026 20:40 | 10 | 7.865 |
| 07/27/2026 20:40 | 1160 | 7.865 |
| 07/27/2026 20:40 | 20 | 7.865 |
| 07/27/2026 20:40 | 86 | 7.865 |
| 07/27/2026 20:40 | 414 | 7.865 |
| 07/27/2026 20:40 | 186 | 7.865 |
| 07/27/2026 20:40 | 600 | 7.865 |
| 07/27/2026 20:40 | 600 | 7.865 |
| 07/27/2026 20:40 | 2153 | 7.865 |
| 07/27/2026 20:40 | 200 | 7.865 |
| 07/27/2026 20:40 | 1900 | 7.865 |
| 07/27/2026 20:40 | 22 | 7.865 |
| 07/27/2026 20:40 | 50 | 7.865 |
| 07/27/2026 20:40 | 550 | 7.865 |
| 07/27/2026 20:40 | 100 | 7.865 |
| 07/27/2026 20:40 | 1000 | 7.87 |
| 07/27/2026 20:40 | 100 | 7.87 |
| 07/27/2026 20:40 | 69 | 7.87 |
| 07/27/2026 20:40 | 200 | 7.87 |
| 07/27/2026 20:40 | 500 | 7.87 |
| 07/27/2026 20:40 | 300 | 7.87 |
| 07/27/2026 20:40 | 100 | 7.87 |
| 07/27/2026 20:40 | 300 | 7.875 |
| 07/27/2026 20:40 | 48 | 7.875 |
| 07/27/2026 20:40 | 1 | 7.875 |
| 07/27/2026 20:39 | 100 | 7.875 |
| 07/27/2026 20:39 | 30 | 7.875 |
| 07/27/2026 20:38 | 100 | 7.875 |
| 07/27/2026 20:38 | 100 | 7.88 |
| 07/27/2026 20:38 | 18 | 7.88 |
| 07/27/2026 20:38 | 2982 | 7.88 |
| 07/27/2026 20:38 | 100 | 7.88 |
| 07/27/2026 20:38 | 233 | 7.88 |
| 07/27/2026 20:38 | 30 | 7.88 |
| 07/27/2026 20:38 | 2 | 7.88 |
| 07/27/2026 20:38 | 25 | 7.88 |
| 07/27/2026 20:38 | 400 | 7.88 |
| 07/27/2026 20:38 | 10 | 7.88 |
| 07/27/2026 20:38 | 400 | 7.88 |
| 07/27/2026 20:38 | 1 | 7.88 |
| 07/27/2026 20:38 | 10 | 7.88 |
| 07/27/2026 20:38 | 5 | 7.88 |
| 07/27/2026 20:38 | 2 | 7.88 |
| 07/27/2026 20:38 | 19 | 7.885 |
| 07/27/2026 20:38 | 14 | 7.885 |
| 07/27/2026 20:38 | 22 | 7.885 |
| 07/27/2026 20:38 | 38 | 7.885 |
| 07/27/2026 20:38 | 100 | 7.885 |
| 07/27/2026 20:38 | 17 | 7.885 |
| 07/27/2026 20:38 | 16 | 7.885 |
| 07/27/2026 20:38 | 10 | 7.885 |
| 07/27/2026 20:37 | 100 | 7.89 |
| 07/27/2026 20:37 | 20 | 7.89 |
| 07/27/2026 20:37 | 1280 | 7.89 |
| 07/27/2026 20:37 | 20 | 7.895 |
| 07/27/2026 20:37 | 100 | 7.895 |
| 07/27/2026 20:36 | 300 | 7.89 |
| 07/27/2026 20:36 | 100 | 7.89 |
| 07/27/2026 20:36 | 197 | 7.89 |
| 07/27/2026 20:36 | 3 | 7.89 |
| 07/27/2026 20:36 | 200 | 7.89 |
| 07/27/2026 20:36 | 300 | 7.89 |
| 07/27/2026 20:36 | 100 | 7.89 |
| 07/27/2026 20:36 | 100 | 7.89 |
| 07/27/2026 20:36 | 100 | 7.89 |
| 07/27/2026 20:36 | 200 | 7.89 |
| 07/27/2026 20:36 | 100 | 7.89 |
| 07/27/2026 20:36 | 200 | 7.89 |
| 07/27/2026 20:36 | 600 | 7.89 |
| 07/27/2026 20:36 | 24 | 7.89 |
| 07/27/2026 20:36 | 97 | 7.89 |
| 07/27/2026 20:36 | 3 | 7.89 |
| 07/27/2026 20:36 | 200 | 7.89 |
| 07/27/2026 20:36 | 100 | 7.885 |
| 07/27/2026 20:36 | 6 | 7.885 |
| 07/27/2026 20:35 | 2 | 7.885 |
| 07/27/2026 20:35 | 762 | 7.885 |
| 07/27/2026 20:35 | 100 | 7.89 |
| 07/27/2026 20:35 | 2 | 7.89 |
| 07/27/2026 20:35 | 20 | 7.89 |
| 07/27/2026 20:35 | 1 | 7.89 |
| 07/27/2026 20:35 | 43 | 7.89 |
| 07/27/2026 20:35 | 1000 | 7.89 |
| 07/27/2026 20:35 | 25 | 7.89 |
| 07/27/2026 20:35 | 1307 | 7.89 |
| 07/27/2026 20:35 | 393 | 7.89 |
| 07/27/2026 20:35 | 1000 | 7.89 |
| 07/27/2026 20:35 | 15 | 7.89 |
| 07/27/2026 20:35 | 48 | 7.89 |
| 07/27/2026 20:35 | 500 | 7.89 |
| 07/27/2026 20:35 | 626 | 7.89 |
| 07/27/2026 20:35 | 10 | 7.89 |
| 07/27/2026 20:35 | 5 | 7.89 |
| 07/27/2026 20:35 | 32 | 7.89 |
| 07/27/2026 20:35 | 200 | 7.895 |
| 07/27/2026 20:35 | 19 | 7.895 |
| 07/27/2026 20:35 | 100 | 7.895 |
| 07/27/2026 20:35 | 72 | 7.895 |
| 07/27/2026 20:35 | 100 | 7.895 |
| 07/27/2026 20:35 | 25 | 7.895 |
| 07/27/2026 20:35 | 567 | 7.895 |
| 07/27/2026 20:35 | 33 | 7.895 |
| 07/27/2026 20:34 | 100 | 7.90 |
| 07/27/2026 20:34 | 100 | 7.90 |
| 07/27/2026 20:34 | 100 | 7.90 |
| 07/27/2026 20:34 | 100 | 7.90 |
| 07/27/2026 20:34 | 450 | 7.90 |
| 07/27/2026 20:34 | 550 | 7.90 |
| 07/27/2026 20:34 | 200 | 7.90 |
| 07/27/2026 20:34 | 265 | 7.90 |
| 07/27/2026 20:34 | 1564 | 7.90 |
| 07/27/2026 20:34 | 200 | 7.90 |
| 07/27/2026 20:34 | 100 | 7.90 |
| 07/27/2026 20:34 | 65 | 7.90 |
| 07/27/2026 20:34 | 100 | 7.90 |
| 07/27/2026 20:34 | 100 | 7.90 |
| 07/27/2026 20:34 | 100 | 7.90 |
| 07/27/2026 20:34 | 1300 | 7.90 |
| 07/27/2026 20:34 | 625 | 7.895 |
| 07/27/2026 20:34 | 518 | 7.895 |
| 07/27/2026 20:34 | 41 | 7.90 |
| 07/27/2026 20:34 | 200 | 7.90 |
| 07/27/2026 20:34 | 700 | 7.90 |
| 07/27/2026 20:34 | 632 | 7.90 |
| 07/27/2026 20:34 | 1100 | 7.90 |
| 07/27/2026 20:34 | 100 | 7.905 |
| 07/27/2026 20:34 | 400 | 7.905 |
| 07/27/2026 20:34 | 100 | 7.90 |
| 07/27/2026 20:34 | 500 | 7.90 |
| 07/27/2026 20:34 | 228 | 7.90 |
| 07/27/2026 20:34 | 200 | 7.90 |
| 07/27/2026 20:34 | 100 | 7.90 |
| 07/27/2026 20:34 | 672 | 7.90 |
| 07/27/2026 20:34 | 200 | 7.90 |
| 07/27/2026 20:34 | 200 | 7.90 |
| 07/27/2026 20:34 | 100 | 7.90 |
| 07/27/2026 20:34 | 200 | 7.90 |
| 07/27/2026 20:34 | 26 | 7.90 |
| 07/27/2026 20:34 | 900 | 7.90 |
| 07/27/2026 20:34 | 100 | 7.90 |
| 07/27/2026 20:34 | 100 | 7.90 |
| 07/27/2026 20:34 | 100 | 7.90 |
| 07/27/2026 20:34 | 100 | 7.90 |
| 07/27/2026 20:34 | 4617 | 7.90 |
| 07/27/2026 20:34 | 144 | 7.90 |
| 07/27/2026 20:34 | 928 | 7.90 |
| 07/27/2026 20:34 | 43 | 7.90 |
| 07/27/2026 20:33 | 329 | 7.90 |
| 07/27/2026 20:33 | 100 | 7.895 |
| 07/27/2026 20:33 | 300 | 7.895 |
| 07/27/2026 20:33 | 1648 | 7.895 |
| 07/27/2026 20:33 | 100 | 7.895 |
| 07/27/2026 20:33 | 30 | 7.90 |
| 07/27/2026 20:33 | 879 | 7.90 |
| 07/27/2026 20:33 | 2000 | 7.90 |
| 07/27/2026 20:33 | 2000 | 7.90 |
| 07/27/2026 20:33 | 492 | 7.90 |
| 07/27/2026 20:33 | 2000 | 7.90 |
| 07/27/2026 20:33 | 292 | 7.90 |
| 07/27/2026 20:33 | 200 | 7.90 |
| 07/27/2026 20:33 | 2000 | 7.90 |
| 07/27/2026 20:33 | 72 | 7.90 |
| 07/27/2026 20:33 | 100 | 7.90 |
| 07/27/2026 20:33 | 20 | 7.90 |
| 07/27/2026 20:33 | 100 | 7.90 |
| 07/27/2026 20:33 | 100 | 7.90 |
| 07/27/2026 20:33 | 100 | 7.90 |
| 07/27/2026 20:33 | 2000 | 7.90 |
| 07/27/2026 20:32 | 90 | 7.90 |
| 07/27/2026 20:32 | 100 | 7.90 |
| 07/27/2026 20:32 | 800 | 7.90 |
| 07/27/2026 20:32 | 1200 | 7.90 |
| 07/27/2026 20:32 | 3351 | 7.90 |
| 07/27/2026 20:32 | 2000 | 7.90 |
| 07/27/2026 20:32 | 200 | 7.90 |
| 07/27/2026 20:32 | 1800 | 7.90 |
| 07/27/2026 20:32 | 200 | 7.90 |
| 07/27/2026 20:32 | 4751 | 7.90 |
| 07/27/2026 20:32 | 600 | 7.90 |
| 07/27/2026 20:32 | 1400 | 7.90 |
| 07/27/2026 20:32 | 500 | 7.90 |
| 07/27/2026 20:32 | 2000 | 7.90 |
| 07/27/2026 20:32 | 3800 | 7.90 |
| 07/27/2026 20:32 | 2000 | 7.90 |
| 07/27/2026 20:32 | 5351 | 7.90 |
| 07/27/2026 20:32 | 4854 | 7.90 |
| 07/27/2026 20:32 | 2000 | 7.90 |
| 07/27/2026 20:32 | 100 | 7.90 |
| 07/27/2026 20:32 | 1500 | 7.90 |
| 07/27/2026 20:32 | 200 | 7.90 |
| 07/27/2026 20:32 | 100 | 7.90 |
| 07/27/2026 20:32 | 5 | 7.90 |
| 07/27/2026 20:32 | 100 | 7.90 |
| 07/27/2026 20:32 | 100 | 7.90 |
| 07/27/2026 20:32 | 5 | 7.90 |
| 07/27/2026 20:32 | 25 | 7.90 |
| 07/27/2026 20:32 | 1 | 7.90 |
| 07/27/2026 20:32 | 20 | 7.90 |
| 07/27/2026 20:32 | 1 | 7.90 |
| 07/27/2026 20:32 | 2 | 7.90 |
| 07/27/2026 20:32 | 1 | 7.90 |
| 07/27/2026 20:32 | 10 | 7.90 |
| 07/27/2026 20:32 | 1 | 7.90 |
| 07/27/2026 20:32 | 10 | 7.90 |
| 07/27/2026 20:32 | 2000 | 7.90 |
| 07/27/2026 20:32 | 55 | 7.90 |
| 07/27/2026 20:32 | 100 | 7.90 |
| 07/27/2026 20:32 | 100 | 7.90 |
| 07/27/2026 20:32 | 5 | 7.90 |
| 07/27/2026 20:32 | 500 | 7.90 |
| 07/27/2026 20:32 | 250 | 7.90 |
| 07/27/2026 20:32 | 10 | 7.90 |
| 07/27/2026 20:32 | 3 | 7.90 |
| 07/27/2026 20:32 | 100 | 7.90 |
| 07/27/2026 20:32 | 5 | 7.90 |
| 07/27/2026 20:32 | 4 | 7.90 |
| 07/27/2026 20:32 | 25 | 7.90 |
| 07/27/2026 20:32 | 1 | 7.90 |
| 07/27/2026 20:32 | 3 | 7.90 |
| 07/27/2026 20:32 | 1 | 7.90 |
| 07/27/2026 20:32 | 3 | 7.90 |
| 07/27/2026 20:32 | 4 | 7.90 |
| 07/27/2026 20:32 | 1 | 7.90 |
| 07/27/2026 20:32 | 147 | 7.90 |
| 07/27/2026 20:32 | 300 | 7.90 |
| 07/27/2026 20:32 | 100 | 7.90 |
| 07/27/2026 20:32 | 300 | 7.905 |
| 07/27/2026 20:32 | 200 | 7.91 |
| 07/27/2026 20:32 | 100 | 7.91 |
| 07/27/2026 20:32 | 100 | 7.91 |
| 07/27/2026 20:32 | 8 | 7.91 |
| 07/27/2026 20:32 | 1 | 7.91 |
| 07/27/2026 20:32 | 400 | 7.91 |
| 07/27/2026 20:32 | 100 | 7.91 |
| 07/27/2026 20:32 | 400 | 7.91 |
| 07/27/2026 20:32 | 26 | 7.91 |
| 07/27/2026 20:32 | 100 | 7.91 |
| 07/27/2026 20:32 | 2600 | 7.91 |
| 07/27/2026 20:32 | 300 | 7.91 |
| 07/27/2026 20:32 | 1 | 7.91 |
| 07/27/2026 20:32 | 40 | 7.91 |
| 07/27/2026 20:32 | 1648 | 7.915 |
| 07/27/2026 20:32 | 300 | 7.92 |
| 07/27/2026 20:32 | 600 | 7.92 |
| 07/27/2026 20:32 | 100 | 7.92 |
| 07/27/2026 20:32 | 100 | 7.92 |
| 07/27/2026 20:32 | 100 | 7.92 |
| 07/27/2026 20:32 | 1424 | 7.92 |
| 07/27/2026 20:32 | 300 | 7.92 |
| 07/27/2026 20:32 | 100 | 7.92 |
| 07/27/2026 20:32 | 271 | 7.92 |
| 07/27/2026 20:32 | 400 | 7.92 |
| 07/27/2026 20:32 | 100 | 7.92 |
| 07/27/2026 20:32 | 1300 | 7.92 |
| 07/27/2026 20:32 | 100 | 7.92 |
| 07/27/2026 20:32 | 1300 | 7.92 |
| 07/27/2026 20:32 | 100 | 7.92 |
| 07/27/2026 20:32 | 1300 | 7.92 |
| 07/27/2026 20:32 | 473 | 7.915 |
| 07/27/2026 20:32 | 1500 | 7.915 |
| 07/27/2026 20:32 | 20 | 7.92 |
| 07/27/2026 20:32 | 800 | 7.92 |
| 07/27/2026 20:32 | 5000 | 7.92 |
| 07/27/2026 20:32 | 50 | 7.92 |
| 07/27/2026 20:32 | 100 | 7.925 |
| 07/27/2026 20:32 | 15 | 7.925 |
| 07/27/2026 20:32 | 1335 | 7.925 |
| 07/27/2026 20:32 | 1648 | 7.925 |
| 07/27/2026 20:32 | 700 | 7.93 |
| 07/27/2026 20:32 | 2 | 7.93 |
| 07/27/2026 20:32 | 1200 | 7.93 |
| 07/27/2026 20:32 | 700 | 7.93 |
| 07/27/2026 20:32 | 6 | 7.93 |
| 07/27/2026 20:32 | 2200 | 7.93 |
| 07/27/2026 20:32 | 2 | 7.93 |
| 07/27/2026 20:32 | 20 | 7.93 |
| 07/27/2026 20:32 | 1 | 7.93 |
| 07/27/2026 20:32 | 269 | 7.935 |
| 07/27/2026 20:32 | 10 | 7.935 |
| 07/27/2026 20:32 | 200 | 7.935 |
| 07/27/2026 20:32 | 300 | 7.935 |
| 07/27/2026 20:32 | 107 | 7.935 |
| 07/27/2026 20:32 | 10 | 7.935 |
| 07/27/2026 20:32 | 100 | 7.935 |
| 07/27/2026 20:32 | 100 | 7.935 |
| 07/27/2026 20:31 | 11 | 7.935 |
| 07/27/2026 20:31 | 100 | 7.94 |
| 07/27/2026 20:31 | 1300 | 7.94 |
| 07/27/2026 20:31 | 900 | 7.94 |
| 07/27/2026 20:31 | 3 | 7.94 |
| 07/27/2026 20:31 | 100 | 7.94 |
| 07/27/2026 20:31 | 8 | 7.94 |
| 07/27/2026 20:31 | 200 | 7.94 |
| 07/27/2026 20:31 | 1034 | 7.94 |
| 07/27/2026 20:31 | 1366 | 7.94 |
| 07/27/2026 20:31 | 112 | 7.94 |
| 07/27/2026 20:31 | 130 | 7.94 |
| 07/27/2026 20:31 | 26 | 7.94 |
| 07/27/2026 20:31 | 112 | 7.94 |
| 07/27/2026 20:31 | 100 | 7.94 |
| 07/27/2026 20:31 | 500 | 7.94 |
| 07/27/2026 20:31 | 700 | 7.94 |
| 07/27/2026 20:31 | 10 | 7.945 |
| 07/27/2026 20:31 | 1 | 7.945 |
| 07/27/2026 20:31 | 100 | 7.945 |
| 07/27/2026 20:31 | 14 | 7.945 |
| 07/27/2026 20:30 | 10 | 7.945 |
| 07/27/2026 20:30 | 10 | 7.945 |
| 07/27/2026 20:30 | 400 | 7.945 |
| 07/27/2026 20:30 | 300 | 7.945 |
| 07/27/2026 20:30 | 300 | 7.945 |
| 07/27/2026 20:30 | 763 | 7.94 |
| 07/27/2026 20:30 | 200 | 7.94 |
| 07/27/2026 20:30 | 192 | 7.94 |
| 07/27/2026 20:30 | 100 | 7.94 |
| 07/27/2026 20:30 | 100 | 7.94 |
| 07/27/2026 20:30 | 100 | 7.94 |
| 07/27/2026 20:30 | 100 | 7.94 |
| 07/27/2026 20:30 | 100 | 7.94 |
| 07/27/2026 20:30 | 100 | 7.94 |
| 07/27/2026 20:30 | 600 | 7.94 |
| 07/27/2026 20:30 | 28 | 7.935 |
| 07/27/2026 20:30 | 1300 | 7.94 |
| 07/27/2026 20:30 | 900 | 7.94 |
| 07/27/2026 20:30 | 100 | 7.94 |
| 07/27/2026 20:30 | 100 | 7.94 |
| 07/27/2026 20:30 | 200 | 7.94 |
| 07/27/2026 20:30 | 100 | 7.94 |
| 07/27/2026 20:30 | 15 | 7.94 |
| 07/27/2026 20:30 | 62 | 7.94 |
| 07/27/2026 20:30 | 500 | 7.94 |
| 07/27/2026 20:30 | 5 | 7.94 |
| 07/27/2026 20:30 | 100 | 7.94 |
| 07/27/2026 20:30 | 10 | 7.94 |
| 07/27/2026 20:29 | 10 | 7.945 |
| 07/27/2026 20:29 | 500 | 7.945 |
| 07/27/2026 20:29 | 100 | 7.945 |
| 07/27/2026 20:29 | 100 | 7.945 |
| 07/27/2026 20:29 | 100 | 7.945 |
| 07/27/2026 20:29 | 100 | 7.945 |
| 07/27/2026 20:29 | 160 | 7.945 |
| 07/27/2026 20:29 | 40 | 7.945 |
| 07/27/2026 20:29 | 100 | 7.945 |
| 07/27/2026 20:28 | 100 | 7.945 |
| 07/27/2026 20:28 | 200 | 7.945 |
| 07/27/2026 20:28 | 100 | 7.945 |
| 07/27/2026 20:28 | 10 | 7.945 |
| 07/27/2026 20:28 | 300 | 7.945 |
| 07/27/2026 20:28 | 100 | 7.945 |
| 07/27/2026 20:27 | 200 | 7.945 |
| 07/27/2026 20:27 | 100 | 7.945 |
| 07/27/2026 20:27 | 1474 | 7.945 |
| 07/27/2026 20:27 | 100 | 7.95 |
| 07/27/2026 20:27 | 123 | 7.95 |
| 07/27/2026 20:27 | 77 | 7.95 |
| 07/27/2026 20:27 | 100 | 7.95 |
| 07/27/2026 20:27 | 1300 | 7.95 |
| 07/27/2026 20:27 | 100 | 7.95 |
| 07/27/2026 20:27 | 23 | 7.95 |
| 07/27/2026 20:27 | 500 | 7.95 |
| 07/27/2026 20:27 | 400 | 7.95 |
| 07/27/2026 20:27 | 200 | 7.95 |
| 07/27/2026 20:27 | 300 | 7.95 |
| 07/27/2026 20:27 | 1404 | 7.95 |
| 07/27/2026 20:27 | 100 | 7.95 |
| 07/27/2026 20:27 | 96 | 7.95 |
| 07/27/2026 20:26 | 4 | 7.95 |
| 07/27/2026 20:26 | 200 | 7.95 |
| 07/27/2026 20:26 | 100 | 7.95 |
| 07/27/2026 20:26 | 1700 | 7.95 |
| 07/27/2026 20:26 | 76 | 7.95 |
| 07/27/2026 20:26 | 100 | 7.95 |
| 07/27/2026 20:26 | 2100 | 7.95 |
| 07/27/2026 20:26 | 2200 | 7.95 |
| 07/27/2026 20:26 | 1000 | 7.95 |
| 07/27/2026 20:26 | 100 | 7.95 |
| 07/27/2026 20:26 | 100 | 7.95 |
| 07/27/2026 20:26 | 100 | 7.95 |
| 07/27/2026 20:26 | 100 | 7.95 |
| 07/27/2026 20:26 | 100 | 7.95 |
| 07/27/2026 20:26 | 100 | 7.95 |
| 07/27/2026 20:26 | 590 | 7.95 |
| 07/27/2026 20:26 | 300 | 7.955 |
| 07/27/2026 20:25 | 100 | 7.955 |
| 07/27/2026 20:25 | 1 | 7.955 |
| 07/27/2026 20:25 | 100 | 7.955 |
| 07/27/2026 20:25 | 100 | 7.955 |
| 07/27/2026 20:25 | 17 | 7.955 |
| 07/27/2026 20:25 | 200 | 7.95 |
| 07/27/2026 20:25 | 100 | 7.95 |
| 07/27/2026 20:25 | 1300 | 7.95 |
| 07/27/2026 20:25 | 100 | 7.95 |
| 07/27/2026 20:25 | 400 | 7.95 |
| 07/27/2026 20:25 | 100 | 7.95 |
| 07/27/2026 20:25 | 100 | 7.95 |
| 07/27/2026 20:25 | 100 | 7.95 |
| 07/27/2026 20:25 | 100 | 7.95 |
| 07/27/2026 20:25 | 300 | 7.95 |
| 07/27/2026 20:25 | 400 | 7.95 |
| 07/27/2026 20:25 | 200 | 7.95 |
| 07/27/2026 20:25 | 9 | 7.95 |
| 07/27/2026 20:25 | 1 | 7.95 |
| 07/27/2026 20:25 | 37 | 7.95 |
| 07/27/2026 20:25 | 100 | 7.95 |
| 07/27/2026 20:25 | 2 | 7.95 |
| 07/27/2026 20:25 | 100 | 7.95 |
| 07/27/2026 20:25 | 1 | 7.95 |
| 07/27/2026 20:25 | 300 | 7.95 |
| 07/27/2026 20:25 | 50 | 7.95 |
| 07/27/2026 20:25 | 1 | 7.95 |
| 07/27/2026 20:25 | 100 | 7.95 |
| 07/27/2026 20:25 | 15 | 7.95 |
| 07/27/2026 20:25 | 100 | 7.95 |
| 07/27/2026 20:25 | 1 | 7.95 |
| 07/27/2026 20:25 | 1 | 7.95 |
| 07/27/2026 20:25 | 12 | 7.95 |
| 07/27/2026 20:25 | 98 | 7.95 |
| 07/27/2026 20:25 | 10 | 7.95 |
| 07/27/2026 20:25 | 10 | 7.95 |
| 07/27/2026 20:25 | 1 | 7.95 |
| 07/27/2026 20:25 | 1 | 7.95 |
| 07/27/2026 20:25 | 10 | 7.95 |
| 07/27/2026 20:25 | 1 | 7.95 |
| 07/27/2026 20:25 | 50 | 7.95 |
| 07/27/2026 20:25 | 3 | 7.95 |
| 07/27/2026 20:25 | 2 | 7.95 |
| 07/27/2026 20:25 | 22 | 7.95 |
| 07/27/2026 20:25 | 50 | 7.95 |
| 07/27/2026 20:25 | 9 | 7.95 |
| 07/27/2026 20:25 | 1 | 7.95 |
| 07/27/2026 20:25 | 353 | 7.95 |
| 07/27/2026 20:25 | 47 | 7.95 |
| 07/27/2026 20:25 | 2 | 7.95 |
| 07/27/2026 20:25 | 80 | 7.95 |
| 07/27/2026 20:25 | 100 | 7.96 |
| 07/27/2026 20:25 | 400 | 7.96 |
| 07/27/2026 20:25 | 200 | 7.96 |
| 07/27/2026 20:25 | 165 | 7.96 |
| 07/27/2026 20:25 | 357 | 7.96 |
| 07/27/2026 20:25 | 421 | 7.96 |
| 07/27/2026 20:25 | 76 | 7.96 |
| 07/27/2026 20:25 | 100 | 7.96 |
| 07/27/2026 20:25 | 100 | 7.96 |
| 07/27/2026 20:25 | 1300 | 7.96 |
| 07/27/2026 20:25 | 100 | 7.96 |
| 07/27/2026 20:25 | 100 | 7.96 |
| 07/27/2026 20:25 | 1300 | 7.96 |
| 07/27/2026 20:25 | 164 | 7.96 |
| 07/27/2026 20:25 | 92 | 7.96 |
| 07/27/2026 20:25 | 165 | 7.96 |
| 07/27/2026 20:25 | 286 | 7.96 |
| 07/27/2026 20:25 | 976 | 7.96 |
| 07/27/2026 20:25 | 100 | 7.96 |
| 07/27/2026 20:25 | 92 | 7.96 |
| 07/27/2026 20:25 | 24 | 7.96 |
| 07/27/2026 20:25 | 1300 | 7.96 |
| 07/27/2026 20:25 | 778 | 7.96 |
| 07/27/2026 20:25 | 100 | 7.96 |
| 07/27/2026 20:25 | 100 | 7.96 |
| 07/27/2026 20:25 | 1300 | 7.96 |
| 07/27/2026 20:25 | 100 | 7.96 |
| 07/27/2026 20:25 | 992 | 7.96 |
| 07/27/2026 20:25 | 100 | 7.96 |
| 07/27/2026 20:25 | 300 | 7.96 |
| 07/27/2026 20:25 | 5000 | 7.96 |
| 07/27/2026 20:25 | 500 | 7.96 |
| 07/27/2026 20:25 | 150 | 7.96 |
| 07/27/2026 20:25 | 300 | 7.96 |
| 07/27/2026 20:25 | 1049 | 7.965 |
| 07/27/2026 20:25 | 300 | 7.965 |
| 07/27/2026 20:25 | 200 | 7.965 |
| 07/27/2026 20:25 | 600 | 7.965 |
| 07/27/2026 20:25 | 51 | 7.97 |
| 07/27/2026 20:25 | 49 | 7.97 |
| 07/27/2026 20:25 | 1000 | 7.97 |
| 07/27/2026 20:25 | 200 | 7.97 |
| 07/27/2026 20:25 | 1 | 7.97 |
| 07/27/2026 20:25 | 99 | 7.97 |
| 07/27/2026 20:25 | 100 | 7.97 |
| 07/27/2026 20:25 | 24 | 7.97 |
| 07/27/2026 20:25 | 100 | 7.97 |
| 07/27/2026 20:25 | 1300 | 7.97 |
| 07/27/2026 20:25 | 600 | 7.97 |
| 07/27/2026 20:25 | 10 | 7.97 |
| 07/27/2026 20:25 | 100 | 7.97 |
| 07/27/2026 20:25 | 1300 | 7.97 |
| 07/27/2026 20:25 | 400 | 7.97 |
| 07/27/2026 20:25 | 2000 | 7.97 |
| 07/27/2026 20:25 | 300 | 7.97 |
| 07/27/2026 20:25 | 10 | 7.97 |
| 07/27/2026 20:25 | 100 | 7.975 |
| 07/27/2026 20:25 | 100 | 7.98 |
| 07/27/2026 20:25 | 100 | 7.98 |
| 07/27/2026 20:25 | 100 | 7.98 |
| 07/27/2026 20:25 | 100 | 7.98 |
| 07/27/2026 20:25 | 25 | 7.98 |
| 07/27/2026 20:25 | 800 | 7.98 |
| 07/27/2026 20:25 | 400 | 7.98 |
| 07/27/2026 20:25 | 24 | 7.98 |
| 07/27/2026 20:24 | 95 | 7.985 |
| 07/27/2026 20:24 | 153 | 7.985 |
| 07/27/2026 20:24 | 1 | 7.98 |
| 07/27/2026 20:24 | 10 | 7.98 |
| 07/27/2026 20:24 | 100 | 7.98 |
| 07/27/2026 20:24 | 13 | 7.98 |
| 07/27/2026 20:24 | 900 | 7.98 |
| 07/27/2026 20:24 | 400 | 7.98 |
| 07/27/2026 20:24 | 1300 | 7.98 |
| 07/27/2026 20:24 | 52 | 7.975 |
| 07/27/2026 20:24 | 100 | 7.975 |
| 07/27/2026 20:24 | 100 | 7.975 |
| 07/27/2026 20:23 | 200 | 7.975 |
| 07/27/2026 20:23 | 100 | 7.975 |
| 07/27/2026 20:23 | 100 | 7.975 |
| 07/27/2026 20:23 | 100 | 7.975 |
| 07/27/2026 20:23 | 1 | 7.975 |
| 07/27/2026 20:23 | 100 | 7.98 |
| 07/27/2026 20:23 | 500 | 7.98 |
| 07/27/2026 20:23 | 100 | 7.98 |
| 07/27/2026 20:23 | 80 | 7.98 |
| 07/27/2026 20:23 | 800 | 7.98 |
| 07/27/2026 20:23 | 100 | 7.98 |
| 07/27/2026 20:23 | 100 | 7.98 |
| 07/27/2026 20:23 | 100 | 7.98 |
| 07/27/2026 20:23 | 400 | 7.98 |
| 07/27/2026 20:23 | 100 | 7.98 |
| 07/27/2026 20:23 | 5 | 7.98 |
| 07/27/2026 20:23 | 50 | 7.98 |
| 07/27/2026 20:23 | 50 | 7.98 |
| 07/27/2026 20:23 | 20 | 7.98 |
| 07/27/2026 20:23 | 2 | 7.98 |
| 07/27/2026 20:22 | 10 | 7.985 |
| 07/27/2026 20:22 | 200 | 7.985 |
| 07/27/2026 20:22 | 100 | 7.985 |
| 07/27/2026 20:21 | 494 | 7.99 |
| 07/27/2026 20:21 | 206 | 7.99 |
| 07/27/2026 20:21 | 100 | 7.99 |
| 07/27/2026 20:21 | 100 | 7.99 |
| 07/27/2026 20:21 | 200 | 7.99 |
| 07/27/2026 20:21 | 100 | 7.99 |
| 07/27/2026 20:21 | 100 | 7.99 |
| 07/27/2026 20:21 | 900 | 7.99 |
| 07/27/2026 20:21 | 200 | 7.99 |
| 07/27/2026 20:21 | 700 | 7.99 |
| 07/27/2026 20:21 | 794 | 7.99 |
| 07/27/2026 20:21 | 1106 | 7.99 |
| 07/27/2026 20:21 | 11 | 7.99 |
| 07/27/2026 20:21 | 25 | 7.99 |
| 07/27/2026 20:20 | 100 | 7.995 |
| 07/27/2026 20:20 | 100 | 7.995 |
| 07/27/2026 20:20 | 100 | 7.995 |
| 07/27/2026 20:20 | 280 | 7.995 |
| 07/27/2026 20:20 | 100 | 7.995 |
| 07/27/2026 20:19 | 400 | 7.995 |
| 07/27/2026 20:19 | 100 | 7.995 |
| 07/27/2026 20:19 | 100 | 8.00 |
| 07/27/2026 20:19 | 64 | 8.00 |
| 07/27/2026 20:19 | 32 | 8.00 |
| 07/27/2026 20:19 | 4 | 8.00 |
| 07/27/2026 20:19 | 100 | 8.00 |
| 07/27/2026 20:19 | 50 | 8.00 |
| 07/27/2026 20:19 | 100 | 8.00 |
| 07/27/2026 20:19 | 200 | 8.00 |
| 07/27/2026 20:19 | 10 | 8.00 |
| 07/27/2026 20:19 | 1700 | 8.00 |
| 07/27/2026 20:19 | 100 | 8.00 |
| 07/27/2026 20:19 | 80 | 8.00 |
| 07/27/2026 20:19 | 1000 | 8.00 |
| 07/27/2026 20:19 | 600 | 8.00 |
| 07/27/2026 20:19 | 126 | 8.00 |
| 07/27/2026 20:18 | 200 | 8.005 |
| 07/27/2026 20:18 | 400 | 8.005 |
| 07/27/2026 20:18 | 48 | 8.005 |
| 07/27/2026 20:18 | 100 | 8.005 |
| 07/27/2026 20:17 | 74 | 8.00 |
| 07/27/2026 20:17 | 46 | 8.00 |
| 07/27/2026 20:17 | 5 | 8.00 |
| 07/27/2026 20:17 | 10 | 8.005 |
| 07/27/2026 20:17 | 100 | 8.005 |
| 07/27/2026 20:15 | 100 | 8.005 |
| 07/27/2026 20:15 | 100 | 8.005 |
| 07/27/2026 20:15 | 100 | 8.005 |
| 07/27/2026 20:14 | 100 | 8.005 |
| 07/27/2026 20:14 | 100 | 8.005 |
| 07/27/2026 20:14 | 100 | 8.01 |
| 07/27/2026 20:14 | 600 | 8.01 |
| 07/27/2026 20:14 | 100 | 8.01 |
| 07/27/2026 20:14 | 20 | 8.01 |
| 07/27/2026 20:14 | 300 | 8.01 |
| 07/27/2026 20:14 | 200 | 8.01 |
| 07/27/2026 20:14 | 100 | 8.01 |
| 07/27/2026 20:14 | 100 | 8.01 |
| 07/27/2026 20:14 | 500 | 8.01 |
| 07/27/2026 20:14 | 300 | 8.01 |
| 07/27/2026 20:14 | 100 | 8.01 |
| 07/27/2026 20:14 | 800 | 8.01 |
| 07/27/2026 20:14 | 100 | 8.015 |
| 07/27/2026 20:14 | 100 | 8.015 |
| 07/27/2026 20:13 | 427 | 8.015 |
| 07/27/2026 20:13 | 100 | 8.015 |
| 07/27/2026 20:13 | 100 | 8.015 |
| 07/27/2026 20:12 | 100 | 8.015 |
| 07/27/2026 20:12 | 13 | 8.015 |
| 07/27/2026 20:12 | 2 | 8.015 |
| 07/27/2026 20:11 | 100 | 8.015 |
| 07/27/2026 20:11 | 100 | 8.015 |
| 07/27/2026 20:11 | 1 | 8.015 |
| 07/27/2026 20:11 | 1 | 8.015 |
| 07/27/2026 20:11 | 73 | 8.015 |
| 07/27/2026 20:11 | 1000 | 8.02 |
| 07/27/2026 20:11 | 100 | 8.02 |
| 07/27/2026 20:11 | 100 | 8.02 |
| 07/27/2026 20:11 | 100 | 8.02 |
| 07/27/2026 20:11 | 100 | 8.02 |
| 07/27/2026 20:11 | 100 | 8.02 |
| 07/27/2026 20:11 | 100 | 8.02 |
| 07/27/2026 20:11 | 100 | 8.02 |
| 07/27/2026 20:11 | 300 | 8.02 |
| 07/27/2026 20:11 | 1400 | 8.02 |
| 07/27/2026 20:11 | 346 | 8.02 |
| 07/27/2026 20:11 | 100 | 8.025 |
| 07/27/2026 20:11 | 100 | 8.025 |
| 07/27/2026 20:10 | 200 | 8.03 |
| 07/27/2026 20:09 | 100 | 8.025 |
| 07/27/2026 20:08 | 100 | 8.025 |
| 07/27/2026 20:08 | 13 | 8.025 |
| 07/27/2026 20:08 | 14 | 8.025 |
| 07/27/2026 20:08 | 100 | 8.025 |
| 07/27/2026 20:08 | 100 | 8.025 |
| 07/27/2026 20:08 | 100 | 8.025 |
| 07/27/2026 20:08 | 5 | 8.025 |
| 07/27/2026 20:07 | 100 | 8.02 |
| 07/27/2026 20:07 | 100 | 8.02 |
| 07/27/2026 20:07 | 100 | 8.02 |
| 07/27/2026 20:07 | 200 | 8.02 |
| 07/27/2026 20:07 | 1 | 8.02 |
| 07/27/2026 20:07 | 100 | 8.02 |
| 07/27/2026 20:07 | 6 | 8.02 |
| 07/27/2026 20:07 | 29 | 8.02 |
| 07/27/2026 20:07 | 200 | 8.02 |
| 07/27/2026 20:07 | 300 | 8.02 |
| 07/27/2026 20:07 | 200 | 8.02 |
| 07/27/2026 20:07 | 2 | 8.015 |
| 07/27/2026 20:07 | 5 | 8.015 |
| 07/27/2026 20:07 | 200 | 8.015 |
| 07/27/2026 20:07 | 100 | 8.015 |
| 07/27/2026 20:07 | 100 | 8.015 |
| 07/27/2026 20:06 | 100 | 8.015 |
| 07/27/2026 20:06 | 100 | 8.015 |
| 07/27/2026 20:06 | 1 | 8.015 |
| 07/27/2026 20:06 | 99 | 8.015 |
| 07/27/2026 20:06 | 100 | 8.015 |
| 07/27/2026 20:06 | 1 | 8.015 |
| 07/27/2026 20:06 | 100 | 8.01 |
| 07/27/2026 20:06 | 300 | 8.01 |
| 07/27/2026 20:06 | 300 | 8.01 |
| 07/27/2026 20:06 | 100 | 8.01 |
| 07/27/2026 20:06 | 800 | 8.01 |
| 07/27/2026 20:06 | 100 | 8.01 |
| 07/27/2026 20:06 | 100 | 8.01 |
| 07/27/2026 20:06 | 10 | 8.01 |
| 07/27/2026 20:05 | 100 | 8.01 |
| 07/27/2026 20:05 | 200 | 8.01 |
| 07/27/2026 20:05 | 100 | 8.01 |
| 07/27/2026 20:05 | 100 | 8.01 |
| 07/27/2026 20:05 | 186 | 8.015 |
| 07/27/2026 20:05 | 100 | 8.015 |
| 07/27/2026 20:05 | 82 | 8.01 |
| 07/27/2026 20:05 | 18 | 8.01 |
| 07/27/2026 20:05 | 100 | 8.01 |
| 07/27/2026 20:05 | 82 | 8.01 |
| 07/27/2026 20:05 | 981 | 8.01 |
| 07/27/2026 20:05 | 2133 | 8.01 |
| 07/27/2026 20:05 | 100 | 8.01 |
| 07/27/2026 20:05 | 100 | 8.01 |
| 07/27/2026 20:05 | 1004 | 8.01 |
| 07/27/2026 20:05 | 100 | 8.01 |
| 07/27/2026 20:05 | 100 | 8.01 |
| 07/27/2026 20:05 | 800 | 8.01 |
| 07/27/2026 20:05 | 29 | 8.01 |
| 07/27/2026 20:05 | 100 | 8.01 |
| 07/27/2026 20:05 | 200 | 8.01 |
| 07/27/2026 20:05 | 200 | 8.01 |
| 07/27/2026 20:04 | 100 | 8.005 |
| 07/27/2026 20:04 | 100 | 8.01 |
| 07/27/2026 20:04 | 100 | 8.01 |
| 07/27/2026 20:04 | 400 | 8.01 |
| 07/27/2026 20:04 | 1000 | 8.01 |
| 07/27/2026 20:04 | 100 | 8.01 |
| 07/27/2026 20:03 | 700 | 8.01 |
| 07/27/2026 20:03 | 300 | 8.01 |
| 07/27/2026 20:03 | 193 | 8.01 |
| 07/27/2026 20:03 | 1000 | 8.01 |
| 07/27/2026 20:03 | 11 | 8.01 |
| 07/27/2026 20:03 | 640 | 8.01 |
| 07/27/2026 20:03 | 100 | 8.01 |
| 07/27/2026 20:03 | 25 | 8.01 |
| 07/27/2026 20:03 | 647 | 8.01 |
| 07/27/2026 20:03 | 664 | 8.01 |
| 07/27/2026 20:03 | 142 | 8.01 |
| 07/27/2026 20:03 | 800 | 8.02 |
| 07/27/2026 20:03 | 333 | 8.02 |
| 07/27/2026 20:03 | 800 | 8.02 |
| 07/27/2026 20:03 | 100 | 8.02 |
| 07/27/2026 20:03 | 100 | 8.02 |
| 07/27/2026 20:03 | 100 | 8.02 |
| 07/27/2026 20:03 | 100 | 8.02 |
| 07/27/2026 20:03 | 100 | 8.02 |
| 07/27/2026 20:03 | 100 | 8.02 |
| 07/27/2026 20:03 | 100 | 8.02 |
| 07/27/2026 20:03 | 900 | 8.02 |
| 07/27/2026 20:03 | 20 | 8.02 |
| 07/27/2026 20:03 | 400 | 8.02 |
| 07/27/2026 20:03 | 8 | 8.02 |
| 07/27/2026 20:03 | 400 | 8.02 |
| 07/27/2026 20:03 | 800 | 8.02 |
| 07/27/2026 20:03 | 600 | 8.025 |
| 07/27/2026 20:03 | 200 | 8.025 |
| 07/27/2026 20:03 | 200 | 8.02 |
| 07/27/2026 20:03 | 200 | 8.02 |
| 07/27/2026 20:03 | 21 | 8.02 |
| 07/27/2026 20:03 | 100 | 8.02 |
| 07/27/2026 20:03 | 100 | 8.02 |
| 07/27/2026 20:03 | 100 | 8.02 |
| 07/27/2026 20:03 | 100 | 8.02 |
| 07/27/2026 20:03 | 100 | 8.02 |
| 07/27/2026 20:03 | 54 | 8.02 |
| 07/27/2026 20:03 | 400 | 8.02 |
| 07/27/2026 20:03 | 200 | 8.02 |
| 07/27/2026 20:03 | 100 | 8.02 |
| 07/27/2026 20:03 | 100 | 8.02 |
| 07/27/2026 20:03 | 155 | 8.015 |
| 07/27/2026 20:02 | 10 | 8.015 |
| 07/27/2026 20:02 | 570 | 8.015 |
| 07/27/2026 20:02 | 1 | 8.015 |
| 07/27/2026 20:02 | 100 | 8.015 |
| 07/27/2026 20:01 | 100 | 8.02 |
| 07/27/2026 20:01 | 496 | 8.025 |
| 07/27/2026 20:01 | 100 | 8.02 |
| 07/27/2026 20:01 | 100 | 8.02 |
| 07/27/2026 20:01 | 1300 | 8.02 |
| 07/27/2026 20:01 | 100 | 8.02 |
| 07/27/2026 20:01 | 200 | 8.02 |
| 07/27/2026 20:01 | 400 | 8.02 |
| 07/27/2026 20:01 | 90 | 8.02 |
| 07/27/2026 20:01 | 800 | 8.02 |
| 07/27/2026 20:01 | 100 | 8.02 |
| 07/27/2026 20:01 | 100 | 8.02 |
| 07/27/2026 20:01 | 100 | 8.02 |
| 07/27/2026 20:01 | 100 | 8.02 |
| 07/27/2026 20:01 | 300 | 8.02 |
| 07/27/2026 20:01 | 150 | 8.02 |
| 07/27/2026 20:01 | 250 | 8.02 |
| 07/27/2026 20:01 | 300 | 8.02 |
| 07/27/2026 20:01 | 10 | 8.02 |
| 07/27/2026 20:01 | 200 | 8.02 |
| 07/27/2026 20:01 | 100 | 8.02 |
| 07/27/2026 20:01 | 1499 | 8.02 |
| 07/27/2026 20:01 | 300 | 8.02 |
| 07/27/2026 20:01 | 28 | 8.02 |
| 07/27/2026 20:01 | 73 | 8.02 |
| 07/27/2026 20:01 | 27 | 8.02 |
| 07/27/2026 20:01 | 73 | 8.02 |
| 07/27/2026 20:01 | 27 | 8.02 |
| 07/27/2026 20:01 | 373 | 8.02 |
| 07/27/2026 20:01 | 100 | 8.02 |
| 07/27/2026 20:01 | 327 | 8.02 |
| 07/27/2026 20:01 | 178 | 8.02 |
| 07/27/2026 20:01 | 16 | 8.02 |
| 07/27/2026 20:01 | 84 | 8.02 |
| 07/27/2026 20:01 | 100 | 8.02 |
| 07/27/2026 20:01 | 100 | 8.02 |
| 07/27/2026 20:01 | 7 | 8.02 |
| 07/27/2026 20:01 | 199 | 8.02 |
| 07/27/2026 20:01 | 89 | 8.02 |
| 07/27/2026 20:01 | 110 | 8.02 |
| 07/27/2026 20:01 | 90 | 8.02 |
| 07/27/2026 20:01 | 100 | 8.02 |
| 07/27/2026 20:01 | 400 | 8.02 |
| 07/27/2026 20:01 | 300 | 8.02 |
| 07/27/2026 20:01 | 100 | 8.02 |
| 07/27/2026 20:01 | 400 | 8.02 |
| 07/27/2026 20:01 | 300 | 8.02 |
| 07/27/2026 20:01 | 100 | 8.02 |
| 07/27/2026 20:01 | 31 | 8.02 |
| 07/27/2026 20:01 | 1500 | 8.02 |
| 07/27/2026 20:01 | 100 | 8.02 |
| 07/27/2026 20:01 | 400 | 8.02 |
| 07/27/2026 20:01 | 300 | 8.02 |
| 07/27/2026 20:01 | 100 | 8.015 |
| 07/27/2026 20:01 | 100 | 8.015 |
| 07/27/2026 20:01 | 500 | 8.015 |
| 07/27/2026 20:01 | 200 | 8.015 |
| 07/27/2026 20:01 | 100 | 8.015 |
| 07/27/2026 20:01 | 10 | 8.015 |
| 07/27/2026 20:01 | 200 | 8.015 |
| 07/27/2026 20:01 | 100 | 8.015 |
| 07/27/2026 19:59 | 100 | 8.015 |
| 07/27/2026 19:59 | 100 | 8.015 |
| 07/27/2026 19:59 | 200 | 8.015 |
| 07/27/2026 19:59 | 100 | 8.015 |
| 07/27/2026 19:58 | 200 | 8.015 |
| 07/27/2026 19:58 | 1 | 8.015 |
| 07/27/2026 19:58 | 100 | 8.015 |
| 07/27/2026 19:57 | 1 | 8.015 |
| 07/27/2026 19:57 | 400 | 8.01 |
| 07/27/2026 19:57 | 200 | 8.01 |
| 07/27/2026 19:57 | 200 | 8.01 |
| 07/27/2026 19:57 | 200 | 8.01 |
| 07/27/2026 19:57 | 200 | 8.01 |
| 07/27/2026 19:57 | 200 | 8.01 |
| 07/27/2026 19:57 | 200 | 8.01 |
| 07/27/2026 19:57 | 100 | 8.01 |
| 07/27/2026 19:57 | 200 | 8.01 |
| 07/27/2026 19:57 | 300 | 8.01 |
| 07/27/2026 19:57 | 11 | 8.01 |
| 07/27/2026 19:57 | 100 | 8.01 |
| 07/27/2026 19:57 | 100 | 8.01 |
| 07/27/2026 19:57 | 900 | 8.01 |
| 07/27/2026 19:57 | 100 | 8.01 |
| 07/27/2026 19:57 | 800 | 8.01 |
| 07/27/2026 19:57 | 200 | 8.01 |
| 07/27/2026 19:56 | 1 | 8.005 |
| 07/27/2026 19:56 | 100 | 8.005 |
| 07/27/2026 19:56 | 300 | 8.00 |
| 07/27/2026 19:56 | 300 | 8.00 |
| 07/27/2026 19:56 | 1000 | 8.00 |
| 07/27/2026 19:56 | 1 | 8.00 |
| 07/27/2026 19:56 | 200 | 8.00 |
| 07/27/2026 19:56 | 400 | 8.00 |
| 07/27/2026 19:56 | 300 | 8.00 |
| 07/27/2026 19:55 | 20 | 7.995 |
| 07/27/2026 19:55 | 100 | 7.995 |
| 07/27/2026 19:55 | 10 | 7.995 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 300 | 7.99 |
| 07/27/2026 19:55 | 1200 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 12 | 7.99 |
| 07/27/2026 19:55 | 23 | 7.99 |
| 07/27/2026 19:55 | 33 | 7.99 |
| 07/27/2026 19:55 | 10 | 7.99 |
| 07/27/2026 19:55 | 890 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 31 | 7.99 |
| 07/27/2026 19:55 | 279 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 800 | 7.99 |
| 07/27/2026 19:55 | 200 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 550 | 7.99 |
| 07/27/2026 19:55 | 143 | 7.99 |
| 07/27/2026 19:55 | 33 | 7.99 |
| 07/27/2026 19:55 | 1400 | 7.99 |
| 07/27/2026 19:55 | 169 | 7.99 |
| 07/27/2026 19:55 | 400 | 7.99 |
| 07/27/2026 19:55 | 160 | 7.99 |
| 07/27/2026 19:55 | 237 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 300 | 7.99 |
| 07/27/2026 19:55 | 1300 | 7.99 |
| 07/27/2026 19:55 | 800 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 1371 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 1800 | 7.99 |
| 07/27/2026 19:55 | 300 | 7.99 |
| 07/27/2026 19:55 | 400 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 200 | 7.99 |
| 07/27/2026 19:55 | 1300 | 7.99 |
| 07/27/2026 19:55 | 151 | 7.99 |
| 07/27/2026 19:55 | 151 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 335 | 7.99 |
| 07/27/2026 19:55 | 465 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 1371 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 40 | 7.99 |
| 07/27/2026 19:55 | 753 | 7.99 |
| 07/27/2026 19:55 | 100 | 7.99 |
| 07/27/2026 19:55 | 1 | 7.99 |
| 07/27/2026 19:55 | 400 | 7.99 |
| 07/27/2026 19:55 | 700 | 7.99 |
| 07/27/2026 19:55 | 678 | 7.99 |
| 07/27/2026 19:55 | 600 | 7.995 |
| 07/27/2026 19:55 | 200 | 7.995 |
| 07/27/2026 19:55 | 600 | 7.995 |
| 07/27/2026 19:55 | 100 | 7.995 |
| 07/27/2026 19:54 | 100 | 7.995 |
| 07/27/2026 19:54 | 75 | 8.00 |
| 07/27/2026 19:54 | 1049 | 7.995 |
| 07/27/2026 19:54 | 2100 | 8.00 |
| 07/27/2026 19:54 | 10 | 8.005 |
| 07/27/2026 19:54 | 1 | 8.01 |
| 07/27/2026 19:54 | 1700 | 8.01 |
| 07/27/2026 19:54 | 900 | 8.01 |
| 07/27/2026 19:54 | 200 | 8.02 |
| 07/27/2026 19:54 | 100 | 8.02 |
| 07/27/2026 19:54 | 100 | 8.02 |
| 07/27/2026 19:54 | 313 | 8.02 |
| 07/27/2026 19:54 | 100 | 8.02 |
| 07/27/2026 19:54 | 3000 | 8.02 |
| 07/27/2026 19:54 | 100 | 8.02 |
| 07/27/2026 19:54 | 200 | 8.025 |
| 07/27/2026 19:53 | 59 | 8.025 |
| 07/27/2026 19:53 | 70 | 8.025 |
| 07/27/2026 19:53 | 100 | 8.03 |
| 07/27/2026 19:53 | 100 | 8.03 |
| 07/27/2026 19:53 | 100 | 8.03 |
| 07/27/2026 19:53 | 1900 | 8.03 |
| 07/27/2026 19:53 | 100 | 8.035 |
| 07/27/2026 19:53 | 200 | 8.03 |
| 07/27/2026 19:53 | 200 | 8.03 |
| 07/27/2026 19:53 | 200 | 8.03 |
| 07/27/2026 19:53 | 400 | 8.03 |
| 07/27/2026 19:53 | 400 | 8.03 |
| 07/27/2026 19:53 | 800 | 8.03 |
| 07/27/2026 19:53 | 22 | 8.03 |
| 07/27/2026 19:53 | 400 | 8.03 |
| 07/27/2026 19:53 | 100 | 8.03 |
| 07/27/2026 19:53 | 450 | 8.025 |
| 07/27/2026 19:53 | 100 | 8.025 |
| 07/27/2026 19:53 | 100 | 8.025 |
| 07/27/2026 19:53 | 300 | 8.02 |
| 07/27/2026 19:53 | 100 | 8.02 |
| 07/27/2026 19:53 | 4 | 8.02 |
| 07/27/2026 19:53 | 800 | 8.02 |
| 07/27/2026 19:53 | 100 | 8.02 |
| 07/27/2026 19:53 | 300 | 8.01 |
| 07/27/2026 19:53 | 200 | 8.01 |
| 07/27/2026 19:53 | 300 | 8.01 |
| 07/27/2026 19:53 | 1 | 8.01 |
| 07/27/2026 19:53 | 100 | 8.01 |
| 07/27/2026 19:53 | 10 | 8.01 |
| 07/27/2026 19:53 | 200 | 8.01 |
| 07/27/2026 19:53 | 200 | 8.01 |
| 07/27/2026 19:53 | 200 | 8.01 |
| 07/27/2026 19:53 | 100 | 8.01 |
| 07/27/2026 19:53 | 200 | 8.01 |
| 07/27/2026 19:53 | 100 | 8.005 |
| 07/27/2026 19:53 | 100 | 8.005 |
| 07/27/2026 19:52 | 200 | 8.005 |
| 07/27/2026 19:51 | 67 | 8.00 |
| 07/27/2026 19:51 | 33 | 8.00 |
| 07/27/2026 19:51 | 600 | 8.00 |
| 07/27/2026 19:51 | 400 | 8.00 |
| 07/27/2026 19:51 | 489 | 8.00 |
| 07/27/2026 19:51 | 111 | 8.00 |
| 07/27/2026 19:51 | 700 | 8.00 |
| 07/27/2026 19:51 | 200 | 8.00 |
| 07/27/2026 19:51 | 100 | 8.00 |
| 07/27/2026 19:51 | 400 | 8.00 |
| 07/27/2026 19:51 | 200 | 8.00 |
| 07/27/2026 19:51 | 200 | 8.00 |
| 07/27/2026 19:51 | 100 | 8.00 |
| 07/27/2026 19:51 | 22 | 8.00 |
| 07/27/2026 19:51 | 100 | 8.00 |
| 07/27/2026 19:51 | 100 | 8.00 |
| 07/27/2026 19:51 | 100 | 8.00 |
| 07/27/2026 19:51 | 45 | 8.00 |
| 07/27/2026 19:51 | 155 | 8.00 |
| 07/27/2026 19:51 | 300 | 7.995 |
| 07/27/2026 19:51 | 700 | 8.00 |
| 07/27/2026 19:51 | 1400 | 8.00 |
| 07/27/2026 19:51 | 485 | 8.00 |
| 07/27/2026 19:51 | 100 | 8.01 |
| 07/27/2026 19:51 | 1200 | 8.01 |
| 07/27/2026 19:51 | 300 | 8.01 |
| 07/27/2026 19:51 | 100 | 8.01 |
| 07/27/2026 19:51 | 800 | 8.01 |
| 07/27/2026 19:51 | 100 | 8.01 |
| 07/27/2026 19:51 | 21 | 8.02 |
| 07/27/2026 19:51 | 179 | 8.015 |
| 07/27/2026 19:51 | 100 | 8.02 |
| 07/27/2026 19:51 | 100 | 8.02 |
| 07/27/2026 19:51 | 100 | 8.02 |
| 07/27/2026 19:51 | 100 | 8.02 |
| 07/27/2026 19:51 | 100 | 8.02 |
| 07/27/2026 19:51 | 100 | 8.02 |
| 07/27/2026 19:51 | 100 | 8.02 |
| 07/27/2026 19:51 | 1012 | 8.02 |
| 07/27/2026 19:51 | 100 | 8.02 |
| 07/27/2026 19:51 | 37 | 8.02 |
| 07/27/2026 19:51 | 363 | 8.02 |
| 07/27/2026 19:51 | 200 | 8.02 |
| 07/27/2026 19:51 | 1100 | 8.02 |
| 07/27/2026 19:51 | 300 | 8.015 |
| 07/27/2026 19:51 | 300 | 8.015 |
| 07/27/2026 19:51 | 1049 | 8.015 |
| 07/27/2026 19:51 | 100 | 8.01 |
| 07/27/2026 19:51 | 181 | 8.01 |
| 07/27/2026 19:51 | 104 | 8.01 |
| 07/27/2026 19:51 | 127 | 8.01 |
| 07/27/2026 19:51 | 179 | 8.01 |
| 07/27/2026 19:51 | 1012 | 8.01 |
| 07/27/2026 19:51 | 100 | 8.01 |
| 07/27/2026 19:51 | 100 | 8.01 |
| 07/27/2026 19:51 | 800 | 8.01 |
| 07/27/2026 19:51 | 800 | 8.01 |
| 07/27/2026 19:51 | 100 | 8.01 |
| 07/27/2026 19:51 | 200 | 8.01 |
| 07/27/2026 19:51 | 200 | 8.01 |
| 07/27/2026 19:51 | 100 | 8.01 |
| 07/27/2026 19:51 | 5000 | 8.01 |
| 07/27/2026 19:51 | 100 | 8.00 |
| 07/27/2026 19:51 | 100 | 8.00 |
| 07/27/2026 19:51 | 100 | 8.00 |
| 07/27/2026 19:51 | 5996 | 8.00 |
| 07/27/2026 19:51 | 500 | 8.00 |
| 07/27/2026 19:51 | 200 | 8.00 |
| 07/27/2026 19:51 | 337 | 8.00 |
| 07/27/2026 19:51 | 211 | 8.00 |
| 07/27/2026 19:51 | 100 | 7.995 |
| 07/27/2026 19:50 | 550 | 7.995 |
| 07/27/2026 19:50 | 122 | 7.99 |
| 07/27/2026 19:50 | 649 | 7.99 |
| 07/27/2026 19:50 | 100 | 7.99 |
| 07/27/2026 19:50 | 200 | 7.99 |
| 07/27/2026 19:50 | 100 | 7.99 |
| 07/27/2026 19:50 | 400 | 7.99 |
| 07/27/2026 19:50 | 800 | 7.99 |
| 07/27/2026 19:50 | 300 | 7.985 |
| 07/27/2026 19:50 | 300 | 7.985 |
| 07/27/2026 19:50 | 100 | 7.98 |
| 07/27/2026 19:50 | 1400 | 7.985 |
| 07/27/2026 19:50 | 100 | 7.98 |
| 07/27/2026 19:50 | 100 | 7.98 |
| 07/27/2026 19:50 | 1000 | 7.98 |
| 07/27/2026 19:50 | 682 | 7.98 |
| 07/27/2026 19:50 | 100 | 7.97 |
| 07/27/2026 19:50 | 300 | 7.97 |
| 07/27/2026 19:50 | 100 | 7.97 |
| 07/27/2026 19:50 | 67 | 7.97 |
| 07/27/2026 19:50 | 100 | 7.97 |
| 07/27/2026 19:50 | 100 | 7.97 |
| 07/27/2026 19:50 | 300 | 7.97 |
| 07/27/2026 19:50 | 700 | 7.97 |
| 07/27/2026 19:50 | 300 | 7.965 |
| 07/27/2026 19:50 | 100 | 7.965 |
| 07/27/2026 19:50 | 100 | 7.965 |
| 07/27/2026 19:50 | 100 | 7.97 |
| 07/27/2026 19:50 | 100 | 7.965 |
| 07/27/2026 19:50 | 300 | 7.96 |
| 07/27/2026 19:50 | 100 | 7.96 |
| 07/27/2026 19:50 | 700 | 7.96 |
| 07/27/2026 19:50 | 300 | 7.96 |
| 07/27/2026 19:50 | 100 | 7.96 |
| 07/27/2026 19:50 | 22 | 7.96 |
| 07/27/2026 19:50 | 100 | 7.96 |
| 07/27/2026 19:50 | 100 | 7.96 |
| 07/27/2026 19:50 | 20 | 7.96 |
| 07/27/2026 19:50 | 10 | 7.955 |
| 07/27/2026 19:50 | 400 | 7.955 |
| 07/27/2026 19:49 | 100 | 7.955 |
| 07/27/2026 19:49 | 100 | 7.955 |
| 07/27/2026 19:49 | 200 | 7.96 |
| 07/27/2026 19:49 | 200 | 7.96 |
| 07/27/2026 19:49 | 100 | 7.96 |
| 07/27/2026 19:49 | 1 | 7.96 |
| 07/27/2026 19:49 | 10 | 7.96 |
| 07/27/2026 19:49 | 100 | 7.96 |
| 07/27/2026 19:49 | 1 | 7.96 |
| 07/27/2026 19:49 | 20 | 7.96 |
| 07/27/2026 19:49 | 100 | 7.96 |
| 07/27/2026 19:49 | 54 | 7.96 |
| 07/27/2026 19:49 | 1 | 7.96 |
| 07/27/2026 19:49 | 5 | 7.96 |
| 07/27/2026 19:49 | 10 | 7.96 |
| 07/27/2026 19:49 | 8 | 7.96 |
| 07/27/2026 19:49 | 2 | 7.96 |
| 07/27/2026 19:49 | 39 | 7.96 |
| 07/27/2026 19:49 | 1 | 7.96 |
| 07/27/2026 19:49 | 1 | 7.96 |
| 07/27/2026 19:49 | 2 | 7.96 |
| 07/27/2026 19:49 | 5 | 7.96 |
| 07/27/2026 19:49 | 2 | 7.96 |
| 07/27/2026 19:49 | 2 | 7.96 |
| 07/27/2026 19:49 | 500 | 7.96 |
| 07/27/2026 19:48 | 16 | 7.965 |
| 07/27/2026 19:48 | 200 | 7.97 |
| 07/27/2026 19:48 | 100 | 7.97 |
| 07/27/2026 19:48 | 400 | 7.97 |
| 07/27/2026 19:48 | 100 | 7.97 |
| 07/27/2026 19:48 | 5 | 7.97 |
| 07/27/2026 19:48 | 1 | 7.97 |
| 07/27/2026 19:48 | 100 | 7.97 |
| 07/27/2026 19:48 | 1 | 7.97 |
| 07/27/2026 19:48 | 1300 | 7.97 |
| 07/27/2026 19:48 | 100 | 7.97 |
| 07/27/2026 19:48 | 100 | 7.97 |
| 07/27/2026 19:48 | 100 | 7.97 |
| 07/27/2026 19:48 | 139 | 7.97 |
| 07/27/2026 19:48 | 10 | 7.97 |
| 07/27/2026 19:48 | 51 | 7.97 |
| 07/27/2026 19:48 | 1 | 7.97 |
| 07/27/2026 19:48 | 100 | 7.97 |
| 07/27/2026 19:48 | 100 | 7.97 |
| 07/27/2026 19:47 | 1 | 7.975 |
| 07/27/2026 19:47 | 10 | 7.975 |
| 07/27/2026 19:46 | 100 | 7.98 |
| 07/27/2026 19:45 | 96 | 7.98 |
| 07/27/2026 19:45 | 1 | 7.98 |
| 07/27/2026 19:45 | 3 | 7.98 |
| 07/27/2026 19:45 | 300 | 7.975 |
| 07/27/2026 19:45 | 1400 | 7.975 |
| 07/27/2026 19:45 | 200 | 7.98 |
| 07/27/2026 19:45 | 600 | 7.98 |
| 07/27/2026 19:45 | 707 | 7.98 |
| 07/27/2026 19:45 | 1500 | 7.98 |
| 07/27/2026 19:45 | 100 | 7.98 |
| 07/27/2026 19:45 | 2500 | 7.98 |
| 07/27/2026 19:45 | 800 | 7.98 |
| 07/27/2026 19:45 | 100 | 7.98 |
| 07/27/2026 19:45 | 100 | 7.98 |
| 07/27/2026 19:45 | 300 | 7.98 |
| 07/27/2026 19:45 | 934 | 7.98 |
| 07/27/2026 19:45 | 1288 | 7.98 |
| 07/27/2026 19:45 | 300 | 7.98 |
| 07/27/2026 19:45 | 100 | 7.98 |
| 07/27/2026 19:45 | 22 | 7.98 |
| 07/27/2026 19:45 | 200 | 7.98 |
| 07/27/2026 19:45 | 700 | 7.98 |
| 07/27/2026 19:45 | 100 | 7.98 |
| 07/27/2026 19:45 | 100 | 7.98 |
| 07/27/2026 19:45 | 1049 | 7.975 |
| 07/27/2026 19:45 | 16 | 7.975 |
| 07/27/2026 19:45 | 100 | 7.975 |
| 07/27/2026 19:44 | 100 | 7.975 |
| 07/27/2026 19:44 | 23 | 7.975 |
| 07/27/2026 19:44 | 15 | 7.975 |
| 07/27/2026 19:44 | 100 | 7.975 |
| 07/27/2026 19:44 | 550 | 7.975 |
| 07/27/2026 19:43 | 100 | 7.975 |
| 07/27/2026 19:43 | 100 | 7.975 |
| 07/27/2026 19:42 | 100 | 7.98 |
| 07/27/2026 19:42 | 400 | 7.98 |
| 07/27/2026 19:42 | 100 | 7.98 |
| 07/27/2026 19:42 | 100 | 7.98 |
| 07/27/2026 19:42 | 100 | 7.98 |
| 07/27/2026 19:42 | 300 | 7.98 |
| 07/27/2026 19:42 | 500 | 7.98 |
| 07/27/2026 19:42 | 1583 | 7.98 |
| 07/27/2026 19:41 | 300 | 7.98 |
| 07/27/2026 19:41 | 800 | 7.98 |
| 07/27/2026 19:41 | 317 | 7.98 |
| 07/27/2026 19:41 | 93 | 7.98 |
| 07/27/2026 19:41 | 7 | 7.98 |
| 07/27/2026 19:41 | 100 | 7.98 |
| 07/27/2026 19:41 | 300 | 7.98 |
| 07/27/2026 19:41 | 100 | 7.98 |
| 07/27/2026 19:41 | 100 | 7.98 |
| 07/27/2026 19:41 | 100 | 7.98 |
| 07/27/2026 19:41 | 200 | 7.98 |
| 07/27/2026 19:41 | 1000 | 7.98 |
| 07/27/2026 19:40 | 10 | 7.985 |
| 07/27/2026 19:40 | 1 | 7.985 |
| 07/27/2026 19:40 | 100 | 7.98 |
| 07/27/2026 19:40 | 100 | 7.98 |
| 07/27/2026 19:40 | 100 | 7.98 |
| 07/27/2026 19:40 | 100 | 7.98 |
| 07/27/2026 19:40 | 100 | 7.98 |
| 07/27/2026 19:40 | 800 | 7.98 |
| 07/27/2026 19:40 | 1 | 7.98 |
| 07/27/2026 19:40 | 99 | 7.98 |
| 07/27/2026 19:40 | 100 | 7.98 |
| 07/27/2026 19:40 | 49 | 7.98 |
| 07/27/2026 19:40 | 51 | 7.98 |
| 07/27/2026 19:40 | 49 | 7.98 |
| 07/27/2026 19:40 | 51 | 7.98 |
| 07/27/2026 19:40 | 1049 | 7.975 |
| 07/27/2026 19:40 | 100 | 7.975 |
| 07/27/2026 19:40 | 100 | 7.98 |
| 07/27/2026 19:40 | 100 | 7.98 |
| 07/27/2026 19:40 | 100 | 7.98 |
| 07/27/2026 19:40 | 400 | 7.98 |
| 07/27/2026 19:40 | 100 | 7.98 |
| 07/27/2026 19:40 | 300 | 7.98 |
| 07/27/2026 19:40 | 3984 | 7.98 |
| 07/27/2026 19:40 | 1871 | 7.98 |
| 07/27/2026 19:40 | 1800 | 7.98 |
| 07/27/2026 19:40 | 1800 | 7.98 |
| 07/27/2026 19:39 | 10 | 7.985 |
| 07/27/2026 19:39 | 10 | 7.985 |
| 07/27/2026 19:39 | 100 | 7.985 |
| 07/27/2026 19:39 | 10 | 7.985 |
| 07/27/2026 19:39 | 95 | 7.98 |
| 07/27/2026 19:39 | 100 | 7.98 |
| 07/27/2026 19:39 | 5 | 7.98 |
| 07/27/2026 19:39 | 100 | 7.98 |
| 07/27/2026 19:39 | 100 | 7.98 |
| 07/27/2026 19:39 | 100 | 7.98 |
| 07/27/2026 19:39 | 25 | 7.98 |
| 07/27/2026 19:39 | 1 | 7.98 |
| 07/27/2026 19:39 | 90 | 7.975 |
| 07/27/2026 19:39 | 200 | 7.97 |
| 07/27/2026 19:39 | 100 | 7.97 |
| 07/27/2026 19:39 | 100 | 7.97 |
| 07/27/2026 19:39 | 100 | 7.97 |
| 07/27/2026 19:39 | 920 | 7.97 |
| 07/27/2026 19:39 | 400 | 7.97 |
| 07/27/2026 19:39 | 800 | 7.97 |
| 07/27/2026 19:39 | 100 | 7.97 |
| 07/27/2026 19:39 | 200 | 7.97 |
| 07/27/2026 19:39 | 600 | 7.97 |
| 07/27/2026 19:39 | 100 | 7.97 |
| 07/27/2026 19:39 | 1400 | 7.97 |
| 07/27/2026 19:38 | 100 | 7.975 |
| 07/27/2026 19:38 | 16 | 7.97 |
| 07/27/2026 19:38 | 600 | 7.97 |
| 07/27/2026 19:38 | 1 | 7.97 |
| 07/27/2026 19:38 | 100 | 7.97 |
| 07/27/2026 19:38 | 300 | 7.97 |
| 07/27/2026 19:38 | 100 | 7.97 |
| 07/27/2026 19:38 | 600 | 7.97 |
| 07/27/2026 19:38 | 200 | 7.97 |
| 07/27/2026 19:38 | 1 | 7.97 |
| 07/27/2026 19:38 | 2 | 7.97 |
| 07/27/2026 19:38 | 100 | 7.97 |
| 07/27/2026 19:38 | 100 | 7.97 |
| 07/27/2026 19:38 | 100 | 7.97 |
| 07/27/2026 19:38 | 100 | 7.97 |
| 07/27/2026 19:38 | 100 | 7.97 |
| 07/27/2026 19:38 | 200 | 7.97 |
| 07/27/2026 19:38 | 639 | 7.97 |
| 07/27/2026 19:38 | 300 | 7.97 |
| 07/27/2026 19:38 | 1200 | 7.97 |
| 07/27/2026 19:38 | 100 | 7.97 |
| 07/27/2026 19:38 | 100 | 7.97 |
| 07/27/2026 19:38 | 100 | 7.97 |
| 07/27/2026 19:38 | 25 | 7.97 |
| 07/27/2026 19:38 | 485 | 7.97 |
| 07/27/2026 19:37 | 15 | 7.97 |
| 07/27/2026 19:37 | 75 | 7.97 |
| 07/27/2026 19:37 | 10 | 7.975 |
| 07/27/2026 19:37 | 200 | 7.975 |
| 07/27/2026 19:37 | 200 | 7.975 |
| 07/27/2026 19:37 | 10 | 7.975 |
| 07/27/2026 19:37 | 100 | 7.975 |
| 07/27/2026 19:36 | 100 | 7.975 |
| 07/27/2026 19:36 | 100 | 7.98 |
| 07/27/2026 19:36 | 200 | 7.98 |
| 07/27/2026 19:36 | 300 | 7.98 |
| 07/27/2026 19:36 | 100 | 7.98 |
| 07/27/2026 19:36 | 1000 | 7.98 |
| 07/27/2026 19:36 | 100 | 7.98 |
| 07/27/2026 19:36 | 100 | 7.98 |
| 07/27/2026 19:36 | 100 | 7.98 |
| 07/27/2026 19:36 | 200 | 7.98 |
| 07/27/2026 19:36 | 200 | 7.98 |
| 07/27/2026 19:36 | 20 | 7.98 |
| 07/27/2026 19:36 | 270 | 7.98 |
| 07/27/2026 19:36 | 3 | 7.98 |
| 07/27/2026 19:36 | 34 | 7.98 |
| 07/27/2026 19:36 | 1000 | 7.98 |
| 07/27/2026 19:36 | 5 | 7.98 |
| 07/27/2026 19:35 | 10 | 7.985 |
| 07/27/2026 19:35 | 100 | 7.985 |
| 07/27/2026 19:35 | 10 | 7.985 |
| 07/27/2026 19:35 | 10 | 7.985 |
| 07/27/2026 19:35 | 100 | 7.985 |
| 07/27/2026 19:35 | 10 | 7.985 |
| 07/27/2026 19:34 | 50 | 7.99 |
| 07/27/2026 19:34 | 600 | 7.99 |
| 07/27/2026 19:34 | 2700 | 7.99 |
| 07/27/2026 19:34 | 29 | 7.99 |
| 07/27/2026 19:34 | 1049 | 7.985 |
| 07/27/2026 19:33 | 800 | 7.99 |
| 07/27/2026 19:33 | 400 | 7.99 |
| 07/27/2026 19:33 | 100 | 7.99 |
| 07/27/2026 19:33 | 100 | 7.99 |
| 07/27/2026 19:33 | 10 | 7.99 |
| 07/27/2026 19:33 | 90 | 7.99 |
| 07/27/2026 19:33 | 100 | 7.99 |
| 07/27/2026 19:33 | 200 | 7.99 |
| 07/27/2026 19:33 | 100 | 7.99 |
| 07/27/2026 19:33 | 800 | 7.99 |
| 07/27/2026 19:33 | 200 | 7.985 |
| 07/27/2026 19:33 | 9 | 7.985 |
| 07/27/2026 19:33 | 616 | 7.99 |
| 07/27/2026 19:33 | 583 | 7.99 |
| 07/27/2026 19:33 | 517 | 7.99 |
| 07/27/2026 19:33 | 200 | 7.99 |
| 07/27/2026 19:33 | 100 | 7.995 |
| 07/27/2026 19:33 | 1 | 7.995 |
| 07/27/2026 19:33 | 2 | 7.995 |
| 07/27/2026 19:32 | 800 | 8.00 |
| 07/27/2026 19:32 | 100 | 8.00 |
| 07/27/2026 19:32 | 100 | 8.00 |
| 07/27/2026 19:32 | 100 | 8.00 |
| 07/27/2026 19:32 | 200 | 8.00 |
| 07/27/2026 19:32 | 2 | 8.00 |
| 07/27/2026 19:32 | 100 | 8.01 |
| 07/27/2026 19:32 | 100 | 8.01 |
| 07/27/2026 19:32 | 100 | 8.01 |
| 07/27/2026 19:32 | 800 | 8.01 |
| 07/27/2026 19:32 | 10 | 8.01 |
| 07/27/2026 19:32 | 100 | 8.01 |
| 07/27/2026 19:32 | 100 | 8.01 |
| 07/27/2026 19:32 | 30 | 8.01 |
| 07/27/2026 19:32 | 100 | 8.01 |
| 07/27/2026 19:32 | 200 | 8.01 |
| 07/27/2026 19:32 | 10 | 8.01 |
| 07/27/2026 19:32 | 41 | 8.01 |
| 07/27/2026 19:31 | 96 | 8.015 |
| 07/27/2026 19:31 | 4 | 8.015 |
| 07/27/2026 19:31 | 96 | 8.015 |
| 07/27/2026 19:31 | 4 | 8.015 |
| 07/27/2026 19:31 | 100 | 8.015 |
| 07/27/2026 19:29 | 959 | 8.01 |
| 07/27/2026 19:29 | 141 | 8.01 |
| 07/27/2026 19:29 | 3 | 8.01 |
| 07/27/2026 19:29 | 56 | 8.01 |
| 07/27/2026 19:29 | 200 | 8.015 |
| 07/27/2026 19:28 | 850 | 8.02 |
| 07/27/2026 19:28 | 21 | 8.02 |
| 07/27/2026 19:28 | 100 | 8.02 |
| 07/27/2026 19:28 | 1100 | 8.02 |
| 07/27/2026 19:28 | 28 | 8.02 |
| 07/27/2026 19:28 | 100 | 8.02 |
| 07/27/2026 19:28 | 100 | 8.02 |
| 07/27/2026 19:28 | 200 | 8.02 |
| 07/27/2026 19:28 | 100 | 8.015 |
| 07/27/2026 19:28 | 800 | 8.02 |
| 07/27/2026 19:28 | 16 | 8.02 |
| 07/27/2026 19:28 | 100 | 8.02 |
| 07/27/2026 19:28 | 550 | 8.025 |
| 07/27/2026 19:27 | 1 | 8.025 |
| 07/27/2026 19:27 | 12 | 8.03 |
| 07/27/2026 19:27 | 800 | 8.03 |
| 07/27/2026 19:27 | 1800 | 8.03 |
| 07/27/2026 19:27 | 100 | 8.03 |
| 07/27/2026 19:27 | 100 | 8.03 |
| 07/27/2026 19:27 | 1100 | 8.03 |
| 07/27/2026 19:27 | 100 | 8.035 |
| 07/27/2026 19:27 | 1 | 8.035 |
| 07/27/2026 19:27 | 1300 | 8.04 |
| 07/27/2026 19:27 | 200 | 8.04 |
| 07/27/2026 19:27 | 1000 | 8.04 |
| 07/27/2026 19:27 | 10 | 8.04 |
| 07/27/2026 19:27 | 100 | 8.04 |
| 07/27/2026 19:27 | 30 | 8.04 |
| 07/27/2026 19:27 | 100 | 8.04 |
| 07/27/2026 19:27 | 100 | 8.04 |
| 07/27/2026 19:27 | 1500 | 8.04 |
| 07/27/2026 19:27 | 1100 | 8.04 |
| 07/27/2026 19:27 | 100 | 8.04 |
| 07/27/2026 19:27 | 200 | 8.04 |
| 07/27/2026 19:27 | 100 | 8.04 |
| 07/27/2026 19:27 | 1300 | 8.04 |
| 07/27/2026 19:27 | 400 | 8.04 |
| 07/27/2026 19:26 | 400 | 8.04 |
| 07/27/2026 19:26 | 200 | 8.03 |
| 07/27/2026 19:26 | 100 | 8.03 |
| 07/27/2026 19:26 | 100 | 8.03 |
| 07/27/2026 19:26 | 100 | 8.03 |
| 07/27/2026 19:26 | 100 | 8.03 |
| 07/27/2026 19:26 | 100 | 8.03 |
| 07/27/2026 19:26 | 200 | 8.03 |
| 07/27/2026 19:26 | 268 | 8.03 |
| 07/27/2026 19:26 | 258 | 8.03 |
| 07/27/2026 19:26 | 30 | 8.03 |
| 07/27/2026 19:26 | 70 | 8.03 |
| 07/27/2026 19:26 | 70 | 8.03 |
| 07/27/2026 19:26 | 30 | 8.03 |
| 07/27/2026 19:26 | 1 | 8.03 |
| 07/27/2026 19:26 | 100 | 8.03 |
| 07/27/2026 19:26 | 100 | 8.03 |
| 07/27/2026 19:26 | 1000 | 8.03 |
| 07/27/2026 19:26 | 70 | 8.03 |
| 07/27/2026 19:26 | 30 | 8.03 |
| 07/27/2026 19:26 | 100 | 8.03 |
| 07/27/2026 19:26 | 10 | 8.03 |
| 07/27/2026 19:26 | 100 | 8.03 |
| 07/27/2026 19:26 | 1 | 8.03 |
| 07/27/2026 19:25 | 100 | 8.02 |
| 07/27/2026 19:25 | 300 | 8.02 |
| 07/27/2026 19:25 | 100 | 8.02 |
| 07/27/2026 19:25 | 1 | 8.02 |
| 07/27/2026 19:25 | 100 | 8.02 |
| 07/27/2026 19:25 | 140 | 8.02 |
| 07/27/2026 19:25 | 790 | 8.02 |
| 07/27/2026 19:25 | 170 | 8.02 |
| 07/27/2026 19:25 | 100 | 8.02 |
| 07/27/2026 19:25 | 200 | 8.01 |
| 07/27/2026 19:25 | 100 | 8.01 |
| 07/27/2026 19:25 | 1500 | 8.01 |
| 07/27/2026 19:25 | 10 | 8.01 |
| 07/27/2026 19:25 | 100 | 8.01 |
| 07/27/2026 19:25 | 1500 | 8.01 |
| 07/27/2026 19:25 | 1 | 8.015 |
| 07/27/2026 19:25 | 1 | 8.01 |
| 07/27/2026 19:25 | 5 | 8.01 |
| 07/27/2026 19:25 | 600 | 8.01 |
| 07/27/2026 19:25 | 100 | 8.01 |
| 07/27/2026 19:25 | 2 | 8.01 |
| 07/27/2026 19:24 | 1500 | 8.01 |
| 07/27/2026 19:24 | 10 | 8.01 |
| 07/27/2026 19:24 | 100 | 8.01 |
| 07/27/2026 19:24 | 1500 | 8.01 |
| 07/27/2026 19:24 | 1507 | 8.01 |
| 07/27/2026 19:24 | 93 | 8.01 |
| 07/27/2026 19:24 | 10 | 8.015 |
| 07/27/2026 19:24 | 200 | 8.01 |
| 07/27/2026 19:24 | 1500 | 8.01 |
| 07/27/2026 19:24 | 10 | 8.01 |
| 07/27/2026 19:24 | 1600 | 8.01 |
| 07/27/2026 19:24 | 1500 | 8.01 |
| 07/27/2026 19:24 | 10 | 8.015 |
| 07/27/2026 19:24 | 88 | 8.01 |
| 07/27/2026 19:24 | 4 | 8.01 |
| 07/27/2026 19:24 | 200 | 8.01 |
| 07/27/2026 19:24 | 100 | 8.01 |
| 07/27/2026 19:24 | 100 | 8.01 |
| 07/27/2026 19:24 | 1 | 8.005 |
| 07/27/2026 19:23 | 159 | 8.005 |
| 07/27/2026 19:23 | 41 | 8.005 |
| 07/27/2026 19:23 | 100 | 8.01 |
| 07/27/2026 19:23 | 200 | 8.01 |
| 07/27/2026 19:23 | 200 | 8.01 |
| 07/27/2026 19:23 | 100 | 8.01 |
| 07/27/2026 19:23 | 613 | 8.01 |
| 07/27/2026 19:23 | 1087 | 8.01 |
| 07/27/2026 19:23 | 1100 | 8.01 |
| 07/27/2026 19:23 | 13 | 8.015 |
| 07/27/2026 19:23 | 56 | 8.015 |
| 07/27/2026 19:23 | 70 | 8.015 |
| 07/27/2026 19:23 | 68 | 8.015 |
| 07/27/2026 19:23 | 100 | 8.015 |
| 07/27/2026 19:23 | 57 | 8.015 |
| 07/27/2026 19:23 | 38 | 8.015 |
| 07/27/2026 19:23 | 21 | 8.015 |
| 07/27/2026 19:23 | 19 | 8.015 |
| 07/27/2026 19:23 | 300 | 8.01 |
| 07/27/2026 19:23 | 100 | 8.01 |
| 07/27/2026 19:23 | 87 | 8.01 |
| 07/27/2026 19:23 | 87 | 8.01 |
| 07/27/2026 19:23 | 100 | 8.01 |
| 07/27/2026 19:23 | 1500 | 8.01 |
| 07/27/2026 19:23 | 1000 | 8.01 |
| 07/27/2026 19:23 | 100 | 8.01 |
| 07/27/2026 19:23 | 200 | 8.01 |
| 07/27/2026 19:23 | 192 | 8.01 |
| 07/27/2026 19:23 | 1500 | 8.01 |
| 07/27/2026 19:23 | 1400 | 8.005 |
| 07/27/2026 19:23 | 1700 | 8.01 |
| 07/27/2026 19:23 | 77 | 8.01 |
| 07/27/2026 19:23 | 23 | 8.015 |
| 07/27/2026 19:23 | 1023 | 8.01 |
| 07/27/2026 19:23 | 100 | 8.01 |
| 07/27/2026 19:23 | 77 | 8.01 |
| 07/27/2026 19:23 | 1500 | 8.01 |
| 07/27/2026 19:23 | 100 | 8.01 |
| 07/27/2026 19:23 | 100 | 8.01 |
| 07/27/2026 19:23 | 1300 | 8.01 |
| 07/27/2026 19:23 | 200 | 8.01 |
| 07/27/2026 19:23 | 222 | 8.01 |
| 07/27/2026 19:23 | 100 | 8.01 |
| 07/27/2026 19:23 | 1500 | 8.01 |
| 07/27/2026 19:23 | 400 | 8.01 |
| 07/27/2026 19:22 | 100 | 8.00 |
| 07/27/2026 19:22 | 100 | 8.00 |
| 07/27/2026 19:22 | 100 | 8.00 |
| 07/27/2026 19:22 | 300 | 8.00 |
| 07/27/2026 19:22 | 100 | 8.00 |
| 07/27/2026 19:22 | 100 | 8.00 |
| 07/27/2026 19:22 | 3400 | 8.00 |
| 07/27/2026 19:22 | 100 | 8.00 |
| 07/27/2026 19:22 | 100 | 8.00 |
| 07/27/2026 19:22 | 202 | 8.00 |
| 07/27/2026 19:21 | 198 | 8.00 |
| 07/27/2026 19:20 | 57 | 7.995 |
| 07/27/2026 19:19 | 528 | 7.99 |
| 07/27/2026 19:19 | 305 | 7.99 |
| 07/27/2026 19:19 | 21 | 7.99 |
| 07/27/2026 19:19 | 300 | 7.99 |
| 07/27/2026 19:19 | 300 | 7.99 |
| 07/27/2026 19:19 | 120 | 7.99 |
| 07/27/2026 19:19 | 100 | 7.99 |
| 07/27/2026 19:19 | 10 | 7.985 |
| 07/27/2026 19:19 | 100 | 7.985 |
| 07/27/2026 19:19 | 100 | 7.985 |
| 07/27/2026 19:18 | 1 | 7.985 |
| 07/27/2026 19:18 | 100 | 7.98 |
| 07/27/2026 19:18 | 100 | 7.98 |
| 07/27/2026 19:18 | 1101 | 7.98 |
| 07/27/2026 19:18 | 55 | 7.98 |
| 07/27/2026 19:18 | 100 | 7.98 |
| 07/27/2026 19:18 | 11 | 7.98 |
| 07/27/2026 19:18 | 300 | 7.98 |
| 07/27/2026 19:18 | 200 | 7.98 |
| 07/27/2026 19:18 | 199 | 7.98 |
| 07/27/2026 19:18 | 100 | 7.98 |
| 07/27/2026 19:18 | 100 | 7.98 |
| 07/27/2026 19:18 | 200 | 7.98 |
| 07/27/2026 19:18 | 300 | 7.98 |
| 07/27/2026 19:18 | 200 | 7.98 |
| 07/27/2026 19:18 | 100 | 7.98 |
| 07/27/2026 19:18 | 300 | 7.98 |
| 07/27/2026 19:18 | 100 | 7.98 |
| 07/27/2026 19:18 | 100 | 7.98 |
| 07/27/2026 19:18 | 100 | 7.98 |
| 07/27/2026 19:18 | 100 | 7.98 |
| 07/27/2026 19:18 | 100 | 7.98 |
| 07/27/2026 19:18 | 100 | 7.98 |
| 07/27/2026 19:18 | 200 | 7.98 |
| 07/27/2026 19:18 | 200 | 7.98 |
| 07/27/2026 19:18 | 20 | 7.98 |
| 07/27/2026 19:18 | 1357 | 7.98 |
| 07/27/2026 19:18 | 143 | 7.98 |
| 07/27/2026 19:18 | 200 | 7.98 |
| 07/27/2026 19:17 | 27 | 7.975 |
| 07/27/2026 19:17 | 1 | 7.98 |
| 07/27/2026 19:17 | 100 | 7.98 |
| 07/27/2026 19:17 | 100 | 7.98 |
| 07/27/2026 19:17 | 100 | 7.98 |
| 07/27/2026 19:17 | 100 | 7.98 |
| 07/27/2026 19:17 | 400 | 7.98 |
| 07/27/2026 19:17 | 100 | 7.98 |
| 07/27/2026 19:17 | 2200 | 7.98 |
| 07/27/2026 19:17 | 1000 | 7.98 |
| 07/27/2026 19:17 | 1500 | 7.98 |
| 07/27/2026 19:17 | 37 | 7.985 |
| 07/27/2026 19:16 | 1 | 7.985 |
| 07/27/2026 19:16 | 1 | 7.99 |
| 07/27/2026 19:16 | 1 | 7.99 |
| 07/27/2026 19:16 | 1000 | 7.99 |
| 07/27/2026 19:16 | 500 | 7.99 |
| 07/27/2026 19:16 | 100 | 7.99 |
| 07/27/2026 19:16 | 1497 | 7.99 |
| 07/27/2026 19:16 | 1300 | 7.99 |
| 07/27/2026 19:16 | 100 | 7.99 |
| 07/27/2026 19:16 | 100 | 7.99 |
| 07/27/2026 19:16 | 400 | 7.99 |
| 07/27/2026 19:16 | 1300 | 7.99 |
| 07/27/2026 19:16 | 100 | 7.99 |
| 07/27/2026 19:16 | 1497 | 7.99 |
| 07/27/2026 19:16 | 100 | 7.99 |
| 07/27/2026 19:16 | 100 | 7.99 |
| 07/27/2026 19:16 | 100 | 7.99 |
| 07/27/2026 19:16 | 900 | 7.99 |
| 07/27/2026 19:16 | 1500 | 7.99 |
| 07/27/2026 19:16 | 600 | 7.99 |
| 07/27/2026 19:16 | 19 | 7.99 |
| 07/27/2026 19:16 | 181 | 7.99 |
| 07/27/2026 19:16 | 100 | 7.99 |
| 07/27/2026 19:16 | 1100 | 7.99 |
| 07/27/2026 19:16 | 100 | 7.99 |
| 07/27/2026 19:16 | 19 | 7.995 |
| 07/27/2026 19:16 | 33 | 7.995 |
| 07/27/2026 19:16 | 67 | 7.995 |
| 07/27/2026 19:16 | 14 | 7.995 |
| 07/27/2026 19:16 | 10 | 7.995 |
| 07/27/2026 19:16 | 38 | 7.995 |
| 07/27/2026 19:16 | 13 | 7.995 |
| 07/27/2026 19:15 | 1 | 7.995 |
| 07/27/2026 19:15 | 13 | 7.995 |
| 07/27/2026 19:15 | 31 | 7.995 |
| 07/27/2026 19:15 | 35 | 7.995 |
| 07/27/2026 19:15 | 30 | 7.995 |
| 07/27/2026 19:14 | 100 | 7.995 |
| 07/27/2026 19:14 | 20 | 7.995 |
| 07/27/2026 19:14 | 1 | 7.995 |
| 07/27/2026 19:14 | 30 | 7.995 |
| 07/27/2026 19:14 | 200 | 7.99 |
| 07/27/2026 19:14 | 24 | 7.99 |
| 07/27/2026 19:14 | 100 | 7.99 |
| 07/27/2026 19:14 | 100 | 7.99 |
| 07/27/2026 19:12 | 300 | 7.98 |
| 07/27/2026 19:12 | 300 | 7.98 |
| 07/27/2026 19:12 | 100 | 7.98 |
| 07/27/2026 19:12 | 100 | 7.98 |
| 07/27/2026 19:12 | 249 | 7.98 |
| 07/27/2026 19:12 | 151 | 7.98 |
| 07/27/2026 19:12 | 100 | 7.98 |
| 07/27/2026 19:11 | 1000 | 7.98 |
| 07/27/2026 19:11 | 1500 | 7.98 |
| 07/27/2026 19:11 | 25 | 7.98 |
| 07/27/2026 19:11 | 100 | 7.98 |
| 07/27/2026 19:11 | 100 | 7.98 |
| 07/27/2026 19:11 | 100 | 7.98 |
| 07/27/2026 19:11 | 900 | 7.98 |
| 07/27/2026 19:11 | 100 | 7.975 |
| 07/27/2026 19:10 | 25 | 7.975 |
| 07/27/2026 19:10 | 100 | 7.975 |
| 07/27/2026 19:10 | 400 | 7.97 |
| 07/27/2026 19:10 | 20 | 7.97 |
| 07/27/2026 19:10 | 25 | 7.97 |
| 07/27/2026 19:10 | 73 | 7.97 |
| 07/27/2026 19:10 | 300 | 7.97 |
| 07/27/2026 19:10 | 200 | 7.97 |
| 07/27/2026 19:10 | 100 | 7.97 |
| 07/27/2026 19:10 | 200 | 7.97 |
| 07/27/2026 19:10 | 527 | 7.97 |
| 07/27/2026 19:10 | 100 | 7.97 |
| 07/27/2026 19:10 | 200 | 7.97 |
| 07/27/2026 19:10 | 100 | 7.97 |
| 07/27/2026 19:10 | 400 | 7.97 |
| 07/27/2026 19:10 | 1 | 7.97 |
| 07/27/2026 19:10 | 26 | 7.97 |
| 07/27/2026 19:10 | 300 | 7.97 |
| 07/27/2026 19:10 | 1000 | 7.97 |
| 07/27/2026 19:10 | 100 | 7.97 |
| 07/27/2026 19:10 | 200 | 7.97 |
| 07/27/2026 19:10 | 300 | 7.97 |
| 07/27/2026 19:10 | 400 | 7.97 |
| 07/27/2026 19:10 | 100 | 7.97 |
| 07/27/2026 19:10 | 100 | 7.97 |
| 07/27/2026 19:10 | 1167 | 7.97 |
| 07/27/2026 19:10 | 100 | 7.97 |
| 07/27/2026 19:10 | 200 | 7.965 |
| 07/27/2026 19:10 | 200 | 7.965 |
| 07/27/2026 19:09 | 58 | 7.965 |
| 07/27/2026 19:09 | 100 | 7.965 |
| 07/27/2026 19:09 | 100 | 7.965 |
| 07/27/2026 19:09 | 400 | 7.965 |
| 07/27/2026 19:09 | 233 | 7.97 |
| 07/27/2026 19:09 | 500 | 7.965 |
| 07/27/2026 19:09 | 1867 | 7.965 |
| 07/27/2026 19:09 | 1 | 7.97 |
| 07/27/2026 19:09 | 100 | 7.97 |
| 07/27/2026 19:09 | 100 | 7.97 |
| 07/27/2026 19:09 | 200 | 7.97 |
| 07/27/2026 19:09 | 100 | 7.97 |
| 07/27/2026 19:09 | 100 | 7.97 |
| 07/27/2026 19:09 | 37 | 7.97 |
| 07/27/2026 19:08 | 100 | 7.975 |
| 07/27/2026 19:08 | 200 | 7.98 |
| 07/27/2026 19:08 | 200 | 7.98 |
| 07/27/2026 19:08 | 100 | 7.98 |
| 07/27/2026 19:08 | 3514 | 7.98 |
| 07/27/2026 19:08 | 100 | 7.98 |
| 07/27/2026 19:08 | 1500 | 7.98 |
| 07/27/2026 19:08 | 1500 | 7.98 |
| 07/27/2026 19:08 | 500 | 7.98 |
| 07/27/2026 19:08 | 50 | 7.98 |
| 07/27/2026 19:08 | 10 | 7.98 |
| 07/27/2026 19:08 | 20 | 7.98 |
| 07/27/2026 19:08 | 20 | 7.98 |
| 07/27/2026 19:08 | 1 | 7.98 |
| 07/27/2026 19:08 | 2 | 7.98 |
| 07/27/2026 19:08 | 175 | 7.98 |
| 07/27/2026 19:08 | 4 | 7.98 |
| 07/27/2026 19:08 | 30 | 7.98 |
| 07/27/2026 19:08 | 20 | 7.98 |
| 07/27/2026 19:08 | 30 | 7.98 |
| 07/27/2026 19:08 | 50 | 7.98 |
| 07/27/2026 19:08 | 1966 | 7.98 |
| 07/27/2026 19:08 | 34 | 7.98 |
| 07/27/2026 19:08 | 1 | 7.98 |
| 07/27/2026 19:08 | 12 | 7.985 |
| 07/27/2026 19:08 | 2 | 7.99 |
| 07/27/2026 19:08 | 25 | 7.99 |
| 07/27/2026 19:08 | 2 | 7.99 |
| 07/27/2026 19:08 | 300 | 7.99 |
| 07/27/2026 19:08 | 1 | 7.99 |
| 07/27/2026 19:08 | 4 | 7.99 |
| 07/27/2026 19:08 | 250 | 7.99 |
| 07/27/2026 19:08 | 1 | 8.00 |
| 07/27/2026 19:08 | 30 | 8.00 |
| 07/27/2026 19:08 | 5 | 8.00 |
| 07/27/2026 19:08 | 100 | 8.00 |
| 07/27/2026 19:08 | 100 | 8.00 |
| 07/27/2026 19:08 | 2 | 8.00 |
| 07/27/2026 19:08 | 1 | 8.00 |
| 07/27/2026 19:08 | 60 | 8.00 |
| 07/27/2026 19:08 | 3 | 8.00 |
| 07/27/2026 19:08 | 1 | 8.00 |
| 07/27/2026 19:08 | 100 | 8.00 |
| 07/27/2026 19:08 | 6250 | 8.00 |
| 07/27/2026 19:08 | 1 | 8.00 |
| 07/27/2026 19:08 | 7 | 8.00 |
| 07/27/2026 19:08 | 13 | 8.00 |
| 07/27/2026 19:08 | 97057 | 8.00 |
| 07/27/2026 19:08 | 2943 | 8.00 |
| 07/27/2026 19:08 | 13 | 8.00 |
| 07/27/2026 19:08 | 20 | 8.00 |
| 07/27/2026 19:08 | 1 | 8.00 |
| 07/27/2026 19:08 | 75 | 8.00 |
| 07/27/2026 19:08 | 500 | 8.00 |
| 07/27/2026 19:08 | 5 | 8.00 |
| 07/27/2026 19:08 | 25 | 8.00 |
| 07/27/2026 19:08 | 231 | 8.00 |
| 07/27/2026 19:08 | 10 | 8.00 |
| 07/27/2026 19:07 | 1 | 8.005 |
| 07/27/2026 19:07 | 700 | 8.005 |
| 07/27/2026 19:06 | 10 | 8.005 |
| 07/27/2026 19:06 | 550 | 8.005 |
| 07/27/2026 19:06 | 10 | 8.005 |
| 07/27/2026 19:06 | 10 | 8.005 |
| 07/27/2026 19:06 | 300 | 8.01 |
| 07/27/2026 19:06 | 600 | 8.01 |
| 07/27/2026 19:06 | 79 | 8.01 |
| 07/27/2026 19:06 | 900 | 8.01 |
| 07/27/2026 19:06 | 18 | 8.01 |
| 07/27/2026 19:06 | 900 | 8.01 |
| 07/27/2026 19:06 | 100 | 8.01 |
| 07/27/2026 19:06 | 100 | 8.01 |
| 07/27/2026 19:06 | 200 | 8.01 |
| 07/27/2026 19:06 | 700 | 8.01 |
| 07/27/2026 19:06 | 100 | 8.01 |
| 07/27/2026 19:06 | 890 | 8.01 |
| 07/27/2026 19:06 | 260 | 8.01 |
| 07/27/2026 19:06 | 243 | 8.01 |
| 07/27/2026 19:06 | 257 | 8.01 |
| 07/27/2026 19:06 | 900 | 8.01 |
| 07/27/2026 19:06 | 600 | 8.005 |
| 07/27/2026 19:06 | 1193 | 8.005 |
| 07/27/2026 19:06 | 600 | 8.005 |
| 07/27/2026 19:06 | 10 | 8.005 |
| 07/27/2026 19:06 | 10 | 8.005 |
| 07/27/2026 19:06 | 7 | 8.005 |
| 07/27/2026 19:06 | 193 | 8.005 |
| 07/27/2026 19:06 | 200 | 8.005 |
| 07/27/2026 19:06 | 200 | 8.005 |
| 07/27/2026 19:06 | 200 | 8.005 |
| 07/27/2026 19:06 | 100 | 8.005 |
| 07/27/2026 19:06 | 100 | 8.005 |
| 07/27/2026 19:06 | 100 | 8.005 |
| 07/27/2026 19:06 | 200 | 8.005 |
| 07/27/2026 19:06 | 900 | 8.01 |
| 07/27/2026 19:06 | 100 | 8.01 |
| 07/27/2026 19:06 | 11 | 8.01 |
| 07/27/2026 19:06 | 1 | 8.015 |
| 07/27/2026 19:06 | 100 | 8.01 |
| 07/27/2026 19:06 | 100 | 8.01 |
| 07/27/2026 19:06 | 100 | 8.01 |
| 07/27/2026 19:06 | 200 | 8.01 |
| 07/27/2026 19:06 | 61 | 8.01 |
| 07/27/2026 19:06 | 100 | 8.01 |
| 07/27/2026 19:06 | 200 | 8.01 |
| 07/27/2026 19:06 | 700 | 8.01 |
| 07/27/2026 19:06 | 72 | 8.01 |
| 07/27/2026 19:06 | 100 | 8.01 |
| 07/27/2026 19:05 | 15 | 8.005 |
| 07/27/2026 19:05 | 49 | 8.01 |
| 07/27/2026 19:05 | 100 | 8.01 |
| 07/27/2026 19:05 | 1000 | 8.01 |
| 07/27/2026 19:05 | 8 | 8.01 |
| 07/27/2026 19:05 | 400 | 8.01 |
| 07/27/2026 19:05 | 400 | 8.01 |
| 07/27/2026 19:05 | 100 | 8.01 |
| 07/27/2026 19:05 | 100 | 8.01 |
| 07/27/2026 19:05 | 100 | 8.01 |
| 07/27/2026 19:05 | 102 | 8.01 |
| 07/27/2026 19:05 | 152 | 8.01 |
| 07/27/2026 19:05 | 100 | 8.01 |
| 07/27/2026 19:05 | 8 | 8.01 |
| 07/27/2026 19:05 | 100 | 8.01 |
| 07/27/2026 19:05 | 100 | 8.01 |
| 07/27/2026 19:05 | 300 | 8.01 |
| 07/27/2026 19:05 | 500 | 8.01 |
| 07/27/2026 19:05 | 1000 | 8.01 |
| 07/27/2026 19:05 | 8 | 8.01 |
| 07/27/2026 19:05 | 368 | 8.01 |
| 07/27/2026 19:05 | 100 | 8.01 |
| 07/27/2026 19:05 | 900 | 8.01 |
| 07/27/2026 19:05 | 200 | 8.005 |
| 07/27/2026 19:05 | 40 | 8.005 |
| 07/27/2026 19:05 | 100 | 8.01 |
| 07/27/2026 19:05 | 400 | 8.01 |
| 07/27/2026 19:05 | 100 | 8.01 |
| 07/27/2026 19:05 | 200 | 8.01 |
| 07/27/2026 19:05 | 107 | 8.01 |
| 07/27/2026 19:05 | 100 | 8.01 |
| 07/27/2026 19:05 | 900 | 8.01 |
| 07/27/2026 19:05 | 100 | 8.01 |
| 07/27/2026 19:05 | 1200 | 8.01 |
| 07/27/2026 19:05 | 85 | 8.01 |
| 07/27/2026 19:05 | 900 | 8.01 |
| 07/27/2026 19:05 | 100 | 8.01 |
| 07/27/2026 19:05 | 200 | 8.01 |
| 07/27/2026 19:05 | 1200 | 8.01 |
| 07/27/2026 19:05 | 579 | 8.01 |
| 07/27/2026 19:05 | 100 | 8.01 |
| 07/27/2026 19:05 | 100 | 8.01 |
| 07/27/2026 19:05 | 2000 | 8.01 |
| 07/27/2026 19:05 | 900 | 8.01 |
| 07/27/2026 19:05 | 900 | 8.01 |
| 07/27/2026 19:05 | 2691 | 8.01 |
| 07/27/2026 19:05 | 400 | 8.01 |
| 07/27/2026 19:05 | 500 | 8.01 |
| 07/27/2026 19:05 | 25 | 8.01 |
| 07/27/2026 19:05 | 20 | 8.02 |
| 07/27/2026 19:05 | 6 | 8.02 |
| 07/27/2026 19:05 | 2100 | 8.02 |
| 07/27/2026 19:05 | 20 | 8.02 |
| 07/27/2026 19:05 | 250 | 8.02 |
| 07/27/2026 19:05 | 500 | 8.02 |
| 07/27/2026 19:05 | 10 | 8.02 |
| 07/27/2026 19:05 | 550 | 8.025 |
| 07/27/2026 19:05 | 550 | 8.025 |
| 07/27/2026 19:05 | 550 | 8.025 |
| 07/27/2026 19:05 | 550 | 8.025 |
| 07/27/2026 19:05 | 550 | 8.025 |
| 07/27/2026 19:05 | 550 | 8.025 |
| 07/27/2026 19:05 | 10 | 8.025 |
| 07/27/2026 19:05 | 200 | 8.03 |
| 07/27/2026 19:05 | 10 | 8.03 |
| 07/27/2026 19:05 | 100 | 8.03 |
| 07/27/2026 19:05 | 999 | 8.03 |
| 07/27/2026 19:05 | 200 | 8.03 |
| 07/27/2026 19:05 | 100 | 8.03 |
| 07/27/2026 19:05 | 100 | 8.03 |
| 07/27/2026 19:03 | 300 | 8.035 |
| 07/27/2026 19:03 | 600 | 8.035 |
| 07/27/2026 19:02 | 400 | 8.04 |
| 07/27/2026 19:02 | 300 | 8.04 |
| 07/27/2026 19:02 | 200 | 8.04 |
| 07/27/2026 19:02 | 100 | 8.04 |
| 07/27/2026 19:02 | 150 | 8.04 |
| 07/27/2026 19:02 | 170 | 8.04 |
| 07/27/2026 19:02 | 100 | 8.04 |
| 07/27/2026 19:02 | 25 | 8.04 |
| 07/27/2026 19:02 | 80 | 8.04 |
| 07/27/2026 19:02 | 1 | 8.04 |
| 07/27/2026 19:02 | 50 | 8.04 |
| 07/27/2026 19:02 | 120 | 8.045 |
| 07/27/2026 19:02 | 550 | 8.045 |
| 07/27/2026 19:02 | 550 | 8.045 |
| 07/27/2026 19:02 | 50 | 8.045 |
| 07/27/2026 19:02 | 550 | 8.045 |
| 07/27/2026 19:02 | 200 | 8.045 |
| 07/27/2026 19:02 | 100 | 8.05 |
| 07/27/2026 19:02 | 100 | 8.05 |
| 07/27/2026 19:02 | 100 | 8.05 |
| 07/27/2026 19:02 | 100 | 8.05 |
| 07/27/2026 19:02 | 2560 | 8.05 |
| 07/27/2026 19:02 | 240 | 8.05 |
| 07/27/2026 19:02 | 100 | 8.05 |
| 07/27/2026 19:02 | 100 | 8.05 |
| 07/27/2026 19:02 | 100 | 8.05 |
| 07/27/2026 19:02 | 100 | 8.05 |
| 07/27/2026 19:02 | 100 | 8.05 |
| 07/27/2026 19:02 | 100 | 8.05 |
| 07/27/2026 19:02 | 200 | 8.05 |
| 07/27/2026 19:02 | 100 | 8.055 |
| 07/27/2026 19:02 | 100 | 8.055 |
| 07/27/2026 19:02 | 10 | 8.055 |
| 07/27/2026 19:02 | 100 | 8.055 |
| 07/27/2026 19:02 | 1 | 8.055 |
| 07/27/2026 19:02 | 100 | 8.055 |
| 07/27/2026 19:02 | 100 | 8.055 |
| 07/27/2026 19:01 | 100 | 8.055 |
| 07/27/2026 19:01 | 100 | 8.055 |
| 07/27/2026 19:00 | 10 | 8.055 |
| 07/27/2026 19:00 | 6 | 8.055 |
| 07/27/2026 19:00 | 100 | 8.055 |
| 07/27/2026 19:00 | 6 | 8.055 |
| 07/27/2026 19:00 | 6 | 8.055 |
| 07/27/2026 19:00 | 6 | 8.055 |
| 07/27/2026 19:00 | 6 | 8.055 |
| 07/27/2026 19:00 | 6 | 8.055 |
| 07/27/2026 19:00 | 12 | 8.055 |
| 07/27/2026 19:00 | 12 | 8.055 |
| 07/27/2026 19:00 | 12 | 8.055 |
| 07/27/2026 19:00 | 12 | 8.055 |
| 07/27/2026 19:00 | 12 | 8.055 |
| 07/27/2026 19:00 | 100 | 8.055 |
| 07/27/2026 19:00 | 100 | 8.055 |
| 07/27/2026 19:00 | 100 | 8.055 |
| 07/27/2026 18:59 | 100 | 8.055 |
| 07/27/2026 18:59 | 100 | 8.055 |
| 07/27/2026 18:59 | 100 | 8.055 |
| 07/27/2026 18:58 | 1 | 8.055 |
| 07/27/2026 18:58 | 30 | 8.055 |
| 07/27/2026 18:58 | 100 | 8.055 |
| 07/27/2026 18:58 | 100 | 8.055 |
| 07/27/2026 18:58 | 2 | 8.055 |
| 07/27/2026 18:58 | 100 | 8.055 |
| 07/27/2026 18:58 | 2 | 8.055 |
| 07/27/2026 18:58 | 600 | 8.05 |
| 07/27/2026 18:58 | 600 | 8.05 |
| 07/27/2026 18:58 | 3400 | 8.05 |
| 07/27/2026 18:58 | 1400 | 8.05 |
| 07/27/2026 18:58 | 100 | 8.05 |
| 07/27/2026 18:58 | 100 | 8.05 |
| 07/27/2026 18:58 | 100 | 8.05 |
| 07/27/2026 18:58 | 21 | 8.05 |
| 07/27/2026 18:58 | 10 | 8.05 |
| 07/27/2026 18:58 | 100 | 8.05 |
| 07/27/2026 18:58 | 200 | 8.05 |
| 07/27/2026 18:58 | 1300 | 8.05 |
| 07/27/2026 18:58 | 200 | 8.055 |
| 07/27/2026 18:57 | 100 | 8.055 |
| 07/27/2026 18:57 | 1 | 8.055 |
| 07/27/2026 18:57 | 100 | 8.055 |
| 07/27/2026 18:57 | 1 | 8.055 |
| 07/27/2026 18:56 | 100 | 8.055 |
| 07/27/2026 18:56 | 10 | 8.055 |
| 07/27/2026 18:56 | 9 | 8.055 |
| 07/27/2026 18:56 | 900 | 8.05 |
| 07/27/2026 18:55 | 200 | 8.05 |
| 07/27/2026 18:55 | 200 | 8.05 |
| 07/27/2026 18:55 | 621 | 8.05 |
| 07/27/2026 18:55 | 160 | 8.05 |
| 07/27/2026 18:55 | 25 | 8.05 |
| 07/27/2026 18:55 | 199 | 8.05 |
| 07/27/2026 18:55 | 1 | 8.05 |
| 07/27/2026 18:55 | 20 | 8.05 |
| 07/27/2026 18:55 | 100 | 8.05 |
| 07/27/2026 18:55 | 100 | 8.05 |
| 07/27/2026 18:55 | 679 | 8.05 |
| 07/27/2026 18:55 | 221 | 8.05 |
| 07/27/2026 18:55 | 10 | 8.055 |
| 07/27/2026 18:55 | 2 | 8.055 |
| 07/27/2026 18:55 | 200 | 8.055 |
| 07/27/2026 18:54 | 1 | 8.055 |
| 07/27/2026 18:54 | 3 | 8.05 |
| 07/27/2026 18:54 | 100 | 8.05 |
| 07/27/2026 18:54 | 100 | 8.05 |
| 07/27/2026 18:54 | 100 | 8.05 |
| 07/27/2026 18:54 | 200 | 8.05 |
| 07/27/2026 18:54 | 100 | 8.05 |
| 07/27/2026 18:54 | 4533 | 8.05 |
| 07/27/2026 18:54 | 100 | 8.05 |
| 07/27/2026 18:54 | 58 | 8.05 |
| 07/27/2026 18:54 | 100 | 8.05 |
| 07/27/2026 18:54 | 142 | 8.05 |
| 07/27/2026 18:54 | 3058 | 8.05 |
| 07/27/2026 18:54 | 1 | 8.05 |
| 07/27/2026 18:54 | 25 | 8.05 |
| 07/27/2026 18:54 | 1 | 8.05 |
| 07/27/2026 18:54 | 50 | 8.05 |
| 07/27/2026 18:54 | 473 | 8.05 |
| 07/27/2026 18:54 | 216 | 8.05 |
| 07/27/2026 18:54 | 10 | 8.05 |
| 07/27/2026 18:54 | 5 | 8.05 |
| 07/27/2026 18:53 | 10 | 8.055 |
| 07/27/2026 18:53 | 10 | 8.055 |
| 07/27/2026 18:53 | 10 | 8.055 |
| 07/27/2026 18:52 | 100 | 8.055 |
| 07/27/2026 18:51 | 25 | 8.06 |
| 07/27/2026 18:51 | 10 | 8.06 |
| 07/27/2026 18:51 | 100 | 8.06 |
| 07/27/2026 18:51 | 1 | 8.06 |
| 07/27/2026 18:51 | 236 | 8.06 |
| 07/27/2026 18:51 | 164 | 8.06 |
| 07/27/2026 18:51 | 100 | 8.06 |
| 07/27/2026 18:49 | 1 | 8.065 |
| 07/27/2026 18:48 | 2155 | 8.07 |
| 07/27/2026 18:48 | 145 | 8.07 |
| 07/27/2026 18:48 | 100 | 8.07 |
| 07/27/2026 18:46 | 100 | 8.08 |
| 07/27/2026 18:46 | 30 | 8.08 |
| 07/27/2026 18:46 | 200 | 8.08 |
| 07/27/2026 18:46 | 3300 | 8.08 |
| 07/27/2026 18:46 | 99 | 8.08 |
| 07/27/2026 18:46 | 1 | 8.08 |
| 07/27/2026 18:46 | 100 | 8.08 |
| 07/27/2026 18:46 | 100 | 8.08 |
| 07/27/2026 18:45 | 1 | 8.085 |
| 07/27/2026 18:44 | 100 | 8.085 |
| 07/27/2026 18:44 | 200 | 8.09 |
| 07/27/2026 18:44 | 100 | 8.09 |
| 07/27/2026 18:44 | 1500 | 8.09 |
| 07/27/2026 18:44 | 500 | 8.09 |
| 07/27/2026 18:44 | 200 | 8.09 |
| 07/27/2026 18:44 | 200 | 8.09 |
| 07/27/2026 18:44 | 200 | 8.09 |
| 07/27/2026 18:44 | 200 | 8.09 |
| 07/27/2026 18:44 | 100 | 8.09 |
| 07/27/2026 18:44 | 400 | 8.09 |
| 07/27/2026 18:44 | 12 | 8.09 |
| 07/27/2026 18:44 | 2 | 8.09 |
| 07/27/2026 18:44 | 300 | 8.09 |
| 07/27/2026 18:44 | 600 | 8.09 |
| 07/27/2026 18:44 | 300 | 8.09 |
| 07/27/2026 18:44 | 747 | 8.09 |
| 07/27/2026 18:44 | 6034 | 8.09 |
| 07/27/2026 18:44 | 13 | 8.09 |
| 07/27/2026 18:44 | 300 | 8.085 |
| 07/27/2026 18:44 | 753 | 8.09 |
| 07/27/2026 18:44 | 1000 | 8.09 |
| 07/27/2026 18:44 | 310 | 8.09 |
| 07/27/2026 18:44 | 5 | 8.09 |
| 07/27/2026 18:44 | 1100 | 8.10 |
| 07/27/2026 18:44 | 100 | 8.10 |
| 07/27/2026 18:44 | 100 | 8.10 |
| 07/27/2026 18:44 | 100 | 8.10 |
| 07/27/2026 18:44 | 100 | 8.10 |
| 07/27/2026 18:44 | 300 | 8.095 |
| 07/27/2026 18:44 | 95 | 8.095 |
| 07/27/2026 18:44 | 100 | 8.10 |
| 07/27/2026 18:44 | 100 | 8.10 |
| 07/27/2026 18:44 | 200 | 8.10 |
| 07/27/2026 18:44 | 100 | 8.10 |
| 07/27/2026 18:44 | 100 | 8.10 |
| 07/27/2026 18:44 | 300 | 8.10 |
| 07/27/2026 18:44 | 771 | 8.10 |
| 07/27/2026 18:44 | 734 | 8.10 |
| 07/27/2026 18:44 | 427 | 8.10 |
| 07/27/2026 18:44 | 125 | 8.10 |
| 07/27/2026 18:44 | 1037 | 8.10 |
| 07/27/2026 18:44 | 941 | 8.10 |
| 07/27/2026 18:44 | 1113 | 8.10 |
| 07/27/2026 18:44 | 1189 | 8.10 |
| 07/27/2026 18:44 | 200 | 8.10 |
| 07/27/2026 18:44 | 1000 | 8.10 |
| 07/27/2026 18:44 | 700 | 8.10 |
| 07/27/2026 18:44 | 1400 | 8.10 |
| 07/27/2026 18:44 | 200 | 8.10 |
| 07/27/2026 18:44 | 1100 | 8.10 |
| 07/27/2026 18:44 | 100 | 8.10 |
| 07/27/2026 18:44 | 100 | 8.10 |
| 07/27/2026 18:44 | 100 | 8.10 |
| 07/27/2026 18:44 | 200 | 8.10 |
| 07/27/2026 18:44 | 100 | 8.10 |
| 07/27/2026 18:44 | 1 | 8.10 |
| 07/27/2026 18:44 | 1300 | 8.10 |
| 07/27/2026 18:44 | 300 | 8.095 |
| 07/27/2026 18:43 | 400 | 8.10 |
| 07/27/2026 18:43 | 100 | 8.10 |
| 07/27/2026 18:43 | 100 | 8.10 |
| 07/27/2026 18:43 | 30 | 8.10 |
| 07/27/2026 18:43 | 100 | 8.10 |
| 07/27/2026 18:43 | 2000 | 8.10 |
| 07/27/2026 18:43 | 100 | 8.10 |
| 07/27/2026 18:43 | 323 | 8.10 |
| 07/27/2026 18:43 | 128 | 8.10 |
| 07/27/2026 18:42 | 823 | 8.10 |
| 07/27/2026 18:42 | 226 | 8.10 |
| 07/27/2026 18:41 | 100 | 8.105 |
| 07/27/2026 18:41 | 10 | 8.105 |
| 07/27/2026 18:40 | 100 | 8.105 |
| 07/27/2026 18:39 | 200 | 8.11 |
| 07/27/2026 18:39 | 500 | 8.11 |
| 07/27/2026 18:39 | 400 | 8.11 |
| 07/27/2026 18:39 | 100 | 8.11 |
| 07/27/2026 18:39 | 2400 | 8.11 |
| 07/27/2026 18:39 | 2000 | 8.11 |
| 07/27/2026 18:39 | 100 | 8.11 |
| 07/27/2026 18:39 | 100 | 8.11 |
| 07/27/2026 18:39 | 400 | 8.11 |
| 07/27/2026 18:39 | 697 | 8.11 |
| 07/27/2026 18:39 | 100 | 8.11 |
| 07/27/2026 18:39 | 100 | 8.11 |
| 07/27/2026 18:39 | 11 | 8.11 |
| 07/27/2026 18:39 | 200 | 8.11 |
| 07/27/2026 18:39 | 100 | 8.11 |
| 07/27/2026 18:39 | 200 | 8.11 |
| 07/27/2026 18:39 | 100 | 8.11 |
| 07/27/2026 18:39 | 100 | 8.11 |
| 07/27/2026 18:39 | 26 | 8.11 |
| 07/27/2026 18:39 | 500 | 8.11 |
| 07/27/2026 18:39 | 200 | 8.115 |
| 07/27/2026 18:37 | 49 | 8.115 |
| 07/27/2026 18:37 | 100 | 8.115 |
| 07/27/2026 18:37 | 1 | 8.115 |
| 07/27/2026 18:37 | 144 | 8.115 |
| 07/27/2026 18:35 | 300 | 8.115 |
| 07/27/2026 18:33 | 100 | 8.115 |
| 07/27/2026 18:32 | 1 | 8.115 |
| 07/27/2026 18:32 | 200 | 8.115 |
| 07/27/2026 18:32 | 762 | 8.115 |
| 07/27/2026 18:32 | 100 | 8.11 |
| 07/27/2026 18:32 | 400 | 8.11 |
| 07/27/2026 18:32 | 1000 | 8.11 |
| 07/27/2026 18:32 | 300 | 8.11 |
| 07/27/2026 18:32 | 200 | 8.11 |
| 07/27/2026 18:32 | 100 | 8.11 |
| 07/27/2026 18:32 | 39 | 8.11 |
| 07/27/2026 18:31 | 200 | 8.105 |
| 07/27/2026 18:31 | 238 | 8.11 |
| 07/27/2026 18:31 | 100 | 8.11 |
| 07/27/2026 18:31 | 100 | 8.11 |
| 07/27/2026 18:31 | 662 | 8.11 |
| 07/27/2026 18:31 | 100 | 8.11 |
| 07/27/2026 18:31 | 100 | 8.11 |
| 07/27/2026 18:31 | 72 | 8.11 |
| 07/27/2026 18:31 | 100 | 8.11 |
| 07/27/2026 18:31 | 100 | 8.11 |
| 07/27/2026 18:31 | 97 | 8.11 |
| 07/27/2026 18:31 | 100 | 8.11 |
| 07/27/2026 18:31 | 1000 | 8.11 |
| 07/27/2026 18:31 | 100 | 8.11 |
| 07/27/2026 18:31 | 100 | 8.11 |
| 07/27/2026 18:31 | 671 | 8.11 |
| 07/27/2026 18:31 | 229 | 8.11 |
| 07/27/2026 18:31 | 1000 | 8.11 |
| 07/27/2026 18:31 | 1100 | 8.11 |
| 07/27/2026 18:31 | 100 | 8.11 |
| 07/27/2026 18:31 | 200 | 8.11 |
| 07/27/2026 18:31 | 100 | 8.11 |
| 07/27/2026 18:31 | 200 | 8.115 |
| 07/27/2026 18:31 | 100 | 8.115 |
| 07/27/2026 18:31 | 100 | 8.115 |
| 07/27/2026 18:31 | 100 | 8.115 |
| 07/27/2026 18:31 | 357 | 8.12 |
| 07/27/2026 18:31 | 200 | 8.115 |
| 07/27/2026 18:31 | 100 | 8.11 |
| 07/27/2026 18:31 | 1000 | 8.11 |
| 07/27/2026 18:31 | 200 | 8.11 |
| 07/27/2026 18:31 | 96 | 8.11 |
| 07/27/2026 18:31 | 100 | 8.11 |
| 07/27/2026 18:31 | 100 | 8.11 |
| 07/27/2026 18:31 | 38 | 8.11 |
| 07/27/2026 18:31 | 100 | 8.11 |
| 07/27/2026 18:31 | 200 | 8.11 |
| 07/27/2026 18:31 | 200 | 8.105 |
| 07/27/2026 18:31 | 96 | 8.10 |
| 07/27/2026 18:30 | 1 | 8.105 |
| 07/27/2026 18:30 | 200 | 8.105 |
| 07/27/2026 18:30 | 1 | 8.10 |
| 07/27/2026 18:30 | 99 | 8.10 |
| 07/27/2026 18:30 | 100 | 8.10 |
| 07/27/2026 18:30 | 100 | 8.10 |
| 07/27/2026 18:30 | 1 | 8.10 |
| 07/27/2026 18:30 | 499 | 8.10 |
| 07/27/2026 18:30 | 1 | 8.10 |
| 07/27/2026 18:30 | 100 | 8.10 |
| 07/27/2026 18:30 | 200 | 8.10 |
| 07/27/2026 18:30 | 36 | 8.10 |
| 07/27/2026 18:30 | 300 | 8.10 |
| 07/27/2026 18:30 | 200 | 8.10 |
| 07/27/2026 18:30 | 889 | 8.10 |
| 07/27/2026 18:30 | 500 | 8.10 |
| 07/27/2026 18:30 | 300 | 8.10 |
| 07/27/2026 18:30 | 200 | 8.095 |
| 07/27/2026 18:30 | 200 | 8.095 |
| 07/27/2026 18:29 | 200 | 8.095 |
| 07/27/2026 18:29 | 1 | 8.095 |
| 07/27/2026 18:28 | 100 | 8.095 |
| 07/27/2026 18:27 | 1 | 8.095 |
| 07/27/2026 18:27 | 72 | 8.095 |
| 07/27/2026 18:27 | 1 | 8.095 |
| 07/27/2026 18:27 | 200 | 8.095 |
| 07/27/2026 18:26 | 1 | 8.10 |
| 07/27/2026 18:26 | 100 | 8.10 |
| 07/27/2026 18:26 | 410 | 8.10 |
| 07/27/2026 18:26 | 239 | 8.10 |
| 07/27/2026 18:26 | 100 | 8.10 |
| 07/27/2026 18:26 | 20 | 8.10 |
| 07/27/2026 18:26 | 100 | 8.10 |
| 07/27/2026 18:26 | 1 | 8.10 |
| 07/27/2026 18:26 | 100 | 8.10 |
| 07/27/2026 18:26 | 100 | 8.10 |
| 07/27/2026 18:26 | 234 | 8.10 |
| 07/27/2026 18:26 | 761 | 8.095 |
| 07/27/2026 18:26 | 1 | 8.095 |
| 07/27/2026 18:25 | 200 | 8.10 |
| 07/27/2026 18:25 | 500 | 8.10 |
| 07/27/2026 18:25 | 266 | 8.10 |
| 07/27/2026 18:25 | 1 | 8.095 |
| 07/27/2026 18:25 | 100 | 8.09 |
| 07/27/2026 18:25 | 81 | 8.09 |
| 07/27/2026 18:25 | 100 | 8.09 |
| 07/27/2026 18:25 | 100 | 8.09 |
| 07/27/2026 18:25 | 100 | 8.09 |
| 07/27/2026 18:25 | 219 | 8.09 |
| 07/27/2026 18:25 | 400 | 8.09 |
| 07/27/2026 18:25 | 100 | 8.09 |
| 07/27/2026 18:25 | 700 | 8.09 |
| 07/27/2026 18:25 | 23 | 8.09 |
| 07/27/2026 18:25 | 100 | 8.09 |
| 07/27/2026 18:25 | 192 | 8.09 |
| 07/27/2026 18:25 | 108 | 8.09 |
| 07/27/2026 18:25 | 100 | 8.09 |
| 07/27/2026 18:25 | 12 | 8.09 |
| 07/27/2026 18:25 | 100 | 8.085 |
| 07/27/2026 18:25 | 100 | 8.085 |
| 07/27/2026 18:25 | 1 | 8.085 |
| 07/27/2026 18:22 | 2 | 8.085 |
| 07/27/2026 18:22 | 762 | 8.08 |
| 07/27/2026 18:22 | 433 | 8.08 |
| 07/27/2026 18:22 | 67 | 8.08 |
| 07/27/2026 18:22 | 200 | 8.08 |
| 07/27/2026 18:22 | 300 | 8.08 |
| 07/27/2026 18:22 | 100 | 8.08 |
| 07/27/2026 18:22 | 100 | 8.08 |
| 07/27/2026 18:22 | 100 | 8.08 |
| 07/27/2026 18:22 | 1000 | 8.08 |
| 07/27/2026 18:22 | 100 | 8.08 |
| 07/27/2026 18:22 | 100 | 8.08 |
| 07/27/2026 18:22 | 100 | 8.08 |
| 07/27/2026 18:22 | 100 | 8.08 |
| 07/27/2026 18:22 | 100 | 8.08 |
| 07/27/2026 18:22 | 200 | 8.08 |
| 07/27/2026 18:22 | 300 | 8.08 |
| 07/27/2026 18:22 | 600 | 8.08 |
| 07/27/2026 18:22 | 1300 | 8.08 |
| 07/27/2026 18:22 | 100 | 8.08 |
| 07/27/2026 18:22 | 200 | 8.075 |
| 07/27/2026 18:22 | 777 | 8.07 |
| 07/27/2026 18:22 | 61 | 8.07 |
| 07/27/2026 18:22 | 762 | 8.075 |
| 07/27/2026 18:22 | 739 | 8.07 |
| 07/27/2026 18:22 | 100 | 8.07 |
| 07/27/2026 18:22 | 100 | 8.07 |
| 07/27/2026 18:22 | 10 | 8.07 |
| 07/27/2026 18:22 | 1000 | 8.07 |
| 07/27/2026 18:22 | 200 | 8.07 |
| 07/27/2026 18:22 | 800 | 8.07 |
| 07/27/2026 18:22 | 500 | 8.075 |
| 07/27/2026 18:22 | 200 | 8.075 |
| 07/27/2026 18:22 | 762 | 8.075 |
| 07/27/2026 18:22 | 200 | 8.075 |
| 07/27/2026 18:21 | 290 | 8.075 |
| 07/27/2026 18:21 | 200 | 8.075 |
| 07/27/2026 18:21 | 10 | 8.075 |
| 07/27/2026 18:21 | 200 | 8.075 |
| 07/27/2026 18:21 | 500 | 8.075 |
| 07/27/2026 18:21 | 638 | 8.08 |
| 07/27/2026 18:21 | 262 | 8.08 |
| 07/27/2026 18:21 | 38 | 8.08 |
| 07/27/2026 18:21 | 62 | 8.08 |
| 07/27/2026 18:21 | 300 | 8.08 |
| 07/27/2026 18:21 | 400 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 4 | 8.08 |
| 07/27/2026 18:21 | 134 | 8.08 |
| 07/27/2026 18:21 | 66 | 8.08 |
| 07/27/2026 18:21 | 140 | 8.08 |
| 07/27/2026 18:21 | 1 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.075 |
| 07/27/2026 18:21 | 100 | 8.075 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 200 | 8.08 |
| 07/27/2026 18:21 | 762 | 8.08 |
| 07/27/2026 18:21 | 152 | 8.08 |
| 07/27/2026 18:21 | 10 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 600 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 1000 | 8.08 |
| 07/27/2026 18:21 | 1300 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 900 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 1900 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 38 | 8.08 |
| 07/27/2026 18:21 | 400 | 8.08 |
| 07/27/2026 18:21 | 736 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 1000 | 8.08 |
| 07/27/2026 18:21 | 400 | 8.08 |
| 07/27/2026 18:21 | 100 | 8.08 |
| 07/27/2026 18:21 | 40 | 8.09 |
| 07/27/2026 18:21 | 100 | 8.09 |
| 07/27/2026 18:21 | 2 | 8.09 |
| 07/27/2026 18:21 | 600 | 8.09 |
| 07/27/2026 18:21 | 2800 | 8.09 |
| 07/27/2026 18:21 | 100 | 8.09 |
| 07/27/2026 18:21 | 2200 | 8.09 |
| 07/27/2026 18:21 | 100 | 8.09 |
| 07/27/2026 18:21 | 27 | 8.09 |
| 07/27/2026 18:21 | 1 | 8.09 |
| 07/27/2026 18:21 | 100 | 8.09 |
| 07/27/2026 18:21 | 1 | 8.095 |
| 07/27/2026 18:20 | 4 | 8.095 |
| 07/27/2026 18:20 | 100 | 8.095 |
| 07/27/2026 18:20 | 240 | 8.095 |
| 07/27/2026 18:20 | 500 | 8.095 |
| 07/27/2026 18:20 | 200 | 8.095 |
| 07/27/2026 18:20 | 760 | 8.095 |
| 07/27/2026 18:20 | 1 | 8.095 |
| 07/27/2026 18:20 | 1 | 8.095 |
| 07/27/2026 18:19 | 50 | 8.095 |
| 07/27/2026 18:19 | 100 | 8.095 |
| 07/27/2026 18:19 | 186 | 8.095 |
| 07/27/2026 18:19 | 200 | 8.10 |
| 07/27/2026 18:19 | 200 | 8.10 |
| 07/27/2026 18:19 | 2 | 8.10 |
| 07/27/2026 18:19 | 200 | 8.10 |
| 07/27/2026 18:19 | 4200 | 8.10 |
| 07/27/2026 18:19 | 1000 | 8.10 |
| 07/27/2026 18:19 | 97 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 800 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 114 | 8.10 |
| 07/27/2026 18:19 | 86 | 8.10 |
| 07/27/2026 18:19 | 83 | 8.10 |
| 07/27/2026 18:19 | 17 | 8.10 |
| 07/27/2026 18:19 | 83 | 8.10 |
| 07/27/2026 18:19 | 17 | 8.10 |
| 07/27/2026 18:19 | 83 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 17 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 18 | 8.10 |
| 07/27/2026 18:19 | 2 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 23 | 8.10 |
| 07/27/2026 18:19 | 700 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 100 | 8.10 |
| 07/27/2026 18:19 | 1200 | 8.10 |
| 07/27/2026 18:18 | 762 | 8.095 |
| 07/27/2026 18:18 | 200 | 8.095 |
| 07/27/2026 18:15 | 200 | 8.095 |
| 07/27/2026 18:15 | 200 | 8.095 |
| 07/27/2026 18:15 | 100 | 8.09 |
| 07/27/2026 18:15 | 100 | 8.09 |
| 07/27/2026 18:15 | 200 | 8.09 |
| 07/27/2026 18:15 | 1000 | 8.09 |
| 07/27/2026 18:15 | 100 | 8.09 |
| 07/27/2026 18:15 | 100 | 8.09 |
| 07/27/2026 18:15 | 100 | 8.09 |
| 07/27/2026 18:15 | 200 | 8.09 |
| 07/27/2026 18:15 | 1300 | 8.09 |
| 07/27/2026 18:15 | 100 | 8.09 |
| 07/27/2026 18:15 | 100 | 8.09 |
| 07/27/2026 18:15 | 39 | 8.09 |
| 07/27/2026 18:15 | 261 | 8.09 |
| 07/27/2026 18:15 | 100 | 8.09 |
| 07/27/2026 18:15 | 100 | 8.09 |
| 07/27/2026 18:14 | 6 | 8.095 |
| 07/27/2026 18:14 | 99 | 8.095 |
| 07/27/2026 18:14 | 100 | 8.095 |
| 07/27/2026 18:14 | 6 | 8.095 |
| 07/27/2026 18:14 | 100 | 8.095 |
| 07/27/2026 18:14 | 1 | 8.095 |
| 07/27/2026 18:13 | 100 | 8.10 |
| 07/27/2026 18:13 | 100 | 8.095 |
| 07/27/2026 18:13 | 3 | 8.095 |
| 07/27/2026 18:13 | 6 | 8.095 |
| 07/27/2026 18:12 | 100 | 8.095 |
| 07/27/2026 18:12 | 68 | 8.095 |
| 07/27/2026 18:11 | 100 | 8.095 |
| 07/27/2026 18:11 | 2 | 8.095 |
| 07/27/2026 18:11 | 1 | 8.095 |
| 07/27/2026 18:11 | 100 | 8.095 |
| 07/27/2026 18:11 | 1 | 8.095 |
| 07/27/2026 18:11 | 3 | 8.095 |
| 07/27/2026 18:10 | 100 | 8.095 |
| 07/27/2026 18:10 | 1 | 8.095 |
| 07/27/2026 18:09 | 100 | 8.095 |
| 07/27/2026 18:09 | 100 | 8.095 |
| 07/27/2026 18:08 | 50 | 8.095 |
| 07/27/2026 18:08 | 100 | 8.09 |
| 07/27/2026 18:08 | 100 | 8.09 |
| 07/27/2026 18:08 | 200 | 8.09 |
| 07/27/2026 18:08 | 300 | 8.09 |
| 07/27/2026 18:08 | 1 | 8.09 |
| 07/27/2026 18:08 | 100 | 8.09 |
| 07/27/2026 18:08 | 800 | 8.09 |
| 07/27/2026 18:08 | 200 | 8.09 |
| 07/27/2026 18:08 | 100 | 8.09 |
| 07/27/2026 18:08 | 100 | 8.09 |
| 07/27/2026 18:08 | 100 | 8.09 |
| 07/27/2026 18:08 | 1000 | 8.09 |
| 07/27/2026 18:08 | 700 | 8.09 |
| 07/27/2026 18:08 | 1 | 8.09 |
| 07/27/2026 18:08 | 200 | 8.09 |
| 07/27/2026 18:08 | 171 | 8.09 |
| 07/27/2026 18:08 | 100 | 8.09 |
| 07/27/2026 18:08 | 700 | 8.09 |
| 07/27/2026 18:08 | 1800 | 8.09 |
| 07/27/2026 18:08 | 100 | 8.09 |
| 07/27/2026 18:08 | 200 | 8.09 |
| 07/27/2026 18:08 | 348 | 8.09 |
| 07/27/2026 18:08 | 200 | 8.09 |
| 07/27/2026 18:07 | 300 | 8.085 |
| 07/27/2026 18:07 | 488 | 8.085 |
| 07/27/2026 18:07 | 500 | 8.085 |
| 07/27/2026 18:07 | 463 | 8.085 |
| 07/27/2026 18:07 | 1300 | 8.085 |
| 07/27/2026 18:07 | 762 | 8.085 |
| 07/27/2026 18:07 | 500 | 8.085 |
| 07/27/2026 18:07 | 200 | 8.085 |
| 07/27/2026 18:07 | 100 | 8.085 |
| 07/27/2026 18:07 | 1 | 8.085 |
| 07/27/2026 18:07 | 450 | 8.085 |
| 07/27/2026 18:07 | 100 | 8.085 |
| 07/27/2026 18:07 | 200 | 8.09 |
| 07/27/2026 18:07 | 1376 | 8.09 |
| 07/27/2026 18:07 | 3019 | 8.09 |
| 07/27/2026 18:07 | 81 | 8.09 |
| 07/27/2026 18:07 | 7 | 8.09 |
| 07/27/2026 18:07 | 100 | 8.09 |
| 07/27/2026 18:07 | 100 | 8.09 |
| 07/27/2026 18:07 | 548 | 8.09 |
| 07/27/2026 18:07 | 100 | 8.09 |
| 07/27/2026 18:07 | 400 | 8.09 |
| 07/27/2026 18:07 | 29 | 8.09 |
| 07/27/2026 18:07 | 100 | 8.09 |
| 07/27/2026 18:07 | 18 | 8.09 |
| 07/27/2026 18:07 | 1100 | 8.09 |
| 07/27/2026 18:07 | 300 | 8.09 |
| 07/27/2026 18:07 | 15 | 8.09 |
| 07/27/2026 18:07 | 100 | 8.09 |
| 07/27/2026 18:07 | 100 | 8.09 |
| 07/27/2026 18:07 | 100 | 8.09 |
| 07/27/2026 18:07 | 200 | 8.09 |
| 07/27/2026 18:07 | 1000 | 8.09 |
| 07/27/2026 18:07 | 1 | 8.09 |
| 07/27/2026 18:06 | 100 | 8.085 |
| 07/27/2026 18:06 | 200 | 8.085 |
| 07/27/2026 18:06 | 100 | 8.085 |
| 07/27/2026 18:06 | 10 | 8.085 |
| 07/27/2026 18:06 | 100 | 8.085 |
| 07/27/2026 18:06 | 10 | 8.085 |
| 07/27/2026 18:06 | 100 | 8.085 |
| 07/27/2026 18:05 | 5 | 8.085 |
| 07/27/2026 18:05 | 100 | 8.085 |
| 07/27/2026 18:05 | 1 | 8.085 |
| 07/27/2026 18:05 | 1 | 8.085 |
| 07/27/2026 18:05 | 100 | 8.085 |
| 07/27/2026 18:05 | 300 | 8.085 |
| 07/27/2026 18:04 | 95 | 8.085 |
| 07/27/2026 18:02 | 100 | 8.085 |
| 07/27/2026 18:00 | 1 | 8.085 |
| 07/27/2026 18:00 | 100 | 8.085 |
| 07/27/2026 17:58 | 800 | 8.09 |
| 07/27/2026 17:58 | 58 | 8.09 |
| 07/27/2026 17:58 | 42 | 8.09 |
| 07/27/2026 17:58 | 300 | 8.09 |
| 07/27/2026 17:58 | 200 | 8.09 |
| 07/27/2026 17:58 | 31 | 8.10 |
| 07/27/2026 17:58 | 59 | 8.10 |
| 07/27/2026 17:58 | 300 | 8.10 |
| 07/27/2026 17:58 | 100 | 8.10 |
| 07/27/2026 17:58 | 2200 | 8.10 |
| 07/27/2026 17:58 | 61 | 8.10 |
| 07/27/2026 17:58 | 3 | 8.10 |
| 07/27/2026 17:58 | 100 | 8.10 |
| 07/27/2026 17:58 | 1400 | 8.10 |
| 07/27/2026 17:58 | 100 | 8.10 |
| 07/27/2026 17:58 | 200 | 8.10 |
| 07/27/2026 17:58 | 4020 | 8.10 |
| 07/27/2026 17:58 | 257 | 8.10 |
| 07/27/2026 17:58 | 43 | 8.10 |
| 07/27/2026 17:56 | 33 | 8.105 |
| 07/27/2026 17:56 | 300 | 8.105 |
| 07/27/2026 17:55 | 8 | 8.10 |
| 07/27/2026 17:55 | 700 | 8.10 |
| 07/27/2026 17:55 | 700 | 8.10 |
| 07/27/2026 17:55 | 100 | 8.10 |
| 07/27/2026 17:55 | 100 | 8.095 |
| 07/27/2026 17:55 | 76 | 8.09 |
| 07/27/2026 17:55 | 24 | 8.09 |
| 07/27/2026 17:55 | 100 | 8.09 |
| 07/27/2026 17:55 | 100 | 8.09 |
| 07/27/2026 17:55 | 76 | 8.09 |
| 07/27/2026 17:55 | 24 | 8.09 |
| 07/27/2026 17:55 | 100 | 8.09 |
| 07/27/2026 17:55 | 100 | 8.09 |
| 07/27/2026 17:55 | 100 | 8.09 |
| 07/27/2026 17:55 | 25 | 8.09 |
| 07/27/2026 17:55 | 75 | 8.09 |
| 07/27/2026 17:55 | 515 | 8.09 |
| 07/27/2026 17:55 | 85 | 8.09 |
| 07/27/2026 17:55 | 20 | 8.09 |
| 07/27/2026 17:55 | 100 | 8.09 |
| 07/27/2026 17:55 | 100 | 8.09 |
| 07/27/2026 17:55 | 100 | 8.09 |
| 07/27/2026 17:55 | 100 | 8.09 |
| 07/27/2026 17:55 | 100 | 8.08 |
| 07/27/2026 17:55 | 100 | 8.08 |
| 07/27/2026 17:55 | 700 | 8.08 |
| 07/27/2026 17:55 | 100 | 8.08 |
| 07/27/2026 17:55 | 1027 | 8.08 |
| 07/27/2026 17:55 | 800 | 8.08 |
| 07/27/2026 17:55 | 100 | 8.08 |
| 07/27/2026 17:55 | 100 | 8.08 |
| 07/27/2026 17:55 | 400 | 8.08 |
| 07/27/2026 17:55 | 100 | 8.075 |
| 07/27/2026 17:55 | 200 | 8.08 |
| 07/27/2026 17:55 | 100 | 8.08 |
| 07/27/2026 17:55 | 100 | 8.08 |
| 07/27/2026 17:55 | 600 | 8.08 |
| 07/27/2026 17:55 | 200 | 8.08 |
| 07/27/2026 17:55 | 100 | 8.08 |
| 07/27/2026 17:55 | 100 | 8.08 |
| 07/27/2026 17:55 | 100 | 8.08 |
| 07/27/2026 17:55 | 15 | 8.08 |
| 07/27/2026 17:55 | 100 | 8.08 |
| 07/27/2026 17:55 | 100 | 8.08 |
| 07/27/2026 17:55 | 575 | 8.08 |
| 07/27/2026 17:55 | 100 | 8.085 |
| 07/27/2026 17:55 | 65 | 8.085 |
| 07/27/2026 17:54 | 300 | 8.085 |
| 07/27/2026 17:54 | 150 | 8.085 |
| 07/27/2026 17:54 | 100 | 8.085 |
| 07/27/2026 17:54 | 4 | 8.085 |
| 07/27/2026 17:54 | 550 | 8.085 |
| 07/27/2026 17:53 | 500 | 8.085 |
| 07/27/2026 17:52 | 200 | 8.08 |
| 07/27/2026 17:52 | 25 | 8.08 |
| 07/27/2026 17:51 | 100 | 8.08 |
| 07/27/2026 17:51 | 100 | 8.08 |
| 07/27/2026 17:51 | 200 | 8.08 |
| 07/27/2026 17:51 | 200 | 8.08 |
| 07/27/2026 17:51 | 100 | 8.08 |
| 07/27/2026 17:51 | 200 | 8.07 |
| 07/27/2026 17:51 | 200 | 8.07 |
| 07/27/2026 17:51 | 100 | 8.07 |
| 07/27/2026 17:51 | 100 | 8.07 |
| 07/27/2026 17:51 | 500 | 8.07 |
| 07/27/2026 17:51 | 100 | 8.07 |
| 07/27/2026 17:51 | 100 | 8.07 |
| 07/27/2026 17:51 | 26 | 8.07 |
| 07/27/2026 17:51 | 500 | 8.07 |
| 07/27/2026 17:51 | 100 | 8.07 |
| 07/27/2026 17:51 | 36 | 8.07 |
| 07/27/2026 17:51 | 64 | 8.07 |
| 07/27/2026 17:51 | 100 | 8.07 |
| 07/27/2026 17:51 | 4 | 8.07 |
| 07/27/2026 17:51 | 400 | 8.07 |
| 07/27/2026 17:51 | 800 | 8.07 |
| 07/27/2026 17:51 | 762 | 8.065 |
| 07/27/2026 17:51 | 200 | 8.065 |
| 07/27/2026 17:51 | 600 | 8.065 |
| 07/27/2026 17:51 | 1 | 8.065 |
| 07/27/2026 17:51 | 200 | 8.065 |
| 07/27/2026 17:51 | 400 | 8.07 |
| 07/27/2026 17:51 | 250 | 8.07 |
| 07/27/2026 17:51 | 1000 | 8.07 |
| 07/27/2026 17:50 | 100 | 8.07 |
| 07/27/2026 17:50 | 800 | 8.07 |
| 07/27/2026 17:50 | 311 | 8.07 |
| 07/27/2026 17:50 | 100 | 8.07 |
| 07/27/2026 17:50 | 300 | 8.07 |
| 07/27/2026 17:50 | 800 | 8.07 |
| 07/27/2026 17:50 | 100 | 8.07 |
| 07/27/2026 17:50 | 100 | 8.07 |
| 07/27/2026 17:50 | 200 | 8.07 |
| 07/27/2026 17:50 | 100 | 8.07 |
| 07/27/2026 17:50 | 100 | 8.07 |
| 07/27/2026 17:50 | 100 | 8.07 |
| 07/27/2026 17:50 | 100 | 8.07 |
| 07/27/2026 17:50 | 1200 | 8.07 |
| 07/27/2026 17:50 | 100 | 8.07 |
| 07/27/2026 17:50 | 800 | 8.07 |
| 07/27/2026 17:50 | 100 | 8.07 |
| 07/27/2026 17:50 | 200 | 8.07 |
| 07/27/2026 17:50 | 100 | 8.07 |
| 07/27/2026 17:50 | 200 | 8.07 |
| 07/27/2026 17:50 | 100 | 8.07 |
| 07/27/2026 17:50 | 200 | 8.07 |
| 07/27/2026 17:50 | 200 | 8.07 |
| 07/27/2026 17:50 | 1000 | 8.07 |
| 07/27/2026 17:50 | 4 | 8.07 |
| 07/27/2026 17:50 | 100 | 8.07 |
| 07/27/2026 17:50 | 100 | 8.07 |
| 07/27/2026 17:50 | 200 | 8.075 |
| 07/27/2026 17:50 | 137 | 8.075 |
| 07/27/2026 17:50 | 762 | 8.075 |
| 07/27/2026 17:50 | 100 | 8.075 |
| 07/27/2026 17:50 | 1 | 8.08 |
| 07/27/2026 17:50 | 199 | 8.08 |
| 07/27/2026 17:50 | 1 | 8.08 |
| 07/27/2026 17:50 | 1300 | 8.08 |
| 07/27/2026 17:50 | 200 | 8.085 |
| 07/27/2026 17:50 | 100 | 8.09 |
| 07/27/2026 17:50 | 200 | 8.09 |
| 07/27/2026 17:50 | 200 | 8.09 |
| 07/27/2026 17:50 | 100 | 8.09 |
| 07/27/2026 17:50 | 100 | 8.09 |
| 07/27/2026 17:50 | 100 | 8.09 |
| 07/27/2026 17:50 | 100 | 8.09 |
| 07/27/2026 17:50 | 1 | 8.09 |
| 07/27/2026 17:50 | 100 | 8.09 |
| 07/27/2026 17:50 | 100 | 8.09 |
| 07/27/2026 17:50 | 200 | 8.09 |
| 07/27/2026 17:50 | 70 | 8.09 |
| 07/27/2026 17:50 | 130 | 8.09 |
| 07/27/2026 17:50 | 100 | 8.09 |
| 07/27/2026 17:50 | 9 | 8.09 |
| 07/27/2026 17:48 | 300 | 8.10 |
| 07/27/2026 17:48 | 2237 | 8.10 |
| 07/27/2026 17:48 | 263 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 18 | 8.10 |
| 07/27/2026 17:48 | 200 | 8.105 |
| 07/27/2026 17:48 | 550 | 8.10 |
| 07/27/2026 17:48 | 200 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 1100 | 8.10 |
| 07/27/2026 17:48 | 9759 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 1100 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 550 | 8.10 |
| 07/27/2026 17:48 | 1100 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 2813 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 1100 | 8.10 |
| 07/27/2026 17:48 | 1000 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 1000 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 350 | 8.10 |
| 07/27/2026 17:48 | 200 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 800 | 8.10 |
| 07/27/2026 17:48 | 200 | 8.10 |
| 07/27/2026 17:48 | 800 | 8.10 |
| 07/27/2026 17:48 | 200 | 8.10 |
| 07/27/2026 17:48 | 100 | 8.10 |
| 07/27/2026 17:48 | 1 | 8.10 |
| 07/27/2026 17:48 | 7 | 8.10 |
| 07/27/2026 17:47 | 200 | 8.10 |
| 07/27/2026 17:47 | 100 | 8.10 |
| 07/27/2026 17:47 | 100 | 8.10 |
| 07/27/2026 17:47 | 100 | 8.10 |
| 07/27/2026 17:47 | 400 | 8.10 |
| 07/27/2026 17:47 | 79 | 8.10 |
| 07/27/2026 17:47 | 1100 | 8.10 |
| 07/27/2026 17:47 | 1500 | 8.10 |
| 07/27/2026 17:47 | 100 | 8.10 |
| 07/27/2026 17:47 | 100 | 8.10 |
| 07/27/2026 17:47 | 15 | 8.10 |
| 07/27/2026 17:47 | 7 | 8.10 |
| 07/27/2026 17:47 | 1 | 8.10 |
| 07/27/2026 17:47 | 100 | 8.10 |
| 07/27/2026 17:47 | 200 | 8.11 |
| 07/27/2026 17:47 | 200 | 8.11 |
| 07/27/2026 17:47 | 200 | 8.11 |
| 07/27/2026 17:47 | 200 | 8.11 |
| 07/27/2026 17:47 | 100 | 8.11 |
| 07/27/2026 17:47 | 100 | 8.11 |
| 07/27/2026 17:47 | 100 | 8.11 |
| 07/27/2026 17:47 | 100 | 8.11 |
| 07/27/2026 17:47 | 100 | 8.11 |
| 07/27/2026 17:47 | 100 | 8.11 |
| 07/27/2026 17:47 | 27 | 8.11 |
| 07/27/2026 17:47 | 400 | 8.11 |
| 07/27/2026 17:47 | 30 | 8.11 |
| 07/27/2026 17:47 | 100 | 8.11 |
| 07/27/2026 17:47 | 100 | 8.11 |
| 07/27/2026 17:47 | 100 | 8.11 |
| 07/27/2026 17:47 | 100 | 8.11 |
| 07/27/2026 17:47 | 100 | 8.11 |
| 07/27/2026 17:47 | 70 | 8.11 |
| 07/27/2026 17:47 | 51 | 8.11 |
| 07/27/2026 17:47 | 79 | 8.11 |
| 07/27/2026 17:47 | 113 | 8.11 |
| 07/27/2026 17:47 | 48 | 8.11 |
| 07/27/2026 17:47 | 52 | 8.11 |
| 07/27/2026 17:44 | 1 | 8.115 |
| 07/27/2026 17:43 | 10 | 8.115 |
| 07/27/2026 17:43 | 500 | 8.115 |
| 07/27/2026 17:43 | 44 | 8.115 |
| 07/27/2026 17:43 | 700 | 8.11 |
| 07/27/2026 17:43 | 100 | 8.11 |
| 07/27/2026 17:43 | 10 | 8.10 |
| 07/27/2026 17:43 | 290 | 8.10 |
| 07/27/2026 17:43 | 200 | 8.10 |
| 07/27/2026 17:43 | 10 | 8.10 |
| 07/27/2026 17:43 | 200 | 8.10 |
| 07/27/2026 17:43 | 100 | 8.10 |
| 07/27/2026 17:43 | 100 | 8.10 |
| 07/27/2026 17:43 | 100 | 8.10 |
| 07/27/2026 17:43 | 6 | 8.10 |
| 07/27/2026 17:43 | 1100 | 8.10 |
| 07/27/2026 17:43 | 1300 | 8.10 |
| 07/27/2026 17:43 | 100 | 8.10 |
| 07/27/2026 17:43 | 1500 | 8.10 |
| 07/27/2026 17:43 | 20 | 8.10 |
| 07/27/2026 17:43 | 100 | 8.10 |
| 07/27/2026 17:43 | 100 | 8.10 |
| 07/27/2026 17:43 | 100 | 8.10 |
| 07/27/2026 17:43 | 100 | 8.10 |
| 07/27/2026 17:43 | 100 | 8.10 |
| 07/27/2026 17:43 | 400 | 8.10 |
| 07/27/2026 17:43 | 500 | 8.10 |
| 07/27/2026 17:43 | 200 | 8.10 |
| 07/27/2026 17:43 | 620 | 8.10 |
| 07/27/2026 17:43 | 175 | 8.10 |
| 07/27/2026 17:43 | 900 | 8.10 |
| 07/27/2026 17:43 | 10 | 8.105 |
| 07/27/2026 17:43 | 100 | 8.105 |
| 07/27/2026 17:43 | 116 | 8.105 |
| 07/27/2026 17:43 | 100 | 8.10 |
| 07/27/2026 17:43 | 600 | 8.10 |
| 07/27/2026 17:43 | 300 | 8.10 |
| 07/27/2026 17:43 | 100 | 8.10 |
| 07/27/2026 17:43 | 900 | 8.10 |
| 07/27/2026 17:43 | 400 | 8.10 |
| 07/27/2026 17:43 | 1 | 8.10 |
| 07/27/2026 17:43 | 2 | 8.10 |
| 07/27/2026 17:43 | 1 | 8.10 |
| 07/27/2026 17:43 | 700 | 8.10 |
| 07/27/2026 17:42 | 19 | 8.095 |
| 07/27/2026 17:41 | 120 | 8.095 |
| 07/27/2026 17:41 | 10 | 8.095 |
| 07/27/2026 17:41 | 70 | 8.095 |
| 07/27/2026 17:40 | 353 | 8.10 |
| 07/27/2026 17:40 | 47 | 8.10 |
| 07/27/2026 17:40 | 1250 | 8.10 |
| 07/27/2026 17:40 | 36 | 8.10 |
| 07/27/2026 17:40 | 400 | 8.10 |
| 07/27/2026 17:40 | 100 | 8.10 |
| 07/27/2026 17:40 | 200 | 8.10 |
| 07/27/2026 17:40 | 100 | 8.10 |
| 07/27/2026 17:40 | 30 | 8.10 |
| 07/27/2026 17:40 | 100 | 8.10 |
| 07/27/2026 17:40 | 26 | 8.10 |
| 07/27/2026 17:40 | 100 | 8.10 |
| 07/27/2026 17:40 | 87 | 8.10 |
| 07/27/2026 17:40 | 23 | 8.10 |
| 07/27/2026 17:40 | 88 | 8.10 |
| 07/27/2026 17:40 | 100 | 8.10 |
| 07/27/2026 17:40 | 1 | 8.10 |
| 07/27/2026 17:40 | 300 | 8.10 |
| 07/27/2026 17:40 | 100 | 8.10 |
| 07/27/2026 17:40 | 100 | 8.10 |
| 07/27/2026 17:40 | 100 | 8.10 |
| 07/27/2026 17:40 | 758 | 8.10 |
| 07/27/2026 17:40 | 100 | 8.10 |
| 07/27/2026 17:40 | 100 | 8.10 |
| 07/27/2026 17:40 | 2000 | 8.10 |
| 07/27/2026 17:40 | 100 | 8.10 |
| 07/27/2026 17:40 | 2700 | 8.10 |
| 07/27/2026 17:40 | 2247 | 8.10 |
| 07/27/2026 17:40 | 500 | 8.10 |
| 07/27/2026 17:40 | 10 | 8.105 |
| 07/27/2026 17:40 | 238 | 8.105 |
| 07/27/2026 17:40 | 762 | 8.105 |
| 07/27/2026 17:40 | 1 | 8.105 |
| 07/27/2026 17:40 | 100 | 8.105 |
| 07/27/2026 17:39 | 38 | 8.105 |
| 07/27/2026 17:39 | 100 | 8.105 |
| 07/27/2026 17:39 | 100 | 8.105 |
| 07/27/2026 17:39 | 100 | 8.105 |
| 07/27/2026 17:38 | 80 | 8.105 |
| 07/27/2026 17:38 | 200 | 8.105 |
| 07/27/2026 17:38 | 500 | 8.105 |
| 07/27/2026 17:37 | 1 | 8.105 |
| 07/27/2026 17:37 | 500 | 8.105 |
| 07/27/2026 17:36 | 11 | 8.105 |
| 07/27/2026 17:36 | 10 | 8.105 |
| 07/27/2026 17:36 | 100 | 8.10 |
| 07/27/2026 17:36 | 100 | 8.10 |
| 07/27/2026 17:36 | 100 | 8.10 |
| 07/27/2026 17:36 | 300 | 8.10 |
| 07/27/2026 17:36 | 100 | 8.10 |
| 07/27/2026 17:36 | 1000 | 8.10 |
| 07/27/2026 17:36 | 99 | 8.10 |
| 07/27/2026 17:36 | 1 | 8.10 |
| 07/27/2026 17:36 | 300 | 8.09 |
| 07/27/2026 17:36 | 100 | 8.09 |
| 07/27/2026 17:36 | 100 | 8.09 |
| 07/27/2026 17:36 | 800 | 8.09 |
| 07/27/2026 17:36 | 31 | 8.09 |
| 07/27/2026 17:36 | 69 | 8.09 |
| 07/27/2026 17:36 | 213 | 8.09 |
| 07/27/2026 17:36 | 100 | 8.09 |
| 07/27/2026 17:36 | 100 | 8.09 |
| 07/27/2026 17:36 | 1233 | 8.09 |
| 07/27/2026 17:36 | 900 | 8.09 |
| 07/27/2026 17:36 | 900 | 8.09 |
| 07/27/2026 17:36 | 1000 | 8.09 |
| 07/27/2026 17:36 | 215 | 8.09 |
| 07/27/2026 17:36 | 169 | 8.09 |
| 07/27/2026 17:36 | 100 | 8.09 |
| 07/27/2026 17:36 | 108 | 8.09 |
| 07/27/2026 17:36 | 100 | 8.09 |
| 07/27/2026 17:36 | 1000 | 8.09 |
| 07/27/2026 17:36 | 1300 | 8.085 |
| 07/27/2026 17:36 | 200 | 8.09 |
| 07/27/2026 17:36 | 300 | 8.09 |
| 07/27/2026 17:36 | 100 | 8.09 |
| 07/27/2026 17:36 | 100 | 8.09 |
| 07/27/2026 17:36 | 100 | 8.09 |
| 07/27/2026 17:35 | 1 | 8.095 |
| 07/27/2026 17:35 | 8 | 8.09 |
| 07/27/2026 17:35 | 168 | 8.09 |
| 07/27/2026 17:35 | 64 | 8.09 |
| 07/27/2026 17:35 | 100 | 8.09 |
| 07/27/2026 17:35 | 100 | 8.09 |
| 07/27/2026 17:35 | 1000 | 8.09 |
| 07/27/2026 17:35 | 200 | 8.09 |
| 07/27/2026 17:35 | 1 | 8.09 |
| 07/27/2026 17:35 | 100 | 8.09 |
| 07/27/2026 17:35 | 200 | 8.09 |
| 07/27/2026 17:35 | 86 | 8.09 |
| 07/27/2026 17:35 | 100 | 8.09 |
| 07/27/2026 17:35 | 1300 | 8.09 |
| 07/27/2026 17:35 | 1 | 8.08 |
| 07/27/2026 17:35 | 319 | 8.08 |
| 07/27/2026 17:35 | 181 | 8.08 |
| 07/27/2026 17:35 | 100 | 8.08 |
| 07/27/2026 17:35 | 19 | 8.08 |
| 07/27/2026 17:34 | 100 | 8.08 |
| 07/27/2026 17:34 | 100 | 8.08 |
| 07/27/2026 17:34 | 20 | 8.08 |
| 07/27/2026 17:34 | 100 | 8.08 |
| 07/27/2026 17:34 | 100 | 8.08 |
| 07/27/2026 17:34 | 200 | 8.08 |
| 07/27/2026 17:34 | 14 | 8.08 |
| 07/27/2026 17:34 | 100 | 8.08 |
| 07/27/2026 17:34 | 100 | 8.08 |
| 07/27/2026 17:34 | 100 | 8.08 |
| 07/27/2026 17:34 | 100 | 8.085 |
| 07/27/2026 17:34 | 100 | 8.085 |
| 07/27/2026 17:33 | 100 | 8.08 |
| 07/27/2026 17:33 | 100 | 8.09 |
| 07/27/2026 17:33 | 100 | 8.09 |
| 07/27/2026 17:33 | 100 | 8.09 |
| 07/27/2026 17:33 | 100 | 8.09 |
| 07/27/2026 17:33 | 100 | 8.09 |
| 07/27/2026 17:33 | 100 | 8.09 |
| 07/27/2026 17:33 | 20 | 8.09 |
| 07/27/2026 17:33 | 300 | 8.09 |
| 07/27/2026 17:33 | 100 | 8.09 |
| 07/27/2026 17:33 | 100 | 8.09 |
| 07/27/2026 17:33 | 641 | 8.09 |
| 07/27/2026 17:33 | 11 | 8.09 |
| 07/27/2026 17:33 | 1 | 8.09 |
| 07/27/2026 17:33 | 100 | 8.09 |
| 07/27/2026 17:33 | 100 | 8.09 |
| 07/27/2026 17:33 | 2367 | 8.09 |
| 07/27/2026 17:33 | 33 | 8.09 |
| 07/27/2026 17:33 | 100 | 8.09 |
| 07/27/2026 17:33 | 100 | 8.095 |
| 07/27/2026 17:32 | 100 | 8.095 |
| 07/27/2026 17:32 | 100 | 8.095 |
| 07/27/2026 17:32 | 1 | 8.095 |
| 07/27/2026 17:32 | 100 | 8.095 |
| 07/27/2026 17:31 | 1 | 8.095 |
| 07/27/2026 17:31 | 438 | 8.095 |
| 07/27/2026 17:31 | 200 | 8.095 |
| 07/27/2026 17:31 | 762 | 8.095 |
| 07/27/2026 17:31 | 200 | 8.095 |
| 07/27/2026 17:31 | 100 | 8.095 |
| 07/27/2026 17:30 | 1 | 8.095 |
| 07/27/2026 17:30 | 1 | 8.095 |
| 07/27/2026 17:30 | 10 | 8.095 |
| 07/27/2026 17:30 | 300 | 8.10 |
| 07/27/2026 17:30 | 200 | 8.10 |
| 07/27/2026 17:30 | 100 | 8.10 |
| 07/27/2026 17:30 | 133 | 8.10 |
| 07/27/2026 17:30 | 67 | 8.10 |
| 07/27/2026 17:30 | 100 | 8.10 |
| 07/27/2026 17:30 | 24 | 8.10 |
| 07/27/2026 17:30 | 100 | 8.10 |
| 07/27/2026 17:30 | 100 | 8.10 |
| 07/27/2026 17:30 | 100 | 8.10 |
| 07/27/2026 17:30 | 115 | 8.10 |
| 07/27/2026 17:29 | 85 | 8.10 |
| 07/27/2026 17:29 | 200 | 8.10 |
| 07/27/2026 17:29 | 300 | 8.10 |
| 07/27/2026 17:29 | 500 | 8.10 |
| 07/27/2026 17:29 | 100 | 8.10 |
| 07/27/2026 17:29 | 53 | 8.10 |
| 07/27/2026 17:29 | 400 | 8.10 |
| 07/27/2026 17:29 | 20 | 8.10 |
| 07/27/2026 17:29 | 3300 | 8.10 |
| 07/27/2026 17:29 | 120 | 8.10 |
| 07/27/2026 17:29 | 7 | 8.10 |
| 07/27/2026 17:29 | 1200 | 8.10 |
| 07/27/2026 17:29 | 1 | 8.10 |
| 07/27/2026 17:29 | 99 | 8.10 |
| 07/27/2026 17:29 | 100 | 8.10 |
| 07/27/2026 17:29 | 1 | 8.10 |
| 07/27/2026 17:29 | 99 | 8.10 |
| 07/27/2026 17:29 | 100 | 8.10 |
| 07/27/2026 17:29 | 100 | 8.10 |
| 07/27/2026 17:29 | 100 | 8.10 |
| 07/27/2026 17:29 | 100 | 8.10 |
| 07/27/2026 17:29 | 100 | 8.10 |
| 07/27/2026 17:29 | 100 | 8.10 |
| 07/27/2026 17:29 | 1 | 8.10 |
| 07/27/2026 17:29 | 99 | 8.10 |
| 07/27/2026 17:29 | 1 | 8.10 |
| 07/27/2026 17:29 | 1200 | 8.10 |
| 07/27/2026 17:29 | 800 | 8.10 |
| 07/27/2026 17:29 | 1300 | 8.10 |
| 07/27/2026 17:29 | 400 | 8.095 |
| 07/27/2026 17:29 | 100 | 8.095 |
| 07/27/2026 17:29 | 100 | 8.095 |
| 07/27/2026 17:29 | 100 | 8.095 |
| 07/27/2026 17:27 | 500 | 8.095 |
| 07/27/2026 17:27 | 500 | 8.095 |
| 07/27/2026 17:26 | 100 | 8.095 |
| 07/27/2026 17:26 | 200 | 8.095 |
| 07/27/2026 17:26 | 200 | 8.095 |
| 07/27/2026 17:26 | 314 | 8.095 |
| 07/27/2026 17:26 | 100 | 8.09 |
| 07/27/2026 17:26 | 100 | 8.09 |
| 07/27/2026 17:26 | 100 | 8.09 |
| 07/27/2026 17:26 | 100 | 8.09 |
| 07/27/2026 17:26 | 100 | 8.09 |
| 07/27/2026 17:26 | 100 | 8.09 |
| 07/27/2026 17:26 | 100 | 8.09 |
| 07/27/2026 17:26 | 100 | 8.09 |
| 07/27/2026 17:26 | 100 | 8.09 |
| 07/27/2026 17:26 | 30 | 8.09 |
| 07/27/2026 17:26 | 366 | 8.09 |
| 07/27/2026 17:26 | 500 | 8.09 |
| 07/27/2026 17:26 | 100 | 8.085 |
| 07/27/2026 17:25 | 200 | 8.085 |
| 07/27/2026 17:25 | 100 | 8.085 |
| 07/27/2026 17:25 | 1 | 8.085 |
| 07/27/2026 17:25 | 1 | 8.08 |
| 07/27/2026 17:25 | 54 | 8.08 |
| 07/27/2026 17:24 | 1 | 8.08 |
| 07/27/2026 17:24 | 99 | 8.08 |
| 07/27/2026 17:24 | 1 | 8.08 |
| 07/27/2026 17:24 | 100 | 8.08 |
| 07/27/2026 17:24 | 1 | 8.08 |
| 07/27/2026 17:24 | 700 | 8.09 |
| 07/27/2026 17:24 | 1100 | 8.09 |
| 07/27/2026 17:24 | 300 | 8.09 |
| 07/27/2026 17:24 | 1300 | 8.09 |
| 07/27/2026 17:24 | 100 | 8.09 |
| 07/27/2026 17:24 | 260 | 8.09 |
| 07/27/2026 17:24 | 300 | 8.10 |
| 07/27/2026 17:24 | 1300 | 8.10 |
| 07/27/2026 17:24 | 100 | 8.10 |
| 07/27/2026 17:24 | 100 | 8.10 |
| 07/27/2026 17:24 | 600 | 8.10 |
| 07/27/2026 17:24 | 500 | 8.10 |
| 07/27/2026 17:24 | 400 | 8.11 |
| 07/27/2026 17:24 | 470 | 8.11 |
| 07/27/2026 17:24 | 100 | 8.11 |
| 07/27/2026 17:24 | 100 | 8.11 |
| 07/27/2026 17:24 | 100 | 8.12 |
| 07/27/2026 17:24 | 253 | 8.12 |
| 07/27/2026 17:24 | 100 | 8.12 |
| 07/27/2026 17:24 | 152 | 8.12 |
| 07/27/2026 17:24 | 100 | 8.12 |
| 07/27/2026 17:24 | 300 | 8.12 |
| 07/27/2026 17:24 | 100 | 8.12 |
| 07/27/2026 17:24 | 1200 | 8.12 |
| 07/27/2026 17:24 | 100 | 8.12 |
| 07/27/2026 17:24 | 700 | 8.12 |
| 07/27/2026 17:24 | 100 | 8.12 |
| 07/27/2026 17:24 | 200 | 8.115 |
| 07/27/2026 17:24 | 200 | 8.11 |
| 07/27/2026 17:24 | 248 | 8.11 |
| 07/27/2026 17:24 | 20 | 8.11 |
| 07/27/2026 17:24 | 20 | 8.11 |
| 07/27/2026 17:24 | 100 | 8.11 |
| 07/27/2026 17:24 | 500 | 8.11 |
| 07/27/2026 17:24 | 300 | 8.11 |
| 07/27/2026 17:24 | 100 | 8.10 |
| 07/27/2026 17:24 | 100 | 8.10 |
| 07/27/2026 17:24 | 100 | 8.10 |
| 07/27/2026 17:24 | 100 | 8.10 |
| 07/27/2026 17:24 | 253 | 8.10 |
| 07/27/2026 17:24 | 100 | 8.10 |
| 07/27/2026 17:24 | 1537 | 8.10 |
| 07/27/2026 17:24 | 248 | 8.10 |
| 07/27/2026 17:24 | 1300 | 8.10 |
| 07/27/2026 17:24 | 100 | 8.10 |
| 07/27/2026 17:24 | 250 | 8.10 |
| 07/27/2026 17:24 | 31 | 8.10 |
| 07/27/2026 17:24 | 1300 | 8.10 |
| 07/27/2026 17:24 | 1300 | 8.10 |
| 07/27/2026 17:24 | 200 | 8.095 |
| 07/27/2026 17:24 | 100 | 8.10 |
| 07/27/2026 17:24 | 200 | 8.10 |
| 07/27/2026 17:24 | 100 | 8.10 |
| 07/27/2026 17:24 | 500 | 8.10 |
| 07/27/2026 17:24 | 20 | 8.10 |
| 07/27/2026 17:24 | 100 | 8.10 |
| 07/27/2026 17:24 | 400 | 8.10 |
| 07/27/2026 17:24 | 20 | 8.10 |
| 07/27/2026 17:24 | 100 | 8.10 |
| 07/27/2026 17:24 | 100 | 8.10 |
| 07/27/2026 17:24 | 40 | 8.10 |
| 07/27/2026 17:24 | 100 | 8.10 |
| 07/27/2026 17:24 | 3502 | 8.10 |
| 07/27/2026 17:24 | 300 | 8.10 |
| 07/27/2026 17:24 | 185 | 8.10 |
| 07/27/2026 17:23 | 100 | 8.10 |
| 07/27/2026 17:23 | 100 | 8.10 |
| 07/27/2026 17:23 | 200 | 8.10 |
| 07/27/2026 17:23 | 1 | 8.10 |
| 07/27/2026 17:23 | 100 | 8.10 |
| 07/27/2026 17:23 | 100 | 8.10 |
| 07/27/2026 17:23 | 100 | 8.10 |
| 07/27/2026 17:23 | 200 | 8.10 |
| 07/27/2026 17:23 | 200 | 8.10 |
| 07/27/2026 17:23 | 100 | 8.10 |
| 07/27/2026 17:23 | 700 | 8.10 |
| 07/27/2026 17:23 | 200 | 8.10 |
| 07/27/2026 17:23 | 500 | 8.10 |
| 07/27/2026 17:23 | 26 | 8.095 |
| 07/27/2026 17:23 | 762 | 8.095 |
| 07/27/2026 17:23 | 550 | 8.095 |
| 07/27/2026 17:23 | 762 | 8.095 |
| 07/27/2026 17:23 | 200 | 8.095 |
| 07/27/2026 17:23 | 200 | 8.095 |
| 07/27/2026 17:22 | 1 | 8.095 |
| 07/27/2026 17:21 | 200 | 8.095 |
| 07/27/2026 17:21 | 1 | 8.095 |
| 07/27/2026 17:21 | 762 | 8.095 |
| 07/27/2026 17:21 | 65 | 8.09 |
| 07/27/2026 17:21 | 287 | 8.09 |
| 07/27/2026 17:21 | 173 | 8.09 |
| 07/27/2026 17:21 | 5 | 8.09 |
| 07/27/2026 17:21 | 100 | 8.09 |
| 07/27/2026 17:21 | 1157 | 8.09 |
| 07/27/2026 17:21 | 1300 | 8.09 |
| 07/27/2026 17:21 | 600 | 8.09 |
| 07/27/2026 17:21 | 5 | 8.09 |
| 07/27/2026 17:21 | 67 | 8.09 |
| 07/27/2026 17:21 | 33 | 8.09 |
| 07/27/2026 17:21 | 100 | 8.09 |
| 07/27/2026 17:21 | 100 | 8.095 |
| 07/27/2026 17:21 | 1273 | 8.09 |
| 07/27/2026 17:21 | 1294 | 8.09 |
| 07/27/2026 17:21 | 233 | 8.09 |
| 07/27/2026 17:21 | 300 | 8.095 |
| 07/27/2026 17:21 | 300 | 8.09 |
| 07/27/2026 17:21 | 100 | 8.09 |
| 07/27/2026 17:21 | 100 | 8.09 |
| 07/27/2026 17:21 | 1300 | 8.09 |
| 07/27/2026 17:21 | 400 | 8.09 |
| 07/27/2026 17:21 | 300 | 8.085 |
| 07/27/2026 17:21 | 71 | 8.08 |
| 07/27/2026 17:21 | 300 | 8.085 |
| 07/27/2026 17:21 | 136 | 8.08 |
| 07/27/2026 17:21 | 39 | 8.08 |
| 07/27/2026 17:21 | 80 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 291 | 8.085 |
| 07/27/2026 17:21 | 100 | 8.085 |
| 07/27/2026 17:21 | 400 | 8.08 |
| 07/27/2026 17:21 | 547 | 8.08 |
| 07/27/2026 17:21 | 20 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 133 | 8.08 |
| 07/27/2026 17:21 | 1000 | 8.08 |
| 07/27/2026 17:21 | 300 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 200 | 8.08 |
| 07/27/2026 17:21 | 88 | 8.08 |
| 07/27/2026 17:21 | 200 | 8.08 |
| 07/27/2026 17:21 | 2030 | 8.08 |
| 07/27/2026 17:21 | 935 | 8.09 |
| 07/27/2026 17:21 | 365 | 8.09 |
| 07/27/2026 17:21 | 100 | 8.09 |
| 07/27/2026 17:21 | 100 | 8.09 |
| 07/27/2026 17:21 | 500 | 8.09 |
| 07/27/2026 17:21 | 100 | 8.09 |
| 07/27/2026 17:21 | 35 | 8.09 |
| 07/27/2026 17:21 | 65 | 8.09 |
| 07/27/2026 17:21 | 570 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 231 | 8.08 |
| 07/27/2026 17:21 | 199 | 8.08 |
| 07/27/2026 17:21 | 300 | 8.085 |
| 07/27/2026 17:21 | 1 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 99 | 8.08 |
| 07/27/2026 17:21 | 907 | 8.08 |
| 07/27/2026 17:21 | 393 | 8.085 |
| 07/27/2026 17:21 | 369 | 8.085 |
| 07/27/2026 17:21 | 1500 | 8.09 |
| 07/27/2026 17:21 | 100 | 8.09 |
| 07/27/2026 17:21 | 348 | 8.09 |
| 07/27/2026 17:21 | 100 | 8.09 |
| 07/27/2026 17:21 | 100 | 8.09 |
| 07/27/2026 17:21 | 100 | 8.09 |
| 07/27/2026 17:21 | 100 | 8.09 |
| 07/27/2026 17:21 | 100 | 8.09 |
| 07/27/2026 17:21 | 200 | 8.09 |
| 07/27/2026 17:21 | 1300 | 8.09 |
| 07/27/2026 17:21 | 100 | 8.09 |
| 07/27/2026 17:21 | 41 | 8.09 |
| 07/27/2026 17:21 | 400 | 8.09 |
| 07/27/2026 17:21 | 300 | 8.085 |
| 07/27/2026 17:21 | 762 | 8.08 |
| 07/27/2026 17:21 | 200 | 8.08 |
| 07/27/2026 17:21 | 1248 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 801 | 8.08 |
| 07/27/2026 17:21 | 200 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 652 | 8.08 |
| 07/27/2026 17:21 | 400 | 8.08 |
| 07/27/2026 17:21 | 325 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 75 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 1200 | 8.08 |
| 07/27/2026 17:21 | 550 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 550 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 698 | 8.08 |
| 07/27/2026 17:21 | 702 | 8.08 |
| 07/27/2026 17:21 | 500 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 400 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 300 | 8.08 |
| 07/27/2026 17:21 | 400 | 8.08 |
| 07/27/2026 17:21 | 400 | 8.08 |
| 07/27/2026 17:21 | 1000 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 200 | 8.08 |
| 07/27/2026 17:21 | 161 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 600 | 8.08 |
| 07/27/2026 17:21 | 161 | 8.08 |
| 07/27/2026 17:21 | 298 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 307 | 8.08 |
| 07/27/2026 17:21 | 93 | 8.08 |
| 07/27/2026 17:21 | 300 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 174 | 8.08 |
| 07/27/2026 17:21 | 772 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 200 | 8.08 |
| 07/27/2026 17:21 | 400 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 400 | 8.08 |
| 07/27/2026 17:21 | 234 | 8.08 |
| 07/27/2026 17:21 | 1066 | 8.08 |
| 07/27/2026 17:21 | 86 | 8.08 |
| 07/27/2026 17:21 | 918 | 8.08 |
| 07/27/2026 17:21 | 382 | 8.08 |
| 07/27/2026 17:21 | 2 | 8.08 |
| 07/27/2026 17:21 | 130 | 8.08 |
| 07/27/2026 17:21 | 93 | 8.08 |
| 07/27/2026 17:21 | 400 | 8.08 |
| 07/27/2026 17:21 | 772 | 8.08 |
| 07/27/2026 17:21 | 600 | 8.08 |
| 07/27/2026 17:21 | 200 | 8.08 |
| 07/27/2026 17:21 | 130 | 8.08 |
| 07/27/2026 17:21 | 24 | 8.08 |
| 07/27/2026 17:21 | 1276 | 8.08 |
| 07/27/2026 17:21 | 152 | 8.08 |
| 07/27/2026 17:21 | 772 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 400 | 8.08 |
| 07/27/2026 17:21 | 500 | 8.08 |
| 07/27/2026 17:21 | 193 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 56 | 8.08 |
| 07/27/2026 17:21 | 200 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 400 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 130 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 307 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 600 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 1100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 600 | 8.08 |
| 07/27/2026 17:21 | 139 | 8.08 |
| 07/27/2026 17:21 | 17 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 2 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 200 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 585 | 8.08 |
| 07/27/2026 17:21 | 200 | 8.08 |
| 07/27/2026 17:21 | 108 | 8.08 |
| 07/27/2026 17:21 | 298 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 600 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 732 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 172 | 8.08 |
| 07/27/2026 17:21 | 600 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 298 | 8.08 |
| 07/27/2026 17:21 | 772 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 1300 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 610 | 8.08 |
| 07/27/2026 17:21 | 690 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 100 | 8.08 |
| 07/27/2026 17:21 | 200 | 8.08 |
| 07/27/2026 17:21 | 1 | 8.08 |
| 07/27/2026 17:21 | 300 | 8.08 |
| 07/27/2026 17:20 | 248 | 8.075 |
| 07/27/2026 17:20 | 100 | 8.07 |
| 07/27/2026 17:20 | 100 | 8.07 |
| 07/27/2026 17:20 | 100 | 8.07 |
| 07/27/2026 17:20 | 100 | 8.07 |
| 07/27/2026 17:20 | 100 | 8.07 |
| 07/27/2026 17:20 | 500 | 8.07 |
| 07/27/2026 17:20 | 100 | 8.07 |
| 07/27/2026 17:20 | 10 | 8.07 |
| 07/27/2026 17:20 | 400 | 8.07 |
| 07/27/2026 17:20 | 100 | 8.07 |
| 07/27/2026 17:20 | 100 | 8.07 |
| 07/27/2026 17:20 | 1100 | 8.07 |
| 07/27/2026 17:20 | 43 | 8.07 |
| 07/27/2026 17:20 | 1732 | 8.07 |
| 07/27/2026 17:20 | 1438 | 8.07 |
| 07/27/2026 17:20 | 1 | 8.065 |
| 07/27/2026 17:18 | 100 | 8.06 |
| 07/27/2026 17:16 | 10 | 8.065 |
| 07/27/2026 17:16 | 1 | 8.065 |
| 07/27/2026 17:15 | 1 | 8.065 |
| 07/27/2026 17:15 | 200 | 8.065 |
| 07/27/2026 17:15 | 200 | 8.065 |
| 07/27/2026 17:15 | 30 | 8.07 |
| 07/27/2026 17:15 | 609 | 8.065 |
| 07/27/2026 17:15 | 200 | 8.065 |
| 07/27/2026 17:15 | 38 | 8.06 |
| 07/27/2026 17:15 | 262 | 8.06 |
| 07/27/2026 17:15 | 600 | 8.06 |
| 07/27/2026 17:15 | 100 | 8.06 |
| 07/27/2026 17:15 | 300 | 8.06 |
| 07/27/2026 17:15 | 200 | 8.06 |
| 07/27/2026 17:15 | 100 | 8.06 |
| 07/27/2026 17:15 | 40 | 8.06 |
| 07/27/2026 17:15 | 21 | 8.06 |
| 07/27/2026 17:15 | 580 | 8.06 |
| 07/27/2026 17:15 | 1 | 8.055 |
| 07/27/2026 17:15 | 100 | 8.055 |
| 07/27/2026 17:15 | 100 | 8.055 |
| 07/27/2026 17:14 | 100 | 8.055 |
| 07/27/2026 17:14 | 100 | 8.055 |
| 07/27/2026 17:13 | 1 | 8.055 |
| 07/27/2026 17:13 | 3 | 8.055 |
| 07/27/2026 17:13 | 1 | 8.055 |
| 07/27/2026 17:13 | 16 | 8.06 |
| 07/27/2026 17:13 | 284 | 8.06 |
| 07/27/2026 17:13 | 100 | 8.06 |
| 07/27/2026 17:13 | 100 | 8.06 |
| 07/27/2026 17:13 | 100 | 8.06 |
| 07/27/2026 17:13 | 100 | 8.06 |
| 07/27/2026 17:13 | 2 | 8.06 |
| 07/27/2026 17:13 | 10 | 8.06 |
| 07/27/2026 17:13 | 100 | 8.06 |
| 07/27/2026 17:13 | 1 | 8.06 |
| 07/27/2026 17:13 | 100 | 8.06 |
| 07/27/2026 17:13 | 100 | 8.06 |
| 07/27/2026 17:13 | 200 | 8.06 |
| 07/27/2026 17:13 | 99 | 8.06 |
| 07/27/2026 17:13 | 1 | 8.06 |
| 07/27/2026 17:13 | 99 | 8.06 |
| 07/27/2026 17:13 | 1 | 8.06 |
| 07/27/2026 17:12 | 4 | 8.065 |
| 07/27/2026 17:12 | 100 | 8.065 |
| 07/27/2026 17:12 | 1 | 8.065 |
| 07/27/2026 17:11 | 100 | 8.065 |
| 07/27/2026 17:11 | 35 | 8.065 |
| 07/27/2026 17:11 | 100 | 8.07 |
| 07/27/2026 17:11 | 200 | 8.07 |
| 07/27/2026 17:11 | 100 | 8.07 |
| 07/27/2026 17:11 | 100 | 8.07 |
| 07/27/2026 17:11 | 100 | 8.07 |
| 07/27/2026 17:11 | 100 | 8.07 |
| 07/27/2026 17:11 | 1 | 8.07 |
| 07/27/2026 17:11 | 100 | 8.07 |
| 07/27/2026 17:11 | 300 | 8.07 |
| 07/27/2026 17:11 | 357 | 8.07 |
| 07/27/2026 17:11 | 143 | 8.07 |
| 07/27/2026 17:10 | 104 | 8.07 |
| 07/27/2026 17:10 | 100 | 8.07 |
| 07/27/2026 17:09 | 10 | 8.075 |
| 07/27/2026 17:09 | 10 | 8.075 |
| 07/27/2026 17:09 | 220 | 8.08 |
| 07/27/2026 17:09 | 776 | 8.08 |
| 07/27/2026 17:09 | 976 | 8.08 |
| 07/27/2026 17:09 | 400 | 8.08 |
| 07/27/2026 17:09 | 600 | 8.08 |
| 07/27/2026 17:09 | 100 | 8.075 |
| 07/27/2026 17:09 | 500 | 8.075 |
| 07/27/2026 17:09 | 487 | 8.075 |
| 07/27/2026 17:09 | 200 | 8.07 |
| 07/27/2026 17:09 | 200 | 8.07 |
| 07/27/2026 17:09 | 400 | 8.07 |
| 07/27/2026 17:09 | 1 | 8.07 |
| 07/27/2026 17:09 | 200 | 8.07 |
| 07/27/2026 17:09 | 1000 | 8.07 |
| 07/27/2026 17:09 | 100 | 8.07 |
| 07/27/2026 17:09 | 100 | 8.07 |
| 07/27/2026 17:09 | 696 | 8.07 |
| 07/27/2026 17:08 | 100 | 8.065 |
| 07/27/2026 17:08 | 4 | 8.065 |
| 07/27/2026 17:08 | 200 | 8.07 |
| 07/27/2026 17:08 | 100 | 8.07 |
| 07/27/2026 17:08 | 100 | 8.07 |
| 07/27/2026 17:08 | 100 | 8.07 |
| 07/27/2026 17:08 | 400 | 8.07 |
| 07/27/2026 17:08 | 100 | 8.07 |
| 07/27/2026 17:08 | 200 | 8.07 |
| 07/27/2026 17:08 | 100 | 8.07 |
| 07/27/2026 17:08 | 100 | 8.07 |
| 07/27/2026 17:08 | 200 | 8.07 |
| 07/27/2026 17:08 | 1 | 8.07 |
| 07/27/2026 17:08 | 2400 | 8.07 |
| 07/27/2026 17:08 | 10 | 8.07 |
| 07/27/2026 17:08 | 100 | 8.07 |
| 07/27/2026 17:08 | 33 | 8.07 |
| 07/27/2026 17:08 | 67 | 8.07 |
| 07/27/2026 17:08 | 100 | 8.07 |
| 07/27/2026 17:08 | 100 | 8.07 |
| 07/27/2026 17:07 | 500 | 8.075 |
| 07/27/2026 17:07 | 100 | 8.07 |
| 07/27/2026 17:05 | 605 | 8.07 |
| 07/27/2026 17:05 | 65 | 8.07 |
| 07/27/2026 17:05 | 600 | 8.07 |
| 07/27/2026 17:05 | 436 | 8.07 |
| 07/27/2026 17:05 | 696 | 8.07 |
| 07/27/2026 17:05 | 665 | 8.07 |
| 07/27/2026 17:05 | 100 | 8.07 |
| 07/27/2026 17:05 | 100 | 8.07 |
| 07/27/2026 17:05 | 718 | 8.07 |
| 07/27/2026 17:05 | 688 | 8.07 |
| 07/27/2026 17:05 | 200 | 8.07 |
| 07/27/2026 17:05 | 718 | 8.07 |
| 07/27/2026 17:05 | 449 | 8.07 |
| 07/27/2026 17:05 | 686 | 8.07 |
| 07/27/2026 17:05 | 718 | 8.07 |
| 07/27/2026 17:05 | 686 | 8.07 |
| 07/27/2026 17:05 | 600 | 8.07 |
| 07/27/2026 17:05 | 12 | 8.07 |
| 07/27/2026 17:05 | 81 | 8.07 |
| 07/27/2026 17:05 | 100 | 8.07 |
| 07/27/2026 17:05 | 100 | 8.07 |
| 07/27/2026 17:05 | 45 | 8.07 |
| 07/27/2026 17:05 | 292 | 8.07 |
| 07/27/2026 17:05 | 308 | 8.07 |
| 07/27/2026 17:05 | 292 | 8.07 |
| 07/27/2026 17:05 | 100 | 8.07 |
| 07/27/2026 17:05 | 100 | 8.07 |
| 07/27/2026 17:05 | 100 | 8.07 |
| 07/27/2026 17:05 | 99 | 8.07 |
| 07/27/2026 17:05 | 1308 | 8.07 |
| 07/27/2026 17:05 | 401 | 8.07 |
| 07/27/2026 17:05 | 200 | 8.07 |
| 07/27/2026 17:05 | 400 | 8.07 |
| 07/27/2026 17:05 | 100 | 8.07 |
| 07/27/2026 17:05 | 100 | 8.07 |
| 07/27/2026 17:05 | 100 | 8.07 |
| 07/27/2026 17:05 | 1941 | 8.07 |
| 07/27/2026 17:05 | 159 | 8.07 |
| 07/27/2026 17:05 | 10 | 8.07 |
| 07/27/2026 17:05 | 100 | 8.07 |
| 07/27/2026 17:05 | 100 | 8.07 |
| 07/27/2026 17:05 | 31 | 8.07 |
| 07/27/2026 17:05 | 69 | 8.07 |
| 07/27/2026 17:05 | 100 | 8.07 |
| 07/27/2026 17:05 | 100 | 8.07 |
| 07/27/2026 17:05 | 432 | 8.07 |
| 07/27/2026 17:05 | 217 | 8.07 |
| 07/27/2026 17:05 | 3 | 8.075 |
| 07/27/2026 17:05 | 91 | 8.07 |
| 07/27/2026 17:04 | 10 | 8.075 |
| 07/27/2026 17:04 | 100 | 8.075 |
| 07/27/2026 17:04 | 1 | 8.075 |
| 07/27/2026 17:04 | 100 | 8.075 |
| 07/27/2026 17:04 | 369 | 8.08 |
| 07/27/2026 17:04 | 734 | 8.08 |
| 07/27/2026 17:04 | 143 | 8.08 |
| 07/27/2026 17:04 | 100 | 8.08 |
| 07/27/2026 17:04 | 2 | 8.08 |
| 07/27/2026 17:04 | 100 | 8.08 |
| 07/27/2026 17:04 | 1061 | 8.08 |
| 07/27/2026 17:04 | 100 | 8.08 |
| 07/27/2026 17:04 | 2000 | 8.08 |
| 07/27/2026 17:04 | 100 | 8.08 |
| 07/27/2026 17:04 | 187 | 8.08 |
| 07/27/2026 17:04 | 600 | 8.08 |
| 07/27/2026 17:04 | 300 | 8.08 |
| 07/27/2026 17:04 | 900 | 8.08 |
| 07/27/2026 17:04 | 900 | 8.08 |
| 07/27/2026 17:04 | 9 | 8.08 |
| 07/27/2026 17:04 | 100 | 8.08 |
| 07/27/2026 17:04 | 100 | 8.08 |
| 07/27/2026 17:04 | 600 | 8.08 |
| 07/27/2026 17:04 | 900 | 8.08 |
| 07/27/2026 17:04 | 100 | 8.08 |
| 07/27/2026 17:04 | 100 | 8.08 |
| 07/27/2026 17:04 | 200 | 8.08 |
| 07/27/2026 17:04 | 600 | 8.08 |
| 07/27/2026 17:04 | 900 | 8.08 |
| 07/27/2026 17:04 | 600 | 8.08 |
| 07/27/2026 17:04 | 200 | 8.08 |
| 07/27/2026 17:04 | 600 | 8.08 |
| 07/27/2026 17:04 | 900 | 8.08 |
| 07/27/2026 17:04 | 600 | 8.08 |
| 07/27/2026 17:04 | 900 | 8.08 |
| 07/27/2026 17:04 | 80 | 8.08 |
| 07/27/2026 17:04 | 200 | 8.08 |
| 07/27/2026 17:04 | 900 | 8.08 |
| 07/27/2026 17:04 | 600 | 8.08 |
| 07/27/2026 17:04 | 69 | 8.08 |
| 07/27/2026 17:04 | 100 | 8.08 |
| 07/27/2026 17:04 | 100 | 8.08 |
| 07/27/2026 17:04 | 100 | 8.08 |
| 07/27/2026 17:04 | 100 | 8.08 |
| 07/27/2026 17:04 | 79 | 8.08 |
| 07/27/2026 17:04 | 79 | 8.08 |
| 07/27/2026 17:04 | 200 | 8.08 |
| 07/27/2026 17:04 | 700 | 8.08 |
| 07/27/2026 17:04 | 52 | 8.08 |
| 07/27/2026 17:04 | 100 | 8.08 |
| 07/27/2026 17:04 | 200 | 8.08 |
| 07/27/2026 17:04 | 200 | 8.08 |
| 07/27/2026 17:04 | 4 | 8.08 |
| 07/27/2026 17:04 | 98 | 8.08 |
| 07/27/2026 17:03 | 10 | 8.075 |
| 07/27/2026 17:03 | 1 | 8.075 |
| 07/27/2026 17:03 | 60 | 8.07 |
| 07/27/2026 17:03 | 100 | 8.075 |
| 07/27/2026 17:03 | 100 | 8.08 |
| 07/27/2026 17:03 | 100 | 8.08 |
| 07/27/2026 17:03 | 100 | 8.08 |
| 07/27/2026 17:03 | 600 | 8.08 |
| 07/27/2026 17:03 | 100 | 8.08 |
| 07/27/2026 17:03 | 400 | 8.08 |
| 07/27/2026 17:03 | 100 | 8.08 |
| 07/27/2026 17:03 | 20 | 8.08 |
| 07/27/2026 17:03 | 100 | 8.08 |
| 07/27/2026 17:03 | 100 | 8.08 |
| 07/27/2026 17:03 | 100 | 8.08 |
| 07/27/2026 17:03 | 100 | 8.08 |
| 07/27/2026 17:03 | 100 | 8.08 |
| 07/27/2026 17:03 | 100 | 8.08 |
| 07/27/2026 17:03 | 1900 | 8.08 |
| 07/27/2026 17:03 | 100 | 8.08 |
| 07/27/2026 17:03 | 100 | 8.085 |
| 07/27/2026 17:02 | 100 | 8.08 |
| 07/27/2026 17:02 | 1 | 8.085 |
| 07/27/2026 17:01 | 366 | 8.09 |
| 07/27/2026 17:01 | 100 | 8.09 |
| 07/27/2026 17:01 | 100 | 8.085 |
| 07/27/2026 17:01 | 500 | 8.085 |
| 07/27/2026 17:01 | 389 | 8.085 |
| 07/27/2026 17:00 | 100 | 8.085 |
| 07/27/2026 17:00 | 200 | 8.08 |
| 07/27/2026 17:00 | 300 | 8.08 |
| 07/27/2026 17:00 | 100 | 8.08 |
| 07/27/2026 17:00 | 57 | 8.08 |
| 07/27/2026 17:00 | 600 | 8.08 |
| 07/27/2026 17:00 | 20 | 8.08 |
| 07/27/2026 17:00 | 400 | 8.08 |
| 07/27/2026 17:00 | 100 | 8.07 |
| 07/27/2026 17:00 | 100 | 8.07 |
| 07/27/2026 17:00 | 100 | 8.07 |
| 07/27/2026 17:00 | 100 | 8.07 |
| 07/27/2026 17:00 | 100 | 8.07 |
| 07/27/2026 17:00 | 100 | 8.07 |
| 07/27/2026 17:00 | 100 | 8.07 |
| 07/27/2026 17:00 | 53 | 8.07 |
| 07/27/2026 17:00 | 235 | 8.07 |
| 07/27/2026 17:00 | 165 | 8.07 |
| 07/27/2026 17:00 | 74 | 8.07 |
| 07/27/2026 17:00 | 29 | 8.065 |
| 07/27/2026 17:00 | 100 | 8.065 |
| 07/27/2026 16:59 | 150 | 8.065 |
| 07/27/2026 16:59 | 250 | 8.065 |
| 07/27/2026 16:59 | 300 | 8.065 |
| 07/27/2026 16:59 | 550 | 8.065 |
| 07/27/2026 16:59 | 100 | 8.065 |
| 07/27/2026 16:59 | 550 | 8.065 |
| 07/27/2026 16:59 | 100 | 8.065 |
| 07/27/2026 16:59 | 550 | 8.065 |
| 07/27/2026 16:59 | 550 | 8.065 |
| 07/27/2026 16:59 | 100 | 8.065 |
| 07/27/2026 16:59 | 550 | 8.065 |
| 07/27/2026 16:59 | 550 | 8.065 |
| 07/27/2026 16:59 | 26 | 8.07 |
| 07/27/2026 16:59 | 389 | 8.07 |
| 07/27/2026 16:59 | 100 | 8.065 |
| 07/27/2026 16:59 | 100 | 8.065 |
| 07/27/2026 16:59 | 100 | 8.065 |
| 07/27/2026 16:59 | 200 | 8.065 |
| 07/27/2026 16:59 | 550 | 8.065 |
| 07/27/2026 16:59 | 150 | 8.065 |
| 07/27/2026 16:59 | 400 | 8.065 |
| 07/27/2026 16:59 | 100 | 8.065 |
| 07/27/2026 16:59 | 10 | 8.065 |
| 07/27/2026 16:59 | 200 | 8.06 |
| 07/27/2026 16:58 | 11 | 8.06 |
| 07/27/2026 16:58 | 266 | 8.06 |
| 07/27/2026 16:58 | 94 | 8.06 |
| 07/27/2026 16:58 | 1 | 8.06 |
| 07/27/2026 16:58 | 100 | 8.06 |
| 07/27/2026 16:58 | 5 | 8.065 |
| 07/27/2026 16:58 | 713 | 8.06 |
| 07/27/2026 16:58 | 445 | 8.06 |
| 07/27/2026 16:58 | 100 | 8.065 |
| 07/27/2026 16:58 | 300 | 8.065 |
| 07/27/2026 16:58 | 550 | 8.065 |
| 07/27/2026 16:58 | 550 | 8.065 |
| 07/27/2026 16:58 | 500 | 8.065 |
| 07/27/2026 16:58 | 550 | 8.065 |
| 07/27/2026 16:58 | 550 | 8.065 |
| 07/27/2026 16:58 | 100 | 8.065 |
| 07/27/2026 16:58 | 155 | 8.06 |
| 07/27/2026 16:58 | 100 | 8.06 |
| 07/27/2026 16:58 | 100 | 8.06 |
| 07/27/2026 16:58 | 711 | 8.07 |
| 07/27/2026 16:58 | 200 | 8.07 |
| 07/27/2026 16:58 | 300 | 8.07 |
| 07/27/2026 16:58 | 389 | 8.065 |
| 07/27/2026 16:58 | 100 | 8.06 |
| 07/27/2026 16:58 | 100 | 8.06 |
| 07/27/2026 16:58 | 100 | 8.06 |
| 07/27/2026 16:58 | 98 | 8.06 |
| 07/27/2026 16:58 | 134 | 8.06 |
| 07/27/2026 16:58 | 100 | 8.06 |
| 07/27/2026 16:58 | 600 | 8.06 |
| 07/27/2026 16:58 | 600 | 8.06 |
| 07/27/2026 16:58 | 100 | 8.07 |
| 07/27/2026 16:58 | 100 | 8.07 |
| 07/27/2026 16:58 | 100 | 8.07 |
| 07/27/2026 16:58 | 100 | 8.07 |
| 07/27/2026 16:57 | 3 | 8.07 |
| 07/27/2026 16:57 | 20 | 8.07 |
| 07/27/2026 16:57 | 100 | 8.07 |
| 07/27/2026 16:57 | 100 | 8.07 |
| 07/27/2026 16:57 | 100 | 8.07 |
| 07/27/2026 16:56 | 100 | 8.08 |
| 07/27/2026 16:56 | 2300 | 8.08 |
| 07/27/2026 16:56 | 571 | 8.08 |
| 07/27/2026 16:56 | 29 | 8.08 |
| 07/27/2026 16:56 | 100 | 8.08 |
| 07/27/2026 16:56 | 100 | 8.08 |
| 07/27/2026 16:56 | 100 | 8.08 |
| 07/27/2026 16:56 | 20 | 8.08 |
| 07/27/2026 16:56 | 100 | 8.08 |
| 07/27/2026 16:56 | 1 | 8.08 |
| 07/27/2026 16:56 | 850 | 8.08 |
| 07/27/2026 16:56 | 300 | 8.08 |
| 07/27/2026 16:56 | 100 | 8.08 |
| 07/27/2026 16:56 | 100 | 8.08 |
| 07/27/2026 16:56 | 100 | 8.08 |
| 07/27/2026 16:56 | 900 | 8.08 |
| 07/27/2026 16:56 | 100 | 8.08 |
| 07/27/2026 16:56 | 100 | 8.08 |
| 07/27/2026 16:56 | 400 | 8.08 |
| 07/27/2026 16:56 | 100 | 8.08 |
| 07/27/2026 16:55 | 212 | 8.085 |
| 07/27/2026 16:55 | 100 | 8.08 |
| 07/27/2026 16:55 | 100 | 8.08 |
| 07/27/2026 16:55 | 100 | 8.08 |
| 07/27/2026 16:55 | 100 | 8.08 |
| 07/27/2026 16:55 | 200 | 8.08 |
| 07/27/2026 16:55 | 27 | 8.08 |
| 07/27/2026 16:55 | 200 | 8.08 |
| 07/27/2026 16:55 | 1 | 8.075 |
| 07/27/2026 16:54 | 100 | 8.075 |
| 07/27/2026 16:54 | 100 | 8.075 |
| 07/27/2026 16:54 | 77 | 8.07 |
| 07/27/2026 16:54 | 600 | 8.07 |
| 07/27/2026 16:54 | 20 | 8.07 |
| 07/27/2026 16:54 | 3 | 8.07 |
| 07/27/2026 16:54 | 71 | 8.08 |
| 07/27/2026 16:54 | 200 | 8.08 |
| 07/27/2026 16:54 | 300 | 8.08 |
| 07/27/2026 16:54 | 600 | 8.08 |
| 07/27/2026 16:54 | 100 | 8.08 |
| 07/27/2026 16:54 | 100 | 8.08 |
| 07/27/2026 16:54 | 494 | 8.08 |
| 07/27/2026 16:54 | 703 | 8.08 |
| 07/27/2026 16:54 | 3 | 8.08 |
| 07/27/2026 16:54 | 100 | 8.085 |
| 07/27/2026 16:54 | 18 | 8.08 |
| 07/27/2026 16:54 | 400 | 8.08 |
| 07/27/2026 16:54 | 200 | 8.08 |
| 07/27/2026 16:54 | 500 | 8.08 |
| 07/27/2026 16:54 | 70 | 8.08 |
| 07/27/2026 16:54 | 2 | 8.08 |
| 07/27/2026 16:54 | 72 | 8.08 |
| 07/27/2026 16:54 | 100 | 8.08 |
| 07/27/2026 16:54 | 200 | 8.08 |
| 07/27/2026 16:54 | 200 | 8.08 |
| 07/27/2026 16:54 | 1100 | 8.08 |
| 07/27/2026 16:54 | 100 | 8.08 |
| 07/27/2026 16:54 | 20 | 8.08 |
| 07/27/2026 16:54 | 192 | 8.08 |
| 07/27/2026 16:54 | 103 | 8.08 |
| 07/27/2026 16:54 | 97 | 8.08 |
| 07/27/2026 16:54 | 3 | 8.08 |
| 07/27/2026 16:54 | 18 | 8.08 |
| 07/27/2026 16:54 | 10 | 8.08 |
| 07/27/2026 16:53 | 90 | 8.08 |
| 07/27/2026 16:53 | 100 | 8.08 |
| 07/27/2026 16:53 | 100 | 8.08 |
| 07/27/2026 16:53 | 100 | 8.085 |
| 07/27/2026 16:53 | 100 | 8.085 |
| 07/27/2026 16:53 | 100 | 8.09 |
| 07/27/2026 16:53 | 100 | 8.09 |
| 07/27/2026 16:53 | 100 | 8.09 |
| 07/27/2026 16:53 | 1800 | 8.09 |
| 07/27/2026 16:53 | 600 | 8.09 |
| 07/27/2026 16:53 | 27 | 8.09 |
| 07/27/2026 16:53 | 135 | 8.09 |
| 07/27/2026 16:53 | 163 | 8.09 |
| 07/27/2026 16:53 | 742 | 8.09 |
| 07/27/2026 16:53 | 999 | 8.09 |
| 07/27/2026 16:53 | 155 | 8.09 |
| 07/27/2026 16:53 | 54 | 8.09 |
| 07/27/2026 16:53 | 100 | 8.09 |
| 07/27/2026 16:53 | 160 | 8.09 |
| 07/27/2026 16:53 | 100 | 8.09 |
| 07/27/2026 16:53 | 300 | 8.09 |
| 07/27/2026 16:53 | 161 | 8.09 |
| 07/27/2026 16:53 | 20 | 8.09 |
| 07/27/2026 16:53 | 100 | 8.09 |
| 07/27/2026 16:53 | 600 | 8.09 |
| 07/27/2026 16:53 | 100 | 8.09 |
| 07/27/2026 16:53 | 97 | 8.09 |
| 07/27/2026 16:53 | 3 | 8.09 |
| 07/27/2026 16:52 | 1 | 8.095 |
| 07/27/2026 16:52 | 534 | 8.09 |
| 07/27/2026 16:52 | 100 | 8.10 |
| 07/27/2026 16:52 | 100 | 8.10 |
| 07/27/2026 16:52 | 100 | 8.10 |
| 07/27/2026 16:52 | 742 | 8.10 |
| 07/27/2026 16:52 | 100 | 8.10 |
| 07/27/2026 16:52 | 155 | 8.10 |
| 07/27/2026 16:52 | 1231 | 8.10 |
| 07/27/2026 16:52 | 71 | 8.10 |
| 07/27/2026 16:52 | 160 | 8.10 |
| 07/27/2026 16:52 | 639 | 8.10 |
| 07/27/2026 16:52 | 400 | 8.10 |
| 07/27/2026 16:52 | 1300 | 8.10 |
| 07/27/2026 16:52 | 500 | 8.10 |
| 07/27/2026 16:52 | 100 | 8.10 |
| 07/27/2026 16:52 | 100 | 8.10 |
| 07/27/2026 16:52 | 1381 | 8.10 |
| 07/27/2026 16:52 | 100 | 8.10 |
| 07/27/2026 16:52 | 500 | 8.10 |
| 07/27/2026 16:52 | 100 | 8.10 |
| 07/27/2026 16:52 | 71 | 8.10 |
| 07/27/2026 16:52 | 100 | 8.10 |
| 07/27/2026 16:52 | 1300 | 8.10 |
| 07/27/2026 16:52 | 100 | 8.10 |
| 07/27/2026 16:52 | 144 | 8.10 |
| 07/27/2026 16:52 | 500 | 8.10 |
| 07/27/2026 16:52 | 100 | 8.10 |
| 07/27/2026 16:52 | 100 | 8.10 |
| 07/27/2026 16:52 | 71 | 8.10 |
| 07/27/2026 16:52 | 1000 | 8.10 |
| 07/27/2026 16:52 | 929 | 8.10 |
| 07/27/2026 16:52 | 71 | 8.10 |
| 07/27/2026 16:52 | 1500 | 8.10 |
| 07/27/2026 16:52 | 100 | 8.10 |
| 07/27/2026 16:52 | 20 | 8.10 |
| 07/27/2026 16:52 | 100 | 8.10 |
| 07/27/2026 16:52 | 100 | 8.10 |
| 07/27/2026 16:52 | 100 | 8.095 |
| 07/27/2026 16:51 | 1 | 8.095 |
| 07/27/2026 16:51 | 10 | 8.095 |
| 07/27/2026 16:51 | 100 | 8.095 |
| 07/27/2026 16:51 | 120 | 8.095 |
| 07/27/2026 16:51 | 400 | 8.09 |
| 07/27/2026 16:51 | 600 | 8.09 |
| 07/27/2026 16:51 | 30 | 8.09 |
| 07/27/2026 16:51 | 100 | 8.09 |
| 07/27/2026 16:51 | 200 | 8.09 |
| 07/27/2026 16:51 | 100 | 8.09 |
| 07/27/2026 16:51 | 10 | 8.085 |
| 07/27/2026 16:51 | 67 | 8.085 |
| 07/27/2026 16:51 | 80 | 8.085 |
| 07/27/2026 16:51 | 20 | 8.085 |
| 07/27/2026 16:51 | 1 | 8.085 |
| 07/27/2026 16:51 | 500 | 8.09 |
| 07/27/2026 16:51 | 100 | 8.09 |
| 07/27/2026 16:51 | 500 | 8.09 |
| 07/27/2026 16:51 | 500 | 8.09 |
| 07/27/2026 16:51 | 500 | 8.09 |
| 07/27/2026 16:51 | 500 | 8.09 |
| 07/27/2026 16:51 | 100 | 8.095 |
| 07/27/2026 16:51 | 11 | 8.09 |
| 07/27/2026 16:51 | 100 | 8.09 |
| 07/27/2026 16:51 | 138 | 8.09 |
| 07/27/2026 16:51 | 1386 | 8.09 |
| 07/27/2026 16:51 | 1154 | 8.09 |
| 07/27/2026 16:51 | 428 | 8.09 |
| 07/27/2026 16:51 | 100 | 8.09 |
| 07/27/2026 16:51 | 100 | 8.09 |
| 07/27/2026 16:51 | 200 | 8.09 |
| 07/27/2026 16:51 | 100 | 8.09 |
| 07/27/2026 16:51 | 100 | 8.09 |
| 07/27/2026 16:51 | 300 | 8.09 |
| 07/27/2026 16:51 | 19 | 8.09 |
| 07/27/2026 16:51 | 18 | 8.085 |
| 07/27/2026 16:51 | 400 | 8.085 |
| 07/27/2026 16:51 | 700 | 8.085 |
| 07/27/2026 16:51 | 550 | 8.085 |
| 07/27/2026 16:51 | 550 | 8.085 |
| 07/27/2026 16:51 | 100 | 8.085 |
| 07/27/2026 16:51 | 12 | 8.085 |
| 07/27/2026 16:50 | 100 | 8.08 |
| 07/27/2026 16:50 | 200 | 8.08 |
| 07/27/2026 16:50 | 200 | 8.08 |
| 07/27/2026 16:50 | 1 | 8.08 |
| 07/27/2026 16:50 | 10 | 8.085 |
| 07/27/2026 16:50 | 16 | 8.085 |
| 07/27/2026 16:50 | 18 | 8.085 |
| 07/27/2026 16:50 | 100 | 8.085 |
| 07/27/2026 16:50 | 42 | 8.09 |
| 07/27/2026 16:50 | 100 | 8.09 |
| 07/27/2026 16:50 | 58 | 8.09 |
| 07/27/2026 16:50 | 42 | 8.09 |
| 07/27/2026 16:50 | 358 | 8.09 |
| 07/27/2026 16:50 | 300 | 8.09 |
| 07/27/2026 16:50 | 10 | 8.09 |
| 07/27/2026 16:50 | 32 | 8.09 |
| 07/27/2026 16:50 | 68 | 8.09 |
| 07/27/2026 16:50 | 10 | 8.095 |
| 07/27/2026 16:49 | 50 | 8.095 |
| 07/27/2026 16:49 | 550 | 8.095 |
| 07/27/2026 16:49 | 10 | 8.095 |
| 07/27/2026 16:49 | 500 | 8.095 |
| 07/27/2026 16:49 | 500 | 8.095 |
| 07/27/2026 16:49 | 500 | 8.095 |
| 07/27/2026 16:49 | 90 | 8.095 |
| 07/27/2026 16:49 | 10 | 8.095 |
| 07/27/2026 16:49 | 389 | 8.095 |
| 07/27/2026 16:49 | 200 | 8.09 |
| 07/27/2026 16:49 | 100 | 8.09 |
| 07/27/2026 16:49 | 15 | 8.09 |
| 07/27/2026 16:49 | 100 | 8.09 |
| 07/27/2026 16:49 | 57 | 8.09 |
| 07/27/2026 16:49 | 3 | 8.09 |
| 07/27/2026 16:49 | 10 | 8.085 |
| 07/27/2026 16:49 | 10 | 8.085 |
| 07/27/2026 16:49 | 100 | 8.085 |
| 07/27/2026 16:49 | 100 | 8.09 |
| 07/27/2026 16:49 | 685 | 8.09 |
| 07/27/2026 16:49 | 115 | 8.09 |
| 07/27/2026 16:49 | 85 | 8.09 |
| 07/27/2026 16:49 | 5 | 8.09 |
| 07/27/2026 16:49 | 5 | 8.09 |
| 07/27/2026 16:49 | 5 | 8.09 |
| 07/27/2026 16:49 | 550 | 8.095 |
| 07/27/2026 16:49 | 100 | 8.095 |
| 07/27/2026 16:49 | 200 | 8.095 |
| 07/27/2026 16:49 | 10 | 8.095 |
| 07/27/2026 16:49 | 100 | 8.09 |
| 07/27/2026 16:49 | 1 | 8.09 |
| 07/27/2026 16:49 | 200 | 8.09 |
| 07/27/2026 16:49 | 100 | 8.09 |
| 07/27/2026 16:49 | 400 | 8.09 |
| 07/27/2026 16:49 | 200 | 8.09 |
| 07/27/2026 16:49 | 600 | 8.09 |
| 07/27/2026 16:49 | 100 | 8.09 |
| 07/27/2026 16:49 | 229 | 8.09 |
| 07/27/2026 16:49 | 71 | 8.09 |
| 07/27/2026 16:49 | 20 | 8.09 |
| 07/27/2026 16:49 | 10 | 8.085 |
| 07/27/2026 16:49 | 27 | 8.085 |
| 07/27/2026 16:49 | 389 | 8.085 |
| 07/27/2026 16:48 | 10 | 8.085 |
| 07/27/2026 16:48 | 10 | 8.085 |
| 07/27/2026 16:48 | 3 | 8.08 |
| 07/27/2026 16:48 | 3 | 8.08 |
| 07/27/2026 16:48 | 100 | 8.085 |
| 07/27/2026 16:48 | 100 | 8.085 |
| 07/27/2026 16:48 | 1 | 8.085 |
| 07/27/2026 16:48 | 3 | 8.08 |
| 07/27/2026 16:47 | 100 | 8.08 |
| 07/27/2026 16:47 | 200 | 8.08 |
| 07/27/2026 16:47 | 500 | 8.08 |
| 07/27/2026 16:47 | 200 | 8.09 |
| 07/27/2026 16:47 | 200 | 8.09 |
| 07/27/2026 16:47 | 200 | 8.09 |
| 07/27/2026 16:47 | 100 | 8.09 |
| 07/27/2026 16:47 | 2 | 8.09 |
| 07/27/2026 16:47 | 400 | 8.09 |
| 07/27/2026 16:47 | 300 | 8.09 |
| 07/27/2026 16:47 | 10 | 8.085 |
| 07/27/2026 16:47 | 200 | 8.09 |
| 07/27/2026 16:47 | 100 | 8.09 |
| 07/27/2026 16:47 | 171 | 8.09 |
| 07/27/2026 16:47 | 29 | 8.09 |
| 07/27/2026 16:47 | 46 | 8.10 |
| 07/27/2026 16:47 | 2454 | 8.10 |
| 07/27/2026 16:47 | 100 | 8.10 |
| 07/27/2026 16:47 | 100 | 8.10 |
| 07/27/2026 16:47 | 100 | 8.10 |
| 07/27/2026 16:47 | 200 | 8.10 |
| 07/27/2026 16:47 | 82 | 8.10 |
| 07/27/2026 16:47 | 3 | 8.10 |
| 07/27/2026 16:47 | 4 | 8.10 |
| 07/27/2026 16:47 | 3 | 8.10 |
| 07/27/2026 16:47 | 4 | 8.10 |
| 07/27/2026 16:47 | 4 | 8.10 |
| 07/27/2026 16:47 | 100 | 8.105 |
| 07/27/2026 16:46 | 10 | 8.11 |
| 07/27/2026 16:46 | 990 | 8.11 |
| 07/27/2026 16:46 | 410 | 8.11 |
| 07/27/2026 16:46 | 21 | 8.11 |
| 07/27/2026 16:46 | 33 | 8.10 |
| 07/27/2026 16:46 | 967 | 8.10 |
| 07/27/2026 16:46 | 31 | 8.10 |
| 07/27/2026 16:46 | 500 | 8.10 |
| 07/27/2026 16:46 | 54 | 8.09 |
| 07/27/2026 16:46 | 20 | 8.09 |
| 07/27/2026 16:46 | 74 | 8.09 |
| 07/27/2026 16:46 | 200 | 8.09 |
| 07/27/2026 16:46 | 54 | 8.09 |
| 07/27/2026 16:46 | 74 | 8.09 |
| 07/27/2026 16:46 | 74 | 8.09 |
| 07/27/2026 16:46 | 74 | 8.09 |
| 07/27/2026 16:46 | 74 | 8.09 |
| 07/27/2026 16:46 | 74 | 8.09 |
| 07/27/2026 16:46 | 100 | 8.08 |
| 07/27/2026 16:46 | 200 | 8.09 |
| 07/27/2026 16:46 | 200 | 8.09 |
| 07/27/2026 16:46 | 400 | 8.09 |
| 07/27/2026 16:46 | 600 | 8.09 |
| 07/27/2026 16:46 | 100 | 8.08 |
| 07/27/2026 16:46 | 24 | 8.08 |
| 07/27/2026 16:46 | 76 | 8.08 |
| 07/27/2026 16:46 | 100 | 8.08 |
| 07/27/2026 16:46 | 100 | 8.08 |
| 07/27/2026 16:46 | 200 | 8.08 |
| 07/27/2026 16:46 | 100 | 8.08 |
| 07/27/2026 16:46 | 200 | 8.08 |
| 07/27/2026 16:46 | 100 | 8.08 |
| 07/27/2026 16:46 | 100 | 8.08 |
| 07/27/2026 16:46 | 20 | 8.08 |
| 07/27/2026 16:46 | 100 | 8.08 |
| 07/27/2026 16:46 | 100 | 8.08 |
| 07/27/2026 16:46 | 100 | 8.08 |
| 07/27/2026 16:46 | 770 | 8.08 |
| 07/27/2026 16:46 | 170 | 8.075 |
| 07/27/2026 16:46 | 100 | 8.075 |
| 07/27/2026 16:46 | 5 | 8.075 |
| 07/27/2026 16:46 | 5 | 8.075 |
| 07/27/2026 16:46 | 100 | 8.075 |
| 07/27/2026 16:46 | 100 | 8.075 |
| 07/27/2026 16:45 | 1 | 8.075 |
| 07/27/2026 16:45 | 10 | 8.075 |
| 07/27/2026 16:44 | 1 | 8.075 |
| 07/27/2026 16:44 | 10 | 8.075 |
| 07/27/2026 16:44 | 58 | 8.075 |
| 07/27/2026 16:44 | 88 | 8.075 |
| 07/27/2026 16:44 | 100 | 8.07 |
| 07/27/2026 16:44 | 200 | 8.07 |
| 07/27/2026 16:44 | 29 | 8.07 |
| 07/27/2026 16:44 | 2328 | 8.07 |
| 07/27/2026 16:44 | 10 | 8.065 |
| 07/27/2026 16:44 | 100 | 8.07 |
| 07/27/2026 16:44 | 100 | 8.07 |
| 07/27/2026 16:44 | 200 | 8.07 |
| 07/27/2026 16:44 | 400 | 8.07 |
| 07/27/2026 16:44 | 100 | 8.07 |
| 07/27/2026 16:44 | 14 | 8.07 |
| 07/27/2026 16:44 | 500 | 8.07 |
| 07/27/2026 16:44 | 20 | 8.07 |
| 07/27/2026 16:44 | 100 | 8.07 |
| 07/27/2026 16:44 | 171 | 8.07 |
| 07/27/2026 16:44 | 2800 | 8.07 |
| 07/27/2026 16:44 | 1400 | 8.07 |
| 07/27/2026 16:44 | 71 | 8.07 |
| 07/27/2026 16:44 | 19 | 8.07 |
| 07/27/2026 16:44 | 100 | 8.07 |
| 07/27/2026 16:44 | 2200 | 8.07 |
| 07/27/2026 16:44 | 100 | 8.07 |
| 07/27/2026 16:43 | 100 | 8.06 |
| 07/27/2026 16:43 | 100 | 8.065 |
| 07/27/2026 16:43 | 440 | 8.07 |
| 07/27/2026 16:43 | 71 | 8.07 |
| 07/27/2026 16:42 | 29 | 8.07 |
| 07/27/2026 16:42 | 200 | 8.07 |
| 07/27/2026 16:42 | 100 | 8.07 |
| 07/27/2026 16:42 | 100 | 8.07 |
| 07/27/2026 16:42 | 158 | 8.07 |
| 07/27/2026 16:42 | 42 | 8.07 |
| 07/27/2026 16:42 | 100 | 8.07 |
| 07/27/2026 16:42 | 100 | 8.07 |
| 07/27/2026 16:42 | 100 | 8.07 |
| 07/27/2026 16:42 | 100 | 8.07 |
| 07/27/2026 16:42 | 100 | 8.07 |
| 07/27/2026 16:42 | 500 | 8.07 |
| 07/27/2026 16:42 | 100 | 8.07 |
| 07/27/2026 16:42 | 100 | 8.075 |
| 07/27/2026 16:42 | 1 | 8.075 |
| 07/27/2026 16:42 | 200 | 8.075 |
| 07/27/2026 16:42 | 100 | 8.075 |
| 07/27/2026 16:42 | 300 | 8.075 |
| 07/27/2026 16:40 | 100 | 8.075 |
| 07/27/2026 16:40 | 100 | 8.075 |
| 07/27/2026 16:40 | 200 | 8.075 |
| 07/27/2026 16:40 | 32 | 8.08 |
| 07/27/2026 16:40 | 30 | 8.08 |
| 07/27/2026 16:40 | 38 | 8.08 |
| 07/27/2026 16:40 | 31 | 8.08 |
| 07/27/2026 16:40 | 69 | 8.08 |
| 07/27/2026 16:40 | 100 | 8.075 |
| 07/27/2026 16:40 | 200 | 8.08 |
| 07/27/2026 16:40 | 700 | 8.08 |
| 07/27/2026 16:40 | 100 | 8.08 |
| 07/27/2026 16:40 | 100 | 8.08 |
| 07/27/2026 16:40 | 100 | 8.08 |
| 07/27/2026 16:40 | 200 | 8.08 |
| 07/27/2026 16:40 | 100 | 8.08 |
| 07/27/2026 16:40 | 100 | 8.08 |
| 07/27/2026 16:40 | 100 | 8.08 |
| 07/27/2026 16:40 | 30 | 8.08 |
| 07/27/2026 16:39 | 100 | 8.08 |
| 07/27/2026 16:39 | 21 | 8.07 |
| 07/27/2026 16:39 | 300 | 8.07 |
| 07/27/2026 16:39 | 500 | 8.07 |
| 07/27/2026 16:39 | 200 | 8.07 |
| 07/27/2026 16:39 | 100 | 8.06 |
| 07/27/2026 16:39 | 100 | 8.06 |
| 07/27/2026 16:39 | 1 | 8.055 |
| 07/27/2026 16:38 | 100 | 8.055 |
| 07/27/2026 16:38 | 100 | 8.055 |
| 07/27/2026 16:38 | 1 | 8.055 |
| 07/27/2026 16:38 | 100 | 8.05 |
| 07/27/2026 16:38 | 100 | 8.05 |
| 07/27/2026 16:38 | 42 | 8.05 |
| 07/27/2026 16:38 | 58 | 8.05 |
| 07/27/2026 16:38 | 58 | 8.05 |
| 07/27/2026 16:38 | 442 | 8.05 |
| 07/27/2026 16:38 | 100 | 8.05 |
| 07/27/2026 16:38 | 10 | 8.05 |
| 07/27/2026 16:38 | 148 | 8.05 |
| 07/27/2026 16:38 | 100 | 8.05 |
| 07/27/2026 16:38 | 111 | 8.05 |
| 07/27/2026 16:38 | 89 | 8.05 |
| 07/27/2026 16:38 | 11 | 8.05 |
| 07/27/2026 16:38 | 89 | 8.05 |
| 07/27/2026 16:38 | 100 | 8.05 |
| 07/27/2026 16:38 | 100 | 8.05 |
| 07/27/2026 16:37 | 67 | 8.04 |
| 07/27/2026 16:37 | 67 | 8.04 |
| 07/27/2026 16:37 | 67 | 8.04 |
| 07/27/2026 16:37 | 186 | 8.04 |
| 07/27/2026 16:37 | 152 | 8.04 |
| 07/27/2026 16:37 | 700 | 8.04 |
| 07/27/2026 16:37 | 100 | 8.04 |
| 07/27/2026 16:37 | 200 | 8.04 |
| 07/27/2026 16:37 | 100 | 8.04 |
| 07/27/2026 16:37 | 10 | 8.045 |
| 07/27/2026 16:37 | 100 | 8.04 |
| 07/27/2026 16:37 | 20 | 8.04 |
| 07/27/2026 16:37 | 100 | 8.04 |
| 07/27/2026 16:37 | 100 | 8.04 |
| 07/27/2026 16:37 | 100 | 8.03 |
| 07/27/2026 16:37 | 100 | 8.03 |
| 07/27/2026 16:37 | 27 | 8.03 |
| 07/27/2026 16:37 | 100 | 8.03 |
| 07/27/2026 16:37 | 900 | 8.03 |
| 07/27/2026 16:37 | 300 | 8.03 |
| 07/27/2026 16:37 | 800 | 8.03 |
| 07/27/2026 16:36 | 200 | 8.02 |
| 07/27/2026 16:36 | 1 | 8.015 |
| 07/27/2026 16:36 | 100 | 8.02 |
| 07/27/2026 16:36 | 51 | 8.02 |
| 07/27/2026 16:36 | 49 | 8.02 |
| 07/27/2026 16:36 | 100 | 8.02 |
| 07/27/2026 16:36 | 51 | 8.02 |
| 07/27/2026 16:36 | 49 | 8.02 |
| 07/27/2026 16:36 | 151 | 8.02 |
| 07/27/2026 16:36 | 838 | 8.02 |
| 07/27/2026 16:36 | 100 | 8.02 |
| 07/27/2026 16:36 | 100 | 8.02 |
| 07/27/2026 16:36 | 400 | 8.025 |
| 07/27/2026 16:36 | 102 | 8.03 |
| 07/27/2026 16:36 | 100 | 8.03 |
| 07/27/2026 16:36 | 100 | 8.03 |
| 07/27/2026 16:36 | 200 | 8.04 |
| 07/27/2026 16:36 | 200 | 8.04 |
| 07/27/2026 16:36 | 100 | 8.04 |
| 07/27/2026 16:36 | 100 | 8.04 |
| 07/27/2026 16:36 | 100 | 8.04 |
| 07/27/2026 16:36 | 10 | 8.04 |
| 07/27/2026 16:36 | 300 | 8.04 |
| 07/27/2026 16:36 | 86 | 8.04 |
| 07/27/2026 16:36 | 100 | 8.04 |
| 07/27/2026 16:36 | 100 | 8.04 |
| 07/27/2026 16:36 | 91 | 8.04 |
| 07/27/2026 16:36 | 9 | 8.04 |
| 07/27/2026 16:36 | 100 | 8.04 |
| 07/27/2026 16:36 | 100 | 8.04 |
| 07/27/2026 16:36 | 100 | 8.04 |
| 07/27/2026 16:36 | 100 | 8.04 |
| 07/27/2026 16:36 | 100 | 8.04 |
| 07/27/2026 16:36 | 90 | 8.04 |
| 07/27/2026 16:36 | 1 | 8.045 |
| 07/27/2026 16:36 | 10 | 8.04 |
| 07/27/2026 16:36 | 100 | 8.04 |
| 07/27/2026 16:36 | 98 | 8.05 |
| 07/27/2026 16:36 | 67 | 8.05 |
| 07/27/2026 16:36 | 800 | 8.05 |
| 07/27/2026 16:36 | 10 | 8.055 |
| 07/27/2026 16:36 | 100 | 8.05 |
| 07/27/2026 16:36 | 100 | 8.05 |
| 07/27/2026 16:36 | 200 | 8.05 |
| 07/27/2026 16:36 | 100 | 8.05 |
| 07/27/2026 16:36 | 100 | 8.05 |
| 07/27/2026 16:36 | 100 | 8.05 |
| 07/27/2026 16:36 | 33 | 8.05 |
| 07/27/2026 16:36 | 200 | 8.05 |
| 07/27/2026 16:36 | 334 | 8.045 |
| 07/27/2026 16:36 | 550 | 8.045 |
| 07/27/2026 16:35 | 100 | 8.045 |
| 07/27/2026 16:35 | 1 | 8.045 |
| 07/27/2026 16:35 | 100 | 8.045 |
| 07/27/2026 16:35 | 400 | 8.045 |
| 07/27/2026 16:35 | 1 | 8.045 |
| 07/27/2026 16:35 | 10 | 8.045 |
| 07/27/2026 16:35 | 10 | 8.045 |
| 07/27/2026 16:35 | 100 | 8.045 |
| 07/27/2026 16:35 | 200 | 8.045 |
| 07/27/2026 16:35 | 100 | 8.04 |
| 07/27/2026 16:35 | 100 | 8.04 |
| 07/27/2026 16:35 | 100 | 8.04 |
| 07/27/2026 16:35 | 100 | 8.04 |
| 07/27/2026 16:35 | 300 | 8.04 |
| 07/27/2026 16:35 | 200 | 8.04 |
| 07/27/2026 16:35 | 200 | 8.04 |
| 07/27/2026 16:35 | 100 | 8.035 |
| 07/27/2026 16:34 | 31 | 8.03 |
| 07/27/2026 16:34 | 100 | 8.03 |
| 07/27/2026 16:34 | 68 | 8.03 |
| 07/27/2026 16:34 | 100 | 8.03 |
| 07/27/2026 16:34 | 700 | 8.03 |
| 07/27/2026 16:34 | 389 | 8.035 |
| 07/27/2026 16:34 | 12 | 8.035 |
| 07/27/2026 16:34 | 100 | 8.03 |
| 07/27/2026 16:34 | 740 | 8.03 |
| 07/27/2026 16:34 | 100 | 8.03 |
| 07/27/2026 16:34 | 1 | 8.03 |
| 07/27/2026 16:34 | 100 | 8.02 |
| 07/27/2026 16:34 | 121 | 8.02 |
| 07/27/2026 16:34 | 100 | 8.02 |
| 07/27/2026 16:34 | 200 | 8.015 |
| 07/27/2026 16:34 | 10 | 8.01 |
| 07/27/2026 16:34 | 100 | 8.01 |
| 07/27/2026 16:34 | 300 | 8.01 |
| 07/27/2026 16:34 | 200 | 8.01 |
| 07/27/2026 16:34 | 100 | 8.01 |
| 07/27/2026 16:34 | 299 | 8.01 |
| 07/27/2026 16:34 | 1 | 8.01 |
| 07/27/2026 16:34 | 10 | 8.005 |
| 07/27/2026 16:34 | 100 | 8.01 |
| 07/27/2026 16:34 | 6 | 8.01 |
| 07/27/2026 16:34 | 207 | 8.01 |
| 07/27/2026 16:34 | 1000 | 8.01 |
| 07/27/2026 16:34 | 100 | 8.01 |
| 07/27/2026 16:33 | 100 | 8.01 |
| 07/27/2026 16:33 | 100 | 8.015 |
| 07/27/2026 16:33 | 16 | 8.015 |
| 07/27/2026 16:33 | 10 | 8.015 |
| 07/27/2026 16:33 | 80 | 8.015 |
| 07/27/2026 16:33 | 10 | 8.015 |
| 07/27/2026 16:33 | 10 | 8.015 |
| 07/27/2026 16:33 | 1 | 8.015 |
| 07/27/2026 16:33 | 99 | 8.015 |
| 07/27/2026 16:32 | 100 | 8.015 |
| 07/27/2026 16:32 | 100 | 8.015 |
| 07/27/2026 16:32 | 1 | 8.015 |
| 07/27/2026 16:32 | 30 | 8.01 |
| 07/27/2026 16:32 | 100 | 8.01 |
| 07/27/2026 16:32 | 399 | 8.01 |
| 07/27/2026 16:32 | 1 | 8.01 |
| 07/27/2026 16:32 | 200 | 8.00 |
| 07/27/2026 16:32 | 100 | 8.00 |
| 07/27/2026 16:32 | 500 | 8.00 |
| 07/27/2026 16:32 | 100 | 7.995 |
| 07/27/2026 16:32 | 10 | 8.00 |
| 07/27/2026 16:32 | 17 | 8.00 |
| 07/27/2026 16:32 | 100 | 8.00 |
| 07/27/2026 16:32 | 100 | 8.00 |
| 07/27/2026 16:31 | 15 | 8.005 |
| 07/27/2026 16:31 | 100 | 8.00 |
| 07/27/2026 16:31 | 500 | 8.00 |
| 07/27/2026 16:31 | 100 | 8.00 |
| 07/27/2026 16:31 | 1000 | 8.00 |
| 07/27/2026 16:31 | 900 | 7.99 |
| 07/27/2026 16:31 | 1187 | 7.99 |
| 07/27/2026 16:31 | 300 | 7.99 |
| 07/27/2026 16:31 | 77 | 7.99 |
| 07/27/2026 16:31 | 700 | 7.99 |
| 07/27/2026 16:31 | 100 | 7.985 |
| 07/27/2026 16:31 | 16 | 7.985 |
| 07/27/2026 16:31 | 100 | 7.985 |
| 07/27/2026 16:31 | 400 | 7.985 |
| 07/27/2026 16:31 | 4300 | 7.99 |
| 07/27/2026 16:31 | 7425 | 7.99 |
| 07/27/2026 16:31 | 100 | 7.99 |
| 07/27/2026 16:31 | 400 | 7.99 |
| 07/27/2026 16:31 | 561 | 7.99 |
| 07/27/2026 16:31 | 1639 | 7.99 |
| 07/27/2026 16:31 | 1 | 7.995 |
| 07/27/2026 16:31 | 14 | 7.995 |
| 07/27/2026 16:31 | 10 | 7.995 |
| 07/27/2026 16:31 | 100 | 7.99 |
| 07/27/2026 16:31 | 100 | 7.99 |
| 07/27/2026 16:31 | 40 | 7.99 |
| 07/27/2026 16:31 | 461 | 7.99 |
| 07/27/2026 16:31 | 100 | 7.99 |
| 07/27/2026 16:31 | 300 | 7.99 |
| 07/27/2026 16:31 | 299 | 7.99 |
| 07/27/2026 16:31 | 1 | 7.99 |
| 07/27/2026 16:30 | 62 | 7.98 |
| 07/27/2026 16:30 | 10 | 7.985 |
| 07/27/2026 16:30 | 21 | 7.985 |
| 07/27/2026 16:30 | 4700 | 7.98 |
| 07/27/2026 16:30 | 375 | 7.98 |
| 07/27/2026 16:30 | 2297 | 7.98 |
| 07/27/2026 16:30 | 7949 | 7.98 |
| 07/27/2026 16:30 | 5766 | 7.98 |
| 07/27/2026 16:30 | 1 | 7.98 |
| 07/27/2026 16:30 | 100 | 7.98 |
| 07/27/2026 16:30 | 2500 | 7.98 |
| 07/27/2026 16:30 | 10 | 7.985 |
| 07/27/2026 16:30 | 12 | 7.985 |
| 07/27/2026 16:30 | 10 | 7.985 |
| 07/27/2026 16:30 | 1 | 7.985 |
| 07/27/2026 16:30 | 100 | 7.98 |
| 07/27/2026 16:30 | 200 | 7.98 |
| 07/27/2026 16:30 | 41 | 7.98 |
| 07/27/2026 16:30 | 100 | 7.98 |
| 07/27/2026 16:30 | 300 | 7.98 |
| 07/27/2026 16:30 | 259 | 7.98 |
| 07/27/2026 16:29 | 10 | 7.975 |
| 07/27/2026 16:29 | 241 | 7.98 |
| 07/27/2026 16:29 | 59 | 7.98 |
| 07/27/2026 16:29 | 100 | 7.98 |
| 07/27/2026 16:29 | 27 | 7.98 |
| 07/27/2026 16:29 | 200 | 7.98 |
| 07/27/2026 16:29 | 100 | 7.98 |
| 07/27/2026 16:29 | 400 | 7.98 |
| 07/27/2026 16:29 | 100 | 7.98 |
| 07/27/2026 16:29 | 100 | 7.98 |
| 07/27/2026 16:29 | 100 | 7.98 |
| 07/27/2026 16:29 | 10 | 7.985 |
| 07/27/2026 16:29 | 100 | 7.985 |
| 07/27/2026 16:29 | 100 | 7.98 |
| 07/27/2026 16:29 | 100 | 7.98 |
| 07/27/2026 16:29 | 100 | 7.98 |
| 07/27/2026 16:29 | 100 | 7.98 |
| 07/27/2026 16:29 | 3 | 7.98 |
| 07/27/2026 16:29 | 1 | 7.98 |
| 07/27/2026 16:29 | 100 | 7.98 |
| 07/27/2026 16:29 | 800 | 7.98 |
| 07/27/2026 16:29 | 800 | 7.98 |
| 07/27/2026 16:29 | 100 | 7.98 |
| 07/27/2026 16:29 | 100 | 7.98 |
| 07/27/2026 16:29 | 38 | 7.98 |
| 07/27/2026 16:28 | 200 | 7.97 |
| 07/27/2026 16:28 | 35 | 7.97 |
| 07/27/2026 16:28 | 100 | 7.97 |
| 07/27/2026 16:28 | 5 | 7.975 |
| 07/27/2026 16:28 | 10 | 7.975 |
| 07/27/2026 16:27 | 42 | 7.98 |
| 07/27/2026 16:27 | 8 | 7.98 |
| 07/27/2026 16:27 | 13 | 7.98 |
| 07/27/2026 16:27 | 390 | 7.97 |
| 07/27/2026 16:27 | 10 | 7.975 |
| 07/27/2026 16:27 | 100 | 7.975 |
| 07/27/2026 16:27 | 76 | 7.98 |
| 07/27/2026 16:27 | 76 | 7.98 |
| 07/27/2026 16:27 | 76 | 7.98 |
| 07/27/2026 16:27 | 100 | 7.98 |
| 07/27/2026 16:27 | 400 | 7.98 |
| 07/27/2026 16:27 | 100 | 7.98 |
| 07/27/2026 16:27 | 5 | 7.985 |
| 07/27/2026 16:27 | 100 | 7.985 |
| 07/27/2026 16:27 | 1200 | 7.98 |
| 07/27/2026 16:27 | 200 | 7.975 |
| 07/27/2026 16:27 | 100 | 7.98 |
| 07/27/2026 16:27 | 100 | 7.98 |
| 07/27/2026 16:27 | 200 | 7.98 |
| 07/27/2026 16:27 | 500 | 7.98 |
| 07/27/2026 16:27 | 500 | 7.98 |
| 07/27/2026 16:27 | 1000 | 7.97 |
| 07/27/2026 16:27 | 500 | 7.97 |
| 07/27/2026 16:27 | 976 | 7.97 |
| 07/27/2026 16:27 | 400 | 7.97 |
| 07/27/2026 16:27 | 500 | 7.97 |
| 07/27/2026 16:27 | 200 | 7.97 |
| 07/27/2026 16:27 | 100 | 7.97 |
| 07/27/2026 16:27 | 400 | 7.97 |
| 07/27/2026 16:27 | 200 | 7.97 |
| 07/27/2026 16:27 | 300 | 7.97 |
| 07/27/2026 16:27 | 100 | 7.97 |
| 07/27/2026 16:27 | 100 | 7.97 |
| 07/27/2026 16:27 | 100 | 7.97 |
| 07/27/2026 16:27 | 100 | 7.97 |
| 07/27/2026 16:27 | 200 | 7.97 |
| 07/27/2026 16:27 | 200 | 7.97 |
| 07/27/2026 16:27 | 100 | 7.97 |
| 07/27/2026 16:27 | 100 | 7.97 |
| 07/27/2026 16:27 | 100 | 7.97 |
| 07/27/2026 16:27 | 100 | 7.97 |
| 07/27/2026 16:27 | 950 | 7.97 |
| 07/27/2026 16:27 | 600 | 7.97 |
| 07/27/2026 16:27 | 16 | 7.96 |
| 07/27/2026 16:27 | 84 | 7.96 |
| 07/27/2026 16:27 | 10 | 7.96 |
| 07/27/2026 16:27 | 100 | 7.96 |
| 07/27/2026 16:27 | 100 | 7.96 |
| 07/27/2026 16:27 | 100 | 7.96 |
| 07/27/2026 16:27 | 6 | 7.96 |
| 07/27/2026 16:27 | 494 | 7.96 |
| 07/27/2026 16:27 | 1 | 7.96 |
| 07/27/2026 16:27 | 100 | 7.96 |
| 07/27/2026 16:27 | 5 | 7.965 |
| 07/27/2026 16:27 | 10 | 7.965 |
| 07/27/2026 16:26 | 136 | 7.965 |
| 07/27/2026 16:26 | 1 | 7.965 |
| 07/27/2026 16:26 | 400 | 7.965 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 300 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 500 | 7.97 |
| 07/27/2026 16:26 | 200 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 400 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 880 | 7.97 |
| 07/27/2026 16:26 | 400 | 7.97 |
| 07/27/2026 16:26 | 1052 | 7.96 |
| 07/27/2026 16:26 | 2 | 7.96 |
| 07/27/2026 16:26 | 500 | 7.96 |
| 07/27/2026 16:26 | 100 | 7.96 |
| 07/27/2026 16:26 | 100 | 7.96 |
| 07/27/2026 16:26 | 100 | 7.96 |
| 07/27/2026 16:26 | 2 | 7.96 |
| 07/27/2026 16:26 | 100 | 7.96 |
| 07/27/2026 16:26 | 5 | 7.96 |
| 07/27/2026 16:26 | 30 | 7.96 |
| 07/27/2026 16:26 | 109 | 7.96 |
| 07/27/2026 16:26 | 200 | 7.97 |
| 07/27/2026 16:26 | 400 | 7.965 |
| 07/27/2026 16:26 | 100 | 7.965 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 76 | 7.97 |
| 07/27/2026 16:26 | 700 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 200 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 300 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 200 | 7.97 |
| 07/27/2026 16:26 | 200 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 200 | 7.97 |
| 07/27/2026 16:26 | 200 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 800 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 100 | 7.97 |
| 07/27/2026 16:26 | 500 | 7.97 |
| 07/27/2026 16:26 | 91 | 7.96 |
| 07/27/2026 16:26 | 2 | 7.96 |
| 07/27/2026 16:26 | 100 | 7.96 |
| 07/27/2026 16:26 | 10 | 7.965 |
| 07/27/2026 16:26 | 5 | 7.965 |
| 07/27/2026 16:26 | 190 | 7.965 |
| 07/27/2026 16:25 | 1 | 7.965 |
| 07/27/2026 16:25 | 381 | 7.965 |
| 07/27/2026 16:25 | 10 | 7.965 |
| 07/27/2026 16:25 | 100 | 7.965 |
| 07/27/2026 16:25 | 3 | 7.96 |
| 07/27/2026 16:25 | 99 | 7.96 |
| 07/27/2026 16:25 | 1 | 7.96 |
| 07/27/2026 16:25 | 30 | 7.96 |
| 07/27/2026 16:25 | 1 | 7.96 |
| 07/27/2026 16:25 | 169 | 7.96 |
| 07/27/2026 16:25 | 100 | 7.96 |
| 07/27/2026 16:25 | 2 | 7.96 |
| 07/27/2026 16:25 | 25 | 7.96 |
| 07/27/2026 16:25 | 88 | 7.96 |
| 07/27/2026 16:25 | 20 | 7.96 |
| 07/27/2026 16:25 | 76 | 7.96 |
| 07/27/2026 16:25 | 15 | 7.96 |
| 07/27/2026 16:25 | 5 | 7.96 |
| 07/27/2026 16:25 | 12 | 7.97 |
| 07/27/2026 16:25 | 100 | 7.97 |
| 07/27/2026 16:25 | 200 | 7.97 |
| 07/27/2026 16:25 | 42 | 7.97 |
| 07/27/2026 16:25 | 58 | 7.97 |
| 07/27/2026 16:25 | 100 | 7.97 |
| 07/27/2026 16:25 | 2 | 7.97 |
| 07/27/2026 16:25 | 506 | 7.97 |
| 07/27/2026 16:25 | 10 | 7.97 |
| 07/27/2026 16:25 | 21 | 7.97 |
| 07/27/2026 16:25 | 10 | 7.97 |
| 07/27/2026 16:25 | 90 | 7.975 |
| 07/27/2026 16:25 | 10 | 7.975 |
| 07/27/2026 16:25 | 10 | 7.975 |
| 07/27/2026 16:25 | 90 | 7.975 |
| 07/27/2026 16:25 | 10 | 7.975 |
| 07/27/2026 16:25 | 10 | 7.975 |
| 07/27/2026 16:25 | 100 | 7.975 |
| 07/27/2026 16:25 | 100 | 7.975 |
| 07/27/2026 16:25 | 107 | 7.98 |
| 07/27/2026 16:25 | 1 | 7.98 |
| 07/27/2026 16:25 | 92 | 7.98 |
| 07/27/2026 16:25 | 92 | 7.98 |
| 07/27/2026 16:25 | 208 | 7.98 |
| 07/27/2026 16:25 | 92 | 7.98 |
| 07/27/2026 16:25 | 372 | 7.98 |
| 07/27/2026 16:25 | 128 | 7.98 |
| 07/27/2026 16:25 | 249 | 7.98 |
| 07/27/2026 16:25 | 500 | 7.98 |
| 07/27/2026 16:25 | 5 | 7.98 |
| 07/27/2026 16:25 | 100 | 7.98 |
| 07/27/2026 16:25 | 231 | 7.98 |
| 07/27/2026 16:25 | 200 | 7.98 |
| 07/27/2026 16:25 | 69 | 7.98 |
| 07/27/2026 16:25 | 100 | 7.98 |
| 07/27/2026 16:25 | 1000 | 7.98 |
| 07/27/2026 16:25 | 200 | 7.98 |
| 07/27/2026 16:25 | 8 | 7.98 |
| 07/27/2026 16:25 | 12 | 7.98 |
| 07/27/2026 16:25 | 10 | 7.98 |
| 07/27/2026 16:25 | 1 | 7.98 |
| 07/27/2026 16:25 | 100 | 7.985 |
| 07/27/2026 16:25 | 100 | 7.99 |
| 07/27/2026 16:25 | 100 | 7.99 |
| 07/27/2026 16:25 | 992 | 7.99 |
| 07/27/2026 16:25 | 104 | 7.99 |
| 07/27/2026 16:25 | 300 | 7.99 |
| 07/27/2026 16:25 | 100 | 7.99 |
| 07/27/2026 16:25 | 18 | 7.99 |
| 07/27/2026 16:25 | 200 | 7.99 |
| 07/27/2026 16:25 | 10 | 7.995 |
| 07/27/2026 16:25 | 10 | 7.995 |
| 07/27/2026 16:25 | 551 | 7.99 |
| 07/27/2026 16:25 | 200 | 7.99 |
| 07/27/2026 16:25 | 467 | 7.99 |
| 07/27/2026 16:25 | 33 | 7.99 |
| 07/27/2026 16:25 | 100 | 7.99 |
| 07/27/2026 16:25 | 100 | 7.99 |
| 07/27/2026 16:25 | 500 | 7.99 |
| 07/27/2026 16:25 | 300 | 7.99 |
| 07/27/2026 16:25 | 137 | 7.99 |
| 07/27/2026 16:25 | 500 | 7.99 |
| 07/27/2026 16:25 | 48 | 7.99 |
| 07/27/2026 16:25 | 52 | 7.99 |
| 07/27/2026 16:24 | 12 | 7.99 |
| 07/27/2026 16:24 | 10 | 7.985 |
| 07/27/2026 16:24 | 10 | 7.985 |
| 07/27/2026 16:24 | 400 | 7.985 |
| 07/27/2026 16:24 | 244 | 7.99 |
| 07/27/2026 16:24 | 256 | 7.99 |
| 07/27/2026 16:24 | 100 | 7.99 |
| 07/27/2026 16:24 | 100 | 7.99 |
| 07/27/2026 16:24 | 94 | 7.99 |
| 07/27/2026 16:24 | 106 | 7.99 |
| 07/27/2026 16:24 | 200 | 7.99 |
| 07/27/2026 16:24 | 5 | 7.99 |
| 07/27/2026 16:24 | 1 | 7.99 |
| 07/27/2026 16:24 | 100 | 7.99 |
| 07/27/2026 16:24 | 100 | 7.99 |
| 07/27/2026 16:24 | 100 | 7.99 |
| 07/27/2026 16:24 | 200 | 7.99 |
| 07/27/2026 16:24 | 300 | 7.99 |
| 07/27/2026 16:24 | 100 | 7.99 |
| 07/27/2026 16:24 | 3 | 7.99 |
| 07/27/2026 16:24 | 2 | 7.99 |
| 07/27/2026 16:24 | 2 | 7.99 |
| 07/27/2026 16:24 | 1 | 7.99 |
| 07/27/2026 16:24 | 14 | 7.99 |
| 07/27/2026 16:24 | 286 | 7.99 |
| 07/27/2026 16:24 | 3 | 7.99 |
| 07/27/2026 16:24 | 25 | 7.99 |
| 07/27/2026 16:24 | 10 | 7.995 |
| 07/27/2026 16:24 | 200 | 7.995 |
| 07/27/2026 16:24 | 100 | 7.995 |
| 07/27/2026 16:24 | 695 | 8.00 |
| 07/27/2026 16:24 | 100 | 8.00 |
| 07/27/2026 16:24 | 100 | 8.00 |
| 07/27/2026 16:24 | 183 | 8.00 |
| 07/27/2026 16:24 | 100 | 8.00 |
| 07/27/2026 16:24 | 100 | 8.00 |
| 07/27/2026 16:24 | 100 | 8.00 |
| 07/27/2026 16:24 | 100 | 8.00 |
| 07/27/2026 16:24 | 300 | 8.00 |
| 07/27/2026 16:24 | 111 | 8.00 |
| 07/27/2026 16:24 | 200 | 8.00 |
| 07/27/2026 16:24 | 78 | 8.00 |
| 07/27/2026 16:24 | 1200 | 8.00 |
| 07/27/2026 16:24 | 1200 | 8.00 |
| 07/27/2026 16:24 | 500 | 8.00 |
| 07/27/2026 16:24 | 100 | 8.00 |
| 07/27/2026 16:24 | 200 | 8.00 |
| 07/27/2026 16:24 | 200 | 8.00 |
| 07/27/2026 16:24 | 17 | 8.00 |
| 07/27/2026 16:24 | 100 | 8.00 |
| 07/27/2026 16:24 | 200 | 8.00 |
| 07/27/2026 16:24 | 830 | 8.00 |
| 07/27/2026 16:23 | 100 | 7.995 |
| 07/27/2026 16:23 | 100 | 7.995 |
| 07/27/2026 16:23 | 200 | 8.00 |
| 07/27/2026 16:23 | 69 | 8.00 |
| 07/27/2026 16:23 | 141 | 8.00 |
| 07/27/2026 16:23 | 1902 | 8.00 |
| 07/27/2026 16:23 | 100 | 8.00 |
| 07/27/2026 16:23 | 400 | 8.00 |
| 07/27/2026 16:23 | 397 | 8.00 |
| 07/27/2026 16:23 | 1603 | 8.00 |
| 07/27/2026 16:23 | 300 | 8.00 |
| 07/27/2026 16:23 | 99 | 8.00 |
| 07/27/2026 16:23 | 1 | 8.00 |
| 07/27/2026 16:23 | 630 | 8.00 |
| 07/27/2026 16:23 | 100 | 8.00 |
| 07/27/2026 16:23 | 7 | 8.00 |
| 07/27/2026 16:23 | 100 | 8.00 |
| 07/27/2026 16:23 | 100 | 8.00 |
| 07/27/2026 16:23 | 200 | 8.00 |
| 07/27/2026 16:23 | 473 | 8.00 |
| 07/27/2026 16:23 | 300 | 8.00 |
| 07/27/2026 16:23 | 500 | 8.00 |
| 07/27/2026 16:23 | 1022 | 8.00 |
| 07/27/2026 16:23 | 1587 | 8.00 |
| 07/27/2026 16:23 | 2 | 8.00 |
| 07/27/2026 16:23 | 400 | 8.005 |
| 07/27/2026 16:23 | 311 | 8.005 |
| 07/27/2026 16:23 | 81 | 8.00 |
| 07/27/2026 16:23 | 81 | 8.00 |
| 07/27/2026 16:23 | 200 | 8.00 |
| 07/27/2026 16:23 | 100 | 8.00 |
| 07/27/2026 16:23 | 200 | 8.00 |
| 07/27/2026 16:23 | 1300 | 8.00 |
| 07/27/2026 16:23 | 100 | 8.00 |
| 07/27/2026 16:23 | 234 | 8.00 |
| 07/27/2026 16:23 | 100 | 8.00 |
| 07/27/2026 16:23 | 270 | 8.00 |
| 07/27/2026 16:23 | 135 | 8.00 |
| 07/27/2026 16:23 | 100 | 8.00 |
| 07/27/2026 16:23 | 100 | 8.00 |
| 07/27/2026 16:23 | 100 | 8.00 |
| 07/27/2026 16:23 | 1589 | 8.00 |
| 07/27/2026 16:23 | 5447 | 8.00 |
| 07/27/2026 16:23 | 549 | 8.00 |
| 07/27/2026 16:23 | 1 | 8.00 |
| 07/27/2026 16:23 | 18 | 8.00 |
| 07/27/2026 16:23 | 50 | 8.00 |
| 07/27/2026 16:23 | 10 | 8.00 |
| 07/27/2026 16:23 | 10 | 8.00 |
| 07/27/2026 16:23 | 500 | 8.00 |
| 07/27/2026 16:23 | 100 | 8.00 |
| 07/27/2026 16:23 | 2 | 8.00 |
| 07/27/2026 16:23 | 50 | 8.00 |
| 07/27/2026 16:23 | 200 | 8.00 |
| 07/27/2026 16:23 | 144 | 8.00 |
| 07/27/2026 16:23 | 356 | 8.00 |
| 07/27/2026 16:23 | 2 | 8.00 |
| 07/27/2026 16:23 | 10 | 8.00 |
| 07/27/2026 16:23 | 10 | 8.00 |
| 07/27/2026 16:23 | 1 | 8.00 |
| 07/27/2026 16:23 | 5 | 8.00 |
| 07/27/2026 16:23 | 200 | 8.00 |
| 07/27/2026 16:23 | 200 | 8.00 |
| 07/27/2026 16:23 | 1 | 8.00 |
| 07/27/2026 16:23 | 500 | 8.00 |
| 07/27/2026 16:23 | 12 | 8.00 |
| 07/27/2026 16:23 | 288 | 8.00 |
| 07/27/2026 16:23 | 1 | 8.00 |
| 07/27/2026 16:23 | 20 | 8.00 |
| 07/27/2026 16:23 | 20 | 8.00 |
| 07/27/2026 16:23 | 500 | 8.00 |
| 07/27/2026 16:23 | 2000 | 8.00 |
| 07/27/2026 16:23 | 10 | 8.00 |
| 07/27/2026 16:23 | 10 | 8.00 |
| 07/27/2026 16:23 | 3 | 8.00 |
| 07/27/2026 16:23 | 8 | 8.00 |
| 07/27/2026 16:23 | 25 | 8.00 |
| 07/27/2026 16:23 | 5 | 8.00 |
| 07/27/2026 16:23 | 25 | 8.00 |
| 07/27/2026 16:23 | 35 | 8.00 |
| 07/27/2026 16:23 | 1 | 8.00 |
| 07/27/2026 16:23 | 10 | 8.00 |
| 07/27/2026 16:23 | 100 | 8.00 |
| 07/27/2026 16:23 | 3 | 8.00 |
| 07/27/2026 16:23 | 36 | 8.00 |
| 07/27/2026 16:23 | 600 | 8.00 |
| 07/27/2026 16:23 | 100 | 8.00 |
| 07/27/2026 16:23 | 40 | 8.00 |
| 07/27/2026 16:23 | 5 | 8.00 |
| 07/27/2026 16:23 | 1000 | 8.00 |
| 07/27/2026 16:23 | 400 | 8.00 |
| 07/27/2026 16:23 | 1 | 8.00 |
| 07/27/2026 16:23 | 10 | 8.00 |
| 07/27/2026 16:23 | 500 | 8.00 |
| 07/27/2026 16:23 | 100 | 8.00 |
| 07/27/2026 16:23 | 3 | 8.00 |
| 07/27/2026 16:23 | 190 | 8.00 |
| 07/27/2026 16:23 | 15 | 8.00 |
| 07/27/2026 16:23 | 100 | 8.00 |
| 07/27/2026 16:23 | 300 | 8.00 |
| 07/27/2026 16:23 | 250 | 8.00 |
| 07/27/2026 16:23 | 35 | 8.00 |
| 07/27/2026 16:23 | 15 | 8.00 |
| 07/27/2026 16:23 | 245 | 8.00 |
| 07/27/2026 16:23 | 25 | 8.00 |
| 07/27/2026 16:23 | 5 | 8.00 |
| 07/27/2026 16:23 | 1 | 8.00 |
| 07/27/2026 16:23 | 9 | 8.00 |
| 07/27/2026 16:23 | 400 | 8.00 |
| 07/27/2026 16:23 | 33 | 8.00 |
| 07/27/2026 16:23 | 25 | 8.00 |
| 07/27/2026 16:23 | 160 | 8.00 |
| 07/27/2026 16:23 | 1 | 8.00 |
| 07/27/2026 16:23 | 5 | 8.00 |
| 07/27/2026 16:23 | 6 | 8.00 |
| 07/27/2026 16:23 | 10 | 8.00 |
| 07/27/2026 16:23 | 10 | 8.00 |
| 07/27/2026 16:23 | 40 | 8.00 |
| 07/27/2026 16:23 | 1 | 8.00 |
| 07/27/2026 16:23 | 1 | 8.00 |
| 07/27/2026 16:23 | 1 | 8.00 |
| 07/27/2026 16:23 | 10 | 8.00 |
| 07/27/2026 16:23 | 40 | 8.00 |
| 07/27/2026 16:23 | 9 | 8.00 |
| 07/27/2026 16:23 | 6 | 8.00 |
| 07/27/2026 16:23 | 8 | 8.00 |
| 07/27/2026 16:23 | 50 | 8.00 |
| 07/27/2026 16:23 | 10 | 8.00 |
| 07/27/2026 16:23 | 25 | 8.00 |
| 07/27/2026 16:23 | 1 | 8.00 |
| 07/27/2026 16:23 | 5 | 8.00 |
| 07/27/2026 16:23 | 5 | 8.00 |
| 07/27/2026 16:23 | 20 | 8.00 |
| 07/27/2026 16:23 | 20 | 8.00 |
| 07/27/2026 16:23 | 10 | 8.00 |
| 07/27/2026 16:23 | 20 | 8.00 |
| 07/27/2026 16:23 | 1 | 8.00 |
| 07/27/2026 16:23 | 6 | 8.00 |
| 07/27/2026 16:23 | 10 | 8.00 |
| 07/27/2026 16:23 | 15 | 8.00 |
| 07/27/2026 16:23 | 800 | 8.00 |
| 07/27/2026 16:23 | 500 | 8.00 |
| 07/27/2026 16:23 | 3 | 8.00 |
| 07/27/2026 16:23 | 1 | 8.00 |
| 07/27/2026 16:23 | 500 | 8.00 |
| 07/27/2026 16:23 | 10 | 8.00 |
| 07/27/2026 16:23 | 50 | 8.00 |
| 07/27/2026 16:23 | 3750 | 8.00 |
| 07/27/2026 16:23 | 6 | 8.00 |
| 07/27/2026 16:23 | 20 | 8.00 |
| 07/27/2026 16:23 | 1 | 8.00 |
| 07/27/2026 16:23 | 2 | 8.00 |
| 07/27/2026 16:23 | 13 | 8.00 |
| 07/27/2026 16:23 | 235 | 8.005 |
| 07/27/2026 16:23 | 100 | 8.01 |
| 07/27/2026 16:23 | 500 | 8.01 |
| 07/27/2026 16:23 | 200 | 8.01 |
| 07/27/2026 16:23 | 307 | 8.01 |
| 07/27/2026 16:23 | 193 | 8.01 |
| 07/27/2026 16:23 | 5 | 8.01 |
| 07/27/2026 16:23 | 200 | 8.01 |
| 07/27/2026 16:23 | 100 | 8.01 |
| 07/27/2026 16:23 | 2 | 8.01 |
| 07/27/2026 16:23 | 500 | 8.01 |
| 07/27/2026 16:22 | 100 | 8.015 |
| 07/27/2026 16:22 | 100 | 8.015 |
| 07/27/2026 16:22 | 400 | 8.015 |
| 07/27/2026 16:22 | 200 | 8.01 |
| 07/27/2026 16:22 | 100 | 8.01 |
| 07/27/2026 16:22 | 500 | 8.01 |
| 07/27/2026 16:22 | 100 | 8.015 |
| 07/27/2026 16:22 | 200 | 8.01 |
| 07/27/2026 16:22 | 38 | 8.01 |
| 07/27/2026 16:22 | 188 | 8.01 |
| 07/27/2026 16:22 | 66 | 8.01 |
| 07/27/2026 16:22 | 67 | 8.01 |
| 07/27/2026 16:22 | 67 | 8.01 |
| 07/27/2026 16:22 | 100 | 8.01 |
| 07/27/2026 16:22 | 125 | 8.01 |
| 07/27/2026 16:22 | 241 | 8.01 |
| 07/27/2026 16:22 | 120 | 8.01 |
| 07/27/2026 16:22 | 114 | 8.01 |
| 07/27/2026 16:22 | 1100 | 8.01 |
| 07/27/2026 16:22 | 163 | 8.01 |
| 07/27/2026 16:22 | 337 | 8.01 |
| 07/27/2026 16:22 | 100 | 8.01 |
| 07/27/2026 16:22 | 100 | 8.01 |
| 07/27/2026 16:22 | 600 | 8.01 |
| 07/27/2026 16:22 | 332 | 8.01 |
| 07/27/2026 16:22 | 292 | 8.005 |
| 07/27/2026 16:22 | 19 | 8.005 |
| 07/27/2026 16:22 | 168 | 8.01 |
| 07/27/2026 16:22 | 200 | 8.01 |
| 07/27/2026 16:22 | 2 | 8.01 |
| 07/27/2026 16:22 | 2 | 8.01 |
| 07/27/2026 16:22 | 10 | 8.01 |
| 07/27/2026 16:22 | 100 | 8.01 |
| 07/27/2026 16:22 | 100 | 8.01 |
| 07/27/2026 16:22 | 200 | 8.01 |
| 07/27/2026 16:22 | 40 | 8.01 |
| 07/27/2026 16:22 | 100 | 8.01 |
| 07/27/2026 16:22 | 25 | 8.01 |
| 07/27/2026 16:22 | 1 | 8.01 |
| 07/27/2026 16:22 | 60 | 8.01 |
| 07/27/2026 16:22 | 5 | 8.01 |
| 07/27/2026 16:22 | 3 | 8.01 |
| 07/27/2026 16:22 | 2 | 8.01 |
| 07/27/2026 16:22 | 50 | 8.01 |
| 07/27/2026 16:22 | 100 | 8.02 |
| 07/27/2026 16:22 | 100 | 8.02 |
| 07/27/2026 16:22 | 100 | 8.02 |
| 07/27/2026 16:22 | 200 | 8.02 |
| 07/27/2026 16:22 | 1 | 8.02 |
| 07/27/2026 16:22 | 1 | 8.02 |
| 07/27/2026 16:22 | 400 | 8.02 |
| 07/27/2026 16:22 | 2 | 8.02 |
| 07/27/2026 16:22 | 2 | 8.02 |
| 07/27/2026 16:22 | 15 | 8.02 |
| 07/27/2026 16:22 | 12 | 8.02 |
| 07/27/2026 16:22 | 864 | 8.02 |
| 07/27/2026 16:22 | 100 | 8.025 |
| 07/27/2026 16:21 | 73 | 8.03 |
| 07/27/2026 16:21 | 27 | 8.03 |
| 07/27/2026 16:21 | 27 | 8.03 |
| 07/27/2026 16:21 | 73 | 8.03 |
| 07/27/2026 16:21 | 500 | 8.03 |
| 07/27/2026 16:21 | 1 | 8.03 |
| 07/27/2026 16:21 | 25 | 8.03 |
| 07/27/2026 16:21 | 100 | 8.03 |
| 07/27/2026 16:21 | 1 | 8.03 |
| 07/27/2026 16:21 | 200 | 8.03 |
| 07/27/2026 16:21 | 200 | 8.03 |
| 07/27/2026 16:21 | 100 | 8.03 |
| 07/27/2026 16:21 | 100 | 8.03 |
| 07/27/2026 16:21 | 9 | 8.03 |
| 07/27/2026 16:21 | 500 | 8.03 |
| 07/27/2026 16:21 | 39 | 8.03 |
| 07/27/2026 16:21 | 228 | 8.03 |
| 07/27/2026 16:21 | 136 | 8.02 |
| 07/27/2026 16:21 | 200 | 8.02 |
| 07/27/2026 16:21 | 2 | 8.02 |
| 07/27/2026 16:21 | 5 | 8.02 |
| 07/27/2026 16:21 | 5 | 8.02 |
| 07/27/2026 16:21 | 2 | 8.02 |
| 07/27/2026 16:21 | 150 | 8.02 |
| 07/27/2026 16:21 | 100 | 8.025 |
| 07/27/2026 16:21 | 19 | 8.03 |
| 07/27/2026 16:21 | 100 | 8.03 |
| 07/27/2026 16:21 | 100 | 8.03 |
| 07/27/2026 16:21 | 100 | 8.03 |
| 07/27/2026 16:21 | 87 | 8.03 |
| 07/27/2026 16:21 | 1599 | 8.03 |
| 07/27/2026 16:21 | 511 | 8.03 |
| 07/27/2026 16:21 | 289 | 8.03 |
| 07/27/2026 16:21 | 100 | 8.03 |
| 07/27/2026 16:21 | 61 | 8.03 |
| 07/27/2026 16:21 | 100 | 8.03 |
| 07/27/2026 16:21 | 61 | 8.03 |
| 07/27/2026 16:21 | 100 | 8.03 |
| 07/27/2026 16:21 | 100 | 8.03 |
| 07/27/2026 16:21 | 100 | 8.03 |
| 07/27/2026 16:21 | 100 | 8.03 |
| 07/27/2026 16:21 | 800 | 8.03 |
| 07/27/2026 16:21 | 100 | 8.03 |
| 07/27/2026 16:21 | 100 | 8.03 |
| 07/27/2026 16:21 | 500 | 8.03 |
| 07/27/2026 16:21 | 445 | 8.03 |
| 07/27/2026 16:21 | 400 | 8.03 |
| 07/27/2026 16:21 | 155 | 8.03 |
| 07/27/2026 16:21 | 500 | 8.03 |
| 07/27/2026 16:21 | 6 | 8.03 |
| 07/27/2026 16:21 | 400 | 8.03 |
| 07/27/2026 16:21 | 1 | 8.03 |
| 07/27/2026 16:21 | 2 | 8.03 |
| 07/27/2026 16:21 | 3 | 8.03 |
| 07/27/2026 16:21 | 300 | 8.03 |
| 07/27/2026 16:21 | 2 | 8.03 |
| 07/27/2026 16:21 | 12 | 8.03 |
| 07/27/2026 16:21 | 1 | 8.03 |
| 07/27/2026 16:21 | 1 | 8.03 |
| 07/27/2026 16:21 | 2 | 8.03 |
| 07/27/2026 16:21 | 18 | 8.03 |
| 07/27/2026 16:21 | 400 | 8.035 |
| 07/27/2026 16:21 | 100 | 8.035 |
| 07/27/2026 16:21 | 6 | 8.04 |
| 07/27/2026 16:21 | 100 | 8.04 |
| 07/27/2026 16:21 | 1900 | 8.04 |
| 07/27/2026 16:21 | 200 | 8.04 |
| 07/27/2026 16:21 | 30 | 8.04 |
| 07/27/2026 16:21 | 11 | 8.04 |
| 07/27/2026 16:21 | 4 | 8.04 |
| 07/27/2026 16:21 | 7 | 8.04 |
| 07/27/2026 16:21 | 4 | 8.04 |
| 07/27/2026 16:21 | 15 | 8.05 |
| 07/27/2026 16:21 | 61 | 8.05 |
| 07/27/2026 16:21 | 239 | 8.05 |
| 07/27/2026 16:21 | 61 | 8.05 |
| 07/27/2026 16:21 | 100 | 8.05 |
| 07/27/2026 16:21 | 1000 | 8.05 |
| 07/27/2026 16:21 | 40 | 8.05 |
| 07/27/2026 16:21 | 160 | 8.05 |
| 07/27/2026 16:21 | 5 | 8.05 |
| 07/27/2026 16:21 | 100 | 8.05 |
| 07/27/2026 16:21 | 33 | 8.05 |
| 07/27/2026 16:21 | 2 | 8.05 |
| 07/27/2026 16:21 | 98 | 8.05 |
| 07/27/2026 16:21 | 100 | 8.05 |
| 07/27/2026 16:21 | 2 | 8.05 |
| 07/27/2026 16:20 | 80 | 8.055 |
| 07/27/2026 16:20 | 200 | 8.05 |
| 07/27/2026 16:20 | 2351 | 8.05 |
| 07/27/2026 16:20 | 116 | 8.05 |
| 07/27/2026 16:20 | 2351 | 8.05 |
| 07/27/2026 16:20 | 656 | 8.05 |
| 07/27/2026 16:20 | 594 | 8.05 |
| 07/27/2026 16:20 | 657 | 8.05 |
| 07/27/2026 16:20 | 613 | 8.05 |
| 07/27/2026 16:20 | 44 | 8.05 |
| 07/27/2026 16:20 | 17 | 8.05 |
| 07/27/2026 16:20 | 200 | 8.05 |
| 07/27/2026 16:20 | 271 | 8.05 |
| 07/27/2026 16:20 | 186 | 8.05 |
| 07/27/2026 16:20 | 514 | 8.05 |
| 07/27/2026 16:20 | 300 | 8.05 |
| 07/27/2026 16:20 | 780 | 8.05 |
| 07/27/2026 16:20 | 100 | 8.05 |
| 07/27/2026 16:20 | 400 | 8.045 |
| 07/27/2026 16:20 | 200 | 8.05 |
| 07/27/2026 16:20 | 100 | 8.05 |
| 07/27/2026 16:20 | 60 | 8.05 |
| 07/27/2026 16:20 | 40 | 8.05 |
| 07/27/2026 16:20 | 100 | 8.05 |
| 07/27/2026 16:20 | 100 | 8.05 |
| 07/27/2026 16:19 | 100 | 8.05 |
| 07/27/2026 16:19 | 60 | 8.05 |
| 07/27/2026 16:19 | 100 | 8.05 |
| 07/27/2026 16:19 | 102 | 8.05 |
| 07/27/2026 16:19 | 98 | 8.05 |
| 07/27/2026 16:19 | 2 | 8.05 |
| 07/27/2026 16:19 | 4 | 8.06 |
| 07/27/2026 16:19 | 61 | 8.06 |
| 07/27/2026 16:19 | 100 | 8.06 |
| 07/27/2026 16:19 | 100 | 8.07 |
| 07/27/2026 16:19 | 300 | 8.07 |
| 07/27/2026 16:19 | 3 | 8.07 |
| 07/27/2026 16:19 | 100 | 8.07 |
| 07/27/2026 16:19 | 100 | 8.07 |
| 07/27/2026 16:19 | 2 | 8.08 |
| 07/27/2026 16:19 | 61 | 8.08 |
| 07/27/2026 16:19 | 10 | 8.08 |
| 07/27/2026 16:19 | 800 | 8.08 |
| 07/27/2026 16:19 | 400 | 8.08 |
| 07/27/2026 16:19 | 200 | 8.08 |
| 07/27/2026 16:19 | 600 | 8.08 |
| 07/27/2026 16:19 | 100 | 8.08 |
| 07/27/2026 16:19 | 100 | 8.08 |
| 07/27/2026 16:19 | 159 | 8.08 |
| 07/27/2026 16:19 | 100 | 8.08 |
| 07/27/2026 16:19 | 39 | 8.08 |
| 07/27/2026 16:19 | 200 | 8.08 |
| 07/27/2026 16:19 | 100 | 8.08 |
| 07/27/2026 16:19 | 500 | 8.08 |
| 07/27/2026 16:19 | 100 | 8.075 |
| 07/27/2026 16:19 | 61 | 8.08 |
| 07/27/2026 16:19 | 1000 | 8.08 |
| 07/27/2026 16:19 | 10 | 8.08 |
| 07/27/2026 16:19 | 100 | 8.08 |
| 07/27/2026 16:19 | 100 | 8.08 |
| 07/27/2026 16:19 | 200 | 8.08 |
| 07/27/2026 16:19 | 1000 | 8.08 |
| 07/27/2026 16:19 | 100 | 8.08 |
| 07/27/2026 16:19 | 39 | 8.08 |
| 07/27/2026 16:19 | 61 | 8.08 |
| 07/27/2026 16:19 | 400 | 8.08 |
| 07/27/2026 16:19 | 293 | 8.08 |
| 07/27/2026 16:19 | 100 | 8.08 |
| 07/27/2026 16:19 | 200 | 8.08 |
| 07/27/2026 16:19 | 200 | 8.08 |
| 07/27/2026 16:19 | 1587 | 8.08 |
| 07/27/2026 16:19 | 300 | 8.08 |
| 07/27/2026 16:19 | 1000 | 8.08 |
| 07/27/2026 16:19 | 300 | 8.08 |
| 07/27/2026 16:19 | 200 | 8.08 |
| 07/27/2026 16:19 | 100 | 8.08 |
| 07/27/2026 16:19 | 200 | 8.08 |
| 07/27/2026 16:19 | 100 | 8.08 |
| 07/27/2026 16:19 | 500 | 8.08 |
| 07/27/2026 16:19 | 100 | 8.08 |
| 07/27/2026 16:19 | 100 | 8.08 |
| 07/27/2026 16:19 | 100 | 8.08 |
| 07/27/2026 16:19 | 100 | 8.08 |
| 07/27/2026 16:19 | 184 | 8.08 |
| 07/27/2026 16:18 | 100 | 8.075 |
| 07/27/2026 16:18 | 100 | 8.07 |
| 07/27/2026 16:18 | 100 | 8.07 |
| 07/27/2026 16:18 | 400 | 8.07 |
| 07/27/2026 16:18 | 183 | 8.065 |
| 07/27/2026 16:18 | 100 | 8.065 |
| 07/27/2026 16:18 | 100 | 8.065 |
| 07/27/2026 16:18 | 300 | 8.06 |
| 07/27/2026 16:18 | 9 | 8.06 |
| 07/27/2026 16:18 | 200 | 8.06 |
| 07/27/2026 16:18 | 200 | 8.06 |
| 07/27/2026 16:18 | 800 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.055 |
| 07/27/2026 16:17 | 358 | 8.05 |
| 07/27/2026 16:17 | 100 | 8.05 |
| 07/27/2026 16:17 | 342 | 8.05 |
| 07/27/2026 16:17 | 300 | 8.055 |
| 07/27/2026 16:17 | 158 | 8.05 |
| 07/27/2026 16:17 | 100 | 8.055 |
| 07/27/2026 16:17 | 300 | 8.05 |
| 07/27/2026 16:17 | 100 | 8.05 |
| 07/27/2026 16:17 | 683 | 8.05 |
| 07/27/2026 16:17 | 17 | 8.05 |
| 07/27/2026 16:17 | 100 | 8.05 |
| 07/27/2026 16:17 | 200 | 8.05 |
| 07/27/2026 16:17 | 45 | 8.05 |
| 07/27/2026 16:17 | 187 | 8.05 |
| 07/27/2026 16:17 | 200 | 8.05 |
| 07/27/2026 16:17 | 6 | 8.05 |
| 07/27/2026 16:17 | 31 | 8.05 |
| 07/27/2026 16:17 | 100 | 8.05 |
| 07/27/2026 16:17 | 2000 | 8.06 |
| 07/27/2026 16:17 | 2000 | 8.06 |
| 07/27/2026 16:17 | 2000 | 8.06 |
| 07/27/2026 16:17 | 2000 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 2000 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 2000 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 2000 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 2000 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 400 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 550 | 8.06 |
| 07/27/2026 16:17 | 550 | 8.06 |
| 07/27/2026 16:17 | 550 | 8.06 |
| 07/27/2026 16:17 | 400 | 8.06 |
| 07/27/2026 16:17 | 550 | 8.06 |
| 07/27/2026 16:17 | 600 | 8.06 |
| 07/27/2026 16:17 | 1400 | 8.06 |
| 07/27/2026 16:17 | 2000 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 1232 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 568 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 200 | 8.06 |
| 07/27/2026 16:17 | 1339 | 8.06 |
| 07/27/2026 16:17 | 661 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 39 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 800 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 1100 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:17 | 2000 | 8.06 |
| 07/27/2026 16:17 | 100 | 8.06 |
| 07/27/2026 16:16 | 47 | 8.06 |
| 07/27/2026 16:16 | 400 | 8.06 |
| 07/27/2026 16:16 | 100 | 8.06 |
| 07/27/2026 16:16 | 800 | 8.06 |
| 07/27/2026 16:16 | 200 | 8.06 |
| 07/27/2026 16:16 | 5 | 8.06 |
| 07/27/2026 16:16 | 100 | 8.06 |
| 07/27/2026 16:16 | 6 | 8.065 |
| 07/27/2026 16:16 | 200 | 8.07 |
| 07/27/2026 16:16 | 300 | 8.07 |
| 07/27/2026 16:16 | 100 | 8.07 |
| 07/27/2026 16:16 | 1500 | 8.07 |
| 07/27/2026 16:16 | 10 | 8.075 |
| 07/27/2026 16:16 | 100 | 8.075 |
| 07/27/2026 16:16 | 100 | 8.075 |
| 07/27/2026 16:16 | 100 | 8.075 |
| 07/27/2026 16:16 | 100 | 8.07 |
| 07/27/2026 16:16 | 100 | 8.07 |
| 07/27/2026 16:16 | 100 | 8.07 |
| 07/27/2026 16:16 | 100 | 8.07 |
| 07/27/2026 16:16 | 100 | 8.07 |
| 07/27/2026 16:16 | 300 | 8.07 |
| 07/27/2026 16:16 | 100 | 8.06 |
| 07/27/2026 16:16 | 100 | 8.06 |
| 07/27/2026 16:16 | 1400 | 8.06 |
| 07/27/2026 16:16 | 100 | 8.06 |
| 07/27/2026 16:16 | 1 | 8.065 |
| 07/27/2026 16:16 | 500 | 8.06 |
| 07/27/2026 16:16 | 200 | 8.06 |
| 07/27/2026 16:16 | 200 | 8.06 |
| 07/27/2026 16:16 | 47 | 8.06 |
| 07/27/2026 16:15 | 200 | 8.06 |
| 07/27/2026 16:15 | 400 | 8.06 |
| 07/27/2026 16:15 | 737 | 8.06 |
| 07/27/2026 16:15 | 900 | 8.06 |
| 07/27/2026 16:15 | 2100 | 8.06 |
| 07/27/2026 16:15 | 1200 | 8.06 |
| 07/27/2026 16:15 | 900 | 8.06 |
| 07/27/2026 16:15 | 1100 | 8.06 |
| 07/27/2026 16:15 | 2000 | 8.06 |
| 07/27/2026 16:15 | 100 | 8.06 |
| 07/27/2026 16:15 | 100 | 8.065 |
| 07/27/2026 16:15 | 191 | 8.07 |
| 07/27/2026 16:15 | 47 | 8.07 |
| 07/27/2026 16:15 | 47 | 8.07 |
| 07/27/2026 16:15 | 200 | 8.07 |
| 07/27/2026 16:15 | 600 | 8.07 |
| 07/27/2026 16:15 | 398 | 8.07 |
| 07/27/2026 16:15 | 300 | 8.07 |
| 07/27/2026 16:15 | 944 | 8.07 |
| 07/27/2026 16:15 | 800 | 8.07 |
| 07/27/2026 16:15 | 100 | 8.07 |
| 07/27/2026 16:15 | 316 | 8.07 |
| 07/27/2026 16:15 | 100 | 8.07 |
| 07/27/2026 16:15 | 900 | 8.07 |
| 07/27/2026 16:15 | 100 | 8.07 |
| 07/27/2026 16:15 | 100 | 8.07 |
| 07/27/2026 16:15 | 300 | 8.07 |
| 07/27/2026 16:15 | 47 | 8.07 |
| 07/27/2026 16:15 | 47 | 8.07 |
| 07/27/2026 16:15 | 200 | 8.07 |
| 07/27/2026 16:15 | 86 | 8.07 |
| 07/27/2026 16:15 | 14 | 8.07 |
| 07/27/2026 16:15 | 200 | 8.07 |
| 07/27/2026 16:15 | 47 | 8.07 |
| 07/27/2026 16:15 | 100 | 8.07 |
| 07/27/2026 16:15 | 1316 | 8.07 |
| 07/27/2026 16:15 | 800 | 8.07 |
| 07/27/2026 16:15 | 100 | 8.07 |
| 07/27/2026 16:15 | 200 | 8.07 |
| 07/27/2026 16:15 | 100 | 8.07 |
| 07/27/2026 16:15 | 500 | 8.07 |
| 07/27/2026 16:15 | 100 | 8.07 |
| 07/27/2026 16:15 | 200 | 8.07 |
| 07/27/2026 16:15 | 100 | 8.07 |
| 07/27/2026 16:15 | 100 | 8.07 |
| 07/27/2026 16:15 | 600 | 8.07 |
| 07/27/2026 16:14 | 100 | 8.06 |
| 07/27/2026 16:14 | 100 | 8.06 |
| 07/27/2026 16:14 | 98 | 8.06 |
| 07/27/2026 16:14 | 100 | 8.06 |
| 07/27/2026 16:14 | 30 | 8.06 |
| 07/27/2026 16:14 | 300 | 8.06 |
| 07/27/2026 16:14 | 200 | 8.06 |
| 07/27/2026 16:14 | 49 | 8.06 |
| 07/27/2026 16:14 | 500 | 8.06 |
| 07/27/2026 16:14 | 200 | 8.06 |
| 07/27/2026 16:14 | 200 | 8.06 |
| 07/27/2026 16:14 | 231 | 8.06 |
| 07/27/2026 16:14 | 100 | 8.06 |
| 07/27/2026 16:14 | 100 | 8.065 |
| 07/27/2026 16:14 | 8 | 8.07 |
| 07/27/2026 16:14 | 139 | 8.07 |
| 07/27/2026 16:14 | 100 | 8.07 |
| 07/27/2026 16:14 | 69 | 8.07 |
| 07/27/2026 16:14 | 431 | 8.07 |
| 07/27/2026 16:14 | 100 | 8.07 |
| 07/27/2026 16:14 | 400 | 8.07 |
| 07/27/2026 16:14 | 1000 | 8.07 |
| 07/27/2026 16:14 | 300 | 8.07 |
| 07/27/2026 16:14 | 115 | 8.07 |
| 07/27/2026 16:14 | 25 | 8.07 |
| 07/27/2026 16:14 | 45 | 8.07 |
| 07/27/2026 16:14 | 825 | 8.07 |
| 07/27/2026 16:14 | 200 | 8.07 |
| 07/27/2026 16:14 | 200 | 8.08 |
| 07/27/2026 16:14 | 1000 | 8.08 |
| 07/27/2026 16:14 | 77 | 8.08 |
| 07/27/2026 16:14 | 200 | 8.08 |
| 07/27/2026 16:14 | 2399 | 8.08 |
| 07/27/2026 16:14 | 200 | 8.08 |
| 07/27/2026 16:14 | 71 | 8.08 |
| 07/27/2026 16:14 | 970 | 8.08 |
| 07/27/2026 16:14 | 1000 | 8.08 |
| 07/27/2026 16:14 | 69 | 8.08 |
| 07/27/2026 16:14 | 500 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.075 |
| 07/27/2026 16:14 | 100 | 8.07 |
| 07/27/2026 16:14 | 200 | 8.07 |
| 07/27/2026 16:14 | 200 | 8.07 |
| 07/27/2026 16:14 | 20 | 8.07 |
| 07/27/2026 16:14 | 300 | 8.07 |
| 07/27/2026 16:14 | 400 | 8.07 |
| 07/27/2026 16:14 | 100 | 8.07 |
| 07/27/2026 16:14 | 100 | 8.07 |
| 07/27/2026 16:14 | 500 | 8.07 |
| 07/27/2026 16:14 | 100 | 8.07 |
| 07/27/2026 16:14 | 100 | 8.07 |
| 07/27/2026 16:14 | 42 | 8.07 |
| 07/27/2026 16:14 | 42 | 8.07 |
| 07/27/2026 16:14 | 100 | 8.075 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 1000 | 8.08 |
| 07/27/2026 16:14 | 200 | 8.08 |
| 07/27/2026 16:14 | 500 | 8.08 |
| 07/27/2026 16:14 | 500 | 8.08 |
| 07/27/2026 16:14 | 1000 | 8.08 |
| 07/27/2026 16:14 | 200 | 8.08 |
| 07/27/2026 16:14 | 400 | 8.08 |
| 07/27/2026 16:14 | 200 | 8.08 |
| 07/27/2026 16:14 | 160 | 8.08 |
| 07/27/2026 16:14 | 400 | 8.08 |
| 07/27/2026 16:14 | 200 | 8.08 |
| 07/27/2026 16:14 | 500 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 1000 | 8.08 |
| 07/27/2026 16:14 | 500 | 8.08 |
| 07/27/2026 16:14 | 200 | 8.08 |
| 07/27/2026 16:14 | 77 | 8.08 |
| 07/27/2026 16:14 | 48 | 8.08 |
| 07/27/2026 16:14 | 200 | 8.08 |
| 07/27/2026 16:14 | 69 | 8.08 |
| 07/27/2026 16:14 | 200 | 8.08 |
| 07/27/2026 16:14 | 73 | 8.08 |
| 07/27/2026 16:14 | 28 | 8.08 |
| 07/27/2026 16:14 | 44 | 8.08 |
| 07/27/2026 16:14 | 245 | 8.08 |
| 07/27/2026 16:14 | 75 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 650 | 8.08 |
| 07/27/2026 16:14 | 1000 | 8.08 |
| 07/27/2026 16:14 | 200 | 8.08 |
| 07/27/2026 16:14 | 75 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 903 | 8.08 |
| 07/27/2026 16:14 | 500 | 8.08 |
| 07/27/2026 16:14 | 970 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 1000 | 8.08 |
| 07/27/2026 16:14 | 200 | 8.08 |
| 07/27/2026 16:14 | 78 | 8.08 |
| 07/27/2026 16:14 | 22 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 25 | 8.08 |
| 07/27/2026 16:14 | 8 | 8.08 |
| 07/27/2026 16:14 | 69 | 8.08 |
| 07/27/2026 16:14 | 76 | 8.08 |
| 07/27/2026 16:14 | 50 | 8.08 |
| 07/27/2026 16:14 | 89 | 8.08 |
| 07/27/2026 16:14 | 301 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 49 | 8.08 |
| 07/27/2026 16:14 | 500 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 72 | 8.08 |
| 07/27/2026 16:14 | 400 | 8.08 |
| 07/27/2026 16:14 | 898 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 1000 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 25 | 8.08 |
| 07/27/2026 16:14 | 75 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 300 | 8.08 |
| 07/27/2026 16:14 | 970 | 8.08 |
| 07/27/2026 16:14 | 1000 | 8.08 |
| 07/27/2026 16:14 | 500 | 8.08 |
| 07/27/2026 16:14 | 77 | 8.08 |
| 07/27/2026 16:14 | 71 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 200 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 69 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 500 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 900 | 8.08 |
| 07/27/2026 16:14 | 1000 | 8.08 |
| 07/27/2026 16:14 | 1 | 8.08 |
| 07/27/2026 16:14 | 50 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 900 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 300 | 8.08 |
| 07/27/2026 16:14 | 500 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 500 | 8.08 |
| 07/27/2026 16:14 | 1100 | 8.08 |
| 07/27/2026 16:14 | 9 | 8.08 |
| 07/27/2026 16:14 | 100 | 8.08 |
| 07/27/2026 16:14 | 600 | 8.08 |
| 07/27/2026 16:14 | 1 | 8.075 |
| 07/27/2026 16:13 | 140 | 8.075 |
| 07/27/2026 16:13 | 3 | 8.075 |
| 07/27/2026 16:13 | 211 | 8.08 |
| 07/27/2026 16:13 | 100 | 8.08 |
| 07/27/2026 16:13 | 198 | 8.075 |
| 07/27/2026 16:13 | 1000 | 8.075 |
| 07/27/2026 16:13 | 4 | 8.075 |
| 07/27/2026 16:13 | 200 | 8.07 |
| 07/27/2026 16:13 | 100 | 8.07 |
| 07/27/2026 16:13 | 100 | 8.07 |
| 07/27/2026 16:13 | 100 | 8.07 |
| 07/27/2026 16:13 | 99 | 8.07 |
| 07/27/2026 16:13 | 1 | 8.07 |
| 07/27/2026 16:13 | 500 | 8.06 |
| 07/27/2026 16:13 | 300 | 8.06 |
| 07/27/2026 16:12 | 2 | 8.055 |
| 07/27/2026 16:11 | 54 | 8.05 |
| 07/27/2026 16:11 | 3 | 8.05 |
| 07/27/2026 16:11 | 43 | 8.05 |
| 07/27/2026 16:11 | 57 | 8.05 |
| 07/27/2026 16:11 | 200 | 8.05 |
| 07/27/2026 16:11 | 1 | 8.05 |
| 07/27/2026 16:11 | 42 | 8.05 |
| 07/27/2026 16:11 | 100 | 8.05 |
| 07/27/2026 16:11 | 400 | 8.055 |
| 07/27/2026 16:11 | 1200 | 8.06 |
| 07/27/2026 16:11 | 20 | 8.06 |
| 07/27/2026 16:11 | 500 | 8.06 |
| 07/27/2026 16:11 | 4 | 8.07 |
| 07/27/2026 16:11 | 496 | 8.07 |
| 07/27/2026 16:11 | 100 | 8.07 |
| 07/27/2026 16:11 | 1980 | 8.07 |
| 07/27/2026 16:11 | 4 | 8.075 |
| 07/27/2026 16:11 | 20 | 8.07 |
| 07/27/2026 16:11 | 400 | 8.075 |
| 07/27/2026 16:10 | 10 | 8.075 |
| 07/27/2026 16:10 | 100 | 8.07 |
| 07/27/2026 16:10 | 100 | 8.07 |
| 07/27/2026 16:10 | 100 | 8.065 |
| 07/27/2026 16:09 | 400 | 8.065 |
| 07/27/2026 16:09 | 300 | 8.065 |
| 07/27/2026 16:09 | 200 | 8.06 |
| 07/27/2026 16:09 | 61 | 8.06 |
| 07/27/2026 16:09 | 39 | 8.06 |
| 07/27/2026 16:09 | 100 | 8.06 |
| 07/27/2026 16:09 | 100 | 8.06 |
| 07/27/2026 16:09 | 100 | 8.06 |
| 07/27/2026 16:09 | 100 | 8.06 |
| 07/27/2026 16:09 | 200 | 8.06 |
| 07/27/2026 16:09 | 18 | 8.065 |
| 07/27/2026 16:09 | 900 | 8.065 |
| 07/27/2026 16:09 | 200 | 8.06 |
| 07/27/2026 16:08 | 10 | 8.06 |
| 07/27/2026 16:08 | 200 | 8.06 |
| 07/27/2026 16:08 | 100 | 8.06 |
| 07/27/2026 16:08 | 200 | 8.06 |
| 07/27/2026 16:08 | 100 | 8.06 |
| 07/27/2026 16:08 | 100 | 8.06 |
| 07/27/2026 16:08 | 200 | 8.06 |
| 07/27/2026 16:08 | 10 | 8.06 |
| 07/27/2026 16:08 | 1200 | 8.06 |
| 07/27/2026 16:08 | 16 | 8.06 |
| 07/27/2026 16:08 | 22 | 8.055 |
| 07/27/2026 16:08 | 25 | 8.055 |
| 07/27/2026 16:07 | 100 | 8.05 |
| 07/27/2026 16:07 | 100 | 8.05 |
| 07/27/2026 16:07 | 33 | 8.05 |
| 07/27/2026 16:07 | 300 | 8.05 |
| 07/27/2026 16:07 | 100 | 8.05 |
| 07/27/2026 16:07 | 300 | 8.05 |
| 07/27/2026 16:07 | 320 | 8.05 |
| 07/27/2026 16:07 | 80 | 8.05 |
| 07/27/2026 16:07 | 20 | 8.05 |
| 07/27/2026 16:07 | 76 | 8.045 |
| 07/27/2026 16:07 | 86 | 8.05 |
| 07/27/2026 16:07 | 14 | 8.05 |
| 07/27/2026 16:07 | 386 | 8.05 |
| 07/27/2026 16:07 | 600 | 8.05 |
| 07/27/2026 16:07 | 14 | 8.05 |
| 07/27/2026 16:07 | 6 | 8.05 |
| 07/27/2026 16:07 | 55 | 8.05 |
| 07/27/2026 16:07 | 100 | 8.05 |
| 07/27/2026 16:07 | 1 | 8.05 |
| 07/27/2026 16:07 | 9 | 8.05 |
| 07/27/2026 16:07 | 5 | 8.05 |
| 07/27/2026 16:07 | 10 | 8.05 |
| 07/27/2026 16:07 | 5 | 8.06 |
| 07/27/2026 16:07 | 300 | 8.06 |
| 07/27/2026 16:07 | 100 | 8.06 |
| 07/27/2026 16:07 | 500 | 8.06 |
| 07/27/2026 16:07 | 100 | 8.06 |
| 07/27/2026 16:07 | 200 | 8.06 |
| 07/27/2026 16:07 | 2 | 8.06 |
| 07/27/2026 16:06 | 487 | 8.06 |
| 07/27/2026 16:06 | 100 | 8.065 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 2 | 8.07 |
| 07/27/2026 16:06 | 1000 | 8.07 |
| 07/27/2026 16:06 | 200 | 8.07 |
| 07/27/2026 16:06 | 1977 | 8.07 |
| 07/27/2026 16:06 | 541 | 8.07 |
| 07/27/2026 16:06 | 182 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.075 |
| 07/27/2026 16:06 | 250 | 8.075 |
| 07/27/2026 16:06 | 200 | 8.08 |
| 07/27/2026 16:06 | 1200 | 8.08 |
| 07/27/2026 16:06 | 200 | 8.08 |
| 07/27/2026 16:06 | 3708 | 8.08 |
| 07/27/2026 16:06 | 300 | 8.08 |
| 07/27/2026 16:06 | 100 | 8.08 |
| 07/27/2026 16:06 | 400 | 8.08 |
| 07/27/2026 16:06 | 100 | 8.08 |
| 07/27/2026 16:06 | 100 | 8.08 |
| 07/27/2026 16:06 | 126 | 8.08 |
| 07/27/2026 16:06 | 60 | 8.08 |
| 07/27/2026 16:06 | 60 | 8.08 |
| 07/27/2026 16:06 | 100 | 8.08 |
| 07/27/2026 16:06 | 13 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 44 | 8.07 |
| 07/27/2026 16:06 | 44 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 76 | 8.07 |
| 07/27/2026 16:06 | 1549 | 8.07 |
| 07/27/2026 16:06 | 93 | 8.07 |
| 07/27/2026 16:06 | 83 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 300 | 8.07 |
| 07/27/2026 16:06 | 1615 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 700 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 500 | 8.07 |
| 07/27/2026 16:06 | 500 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 1 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 1 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.075 |
| 07/27/2026 16:05 | 10 | 8.075 |
| 07/27/2026 16:05 | 1549 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 99 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 200 | 8.08 |
| 07/27/2026 16:05 | 236 | 8.08 |
| 07/27/2026 16:05 | 400 | 8.08 |
| 07/27/2026 16:05 | 400 | 8.08 |
| 07/27/2026 16:05 | 340 | 8.08 |
| 07/27/2026 16:05 | 198 | 8.08 |
| 07/27/2026 16:05 | 400 | 8.08 |
| 07/27/2026 16:05 | 43 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 103 | 8.08 |
| 07/27/2026 16:05 | 91 | 8.08 |
| 07/27/2026 16:05 | 400 | 8.08 |
| 07/27/2026 16:05 | 400 | 8.08 |
| 07/27/2026 16:05 | 60 | 8.08 |
| 07/27/2026 16:05 | 104 | 8.08 |
| 07/27/2026 16:05 | 17 | 8.08 |
| 07/27/2026 16:05 | 43 | 8.08 |
| 07/27/2026 16:05 | 400 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 164 | 8.08 |
| 07/27/2026 16:05 | 43 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 43 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 1000 | 8.08 |
| 07/27/2026 16:05 | 400 | 8.08 |
| 07/27/2026 16:05 | 43 | 8.08 |
| 07/27/2026 16:05 | 300 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 400 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 500 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 500 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 60 | 8.08 |
| 07/27/2026 16:05 | 200 | 8.08 |
| 07/27/2026 16:05 | 500 | 8.08 |
| 07/27/2026 16:05 | 400 | 8.075 |
| 07/27/2026 16:05 | 316 | 8.07 |
| 07/27/2026 16:05 | 298 | 8.07 |
| 07/27/2026 16:05 | 2 | 8.07 |
| 07/27/2026 16:05 | 62 | 8.07 |
| 07/27/2026 16:05 | 8 | 8.07 |
| 07/27/2026 16:05 | 20 | 8.07 |
| 07/27/2026 16:05 | 10 | 8.075 |
| 07/27/2026 16:05 | 41 | 8.07 |
| 07/27/2026 16:05 | 2300 | 8.07 |
| 07/27/2026 16:05 | 534 | 8.07 |
| 07/27/2026 16:05 | 981 | 8.07 |
| 07/27/2026 16:05 | 200 | 8.07 |
| 07/27/2026 16:04 | 53 | 8.07 |
| 07/27/2026 16:04 | 10 | 8.07 |
| 07/27/2026 16:04 | 90 | 8.07 |
| 07/27/2026 16:04 | 40 | 8.07 |
| 07/27/2026 16:04 | 1 | 8.07 |
| 07/27/2026 16:04 | 3 | 8.07 |
| 07/27/2026 16:04 | 1 | 8.07 |
| 07/27/2026 16:04 | 400 | 8.07 |
| 07/27/2026 16:04 | 100 | 8.07 |
| 07/27/2026 16:04 | 300 | 8.07 |
| 07/27/2026 16:04 | 10 | 8.075 |
| 07/27/2026 16:04 | 100 | 8.075 |
| 07/27/2026 16:04 | 800 | 8.08 |
| 07/27/2026 16:04 | 81 | 8.08 |
| 07/27/2026 16:04 | 500 | 8.08 |
| 07/27/2026 16:04 | 100 | 8.08 |
| 07/27/2026 16:04 | 10 | 8.08 |
| 07/27/2026 16:04 | 41 | 8.08 |
| 07/27/2026 16:04 | 300 | 8.08 |
| 07/27/2026 16:04 | 200 | 8.08 |
| 07/27/2026 16:04 | 100 | 8.08 |
| 07/27/2026 16:04 | 100 | 8.08 |
| 07/27/2026 16:04 | 1374 | 8.08 |
| 07/27/2026 16:04 | 500 | 8.08 |
| 07/27/2026 16:04 | 500 | 8.08 |
| 07/27/2026 16:04 | 102 | 8.08 |
| 07/27/2026 16:04 | 398 | 8.08 |
| 07/27/2026 16:04 | 100 | 8.08 |
| 07/27/2026 16:04 | 100 | 8.08 |
| 07/27/2026 16:04 | 198 | 8.08 |
| 07/27/2026 16:04 | 2 | 8.08 |
| 07/27/2026 16:04 | 200 | 8.07 |
| 07/27/2026 16:04 | 600 | 8.07 |
| 07/27/2026 16:04 | 920 | 8.07 |
| 07/27/2026 16:04 | 200 | 8.07 |
| 07/27/2026 16:04 | 100 | 8.06 |
| 07/27/2026 16:04 | 374 | 8.06 |
| 07/27/2026 16:04 | 100 | 8.06 |
| 07/27/2026 16:04 | 100 | 8.06 |
| 07/27/2026 16:04 | 100 | 8.06 |
| 07/27/2026 16:04 | 16 | 8.06 |
| 07/27/2026 16:04 | 100 | 8.06 |
| 07/27/2026 16:04 | 10 | 8.06 |
| 07/27/2026 16:04 | 4 | 8.06 |
| 07/27/2026 16:04 | 100 | 8.05 |
| 07/27/2026 16:04 | 100 | 8.05 |
| 07/27/2026 16:04 | 100 | 8.05 |
| 07/27/2026 16:04 | 2 | 8.05 |
| 07/27/2026 16:04 | 6 | 8.05 |
| 07/27/2026 16:04 | 6 | 8.05 |
| 07/27/2026 16:04 | 6 | 8.05 |
| 07/27/2026 16:04 | 6 | 8.05 |
| 07/27/2026 16:04 | 6 | 8.05 |
| 07/27/2026 16:04 | 6 | 8.05 |
| 07/27/2026 16:04 | 100 | 8.05 |
| 07/27/2026 16:04 | 300 | 8.05 |
| 07/27/2026 16:04 | 390 | 8.05 |
| 07/27/2026 16:04 | 100 | 8.05 |
| 07/27/2026 16:04 | 535 | 8.05 |
| 07/27/2026 16:04 | 65 | 8.05 |
| 07/27/2026 16:04 | 28 | 8.05 |
| 07/27/2026 16:04 | 141 | 8.05 |
| 07/27/2026 16:04 | 389 | 8.05 |
| 07/27/2026 16:04 | 10 | 8.05 |
| 07/27/2026 16:04 | 32 | 8.05 |
| 07/27/2026 16:04 | 362 | 8.05 |
| 07/27/2026 16:03 | 100 | 8.045 |
| 07/27/2026 16:03 | 10 | 8.045 |
| 07/27/2026 16:03 | 100 | 8.05 |
| 07/27/2026 16:03 | 262 | 8.05 |
| 07/27/2026 16:03 | 238 | 8.05 |
| 07/27/2026 16:03 | 800 | 8.05 |
| 07/27/2026 16:03 | 4 | 8.05 |
| 07/27/2026 16:03 | 100 | 8.045 |
| 07/27/2026 16:03 | 158 | 8.045 |
| 07/27/2026 16:03 | 900 | 8.045 |
| 07/27/2026 16:03 | 100 | 8.045 |
| 07/27/2026 16:03 | 200 | 8.045 |
| 07/27/2026 16:03 | 10 | 8.045 |
| 07/27/2026 16:03 | 697 | 8.045 |
| 07/27/2026 16:03 | 107 | 8.045 |
| 07/27/2026 16:03 | 51 | 8.045 |
| 07/27/2026 16:03 | 10 | 8.045 |
| 07/27/2026 16:03 | 246 | 8.05 |
| 07/27/2026 16:03 | 200 | 8.05 |
| 07/27/2026 16:03 | 158 | 8.045 |
| 07/27/2026 16:03 | 200 | 8.045 |
| 07/27/2026 16:03 | 900 | 8.045 |
| 07/27/2026 16:03 | 10 | 8.045 |
| 07/27/2026 16:03 | 146 | 8.05 |
| 07/27/2026 16:03 | 100 | 8.05 |
| 07/27/2026 16:03 | 4 | 8.05 |
| 07/27/2026 16:03 | 158 | 8.045 |
| 07/27/2026 16:03 | 400 | 8.045 |
| 07/27/2026 16:03 | 10 | 8.045 |
| 07/27/2026 16:03 | 400 | 8.045 |
| 07/27/2026 16:03 | 204 | 8.05 |
| 07/27/2026 16:03 | 400 | 8.045 |
| 07/27/2026 16:03 | 400 | 8.05 |
| 07/27/2026 16:03 | 100 | 8.05 |
| 07/27/2026 16:03 | 6613 | 8.05 |
| 07/27/2026 16:03 | 6487 | 8.05 |
| 07/27/2026 16:03 | 400 | 8.05 |
| 07/27/2026 16:03 | 25 | 8.05 |
| 07/27/2026 16:03 | 100 | 8.05 |
| 07/27/2026 16:03 | 2 | 8.05 |
| 07/27/2026 16:03 | 60 | 8.05 |
| 07/27/2026 16:03 | 2 | 8.05 |
| 07/27/2026 16:03 | 100 | 8.05 |
| 07/27/2026 16:03 | 9 | 8.05 |
| 07/27/2026 16:03 | 200 | 8.05 |
| 07/27/2026 16:03 | 621 | 8.05 |
| 07/27/2026 16:03 | 100 | 8.05 |
| 07/27/2026 16:03 | 100 | 8.05 |
| 07/27/2026 16:03 | 2 | 8.05 |
| 07/27/2026 16:03 | 200 | 8.05 |
| 07/27/2026 16:03 | 500 | 8.05 |
| 07/27/2026 16:03 | 50 | 8.05 |
| 07/27/2026 16:03 | 100 | 8.05 |
| 07/27/2026 16:03 | 20 | 8.05 |
| 07/27/2026 16:03 | 387 | 8.05 |
| 07/27/2026 16:03 | 2613 | 8.05 |
| 07/27/2026 16:03 | 4000 | 8.05 |
| 07/27/2026 16:03 | 100 | 8.05 |
| 07/27/2026 16:03 | 266 | 8.06 |
| 07/27/2026 16:03 | 278 | 8.06 |
| 07/27/2026 16:03 | 72 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 200 | 8.06 |
| 07/27/2026 16:03 | 200 | 8.06 |
| 07/27/2026 16:03 | 3 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 400 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 500 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 87 | 8.06 |
| 07/27/2026 16:03 | 200 | 8.06 |
| 07/27/2026 16:03 | 200 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 85 | 8.06 |
| 07/27/2026 16:03 | 500 | 8.06 |
| 07/27/2026 16:03 | 65 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.065 |
| 07/27/2026 16:03 | 335 | 8.06 |
| 07/27/2026 16:03 | 215 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 400 | 8.06 |
| 07/27/2026 16:03 | 50 | 8.06 |
| 07/27/2026 16:03 | 50 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 400 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 12 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 1000 | 8.06 |
| 07/27/2026 16:03 | 500 | 8.06 |
| 07/27/2026 16:03 | 500 | 8.06 |
| 07/27/2026 16:03 | 550 | 8.06 |
| 07/27/2026 16:03 | 775 | 8.06 |
| 07/27/2026 16:03 | 1100 | 8.06 |
| 07/27/2026 16:03 | 1100 | 8.06 |
| 07/27/2026 16:03 | 400 | 8.06 |
| 07/27/2026 16:03 | 1 | 8.06 |
| 07/27/2026 16:03 | 100 | 8.06 |
| 07/27/2026 16:03 | 500 | 8.06 |
| 07/27/2026 16:03 | 10 | 8.06 |
| 07/27/2026 16:03 | 200 | 8.06 |
| 07/27/2026 16:03 | 664 | 8.06 |
| 07/27/2026 16:03 | 34 | 8.07 |
| 07/27/2026 16:03 | 22 | 8.07 |
| 07/27/2026 16:03 | 100 | 8.07 |
| 07/27/2026 16:03 | 100 | 8.07 |
| 07/27/2026 16:03 | 100 | 8.07 |
| 07/27/2026 16:03 | 200 | 8.07 |
| 07/27/2026 16:03 | 10 | 8.075 |
| 07/27/2026 16:03 | 20 | 8.08 |
| 07/27/2026 16:03 | 20 | 8.08 |
| 07/27/2026 16:03 | 100 | 8.08 |
| 07/27/2026 16:03 | 500 | 8.08 |
| 07/27/2026 16:03 | 100 | 8.08 |
| 07/27/2026 16:03 | 110 | 8.08 |
| 07/27/2026 16:03 | 100 | 8.085 |
| 07/27/2026 16:03 | 5 | 8.085 |
| 07/27/2026 16:03 | 10 | 8.085 |
| 07/27/2026 16:03 | 4 | 8.085 |
| 07/27/2026 16:03 | 1 | 8.085 |
| 07/27/2026 16:02 | 190 | 8.08 |
| 07/27/2026 16:02 | 10 | 8.085 |
| 07/27/2026 16:02 | 33 | 8.08 |
| 07/27/2026 16:02 | 20 | 8.08 |
| 07/27/2026 16:02 | 500 | 8.08 |
| 07/27/2026 16:02 | 10 | 8.08 |
| 07/27/2026 16:02 | 400 | 8.08 |
| 07/27/2026 16:02 | 100 | 8.08 |
| 07/27/2026 16:02 | 100 | 8.08 |
| 07/27/2026 16:02 | 319 | 8.08 |
| 07/27/2026 16:02 | 125 | 8.08 |
| 07/27/2026 16:02 | 156 | 8.08 |
| 07/27/2026 16:02 | 100 | 8.08 |
| 07/27/2026 16:02 | 100 | 8.08 |
| 07/27/2026 16:02 | 10 | 8.08 |
| 07/27/2026 16:02 | 2 | 8.08 |
| 07/27/2026 16:01 | 400 | 8.075 |
| 07/27/2026 16:01 | 1 | 8.075 |
| 07/27/2026 16:01 | 497 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 3 | 8.07 |
| 07/27/2026 16:01 | 1 | 8.075 |
| 07/27/2026 16:01 | 11 | 8.07 |
| 07/27/2026 16:01 | 3 | 8.07 |
| 07/27/2026 16:01 | 94 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 27 | 8.07 |
| 07/27/2026 16:01 | 173 | 8.07 |
| 07/27/2026 16:01 | 2 | 8.07 |
| 07/27/2026 16:01 | 2 | 8.07 |
| 07/27/2026 16:01 | 157 | 8.06 |
| 07/27/2026 16:01 | 100 | 8.06 |
| 07/27/2026 16:01 | 1 | 8.06 |
| 07/27/2026 16:01 | 2 | 8.06 |
| 07/27/2026 16:01 | 10 | 8.06 |
| 07/27/2026 16:01 | 100 | 8.06 |
| 07/27/2026 16:01 | 50 | 8.06 |
| 07/27/2026 16:01 | 400 | 8.065 |
| 07/27/2026 16:01 | 1600 | 8.07 |
| 07/27/2026 16:01 | 200 | 8.07 |
| 07/27/2026 16:01 | 15 | 8.07 |
| 07/27/2026 16:01 | 200 | 8.07 |
| 07/27/2026 16:01 | 300 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 247 | 8.07 |
| 07/27/2026 16:01 | 153 | 8.07 |
| 07/27/2026 16:01 | 77 | 8.07 |
| 07/27/2026 16:01 | 2 | 8.07 |
| 07/27/2026 16:01 | 40 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 31 | 8.07 |
| 07/27/2026 16:01 | 76 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 182 | 8.07 |
| 07/27/2026 16:01 | 84 | 8.07 |
| 07/27/2026 16:01 | 1016 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 300 | 8.07 |
| 07/27/2026 16:01 | 164 | 8.07 |
| 07/27/2026 16:01 | 400 | 8.07 |
| 07/27/2026 16:01 | 500 | 8.07 |
| 07/27/2026 16:01 | 4 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 1 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 500 | 8.07 |
| 07/27/2026 16:01 | 200 | 8.08 |
| 07/27/2026 16:01 | 1 | 8.08 |
| 07/27/2026 16:01 | 800 | 8.08 |
| 07/27/2026 16:01 | 300 | 8.08 |
| 07/27/2026 16:01 | 200 | 8.08 |
| 07/27/2026 16:01 | 200 | 8.09 |
| 07/27/2026 16:01 | 400 | 8.09 |
| 07/27/2026 16:01 | 1 | 8.09 |
| 07/27/2026 16:01 | 100 | 8.09 |
| 07/27/2026 16:01 | 100 | 8.09 |
| 07/27/2026 16:01 | 100 | 8.09 |
| 07/27/2026 16:01 | 100 | 8.09 |
| 07/27/2026 16:01 | 5 | 8.09 |
| 07/27/2026 16:00 | 100 | 8.09 |
| 07/27/2026 16:00 | 100 | 8.10 |
| 07/27/2026 16:00 | 100 | 8.10 |
| 07/27/2026 16:00 | 27 | 8.10 |
| 07/27/2026 16:00 | 100 | 8.10 |
| 07/27/2026 16:00 | 500 | 8.10 |
| 07/27/2026 16:00 | 27 | 8.10 |
| 07/27/2026 16:00 | 100 | 8.10 |
| 07/27/2026 16:00 | 70 | 8.10 |
| 07/27/2026 16:00 | 27 | 8.10 |
| 07/27/2026 16:00 | 1900 | 8.10 |
| 07/27/2026 16:00 | 800 | 8.10 |
| 07/27/2026 16:00 | 220 | 8.10 |
| 07/27/2026 15:59 | 98 | 8.09 |
| 07/27/2026 15:59 | 2 | 8.09 |
| 07/27/2026 15:59 | 100 | 8.09 |
| 07/27/2026 15:59 | 100 | 8.09 |
| 07/27/2026 15:59 | 1800 | 8.08 |
| 07/27/2026 15:59 | 200 | 8.08 |
| 07/27/2026 15:59 | 300 | 8.08 |
| 07/27/2026 15:59 | 100 | 8.08 |
| 07/27/2026 15:59 | 21 | 8.08 |
| 07/27/2026 15:59 | 400 | 8.08 |
| 07/27/2026 15:59 | 200 | 8.08 |
| 07/27/2026 15:59 | 200 | 8.075 |
| 07/27/2026 15:59 | 100 | 8.075 |
| 07/27/2026 15:59 | 100 | 8.075 |
| 07/27/2026 15:59 | 200 | 8.075 |
| 07/27/2026 15:59 | 200 | 8.075 |
| 07/27/2026 15:59 | 200 | 8.075 |
| 07/27/2026 15:59 | 200 | 8.075 |
| 07/27/2026 15:59 | 112 | 8.07 |
| 07/27/2026 15:59 | 2 | 8.07 |
| 07/27/2026 15:59 | 30 | 8.07 |
| 07/27/2026 15:59 | 10 | 8.07 |
| 07/27/2026 15:59 | 1 | 8.08 |
| 07/27/2026 15:59 | 181 | 8.08 |
| 07/27/2026 15:59 | 319 | 8.08 |
| 07/27/2026 15:59 | 30 | 8.08 |
| 07/27/2026 15:59 | 50 | 8.08 |
| 07/27/2026 15:59 | 1 | 8.08 |
| 07/27/2026 15:59 | 100 | 8.08 |
| 07/27/2026 15:59 | 300 | 8.085 |
| 07/27/2026 15:59 | 4 | 8.085 |
| 07/27/2026 15:59 | 10 | 8.085 |
| 07/27/2026 15:59 | 3 | 8.09 |
| 07/27/2026 15:59 | 600 | 8.09 |
| 07/27/2026 15:59 | 299 | 8.09 |
| 07/27/2026 15:59 | 400 | 8.09 |
| 07/27/2026 15:59 | 1 | 8.095 |
| 07/27/2026 15:59 | 81 | 8.09 |
| 07/27/2026 15:59 | 200 | 8.09 |
| 07/27/2026 15:59 | 18 | 8.09 |
| 07/27/2026 15:59 | 100 | 8.09 |
| 07/27/2026 15:59 | 1 | 8.09 |
| 07/27/2026 15:59 | 64 | 8.095 |
| 07/27/2026 15:59 | 74 | 8.095 |
| 07/27/2026 15:59 | 26 | 8.095 |
| 07/27/2026 15:59 | 100 | 8.095 |
| 07/27/2026 15:59 | 1 | 8.095 |
| 07/27/2026 15:59 | 100 | 8.10 |
| 07/27/2026 15:59 | 113 | 8.10 |
| 07/27/2026 15:59 | 100 | 8.10 |
| 07/27/2026 15:59 | 27 | 8.10 |
| 07/27/2026 15:59 | 100 | 8.10 |
| 07/27/2026 15:59 | 100 | 8.10 |
| 07/27/2026 15:59 | 200 | 8.10 |
| 07/27/2026 15:59 | 100 | 8.10 |
| 07/27/2026 15:59 | 1100 | 8.10 |
| 07/27/2026 15:59 | 100 | 8.10 |
| 07/27/2026 15:59 | 1000 | 8.10 |
| 07/27/2026 15:59 | 1000 | 8.10 |
| 07/27/2026 15:59 | 246 | 8.10 |
| 07/27/2026 15:59 | 1 | 8.10 |
| 07/27/2026 15:59 | 30 | 8.10 |
| 07/27/2026 15:59 | 746 | 8.10 |
| 07/27/2026 15:59 | 100 | 8.10 |
| 07/27/2026 15:59 | 1 | 8.10 |
| 07/27/2026 15:59 | 428 | 8.10 |
| 07/27/2026 15:59 | 72 | 8.10 |
| 07/27/2026 15:59 | 10 | 8.10 |
| 07/27/2026 15:59 | 100 | 8.10 |
| 07/27/2026 15:58 | 300 | 8.10 |
| 07/27/2026 15:58 | 300 | 8.10 |
| 07/27/2026 15:58 | 300 | 8.10 |
| 07/27/2026 15:58 | 300 | 8.10 |
| 07/27/2026 15:57 | 200 | 8.10 |
| 07/27/2026 15:57 | 200 | 8.105 |
| 07/27/2026 15:57 | 100 | 8.105 |
| 07/27/2026 15:57 | 164 | 8.11 |
| 07/27/2026 15:57 | 100 | 8.11 |
| 07/27/2026 15:57 | 10 | 8.11 |
| 07/27/2026 15:57 | 1 | 8.105 |
| 07/27/2026 15:57 | 60 | 8.11 |
| 07/27/2026 15:57 | 120 | 8.11 |
| 07/27/2026 15:57 | 100 | 8.11 |
| 07/27/2026 15:57 | 1700 | 8.11 |
| 07/27/2026 15:57 | 300 | 8.11 |
| 07/27/2026 15:57 | 100 | 8.11 |
| 07/27/2026 15:57 | 700 | 8.11 |
| 07/27/2026 15:57 | 299 | 8.11 |
| 07/27/2026 15:57 | 1 | 8.11 |
| 07/27/2026 15:57 | 96 | 8.11 |
| 07/27/2026 15:57 | 4 | 8.11 |
| 07/27/2026 15:57 | 10 | 8.115 |
| 07/27/2026 15:57 | 97 | 8.11 |
| 07/27/2026 15:57 | 200 | 8.11 |
| 07/27/2026 15:57 | 103 | 8.11 |
| 07/27/2026 15:57 | 200 | 8.11 |
| 07/27/2026 15:57 | 100 | 8.11 |
| 07/27/2026 15:57 | 100 | 8.11 |
| 07/27/2026 15:56 | 10 | 8.115 |
| 07/27/2026 15:56 | 44 | 8.12 |
| 07/27/2026 15:56 | 9 | 8.12 |
| 07/27/2026 15:56 | 91 | 8.12 |
| 07/27/2026 15:56 | 309 | 8.12 |
| 07/27/2026 15:56 | 91 | 8.12 |
| 07/27/2026 15:56 | 8 | 8.12 |
| 07/27/2026 15:56 | 1 | 8.12 |
| 07/27/2026 15:56 | 300 | 8.125 |
| 07/27/2026 15:56 | 100 | 8.125 |
| 07/27/2026 15:56 | 341 | 8.13 |
| 07/27/2026 15:56 | 700 | 8.13 |
| 07/27/2026 15:56 | 400 | 8.13 |
| 07/27/2026 15:56 | 1296 | 8.13 |
| 07/27/2026 15:56 | 4 | 8.13 |
| 07/27/2026 15:56 | 200 | 8.13 |
| 07/27/2026 15:56 | 300 | 8.13 |
| 07/27/2026 15:56 | 202 | 8.13 |
| 07/27/2026 15:56 | 35 | 8.13 |
| 07/27/2026 15:56 | 35 | 8.13 |
| 07/27/2026 15:56 | 35 | 8.13 |
| 07/27/2026 15:56 | 65 | 8.13 |
| 07/27/2026 15:56 | 200 | 8.13 |
| 07/27/2026 15:56 | 235 | 8.13 |
| 07/27/2026 15:55 | 300 | 8.125 |
| 07/27/2026 15:55 | 11 | 8.13 |
| 07/27/2026 15:55 | 86 | 8.13 |
| 07/27/2026 15:55 | 600 | 8.13 |
| 07/27/2026 15:55 | 972 | 8.13 |
| 07/27/2026 15:55 | 528 | 8.135 |
| 07/27/2026 15:55 | 272 | 8.135 |
| 07/27/2026 15:55 | 28 | 8.135 |
| 07/27/2026 15:55 | 100 | 8.135 |
| 07/27/2026 15:55 | 100 | 8.13 |
| 07/27/2026 15:55 | 7 | 8.13 |
| 07/27/2026 15:55 | 200 | 8.13 |
| 07/27/2026 15:55 | 100 | 8.13 |
| 07/27/2026 15:55 | 241 | 8.13 |
| 07/27/2026 15:55 | 5 | 8.12 |
| 07/27/2026 15:55 | 240 | 8.12 |
| 07/27/2026 15:55 | 200 | 8.12 |
| 07/27/2026 15:55 | 100 | 8.12 |
| 07/27/2026 15:55 | 100 | 8.12 |
| 07/27/2026 15:55 | 20 | 8.12 |
| 07/27/2026 15:55 | 80 | 8.12 |
| 07/27/2026 15:55 | 155 | 8.11 |
| 07/27/2026 15:54 | 100 | 8.11 |
| 07/27/2026 15:54 | 140 | 8.11 |
| 07/27/2026 15:54 | 200 | 8.11 |
| 07/27/2026 15:54 | 1000 | 8.11 |
| 07/27/2026 15:54 | 355 | 8.11 |
| 07/27/2026 15:54 | 550 | 8.105 |
| 07/27/2026 15:54 | 550 | 8.105 |
| 07/27/2026 15:54 | 37 | 8.10 |
| 07/27/2026 15:54 | 200 | 8.10 |
| 07/27/2026 15:54 | 5 | 8.10 |
| 07/27/2026 15:54 | 1 | 8.10 |
| 07/27/2026 15:54 | 1 | 8.10 |
| 07/27/2026 15:54 | 300 | 8.10 |
| 07/27/2026 15:54 | 100 | 8.10 |
| 07/27/2026 15:54 | 145 | 8.11 |
| 07/27/2026 15:54 | 8 | 8.11 |
| 07/27/2026 15:54 | 100 | 8.11 |
| 07/27/2026 15:54 | 55 | 8.11 |
| 07/27/2026 15:54 | 144 | 8.11 |
| 07/27/2026 15:54 | 241 | 8.11 |
| 07/27/2026 15:54 | 300 | 8.105 |
| 07/27/2026 15:54 | 100 | 8.105 |
| 07/27/2026 15:54 | 126 | 8.105 |
| 07/27/2026 15:54 | 100 | 8.10 |
| 07/27/2026 15:54 | 48 | 8.10 |
| 07/27/2026 15:54 | 55 | 8.11 |
| 07/27/2026 15:54 | 45 | 8.11 |
| 07/27/2026 15:54 | 100 | 8.11 |
| 07/27/2026 15:54 | 160 | 8.11 |
| 07/27/2026 15:54 | 278 | 8.11 |
| 07/27/2026 15:54 | 100 | 8.11 |
| 07/27/2026 15:54 | 200 | 8.11 |
| 07/27/2026 15:54 | 300 | 8.11 |
| 07/27/2026 15:54 | 100 | 8.11 |
| 07/27/2026 15:54 | 100 | 8.11 |
| 07/27/2026 15:54 | 49 | 8.105 |
| 07/27/2026 15:54 | 100 | 8.105 |
| 07/27/2026 15:53 | 1 | 8.10 |
| 07/27/2026 15:53 | 115 | 8.10 |
| 07/27/2026 15:53 | 2 | 8.10 |
| 07/27/2026 15:53 | 30 | 8.10 |
| 07/27/2026 15:53 | 20 | 8.10 |
| 07/27/2026 15:53 | 20 | 8.10 |
| 07/27/2026 15:53 | 10 | 8.10 |
| 07/27/2026 15:53 | 25 | 8.10 |
| 07/27/2026 15:53 | 2 | 8.11 |
| 07/27/2026 15:53 | 100 | 8.12 |
| 07/27/2026 15:53 | 400 | 8.12 |
| 07/27/2026 15:53 | 400 | 8.12 |
| 07/27/2026 15:53 | 10 | 8.125 |
| 07/27/2026 15:53 | 100 | 8.13 |
| 07/27/2026 15:53 | 4 | 8.13 |
| 07/27/2026 15:53 | 2 | 8.13 |
| 07/27/2026 15:53 | 10 | 8.13 |
| 07/27/2026 15:53 | 611 | 8.13 |
| 07/27/2026 15:53 | 400 | 8.13 |
| 07/27/2026 15:52 | 605 | 8.13 |
| 07/27/2026 15:52 | 1 | 8.13 |
| 07/27/2026 15:52 | 400 | 8.13 |
| 07/27/2026 15:52 | 6 | 8.13 |
| 07/27/2026 15:52 | 100 | 8.13 |
| 07/27/2026 15:52 | 627 | 8.13 |
| 07/27/2026 15:52 | 173 | 8.13 |
| 07/27/2026 15:52 | 400 | 8.13 |
| 07/27/2026 15:52 | 200 | 8.13 |
| 07/27/2026 15:52 | 200 | 8.125 |
| 07/27/2026 15:52 | 200 | 8.12 |
| 07/27/2026 15:52 | 199 | 8.12 |
| 07/27/2026 15:52 | 1 | 8.12 |
| 07/27/2026 15:52 | 12 | 8.12 |
| 07/27/2026 15:52 | 100 | 8.12 |
| 07/27/2026 15:52 | 99 | 8.12 |
| 07/27/2026 15:52 | 1 | 8.12 |
| 07/27/2026 15:52 | 17 | 8.12 |
| 07/27/2026 15:52 | 200 | 8.12 |
| 07/27/2026 15:52 | 500 | 8.12 |
| 07/27/2026 15:52 | 7 | 8.12 |
| 07/27/2026 15:52 | 1 | 8.12 |
| 07/27/2026 15:52 | 100 | 8.12 |
| 07/27/2026 15:52 | 100 | 8.12 |
| 07/27/2026 15:52 | 1 | 8.12 |
| 07/27/2026 15:52 | 7 | 8.12 |
| 07/27/2026 15:52 | 1000 | 8.12 |
| 07/27/2026 15:52 | 2 | 8.12 |
| 07/27/2026 15:52 | 30 | 8.12 |
| 07/27/2026 15:52 | 435 | 8.12 |
| 07/27/2026 15:52 | 200 | 8.12 |
| 07/27/2026 15:52 | 1 | 8.125 |
| 07/27/2026 15:52 | 200 | 8.125 |
| 07/27/2026 15:52 | 40 | 8.125 |
| 07/27/2026 15:51 | 200 | 8.12 |
| 07/27/2026 15:51 | 1 | 8.13 |
| 07/27/2026 15:51 | 100 | 8.13 |
| 07/27/2026 15:50 | 100 | 8.13 |
| 07/27/2026 15:50 | 200 | 8.13 |
| 07/27/2026 15:50 | 100 | 8.13 |
| 07/27/2026 15:50 | 200 | 8.13 |
| 07/27/2026 15:50 | 100 | 8.13 |
| 07/27/2026 15:50 | 200 | 8.13 |
| 07/27/2026 15:50 | 100 | 8.13 |
| 07/27/2026 15:50 | 300 | 8.125 |
| 07/27/2026 15:50 | 100 | 8.12 |
| 07/27/2026 15:50 | 100 | 8.12 |
| 07/27/2026 15:50 | 100 | 8.13 |
| 07/27/2026 15:50 | 38 | 8.13 |
| 07/27/2026 15:50 | 62 | 8.13 |
| 07/27/2026 15:50 | 62 | 8.13 |
| 07/27/2026 15:50 | 1200 | 8.13 |
| 07/27/2026 15:50 | 1 | 8.13 |
| 07/27/2026 15:50 | 100 | 8.13 |
| 07/27/2026 15:50 | 100 | 8.13 |
| 07/27/2026 15:50 | 1 | 8.13 |
| 07/27/2026 15:50 | 100 | 8.13 |
| 07/27/2026 15:50 | 20 | 8.13 |
| 07/27/2026 15:50 | 300 | 8.13 |
| 07/27/2026 15:50 | 100 | 8.13 |
| 07/27/2026 15:50 | 198 | 8.13 |
| 07/27/2026 15:50 | 2 | 8.13 |
| 07/27/2026 15:50 | 100 | 8.13 |
| 07/27/2026 15:50 | 100 | 8.13 |
| 07/27/2026 15:50 | 100 | 8.13 |
| 07/27/2026 15:50 | 100 | 8.13 |
| 07/27/2026 15:50 | 400 | 8.13 |
| 07/27/2026 15:50 | 22 | 8.13 |
| 07/27/2026 15:50 | 140 | 8.12 |
| 07/27/2026 15:50 | 100 | 8.12 |
| 07/27/2026 15:50 | 2200 | 8.12 |
| 07/27/2026 15:50 | 27 | 8.12 |
| 07/27/2026 15:50 | 1100 | 8.12 |
| 07/27/2026 15:50 | 200 | 8.12 |
| 07/27/2026 15:50 | 200 | 8.12 |
| 07/27/2026 15:50 | 200 | 8.12 |
| 07/27/2026 15:50 | 10 | 8.115 |
| 07/27/2026 15:50 | 44 | 8.115 |
| 07/27/2026 15:50 | 100 | 8.11 |
| 07/27/2026 15:50 | 1000 | 8.11 |
| 07/27/2026 15:50 | 78 | 8.11 |
| 07/27/2026 15:50 | 100 | 8.11 |
| 07/27/2026 15:50 | 200 | 8.11 |
| 07/27/2026 15:49 | 200 | 8.11 |
| 07/27/2026 15:49 | 100 | 8.11 |
| 07/27/2026 15:49 | 100 | 8.11 |
| 07/27/2026 15:49 | 10 | 8.11 |
| 07/27/2026 15:49 | 100 | 8.11 |
| 07/27/2026 15:49 | 10 | 8.11 |
| 07/27/2026 15:49 | 300 | 8.105 |
| 07/27/2026 15:49 | 100 | 8.10 |
| 07/27/2026 15:49 | 62 | 8.10 |
| 07/27/2026 15:49 | 5 | 8.10 |
| 07/27/2026 15:49 | 2 | 8.10 |
| 07/27/2026 15:49 | 40 | 8.10 |
| 07/27/2026 15:49 | 1 | 8.10 |
| 07/27/2026 15:49 | 10 | 8.10 |
| 07/27/2026 15:49 | 100 | 8.11 |
| 07/27/2026 15:49 | 100 | 8.105 |
| 07/27/2026 15:49 | 300 | 8.11 |
| 07/27/2026 15:49 | 100 | 8.11 |
| 07/27/2026 15:49 | 145 | 8.11 |
| 07/27/2026 15:49 | 1 | 8.11 |
| 07/27/2026 15:49 | 200 | 8.11 |
| 07/27/2026 15:49 | 200 | 8.11 |
| 07/27/2026 15:49 | 100 | 8.115 |
| 07/27/2026 15:49 | 25 | 8.12 |
| 07/27/2026 15:49 | 100 | 8.12 |
| 07/27/2026 15:49 | 800 | 8.12 |
| 07/27/2026 15:49 | 400 | 8.12 |
| 07/27/2026 15:49 | 10 | 8.13 |
| 07/27/2026 15:49 | 5 | 8.13 |
| 07/27/2026 15:49 | 192 | 8.14 |
| 07/27/2026 15:49 | 400 | 8.14 |
| 07/27/2026 15:49 | 2700 | 8.14 |
| 07/27/2026 15:49 | 200 | 8.14 |
| 07/27/2026 15:49 | 200 | 8.145 |
| 07/27/2026 15:49 | 200 | 8.145 |
| 07/27/2026 15:49 | 1000 | 8.15 |
| 07/27/2026 15:49 | 100 | 8.15 |
| 07/27/2026 15:49 | 200 | 8.145 |
| 07/27/2026 15:49 | 100 | 8.145 |
| 07/27/2026 15:49 | 100 | 8.145 |
| 07/27/2026 15:49 | 100 | 8.145 |
| 07/27/2026 15:49 | 300 | 8.145 |
| 07/27/2026 15:49 | 200 | 8.14 |
| 07/27/2026 15:48 | 8 | 8.14 |
| 07/27/2026 15:48 | 200 | 8.15 |
| 07/27/2026 15:48 | 7 | 8.15 |
| 07/27/2026 15:48 | 500 | 8.15 |
| 07/27/2026 15:48 | 92 | 8.15 |
| 07/27/2026 15:48 | 100 | 8.15 |
| 07/27/2026 15:48 | 3 | 8.15 |
| 07/27/2026 15:48 | 200 | 8.15 |
| 07/27/2026 15:48 | 503 | 8.16 |
| 07/27/2026 15:48 | 2 | 8.16 |
| 07/27/2026 15:48 | 10 | 8.155 |
| 07/27/2026 15:48 | 100 | 8.15 |
| 07/27/2026 15:48 | 100 | 8.15 |
| 07/27/2026 15:48 | 100 | 8.15 |
| 07/27/2026 15:48 | 192 | 8.15 |
| 07/27/2026 15:48 | 8 | 8.15 |
| 07/27/2026 15:48 | 50 | 8.15 |
| 07/27/2026 15:48 | 87 | 8.145 |
| 07/27/2026 15:48 | 100 | 8.145 |
| 07/27/2026 15:48 | 100 | 8.14 |
| 07/27/2026 15:48 | 300 | 8.14 |
| 07/27/2026 15:48 | 100 | 8.14 |
| 07/27/2026 15:48 | 100 | 8.14 |
| 07/27/2026 15:48 | 100 | 8.14 |
| 07/27/2026 15:48 | 100 | 8.14 |
| 07/27/2026 15:48 | 620 | 8.14 |
| 07/27/2026 15:48 | 500 | 8.14 |
| 07/27/2026 15:48 | 800 | 8.135 |
| 07/27/2026 15:48 | 100 | 8.14 |
| 07/27/2026 15:48 | 100 | 8.14 |
| 07/27/2026 15:48 | 122 | 8.14 |
| 07/27/2026 15:48 | 600 | 8.14 |
| 07/27/2026 15:48 | 400 | 8.15 |
| 07/27/2026 15:48 | 100 | 8.15 |
| 07/27/2026 15:48 | 400 | 8.15 |
| 07/27/2026 15:48 | 500 | 8.15 |
| 07/27/2026 15:48 | 160 | 8.15 |
| 07/27/2026 15:48 | 100 | 8.15 |
| 07/27/2026 15:48 | 300 | 8.15 |
| 07/27/2026 15:48 | 20 | 8.15 |
| 07/27/2026 15:48 | 200 | 8.15 |
| 07/27/2026 15:48 | 98 | 8.15 |
| 07/27/2026 15:48 | 2 | 8.15 |
| 07/27/2026 15:47 | 100 | 8.145 |
| 07/27/2026 15:47 | 700 | 8.16 |
| 07/27/2026 15:47 | 100 | 8.16 |
| 07/27/2026 15:47 | 100 | 8.16 |
| 07/27/2026 15:47 | 200 | 8.16 |
| 07/27/2026 15:47 | 100 | 8.16 |
| 07/27/2026 15:47 | 100 | 8.16 |
| 07/27/2026 15:47 | 200 | 8.17 |
| 07/27/2026 15:47 | 200 | 8.17 |
| 07/27/2026 15:47 | 400 | 8.17 |
| 07/27/2026 15:47 | 100 | 8.17 |
| 07/27/2026 15:47 | 149 | 8.17 |
| 07/27/2026 15:47 | 1 | 8.17 |
| 07/27/2026 15:47 | 550 | 8.165 |
| 07/27/2026 15:47 | 100 | 8.165 |
| 07/27/2026 15:47 | 200 | 8.165 |
| 07/27/2026 15:47 | 300 | 8.165 |
| 07/27/2026 15:47 | 200 | 8.165 |
| 07/27/2026 15:47 | 100 | 8.165 |
| 07/27/2026 15:47 | 100 | 8.165 |
| 07/27/2026 15:47 | 200 | 8.15 |
| 07/27/2026 15:47 | 100 | 8.15 |
| 07/27/2026 15:47 | 100 | 8.15 |
| 07/27/2026 15:47 | 200 | 8.15 |
| 07/27/2026 15:47 | 450 | 8.145 |
| 07/27/2026 15:47 | 800 | 8.145 |
| 07/27/2026 15:47 | 800 | 8.145 |
| 07/27/2026 15:47 | 200 | 8.145 |
| 07/27/2026 15:46 | 100 | 8.15 |
| 07/27/2026 15:46 | 21 | 8.15 |
| 07/27/2026 15:46 | 21 | 8.15 |
| 07/27/2026 15:46 | 100 | 8.15 |
| 07/27/2026 15:46 | 200 | 8.15 |
| 07/27/2026 15:46 | 400 | 8.15 |
| 07/27/2026 15:46 | 2020 | 8.15 |
| 07/27/2026 15:46 | 547 | 8.15 |
| 07/27/2026 15:46 | 200 | 8.15 |
| 07/27/2026 15:46 | 1800 | 8.15 |
| 07/27/2026 15:46 | 17 | 8.15 |
| 07/27/2026 15:46 | 83 | 8.15 |
| 07/27/2026 15:46 | 100 | 8.15 |
| 07/27/2026 15:46 | 100 | 8.145 |
| 07/27/2026 15:46 | 200 | 8.14 |
| 07/27/2026 15:46 | 400 | 8.14 |
| 07/27/2026 15:46 | 173 | 8.14 |
| 07/27/2026 15:46 | 300 | 8.13 |
| 07/27/2026 15:46 | 300 | 8.13 |
| 07/27/2026 15:46 | 530 | 8.13 |
| 07/27/2026 15:46 | 100 | 8.13 |
| 07/27/2026 15:46 | 100 | 8.13 |
| 07/27/2026 15:46 | 100 | 8.13 |
| 07/27/2026 15:46 | 100 | 8.13 |
| 07/27/2026 15:46 | 300 | 8.125 |
| 07/27/2026 15:46 | 100 | 8.13 |
| 07/27/2026 15:46 | 100 | 8.13 |
| 07/27/2026 15:46 | 400 | 8.14 |
| 07/27/2026 15:46 | 100 | 8.14 |
| 07/27/2026 15:46 | 200 | 8.14 |
| 07/27/2026 15:46 | 200 | 8.14 |
| 07/27/2026 15:46 | 100 | 8.14 |
| 07/27/2026 15:46 | 56 | 8.14 |
| 07/27/2026 15:46 | 400 | 8.135 |
| 07/27/2026 15:46 | 100 | 8.135 |
| 07/27/2026 15:46 | 400 | 8.14 |
| 07/27/2026 15:46 | 100 | 8.14 |
| 07/27/2026 15:46 | 100 | 8.14 |
| 07/27/2026 15:46 | 200 | 8.14 |
| 07/27/2026 15:46 | 100 | 8.14 |
| 07/27/2026 15:46 | 400 | 8.14 |
| 07/27/2026 15:46 | 100 | 8.14 |
| 07/27/2026 15:46 | 100 | 8.14 |
| 07/27/2026 15:46 | 100 | 8.14 |
| 07/27/2026 15:46 | 100 | 8.14 |
| 07/27/2026 15:46 | 200 | 8.14 |
| 07/27/2026 15:46 | 400 | 8.14 |
| 07/27/2026 15:46 | 200 | 8.14 |
| 07/27/2026 15:46 | 138 | 8.14 |
| 07/27/2026 15:46 | 160 | 8.13 |
| 07/27/2026 15:46 | 100 | 8.13 |
| 07/27/2026 15:46 | 17 | 8.13 |
| 07/27/2026 15:46 | 3000 | 8.13 |
| 07/27/2026 15:46 | 100 | 8.12 |
| 07/27/2026 15:46 | 100 | 8.12 |
| 07/27/2026 15:46 | 200 | 8.12 |
| 07/27/2026 15:46 | 499 | 8.12 |
| 07/27/2026 15:46 | 1 | 8.12 |
| 07/27/2026 15:46 | 100 | 8.11 |
| 07/27/2026 15:46 | 100 | 8.11 |
| 07/27/2026 15:46 | 200 | 8.11 |
| 07/27/2026 15:45 | 100 | 8.12 |
| 07/27/2026 15:45 | 200 | 8.12 |
| 07/27/2026 15:45 | 4 | 8.12 |
| 07/27/2026 15:45 | 100 | 8.12 |
| 07/27/2026 15:45 | 1000 | 8.12 |
| 07/27/2026 15:45 | 39 | 8.13 |
| 07/27/2026 15:45 | 446 | 8.125 |
| 07/27/2026 15:45 | 254 | 8.125 |
| 07/27/2026 15:45 | 453 | 8.13 |
| 07/27/2026 15:45 | 161 | 8.13 |
| 07/27/2026 15:45 | 199 | 8.13 |
| 07/27/2026 15:45 | 501 | 8.13 |
| 07/27/2026 15:45 | 300 | 8.13 |
| 07/27/2026 15:45 | 200 | 8.13 |
| 07/27/2026 15:45 | 100 | 8.14 |
| 07/27/2026 15:45 | 166 | 8.14 |
| 07/27/2026 15:45 | 50 | 8.14 |
| 07/27/2026 15:45 | 400 | 8.13 |
| 07/27/2026 15:45 | 200 | 8.13 |
| 07/27/2026 15:45 | 1100 | 8.12 |
| 07/27/2026 15:45 | 20 | 8.12 |
| 07/27/2026 15:45 | 20 | 8.12 |
| 07/27/2026 15:45 | 300 | 8.12 |
| 07/27/2026 15:45 | 600 | 8.12 |
| 07/27/2026 15:45 | 100 | 8.11 |
| 07/27/2026 15:45 | 100 | 8.11 |
| 07/27/2026 15:45 | 400 | 8.11 |
| 07/27/2026 15:45 | 243 | 8.11 |
| 07/27/2026 15:45 | 200 | 8.11 |
| 07/27/2026 15:45 | 200 | 8.11 |
| 07/27/2026 15:45 | 100 | 8.10 |
| 07/27/2026 15:45 | 800 | 8.10 |
| 07/27/2026 15:45 | 100 | 8.10 |
| 07/27/2026 15:45 | 100 | 8.095 |
| 07/27/2026 15:44 | 300 | 8.095 |
| 07/27/2026 15:44 | 400 | 8.095 |
| 07/27/2026 15:44 | 138 | 8.09 |
| 07/27/2026 15:44 | 22 | 8.09 |
| 07/27/2026 15:44 | 300 | 8.085 |
| 07/27/2026 15:44 | 100 | 8.09 |
| 07/27/2026 15:44 | 21 | 8.09 |
| 07/27/2026 15:44 | 158 | 8.09 |
| 07/27/2026 15:44 | 100 | 8.09 |
| 07/27/2026 15:44 | 21 | 8.09 |
| 07/27/2026 15:44 | 21 | 8.09 |
| 07/27/2026 15:44 | 200 | 8.09 |
| 07/27/2026 15:44 | 100 | 8.09 |
| 07/27/2026 15:44 | 100 | 8.09 |
| 07/27/2026 15:44 | 100 | 8.09 |
| 07/27/2026 15:44 | 100 | 8.09 |
| 07/27/2026 15:44 | 710 | 8.08 |
| 07/27/2026 15:44 | 200 | 8.08 |
| 07/27/2026 15:44 | 900 | 8.08 |
| 07/27/2026 15:44 | 100 | 8.08 |
| 07/27/2026 15:44 | 115 | 8.08 |
| 07/27/2026 15:44 | 85 | 8.08 |
| 07/27/2026 15:44 | 100 | 8.08 |
| 07/27/2026 15:44 | 200 | 8.08 |
| 07/27/2026 15:44 | 200 | 8.07 |
| 07/27/2026 15:44 | 574 | 8.07 |
| 07/27/2026 15:44 | 100 | 8.07 |
| 07/27/2026 15:44 | 300 | 8.07 |
| 07/27/2026 15:44 | 412 | 8.07 |
| 07/27/2026 15:44 | 100 | 8.07 |
| 07/27/2026 15:44 | 100 | 8.07 |
| 07/27/2026 15:44 | 10 | 8.07 |
| 07/27/2026 15:44 | 300 | 8.07 |
| 07/27/2026 15:44 | 200 | 8.07 |
| 07/27/2026 15:43 | 7 | 8.09 |
| 07/27/2026 15:43 | 300 | 8.09 |
| 07/27/2026 15:43 | 20 | 8.09 |
| 07/27/2026 15:43 | 20 | 8.09 |
| 07/27/2026 15:43 | 100 | 8.09 |
| 07/27/2026 15:43 | 1 | 8.09 |
| 07/27/2026 15:43 | 100 | 8.09 |
| 07/27/2026 15:43 | 192 | 8.09 |
| 07/27/2026 15:43 | 41 | 8.09 |
| 07/27/2026 15:43 | 119 | 8.09 |
| 07/27/2026 15:43 | 80 | 8.09 |
| 07/27/2026 15:43 | 100 | 8.09 |
| 07/27/2026 15:43 | 330 | 8.09 |
| 07/27/2026 15:43 | 100 | 8.09 |
| 07/27/2026 15:43 | 100 | 8.09 |
| 07/27/2026 15:43 | 25 | 8.09 |
| 07/27/2026 15:43 | 400 | 8.09 |
| 07/27/2026 15:43 | 100 | 8.10 |
| 07/27/2026 15:43 | 200 | 8.10 |
| 07/27/2026 15:43 | 200 | 8.10 |
| 07/27/2026 15:43 | 100 | 8.10 |
| 07/27/2026 15:43 | 200 | 8.10 |
| 07/27/2026 15:43 | 800 | 8.10 |
| 07/27/2026 15:43 | 200 | 8.10 |
| 07/27/2026 15:43 | 100 | 8.10 |
| 07/27/2026 15:43 | 54 | 8.10 |
| 07/27/2026 15:43 | 1 | 8.105 |
| 07/27/2026 15:43 | 10 | 8.105 |
| 07/27/2026 15:43 | 23 | 8.10 |
| 07/27/2026 15:43 | 100 | 8.10 |
| 07/27/2026 15:43 | 120 | 8.10 |
| 07/27/2026 15:43 | 520 | 8.10 |
| 07/27/2026 15:43 | 700 | 8.095 |
| 07/27/2026 15:43 | 20 | 8.10 |
| 07/27/2026 15:43 | 10 | 8.10 |
| 07/27/2026 15:43 | 15 | 8.10 |
| 07/27/2026 15:43 | 600 | 8.10 |
| 07/27/2026 15:43 | 10 | 8.10 |
| 07/27/2026 15:43 | 1 | 8.10 |
| 07/27/2026 15:43 | 812 | 8.10 |
| 07/27/2026 15:43 | 20 | 8.11 |
| 07/27/2026 15:43 | 492 | 8.11 |
| 07/27/2026 15:43 | 508 | 8.11 |
| 07/27/2026 15:43 | 600 | 8.11 |
| 07/27/2026 15:42 | 4 | 8.115 |
| 07/27/2026 15:42 | 100 | 8.12 |
| 07/27/2026 15:42 | 200 | 8.12 |
| 07/27/2026 15:42 | 73 | 8.12 |
| 07/27/2026 15:42 | 100 | 8.12 |
| 07/27/2026 15:42 | 500 | 8.12 |
| 07/27/2026 15:42 | 100 | 8.12 |
| 07/27/2026 15:42 | 20 | 8.12 |
| 07/27/2026 15:42 | 100 | 8.12 |
| 07/27/2026 15:42 | 100 | 8.12 |
| 07/27/2026 15:42 | 20 | 8.12 |
| 07/27/2026 15:42 | 80 | 8.12 |
| 07/27/2026 15:42 | 80 | 8.12 |
| 07/27/2026 15:42 | 20 | 8.12 |
| 07/27/2026 15:42 | 200 | 8.12 |
| 07/27/2026 15:42 | 100 | 8.12 |
| 07/27/2026 15:42 | 100 | 8.12 |
| 07/27/2026 15:42 | 140 | 8.11 |
| 07/27/2026 15:42 | 20 | 8.11 |
| 07/27/2026 15:42 | 20 | 8.11 |
| 07/27/2026 15:42 | 100 | 8.11 |
| 07/27/2026 15:42 | 100 | 8.11 |
| 07/27/2026 15:42 | 100 | 8.11 |
| 07/27/2026 15:42 | 200 | 8.11 |
| 07/27/2026 15:42 | 10 | 8.115 |
| 07/27/2026 15:42 | 10 | 8.115 |
| 07/27/2026 15:42 | 12 | 8.115 |
| 07/27/2026 15:42 | 10 | 8.115 |
| 07/27/2026 15:42 | 12 | 8.115 |
| 07/27/2026 15:42 | 10 | 8.115 |
| 07/27/2026 15:42 | 12 | 8.115 |
| 07/27/2026 15:42 | 10 | 8.115 |
| 07/27/2026 15:42 | 10 | 8.115 |
| 07/27/2026 15:42 | 11 | 8.115 |
| 07/27/2026 15:42 | 11 | 8.115 |
| 07/27/2026 15:42 | 100 | 8.11 |
| 07/27/2026 15:42 | 10 | 8.11 |
| 07/27/2026 15:42 | 100 | 8.11 |
| 07/27/2026 15:42 | 100 | 8.11 |
| 07/27/2026 15:42 | 190 | 8.11 |
| 07/27/2026 15:42 | 10 | 8.11 |
| 07/27/2026 15:42 | 300 | 8.105 |
| 07/27/2026 15:42 | 200 | 8.105 |
| 07/27/2026 15:42 | 189 | 8.105 |
| 07/27/2026 15:41 | 500 | 8.105 |
| 07/27/2026 15:41 | 1 | 8.105 |
| 07/27/2026 15:41 | 500 | 8.105 |
| 07/27/2026 15:41 | 100 | 8.10 |
| 07/27/2026 15:41 | 100 | 8.10 |
| 07/27/2026 15:41 | 100 | 8.10 |
| 07/27/2026 15:41 | 400 | 8.10 |
| 07/27/2026 15:41 | 459 | 8.10 |
| 07/27/2026 15:41 | 100 | 8.10 |
| 07/27/2026 15:41 | 100 | 8.10 |
| 07/27/2026 15:41 | 30 | 8.10 |
| 07/27/2026 15:41 | 100 | 8.10 |
| 07/27/2026 15:41 | 100 | 8.10 |
| 07/27/2026 15:41 | 489 | 8.09 |
| 07/27/2026 15:41 | 87 | 8.09 |
| 07/27/2026 15:41 | 13 | 8.09 |
| 07/27/2026 15:41 | 100 | 8.09 |
| 07/27/2026 15:41 | 200 | 8.09 |
| 07/27/2026 15:41 | 100 | 8.09 |
| 07/27/2026 15:41 | 2 | 8.09 |
| 07/27/2026 15:41 | 2 | 8.09 |
| 07/27/2026 15:41 | 100 | 8.09 |
| 07/27/2026 15:41 | 140 | 8.09 |
| 07/27/2026 15:41 | 60 | 8.09 |
| 07/27/2026 15:40 | 1 | 8.10 |
| 07/27/2026 15:40 | 550 | 8.09 |
| 07/27/2026 15:40 | 71 | 8.09 |
| 07/27/2026 15:40 | 755 | 8.09 |
| 07/27/2026 15:40 | 283 | 8.09 |
| 07/27/2026 15:40 | 162 | 8.09 |
| 07/27/2026 15:40 | 138 | 8.10 |
| 07/27/2026 15:40 | 100 | 8.10 |
| 07/27/2026 15:40 | 100 | 8.10 |
| 07/27/2026 15:40 | 100 | 8.10 |
| 07/27/2026 15:40 | 100 | 8.10 |
| 07/27/2026 15:40 | 100 | 8.10 |
| 07/27/2026 15:40 | 178 | 8.10 |
| 07/27/2026 15:40 | 178 | 8.10 |
| 07/27/2026 15:40 | 100 | 8.10 |
| 07/27/2026 15:40 | 21 | 8.10 |
| 07/27/2026 15:40 | 400 | 8.10 |
| 07/27/2026 15:40 | 79 | 8.10 |
| 07/27/2026 15:40 | 21 | 8.10 |
| 07/27/2026 15:40 | 100 | 8.10 |
| 07/27/2026 15:40 | 178 | 8.10 |
| 07/27/2026 15:40 | 100 | 8.10 |
| 07/27/2026 15:40 | 100 | 8.10 |
| 07/27/2026 15:40 | 18 | 8.10 |
| 07/27/2026 15:40 | 82 | 8.10 |
| 07/27/2026 15:40 | 6 | 8.10 |
| 07/27/2026 15:40 | 34 | 8.10 |
| 07/27/2026 15:40 | 600 | 8.11 |
| 07/27/2026 15:40 | 100 | 8.11 |
| 07/27/2026 15:40 | 1 | 8.11 |
| 07/27/2026 15:40 | 100 | 8.12 |
| 07/27/2026 15:40 | 100 | 8.12 |
| 07/27/2026 15:40 | 100 | 8.12 |
| 07/27/2026 15:40 | 100 | 8.12 |
| 07/27/2026 15:40 | 200 | 8.12 |
| 07/27/2026 15:40 | 100 | 8.13 |
| 07/27/2026 15:40 | 10 | 8.13 |
| 07/27/2026 15:40 | 300 | 8.14 |
| 07/27/2026 15:40 | 100 | 8.14 |
| 07/27/2026 15:40 | 100 | 8.15 |
| 07/27/2026 15:40 | 300 | 8.15 |
| 07/27/2026 15:40 | 10 | 8.15 |
| 07/27/2026 15:40 | 100 | 8.15 |
| 07/27/2026 15:40 | 200 | 8.15 |
| 07/27/2026 15:40 | 100 | 8.15 |
| 07/27/2026 15:40 | 1700 | 8.15 |
| 07/27/2026 15:40 | 100 | 8.155 |
| 07/27/2026 15:40 | 100 | 8.16 |
| 07/27/2026 15:40 | 100 | 8.16 |
| 07/27/2026 15:40 | 1 | 8.165 |
| 07/27/2026 15:40 | 100 | 8.16 |
| 07/27/2026 15:40 | 100 | 8.16 |
| 07/27/2026 15:40 | 100 | 8.16 |
| 07/27/2026 15:40 | 4 | 8.16 |
| 07/27/2026 15:40 | 59 | 8.15 |
| 07/27/2026 15:40 | 200 | 8.15 |
| 07/27/2026 15:39 | 10 | 8.16 |
| 07/27/2026 15:39 | 10 | 8.16 |
| 07/27/2026 15:39 | 300 | 8.16 |
| 07/27/2026 15:39 | 100 | 8.16 |
| 07/27/2026 15:39 | 200 | 8.16 |
| 07/27/2026 15:39 | 300 | 8.16 |
| 07/27/2026 15:39 | 47 | 8.16 |
| 07/27/2026 15:39 | 200 | 8.15 |
| 07/27/2026 15:39 | 17 | 8.15 |
| 07/27/2026 15:39 | 84 | 8.15 |
| 07/27/2026 15:39 | 200 | 8.15 |
| 07/27/2026 15:39 | 400 | 8.15 |
| 07/27/2026 15:39 | 10 | 8.15 |
| 07/27/2026 15:39 | 90 | 8.15 |
| 07/27/2026 15:39 | 700 | 8.15 |
| 07/27/2026 15:39 | 200 | 8.15 |
| 07/27/2026 15:39 | 10 | 8.145 |
| 07/27/2026 15:39 | 100 | 8.145 |
| 07/27/2026 15:38 | 2 | 8.145 |
| 07/27/2026 15:38 | 100 | 8.14 |
| 07/27/2026 15:38 | 376 | 8.14 |
| 07/27/2026 15:38 | 100 | 8.14 |
| 07/27/2026 15:38 | 516 | 8.14 |
| 07/27/2026 15:38 | 400 | 8.14 |
| 07/27/2026 15:38 | 200 | 8.135 |
| 07/27/2026 15:38 | 10 | 8.135 |
| 07/27/2026 15:38 | 100 | 8.135 |
| 07/27/2026 15:38 | 300 | 8.135 |
| 07/27/2026 15:38 | 100 | 8.14 |
| 07/27/2026 15:38 | 100 | 8.14 |
| 07/27/2026 15:38 | 200 | 8.14 |
| 07/27/2026 15:38 | 300 | 8.14 |
| 07/27/2026 15:38 | 100 | 8.14 |
| 07/27/2026 15:38 | 100 | 8.14 |
| 07/27/2026 15:38 | 995 | 8.13 |
| 07/27/2026 15:38 | 5 | 8.13 |
| 07/27/2026 15:38 | 20 | 8.125 |
| 07/27/2026 15:38 | 300 | 8.12 |
| 07/27/2026 15:38 | 100 | 8.12 |
| 07/27/2026 15:37 | 100 | 8.11 |
| 07/27/2026 15:37 | 100 | 8.11 |
| 07/27/2026 15:37 | 100 | 8.11 |
| 07/27/2026 15:37 | 100 | 8.11 |
| 07/27/2026 15:37 | 160 | 8.12 |
| 07/27/2026 15:37 | 1100 | 8.12 |
| 07/27/2026 15:37 | 100 | 8.12 |
| 07/27/2026 15:37 | 100 | 8.12 |
| 07/27/2026 15:37 | 300 | 8.13 |
| 07/27/2026 15:37 | 100 | 8.13 |
| 07/27/2026 15:37 | 200 | 8.13 |
| 07/27/2026 15:37 | 300 | 8.13 |
| 07/27/2026 15:37 | 100 | 8.13 |
| 07/27/2026 15:37 | 100 | 8.13 |
| 07/27/2026 15:37 | 197 | 8.13 |
| 07/27/2026 15:37 | 3 | 8.13 |
| 07/27/2026 15:36 | 300 | 8.125 |
| 07/27/2026 15:36 | 525 | 8.12 |
| 07/27/2026 15:36 | 200 | 8.12 |
| 07/27/2026 15:36 | 200 | 8.115 |
| 07/27/2026 15:36 | 300 | 8.115 |
| 07/27/2026 15:36 | 4 | 8.12 |
| 07/27/2026 15:36 | 100 | 8.13 |
| 07/27/2026 15:36 | 10 | 8.13 |
| 07/27/2026 15:36 | 100 | 8.14 |
| 07/27/2026 15:36 | 43 | 8.14 |
| 07/27/2026 15:36 | 43 | 8.14 |
| 07/27/2026 15:36 | 100 | 8.14 |
| 07/27/2026 15:36 | 100 | 8.14 |
| 07/27/2026 15:35 | 93 | 8.14 |
| 07/27/2026 15:35 | 7 | 8.14 |
| 07/27/2026 15:35 | 500 | 8.14 |
| 07/27/2026 15:35 | 73 | 8.145 |
| 07/27/2026 15:35 | 100 | 8.15 |
| 07/27/2026 15:35 | 154 | 8.145 |
| 07/27/2026 15:35 | 300 | 8.14 |
| 07/27/2026 15:35 | 7 | 8.14 |
| 07/27/2026 15:35 | 93 | 8.14 |
| 07/27/2026 15:35 | 7 | 8.14 |
| 07/27/2026 15:35 | 100 | 8.13 |
| 07/27/2026 15:35 | 100 | 8.13 |
| 07/27/2026 15:35 | 100 | 8.13 |
| 07/27/2026 15:35 | 200 | 8.13 |
| 07/27/2026 15:35 | 300 | 8.13 |
| 07/27/2026 15:35 | 1 | 8.13 |
| 07/27/2026 15:35 | 28 | 8.13 |
| 07/27/2026 15:35 | 7 | 8.13 |
| 07/27/2026 15:35 | 100 | 8.12 |
| 07/27/2026 15:35 | 100 | 8.12 |
| 07/27/2026 15:35 | 100 | 8.12 |
| 07/27/2026 15:35 | 3 | 8.12 |
| 07/27/2026 15:35 | 100 | 8.11 |
| 07/27/2026 15:35 | 100 | 8.11 |
| 07/27/2026 15:35 | 300 | 8.11 |
| 07/27/2026 15:35 | 87 | 8.11 |
| 07/27/2026 15:35 | 100 | 8.11 |
| 07/27/2026 15:35 | 200 | 8.105 |
| 07/27/2026 15:35 | 100 | 8.11 |
| 07/27/2026 15:35 | 100 | 8.11 |
| 07/27/2026 15:35 | 100 | 8.11 |
| 07/27/2026 15:35 | 100 | 8.11 |
| 07/27/2026 15:35 | 100 | 8.11 |
| 07/27/2026 15:35 | 300 | 8.11 |
| 07/27/2026 15:35 | 60 | 8.11 |
| 07/27/2026 15:35 | 60 | 8.11 |
| 07/27/2026 15:35 | 100 | 8.11 |
| 07/27/2026 15:35 | 100 | 8.11 |
| 07/27/2026 15:35 | 3 | 8.11 |
| 07/27/2026 15:35 | 800 | 8.11 |
| 07/27/2026 15:35 | 90 | 8.11 |
| 07/27/2026 15:35 | 10 | 8.11 |
| 07/27/2026 15:35 | 200 | 8.09 |
| 07/27/2026 15:35 | 34 | 8.09 |
| 07/27/2026 15:35 | 9 | 8.09 |
| 07/27/2026 15:35 | 200 | 8.08 |
| 07/27/2026 15:35 | 11 | 8.08 |
| 07/27/2026 15:35 | 200 | 8.08 |
| 07/27/2026 15:35 | 100 | 8.08 |
| 07/27/2026 15:35 | 100 | 8.08 |
| 07/27/2026 15:35 | 200 | 8.075 |
| 07/27/2026 15:35 | 100 | 8.07 |
| 07/27/2026 15:35 | 100 | 8.07 |
| 07/27/2026 15:35 | 200 | 8.07 |
| 07/27/2026 15:35 | 200 | 8.065 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 200 | 8.06 |
| 07/27/2026 15:35 | 618 | 8.06 |
| 07/27/2026 15:35 | 212 | 8.06 |
| 07/27/2026 15:35 | 84 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 200 | 8.06 |
| 07/27/2026 15:35 | 16 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 290 | 8.06 |
| 07/27/2026 15:35 | 10 | 8.06 |
| 07/27/2026 15:35 | 84 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 200 | 8.06 |
| 07/27/2026 15:35 | 54 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 16 | 8.06 |
| 07/27/2026 15:35 | 16 | 8.06 |
| 07/27/2026 15:35 | 16 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 84 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 1 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 2 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 1 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 1 | 8.06 |
| 07/27/2026 15:35 | 1 | 8.06 |
| 07/27/2026 15:35 | 8 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 197 | 8.06 |
| 07/27/2026 15:35 | 149 | 8.06 |
| 07/27/2026 15:35 | 228 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 185 | 8.06 |
| 07/27/2026 15:35 | 29 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 123 | 8.06 |
| 07/27/2026 15:35 | 11 | 8.06 |
| 07/27/2026 15:35 | 22 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 300 | 8.06 |
| 07/27/2026 15:35 | 80 | 8.06 |
| 07/27/2026 15:35 | 16 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 16 | 8.06 |
| 07/27/2026 15:35 | 400 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 16 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 500 | 8.06 |
| 07/27/2026 15:35 | 80 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 100 | 8.06 |
| 07/27/2026 15:35 | 4 | 8.06 |
| 07/27/2026 15:35 | 908 | 8.06 |
| 07/27/2026 15:35 | 96 | 8.06 |
| 07/27/2026 15:35 | 1 | 8.055 |
| 07/27/2026 15:34 | 3 | 8.06 |
| 07/27/2026 15:34 | 1 | 8.06 |
| 07/27/2026 15:34 | 1 | 8.06 |
| 07/27/2026 15:34 | 5 | 8.06 |
| 07/27/2026 15:34 | 10 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 4 | 8.06 |
| 07/27/2026 15:34 | 80 | 8.06 |
| 07/27/2026 15:34 | 2 | 8.06 |
| 07/27/2026 15:34 | 200 | 8.06 |
| 07/27/2026 15:34 | 114 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 80 | 8.07 |
| 07/27/2026 15:34 | 154 | 8.07 |
| 07/27/2026 15:34 | 80 | 8.07 |
| 07/27/2026 15:34 | 80 | 8.07 |
| 07/27/2026 15:34 | 400 | 8.07 |
| 07/27/2026 15:34 | 200 | 8.07 |
| 07/27/2026 15:34 | 157 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 1 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 105 | 8.07 |
| 07/27/2026 15:34 | 92 | 8.075 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 200 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 200 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 10 | 8.07 |
| 07/27/2026 15:34 | 200 | 8.07 |
| 07/27/2026 15:34 | 84 | 8.06 |
| 07/27/2026 15:34 | 16 | 8.06 |
| 07/27/2026 15:34 | 300 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 200 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.055 |
| 07/27/2026 15:34 | 6 | 8.06 |
| 07/27/2026 15:34 | 500 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.055 |
| 07/27/2026 15:34 | 2 | 8.05 |
| 07/27/2026 15:34 | 37 | 8.055 |
| 07/27/2026 15:34 | 100 | 8.055 |
| 07/27/2026 15:34 | 300 | 8.05 |
| 07/27/2026 15:34 | 2900 | 8.05 |
| 07/27/2026 15:34 | 100 | 8.05 |
| 07/27/2026 15:34 | 100 | 8.05 |
| 07/27/2026 15:34 | 85 | 8.05 |
| 07/27/2026 15:34 | 100 | 8.05 |
| 07/27/2026 15:34 | 200 | 8.05 |
| 07/27/2026 15:34 | 550 | 8.045 |
| 07/27/2026 15:34 | 50 | 8.045 |
| 07/27/2026 15:34 | 550 | 8.045 |
| 07/27/2026 15:34 | 115 | 8.05 |
| 07/27/2026 15:34 | 700 | 8.05 |
| 07/27/2026 15:34 | 110 | 8.05 |
| 07/27/2026 15:34 | 100 | 8.05 |
| 07/27/2026 15:34 | 100 | 8.05 |
| 07/27/2026 15:34 | 1000 | 8.05 |
| 07/27/2026 15:34 | 200 | 8.05 |
| 07/27/2026 15:34 | 100 | 8.05 |
| 07/27/2026 15:34 | 500 | 8.05 |
| 07/27/2026 15:34 | 99 | 8.05 |
| 07/27/2026 15:34 | 10 | 8.05 |
| 07/27/2026 15:34 | 500 | 8.05 |
| 07/27/2026 15:34 | 15 | 8.05 |
| 07/27/2026 15:34 | 501 | 8.05 |
| 07/27/2026 15:34 | 300 | 8.055 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 200 | 8.06 |
| 07/27/2026 15:34 | 110 | 8.06 |
| 07/27/2026 15:34 | 400 | 8.06 |
| 07/27/2026 15:34 | 1731 | 8.06 |
| 07/27/2026 15:34 | 200 | 8.06 |
| 07/27/2026 15:34 | 1108 | 8.06 |
| 07/27/2026 15:34 | 830 | 8.06 |
| 07/27/2026 15:34 | 400 | 8.06 |
| 07/27/2026 15:34 | 300 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 301 | 8.06 |
| 07/27/2026 15:34 | 299 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 5170 | 8.055 |
| 07/27/2026 15:34 | 2430 | 8.055 |
| 07/27/2026 15:34 | 999 | 8.05 |
| 07/27/2026 15:34 | 500 | 8.05 |
| 07/27/2026 15:34 | 500 | 8.05 |
| 07/27/2026 15:34 | 1400 | 8.06 |
| 07/27/2026 15:34 | 1 | 8.06 |
| 07/27/2026 15:34 | 199 | 8.07 |
| 07/27/2026 15:34 | 80 | 8.07 |
| 07/27/2026 15:34 | 19 | 8.07 |
| 07/27/2026 15:34 | 73 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 200 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 400 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 400 | 8.06 |
| 07/27/2026 15:34 | 27 | 8.06 |
| 07/27/2026 15:34 | 110 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 400 | 8.06 |
| 07/27/2026 15:34 | 101 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 28 | 8.06 |
| 07/27/2026 15:34 | 110 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 72 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 110 | 8.06 |
| 07/27/2026 15:34 | 299 | 8.065 |
| 07/27/2026 15:34 | 110 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.065 |
| 07/27/2026 15:34 | 200 | 8.07 |
| 07/27/2026 15:34 | 300 | 8.07 |
| 07/27/2026 15:34 | 4 | 8.07 |
| 07/27/2026 15:34 | 507 | 8.07 |
| 07/27/2026 15:34 | 2100 | 8.075 |
| 07/27/2026 15:34 | 223 | 8.07 |
| 07/27/2026 15:34 | 777 | 8.07 |
| 07/27/2026 15:34 | 200 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.08 |
| 07/27/2026 15:34 | 777 | 8.07 |
| 07/27/2026 15:34 | 826 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 200 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.06 |
| 07/27/2026 15:34 | 300 | 8.06 |
| 07/27/2026 15:34 | 2 | 8.06 |
| 07/27/2026 15:34 | 1 | 8.06 |
| 07/27/2026 15:34 | 82 | 8.06 |
| 07/27/2026 15:34 | 2 | 8.07 |
| 07/27/2026 15:34 | 133 | 8.07 |
| 07/27/2026 15:34 | 6 | 8.08 |
| 07/27/2026 15:34 | 920 | 8.08 |
| 07/27/2026 15:34 | 14 | 8.08 |
| 07/27/2026 15:34 | 4 | 8.08 |
| 07/27/2026 15:34 | 200 | 8.08 |
| 07/27/2026 15:34 | 8800 | 8.08 |
| 07/27/2026 15:34 | 200 | 8.08 |
| 07/27/2026 15:34 | 300 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 300 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.07 |
| 07/27/2026 15:34 | 100 | 8.065 |
| 07/27/2026 15:34 | 93 | 8.06 |
| 07/27/2026 15:34 | 7 | 8.06 |
| 07/27/2026 15:34 | 2 | 8.06 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 1500 | 8.07 |
| 07/27/2026 15:33 | 37 | 8.07 |
| 07/27/2026 15:33 | 1300 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 117 | 8.07 |
| 07/27/2026 15:33 | 7 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 1000 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 200 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 1300 | 8.07 |
| 07/27/2026 15:33 | 500 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 207 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 7 | 8.07 |
| 07/27/2026 15:33 | 484 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 173 | 8.07 |
| 07/27/2026 15:33 | 2 | 8.07 |
| 07/27/2026 15:33 | 19 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 6 | 8.07 |
| 07/27/2026 15:33 | 300 | 8.07 |
| 07/27/2026 15:33 | 1300 | 8.07 |
| 07/27/2026 15:33 | 19 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 1300 | 8.07 |
| 07/27/2026 15:33 | 199 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 200 | 8.07 |
| 07/27/2026 15:33 | 1 | 8.07 |
| 07/27/2026 15:33 | 100 | 8.07 |
| 07/27/2026 15:33 | 300 | 8.08 |
| 07/27/2026 15:33 | 2 | 8.08 |
| 07/27/2026 15:33 | 2 | 8.08 |
| 07/27/2026 15:33 | 2 | 8.08 |
| 07/27/2026 15:33 | 181 | 8.08 |
| 07/27/2026 15:33 | 8 | 8.08 |
| 07/27/2026 15:33 | 1 | 8.08 |
| 07/27/2026 15:33 | 10 | 8.08 |
| 07/27/2026 15:33 | 100 | 8.09 |
| 07/27/2026 15:33 | 200 | 8.09 |
| 07/27/2026 15:33 | 70 | 8.09 |
| 07/27/2026 15:33 | 1 | 8.10 |
| 07/27/2026 15:33 | 1 | 8.10 |
| 07/27/2026 15:33 | 128 | 8.10 |
| 07/27/2026 15:33 | 5 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 5 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 300 | 8.10 |
| 07/27/2026 15:33 | 26 | 8.10 |
| 07/27/2026 15:33 | 1 | 8.10 |
| 07/27/2026 15:33 | 2 | 8.10 |
| 07/27/2026 15:33 | 2 | 8.10 |
| 07/27/2026 15:33 | 300 | 8.10 |
| 07/27/2026 15:33 | 98 | 8.10 |
| 07/27/2026 15:33 | 55 | 8.10 |
| 07/27/2026 15:33 | 42 | 8.10 |
| 07/27/2026 15:33 | 3913 | 8.10 |
| 07/27/2026 15:33 | 226 | 8.10 |
| 07/27/2026 15:33 | 28 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 98 | 8.10 |
| 07/27/2026 15:33 | 2 | 8.10 |
| 07/27/2026 15:33 | 68 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 98 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 20 | 8.10 |
| 07/27/2026 15:33 | 200 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 98 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 400 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 166 | 8.10 |
| 07/27/2026 15:33 | 200 | 8.10 |
| 07/27/2026 15:33 | 120 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 20 | 8.10 |
| 07/27/2026 15:33 | 78 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 76 | 8.10 |
| 07/27/2026 15:33 | 43 | 8.10 |
| 07/27/2026 15:33 | 4 | 8.10 |
| 07/27/2026 15:33 | 600 | 8.105 |
| 07/27/2026 15:33 | 200 | 8.11 |
| 07/27/2026 15:33 | 100 | 8.11 |
| 07/27/2026 15:33 | 83 | 8.11 |
| 07/27/2026 15:33 | 72 | 8.11 |
| 07/27/2026 15:33 | 98 | 8.11 |
| 07/27/2026 15:33 | 100 | 8.11 |
| 07/27/2026 15:33 | 100 | 8.11 |
| 07/27/2026 15:33 | 200 | 8.11 |
| 07/27/2026 15:33 | 200 | 8.11 |
| 07/27/2026 15:33 | 5 | 8.11 |
| 07/27/2026 15:33 | 100 | 8.11 |
| 07/27/2026 15:33 | 200 | 8.11 |
| 07/27/2026 15:33 | 300 | 8.11 |
| 07/27/2026 15:33 | 11 | 8.11 |
| 07/27/2026 15:33 | 5 | 8.11 |
| 07/27/2026 15:33 | 200 | 8.11 |
| 07/27/2026 15:33 | 44 | 8.11 |
| 07/27/2026 15:33 | 46 | 8.10 |
| 07/27/2026 15:33 | 25 | 8.10 |
| 07/27/2026 15:33 | 4 | 8.10 |
| 07/27/2026 15:33 | 4 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 25 | 8.10 |
| 07/27/2026 15:33 | 213 | 8.10 |
| 07/27/2026 15:33 | 26 | 8.10 |
| 07/27/2026 15:33 | 174 | 8.10 |
| 07/27/2026 15:33 | 75 | 8.10 |
| 07/27/2026 15:33 | 500 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 100 | 8.10 |
| 07/27/2026 15:33 | 60 | 8.10 |
| 07/27/2026 15:33 | 60 | 8.10 |
| 07/27/2026 15:33 | 120 | 8.10 |
| 07/27/2026 15:33 | 120 | 8.10 |
| 07/27/2026 15:33 | 75 | 8.10 |
| 07/27/2026 15:32 | 45 | 8.10 |
| 07/27/2026 15:32 | 63 | 8.10 |
| 07/27/2026 15:32 | 100 | 8.10 |
| 07/27/2026 15:32 | 45 | 8.10 |
| 07/27/2026 15:32 | 100 | 8.10 |
| 07/27/2026 15:32 | 62 | 8.10 |
| 07/27/2026 15:32 | 100 | 8.10 |
| 07/27/2026 15:32 | 71 | 8.09 |
| 07/27/2026 15:32 | 75 | 8.09 |
| 07/27/2026 15:32 | 63 | 8.09 |
| 07/27/2026 15:32 | 100 | 8.09 |
| 07/27/2026 15:32 | 100 | 8.09 |
| 07/27/2026 15:32 | 2 | 8.09 |
| 07/27/2026 15:32 | 9 | 8.09 |
| 07/27/2026 15:32 | 1 | 8.09 |
| 07/27/2026 15:32 | 162 | 8.095 |
| 07/27/2026 15:32 | 4 | 8.10 |
| 07/27/2026 15:32 | 200 | 8.10 |
| 07/27/2026 15:32 | 100 | 8.10 |
| 07/27/2026 15:32 | 5 | 8.10 |
| 07/27/2026 15:32 | 1750 | 8.10 |
| 07/27/2026 15:32 | 500 | 8.10 |
| 07/27/2026 15:32 | 1 | 8.10 |
| 07/27/2026 15:32 | 300 | 8.10 |
| 07/27/2026 15:32 | 5 | 8.10 |
| 07/27/2026 15:32 | 100 | 8.10 |
| 07/27/2026 15:32 | 1 | 8.10 |
| 07/27/2026 15:32 | 927 | 8.10 |
| 07/27/2026 15:32 | 1073 | 8.10 |
| 07/27/2026 15:32 | 140 | 8.10 |
| 07/27/2026 15:32 | 20 | 8.10 |
| 07/27/2026 15:32 | 40 | 8.10 |
| 07/27/2026 15:32 | 300 | 8.105 |
| 07/27/2026 15:32 | 2 | 8.11 |
| 07/27/2026 15:32 | 12 | 8.11 |
| 07/27/2026 15:32 | 28 | 8.11 |
| 07/27/2026 15:32 | 10 | 8.11 |
| 07/27/2026 15:32 | 1 | 8.11 |
| 07/27/2026 15:32 | 6 | 8.11 |
| 07/27/2026 15:32 | 4 | 8.11 |
| 07/27/2026 15:32 | 6 | 8.11 |
| 07/27/2026 15:32 | 2 | 8.11 |
| 07/27/2026 15:32 | 2 | 8.11 |
| 07/27/2026 15:32 | 2 | 8.12 |
| 07/27/2026 15:32 | 100 | 8.13 |
| 07/27/2026 15:32 | 1 | 8.13 |
| 07/27/2026 15:32 | 100 | 8.13 |
| 07/27/2026 15:32 | 3 | 8.14 |
| 07/27/2026 15:32 | 10 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 120 | 8.15 |
| 07/27/2026 15:31 | 36 | 8.15 |
| 07/27/2026 15:31 | 200 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 200 | 8.14 |
| 07/27/2026 15:31 | 100 | 8.14 |
| 07/27/2026 15:31 | 100 | 8.14 |
| 07/27/2026 15:31 | 100 | 8.14 |
| 07/27/2026 15:31 | 5 | 8.15 |
| 07/27/2026 15:31 | 92 | 8.15 |
| 07/27/2026 15:31 | 200 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 118 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 4 | 8.15 |
| 07/27/2026 15:31 | 300 | 8.15 |
| 07/27/2026 15:31 | 1 | 8.15 |
| 07/27/2026 15:31 | 26 | 8.15 |
| 07/27/2026 15:31 | 74 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 26 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 200 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 280 | 8.15 |
| 07/27/2026 15:31 | 10 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 190 | 8.15 |
| 07/27/2026 15:31 | 10 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 10 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 31 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 91 | 8.15 |
| 07/27/2026 15:31 | 3 | 8.15 |
| 07/27/2026 15:31 | 3 | 8.15 |
| 07/27/2026 15:31 | 3 | 8.15 |
| 07/27/2026 15:31 | 97 | 8.15 |
| 07/27/2026 15:31 | 3 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 200 | 8.15 |
| 07/27/2026 15:31 | 10 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.155 |
| 07/27/2026 15:31 | 100 | 8.155 |
| 07/27/2026 15:31 | 202 | 8.15 |
| 07/27/2026 15:31 | 37 | 8.15 |
| 07/27/2026 15:31 | 63 | 8.15 |
| 07/27/2026 15:31 | 167 | 8.15 |
| 07/27/2026 15:31 | 133 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 61 | 8.15 |
| 07/27/2026 15:31 | 39 | 8.15 |
| 07/27/2026 15:31 | 12 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 5 | 8.15 |
| 07/27/2026 15:31 | 35 | 8.15 |
| 07/27/2026 15:31 | 10 | 8.15 |
| 07/27/2026 15:31 | 3 | 8.15 |
| 07/27/2026 15:31 | 25 | 8.15 |
| 07/27/2026 15:31 | 71 | 8.15 |
| 07/27/2026 15:31 | 29 | 8.15 |
| 07/27/2026 15:31 | 1 | 8.15 |
| 07/27/2026 15:31 | 40 | 8.15 |
| 07/27/2026 15:31 | 12 | 8.15 |
| 07/27/2026 15:31 | 1 | 8.15 |
| 07/27/2026 15:31 | 120 | 8.15 |
| 07/27/2026 15:31 | 170 | 8.15 |
| 07/27/2026 15:31 | 100 | 8.15 |
| 07/27/2026 15:31 | 2 | 8.15 |
| 07/27/2026 15:31 | 25 | 8.15 |
| 07/27/2026 15:31 | 600 | 8.155 |
| 07/27/2026 15:31 | 169 | 8.16 |
| 07/27/2026 15:31 | 70 | 8.16 |
| 07/27/2026 15:31 | 100 | 8.16 |
| 07/27/2026 15:31 | 10 | 8.16 |
| 07/27/2026 15:31 | 1 | 8.16 |
| 07/27/2026 15:31 | 1 | 8.16 |
| 07/27/2026 15:31 | 1 | 8.16 |
| 07/27/2026 15:31 | 30 | 8.16 |
| 07/27/2026 15:31 | 2 | 8.16 |
| 07/27/2026 15:31 | 300 | 8.16 |
| 07/27/2026 15:31 | 1 | 8.16 |
| 07/27/2026 15:31 | 13 | 8.16 |
| 07/27/2026 15:31 | 2 | 8.16 |
| 07/27/2026 15:31 | 300 | 8.17 |
| 07/27/2026 15:31 | 26 | 8.17 |
| 07/27/2026 15:31 | 200 | 8.17 |
| 07/27/2026 15:31 | 70 | 8.17 |
| 07/27/2026 15:31 | 5 | 8.17 |
| 07/27/2026 15:31 | 70 | 8.165 |
| 07/27/2026 15:31 | 1 | 8.18 |
| 07/27/2026 15:30 | 1 | 8.18 |
| 07/27/2026 15:30 | 1 | 8.18 |
| 07/27/2026 15:30 | 2 | 8.18 |
| 07/27/2026 15:30 | 108 | 8.18 |
| 07/27/2026 15:30 | 87 | 8.18 |
| 07/27/2026 15:30 | 100 | 8.18 |
| 07/27/2026 15:30 | 100 | 8.18 |
| 07/27/2026 15:30 | 100 | 8.18 |
| 07/27/2026 15:30 | 100 | 8.18 |
| 07/27/2026 15:30 | 131 | 8.18 |
| 07/27/2026 15:30 | 100 | 8.18 |
| 07/27/2026 15:30 | 100 | 8.18 |
| 07/27/2026 15:30 | 60 | 8.18 |
| 07/27/2026 15:30 | 300 | 8.18 |
| 07/27/2026 15:30 | 39 | 8.18 |
| 07/27/2026 15:30 | 61 | 8.18 |
| 07/27/2026 15:30 | 100 | 8.18 |
| 07/27/2026 15:30 | 4 | 8.175 |
| 07/27/2026 15:30 | 61 | 8.18 |
| 07/27/2026 15:30 | 92 | 8.19 |
| 07/27/2026 15:30 | 2 | 8.19 |
| 07/27/2026 15:30 | 100 | 8.19 |
| 07/27/2026 15:30 | 200 | 8.19 |
| 07/27/2026 15:30 | 200 | 8.17 |
| 07/27/2026 15:30 | 56 | 8.17 |
| 07/27/2026 15:30 | 2 | 8.17 |
| 07/27/2026 15:30 | 100 | 8.17 |
| 07/27/2026 15:30 | 100 | 8.17 |
| 07/27/2026 15:30 | 4 | 8.17 |
| 07/27/2026 15:30 | 2 | 8.17 |
| 07/27/2026 15:30 | 1 | 8.18 |
| 07/27/2026 15:30 | 400 | 8.18 |
| 07/27/2026 15:30 | 100 | 8.18 |
| 07/27/2026 15:30 | 1 | 8.17 |
| 07/27/2026 15:30 | 77 | 8.17 |
| 07/27/2026 15:30 | 10 | 8.17 |
| 07/27/2026 15:30 | 1 | 8.17 |
| 07/27/2026 15:30 | 10 | 8.17 |
| 07/27/2026 15:30 | 75 | 8.17 |
| 07/27/2026 15:30 | 1 | 8.17 |
| 07/27/2026 15:30 | 61 | 8.17 |
| 07/27/2026 15:30 | 2 | 8.17 |
| 07/27/2026 15:30 | 24 | 8.17 |
| 07/27/2026 15:30 | 1 | 8.17 |
| 07/27/2026 15:30 | 1000 | 8.17 |
| 07/27/2026 15:30 | 611 | 8.17 |
| 07/27/2026 15:30 | 5 | 8.17 |
| 07/27/2026 15:30 | 1 | 8.17 |
| 07/27/2026 15:30 | 1 | 8.17 |
| 07/27/2026 15:30 | 5 | 8.17 |
| 07/27/2026 15:30 | 10 | 8.17 |
| 07/27/2026 15:30 | 100 | 8.17 |
| 07/27/2026 15:30 | 5 | 8.17 |
| 07/27/2026 15:30 | 1000 | 8.18 |
| 07/27/2026 15:30 | 200 | 8.18 |
| 07/27/2026 15:30 | 100 | 8.18 |
| 07/27/2026 15:30 | 2 | 8.18 |
| 07/27/2026 15:30 | 402 | 8.18 |
| 07/27/2026 15:30 | 50 | 8.18 |
| 07/27/2026 15:30 | 1000 | 8.18 |
| 07/27/2026 15:30 | 25 | 8.18 |
| 07/27/2026 15:30 | 1036 | 8.18 |
| 07/27/2026 15:30 | 100 | 8.19 |
| 07/27/2026 15:30 | 100 | 8.19 |
| 07/27/2026 15:30 | 1 | 8.19 |
| 07/27/2026 15:30 | 200 | 8.20 |
| 07/27/2026 15:30 | 69 | 8.22 |
| 07/27/2026 15:30 | 1 | 8.22 |
| 07/27/2026 15:30 | 50 | 8.21 |
| 07/27/2026 15:30 | 100 | 8.21 |
| 07/27/2026 15:30 | 300 | 8.22 |
| 07/27/2026 15:30 | 100 | 8.22 |
| 07/27/2026 15:30 | 92 | 8.22 |
| 07/27/2026 15:30 | 4 | 8.22 |
| 07/27/2026 15:30 | 4 | 8.22 |
| 07/27/2026 15:30 | 4 | 8.22 |
| 07/27/2026 15:30 | 37 | 8.20 |
| 07/27/2026 15:30 | 4 | 8.21 |
| 07/27/2026 15:30 | 4 | 8.21 |
| 07/27/2026 15:30 | 1 | 8.21 |
| 07/27/2026 15:30 | 9 | 8.21 |
| 07/27/2026 15:30 | 91 | 8.21 |
| 07/27/2026 15:30 | 4 | 8.21 |
| 07/27/2026 15:30 | 155 | 8.21 |
| 07/27/2026 15:30 | 1100 | 8.21 |
| 07/27/2026 15:30 | 80 | 8.20 |
| 07/27/2026 15:30 | 200 | 8.20 |
| 07/27/2026 15:30 | 200 | 8.20 |
| 07/27/2026 15:30 | 200 | 8.20 |
| 07/27/2026 15:30 | 200 | 8.20 |
| 07/27/2026 15:30 | 200 | 8.20 |
| 07/27/2026 15:30 | 200 | 8.20 |
| 07/27/2026 15:30 | 200 | 8.20 |
| 07/27/2026 15:30 | 200 | 8.20 |
| 07/27/2026 15:30 | 200 | 8.20 |
| 07/27/2026 15:30 | 200 | 8.20 |
| 07/27/2026 15:30 | 900 | 8.20 |
| 07/27/2026 15:30 | 200 | 8.20 |
| 07/27/2026 15:30 | 200 | 8.20 |
| 07/27/2026 15:30 | 200 | 8.20 |
| 07/27/2026 15:30 | 200 | 8.20 |
| 07/27/2026 15:30 | 7 | 8.20 |
| 07/27/2026 15:30 | 33 | 8.20 |
| 07/27/2026 15:30 | 574 | 8.19 |
| 07/27/2026 15:30 | 92 | 8.19 |
| 07/27/2026 15:30 | 100 | 8.19 |
| 07/27/2026 15:30 | 60 | 8.19 |
| 07/27/2026 15:30 | 69861 | 8.19 |
| 07/27/2026 15:30 | 100 | 8.19 |
| 07/27/2026 15:30 | 203 | 8.20 |
| 07/27/2026 15:30 | 152 | 8.20 |
| 07/27/2026 15:29 | 34 | 8.18 |
| 07/27/2026 15:29 | 3 | 8.19 |
| 07/27/2026 15:28 | 155 | 8.19 |
| 07/27/2026 15:28 | 1 | 8.19 |
| 07/27/2026 15:27 | 48 | 8.20 |
| 07/27/2026 15:25 | 9 | 8.19 |
| 07/27/2026 15:25 | 3 | 8.19 |
| 07/27/2026 15:25 | 1 | 8.19 |
| 07/27/2026 15:25 | 9 | 8.19 |
| 07/27/2026 15:25 | 3 | 8.19 |
| 07/27/2026 15:25 | 10 | 8.19 |
| 07/27/2026 15:25 | 13 | 8.19 |
| 07/27/2026 15:25 | 13 | 8.19 |
| 07/27/2026 15:22 | 13 | 8.19 |
| 07/27/2026 15:22 | 12 | 8.19 |
| 07/27/2026 15:22 | 36 | 8.19 |
| 07/27/2026 15:22 | 70 | 8.19 |
| 07/27/2026 15:22 | 9 | 8.19 |
| 07/27/2026 15:16 | 200 | 8.20 |
| 07/27/2026 14:52 | 100 | 8.20 |
| 07/27/2026 13:06 | 130 | 8.18 |
| 07/27/2026 13:02 | 800 | 8.18 |
| 07/27/2026 13:02 | 100 | 8.19 |