Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
17:54:03
|
Geld
04.03.2026 -
17:54:03
|
Geld Volumen |
Brief
04.03.2026 -
17:54:03
|
Brief Volumen |
|---|---|---|---|---|
|
12.58
+0.13
(
+1.04% )
|
12.58
|
1'300 |
12.59
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 11:53 | 88 | 12.58 |
| 03/04/2026 11:53 | 12 | 12.58 |
| 03/04/2026 11:53 | 1 | 12.5937 |
| 03/04/2026 11:53 | 118 | 12.585 |
| 03/04/2026 11:53 | 1 | 12.5886 |
| 03/04/2026 11:53 | 0 | 12.5886 |
| 03/04/2026 11:53 | 100 | 12.59 |
| 03/04/2026 11:53 | 100 | 12.585 |
| 03/04/2026 11:53 | 200 | 12.585 |
| 03/04/2026 11:53 | 55 | 12.5932 |
| 03/04/2026 11:53 | 100 | 12.59 |
| 03/04/2026 11:53 | 28 | 12.59 |
| 03/04/2026 11:53 | 185 | 12.59 |
| 03/04/2026 11:53 | 100 | 12.59 |
| 03/04/2026 11:53 | 100 | 12.59 |
| 03/04/2026 11:53 | 200 | 12.59 |
| 03/04/2026 11:53 | 10 | 12.59 |
| 03/04/2026 11:53 | 200 | 12.59 |
| 03/04/2026 11:53 | 200 | 12.59 |
| 03/04/2026 11:53 | 800 | 12.59 |
| 03/04/2026 11:53 | 2510 | 12.595 |
| 03/04/2026 11:53 | 44 | 12.59 |
| 03/04/2026 11:53 | 800 | 12.59 |
| 03/04/2026 11:53 | 100 | 12.59 |
| 03/04/2026 11:53 | 100 | 12.59 |
| 03/04/2026 11:53 | 100 | 12.5901 |
| 03/04/2026 11:53 | 39 | 12.5949 |
| 03/04/2026 11:53 | 2 | 12.595 |
| 03/04/2026 11:53 | 198 | 12.595 |
| 03/04/2026 11:53 | 100 | 12.59 |
| 03/04/2026 11:53 | 100 | 12.59 |
| 03/04/2026 11:53 | 100 | 12.595 |
| 03/04/2026 11:53 | 100 | 12.595 |
| 03/04/2026 11:53 | 100 | 12.595 |
| 03/04/2026 11:53 | 1 | 12.5927 |
| 03/04/2026 11:53 | 158 | 12.595 |
| 03/04/2026 11:53 | 90 | 12.595 |
| 03/04/2026 11:53 | 110 | 12.595 |
| 03/04/2026 11:53 | 100 | 12.595 |
| 03/04/2026 11:53 | 100 | 12.595 |
| 03/04/2026 11:53 | 100 | 12.595 |
| 03/04/2026 11:53 | 198 | 12.595 |
| 03/04/2026 11:53 | 100 | 12.595 |
| 03/04/2026 11:53 | 72 | 12.595 |
| 03/04/2026 11:53 | 2510 | 12.595 |
| 03/04/2026 11:53 | 198 | 12.595 |
| 03/04/2026 11:53 | 198 | 12.595 |
| 03/04/2026 11:53 | 198 | 12.595 |
| 03/04/2026 11:53 | 198 | 12.595 |
| 03/04/2026 11:53 | 198 | 12.595 |
| 03/04/2026 11:53 | 36 | 12.595 |
| 03/04/2026 11:53 | 198 | 12.595 |
| 03/04/2026 11:53 | 198 | 12.595 |
| 03/04/2026 11:53 | 198 | 12.595 |
| 03/04/2026 11:53 | 198 | 12.595 |
| 03/04/2026 11:53 | 198 | 12.595 |
| 03/04/2026 11:53 | 2510 | 12.595 |
| 03/04/2026 11:53 | 100 | 12.5926 |
| 03/04/2026 11:53 | 100 | 12.595 |
| 03/04/2026 11:53 | 10 | 12.595 |
| 03/04/2026 11:53 | 6 | 12.5838 |
| 03/04/2026 11:53 | 0 | 12.5983 |
| 03/04/2026 11:53 | 23 | 12.5983 |
| 03/04/2026 11:53 | 200 | 12.595 |
| 03/04/2026 11:53 | 500 | 12.595 |
| 03/04/2026 11:53 | 1 | 12.595 |
| 03/04/2026 11:53 | 21 | 12.597 |
| 03/04/2026 11:53 | 1 | 12.5833 |
| 03/04/2026 11:53 | 44 | 12.5998 |
| 03/04/2026 11:53 | 1 | 12.5719 |
| 03/04/2026 11:53 | 40 | 12.59 |
| 03/04/2026 11:53 | 40 | 12.59 |
| 03/04/2026 11:53 | 38 | 12.59 |
| 03/04/2026 11:53 | 200 | 12.59 |
| 03/04/2026 11:53 | 2 | 12.59 |
| 03/04/2026 11:53 | 98 | 12.595 |
| 03/04/2026 11:53 | 51 | 12.5721 |
| 03/04/2026 11:53 | 0 | 12.5988 |
| 03/04/2026 11:53 | 1 | 12.595 |
| 03/04/2026 11:53 | 100 | 12.5705 |
| 03/04/2026 11:53 | 40 | 12.5919 |
| 03/04/2026 11:53 | 100 | 12.5717 |
| 03/04/2026 11:53 | 100 | 12.595 |
| 03/04/2026 11:53 | 200 | 12.595 |
| 03/04/2026 11:53 | 1 | 12.595 |
| 03/04/2026 11:53 | 100 | 12.595 |
| 03/04/2026 11:53 | 100 | 12.595 |
| 03/04/2026 11:53 | 100 | 12.595 |
| 03/04/2026 11:53 | 800 | 12.5703 |
| 03/04/2026 11:53 | 1 | 12.582 |
| 03/04/2026 11:53 | 11 | 12.595 |
| 03/04/2026 11:53 | 200 | 12.60 |
| 03/04/2026 11:52 | 2 | 12.60 |
| 03/04/2026 11:52 | 2 | 12.60 |
| 03/04/2026 11:52 | 200 | 12.60 |
| 03/04/2026 11:52 | 200 | 12.60 |
| 03/04/2026 11:52 | 86 | 12.60 |
| 03/04/2026 11:52 | 114 | 12.60 |
| 03/04/2026 11:52 | 100 | 12.60 |
| 03/04/2026 11:52 | 100 | 12.60 |
| 03/04/2026 11:52 | 300 | 12.60 |
| 03/04/2026 11:52 | 51 | 12.6045 |
| 03/04/2026 11:52 | 1500 | 12.605 |
| 03/04/2026 11:52 | 800 | 12.605 |
| 03/04/2026 11:52 | 630 | 12.605 |
| 03/04/2026 11:52 | 630 | 12.605 |
| 03/04/2026 11:52 | 400 | 12.605 |
| 03/04/2026 11:52 | 726 | 12.605 |
| 03/04/2026 11:52 | 400 | 12.605 |
| 03/04/2026 11:52 | 11 | 12.60 |
| 03/04/2026 11:52 | 53 | 12.60 |
| 03/04/2026 11:52 | 36 | 12.60 |
| 03/04/2026 11:52 | 32 | 12.60 |
| 03/04/2026 11:52 | 7 | 12.60 |
| 03/04/2026 11:52 | 26 | 12.60 |
| 03/04/2026 11:52 | 310 | 12.60 |
| 03/04/2026 11:52 | 4 | 12.60 |
| 03/04/2026 11:52 | 100 | 12.60 |
| 03/04/2026 11:52 | 50 | 12.5867 |
| 03/04/2026 11:52 | 200 | 12.60 |
| 03/04/2026 11:52 | 64 | 12.60 |
| 03/04/2026 11:52 | 36 | 12.60 |
| 03/04/2026 11:52 | 100 | 12.60 |
| 03/04/2026 11:52 | 200 | 12.60 |
| 03/04/2026 11:52 | 94 | 12.60 |
| 03/04/2026 11:52 | 6 | 12.60 |
| 03/04/2026 11:52 | 74 | 12.60 |
| 03/04/2026 11:52 | 26 | 12.60 |
| 03/04/2026 11:52 | 100 | 12.60 |
| 03/04/2026 11:52 | 100 | 12.60 |
| 03/04/2026 11:52 | 100 | 12.60 |
| 03/04/2026 11:52 | 100 | 12.60 |
| 03/04/2026 11:52 | 100 | 12.60 |
| 03/04/2026 11:52 | 80 | 12.595 |
| 03/04/2026 11:52 | 60 | 12.58 |
| 03/04/2026 11:52 | 18 | 12.59 |
| 03/04/2026 11:52 | 100 | 12.59 |
| 03/04/2026 11:52 | 100 | 12.59 |
| 03/04/2026 11:52 | 100 | 12.59 |
| 03/04/2026 11:52 | 100 | 12.59 |
| 03/04/2026 11:52 | 100 | 12.59 |
| 03/04/2026 11:52 | 100 | 12.59 |
| 03/04/2026 11:52 | 200 | 12.59 |
| 03/04/2026 11:52 | 54 | 12.59 |
| 03/04/2026 11:52 | 100 | 12.59 |
| 03/04/2026 11:52 | 11 | 12.58 |
| 03/04/2026 11:52 | 10 | 12.58 |
| 03/04/2026 11:52 | 107 | 12.58 |
| 03/04/2026 11:52 | 52 | 12.5695 |
| 03/04/2026 11:52 | 50 | 12.5682 |
| 03/04/2026 11:52 | 60 | 12.58 |
| 03/04/2026 11:52 | 300 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 1702 | 12.58 |
| 03/04/2026 11:52 | 20 | 12.58 |
| 03/04/2026 11:52 | 198 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 20 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 1 | 12.58 |
| 03/04/2026 11:52 | 31 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 40 | 12.58 |
| 03/04/2026 11:52 | 53 | 12.58 |
| 03/04/2026 11:52 | 20 | 12.58 |
| 03/04/2026 11:52 | 20 | 12.58 |
| 03/04/2026 11:52 | 10 | 12.575 |
| 03/04/2026 11:52 | 1 | 12.5743 |
| 03/04/2026 11:52 | 12 | 12.575 |
| 03/04/2026 11:52 | 100 | 12.5581 |
| 03/04/2026 11:52 | 6 | 12.5742 |
| 03/04/2026 11:52 | 370 | 12.575 |
| 03/04/2026 11:52 | 630 | 12.575 |
| 03/04/2026 11:52 | 20 | 12.57 |
| 03/04/2026 11:52 | 200 | 12.57 |
| 03/04/2026 11:52 | 300 | 12.57 |
| 03/04/2026 11:52 | 100 | 12.57 |
| 03/04/2026 11:52 | 20 | 12.57 |
| 03/04/2026 11:52 | 100 | 12.57 |
| 03/04/2026 11:52 | 100 | 12.57 |
| 03/04/2026 11:52 | 100 | 12.57 |
| 03/04/2026 11:52 | 2 | 12.57 |
| 03/04/2026 11:52 | 13 | 12.57 |
| 03/04/2026 11:52 | 54 | 12.57 |
| 03/04/2026 11:52 | 300 | 12.57 |
| 03/04/2026 11:52 | 100 | 12.57 |
| 03/04/2026 11:52 | 140 | 12.57 |
| 03/04/2026 11:52 | 40 | 12.57 |
| 03/04/2026 11:52 | 100 | 12.5586 |
| 03/04/2026 11:52 | 200 | 12.565 |
| 03/04/2026 11:52 | 1 | 12.5663 |
| 03/04/2026 11:52 | 0 | 12.5697 |
| 03/04/2026 11:52 | 3 | 12.5697 |
| 03/04/2026 11:52 | 379 | 12.565 |
| 03/04/2026 11:52 | 300 | 12.565 |
| 03/04/2026 11:52 | 40 | 12.565 |
| 03/04/2026 11:52 | 100 | 12.565 |
| 03/04/2026 11:52 | 200 | 12.565 |
| 03/04/2026 11:52 | 100 | 12.565 |
| 03/04/2026 11:52 | 100 | 12.565 |
| 03/04/2026 11:52 | 80 | 12.565 |
| 03/04/2026 11:52 | 200 | 12.565 |
| 03/04/2026 11:52 | 11 | 12.56 |
| 03/04/2026 11:52 | 51 | 12.5669 |
| 03/04/2026 11:52 | 300 | 12.56 |
| 03/04/2026 11:52 | 2 | 12.56 |
| 03/04/2026 11:52 | 100 | 12.56 |
| 03/04/2026 11:52 | 11 | 12.56 |
| 03/04/2026 11:52 | 140 | 12.56 |
| 03/04/2026 11:52 | 243 | 12.56 |
| 03/04/2026 11:52 | 57 | 12.56 |
| 03/04/2026 11:52 | 61 | 12.56 |
| 03/04/2026 11:52 | 200 | 12.56 |
| 03/04/2026 11:52 | 100 | 12.56 |
| 03/04/2026 11:52 | 300 | 12.555 |
| 03/04/2026 11:52 | 11 | 12.56 |
| 03/04/2026 11:52 | 198 | 12.56 |
| 03/04/2026 11:52 | 400 | 12.56 |
| 03/04/2026 11:52 | 10 | 12.56 |
| 03/04/2026 11:52 | 100 | 12.56 |
| 03/04/2026 11:52 | 100 | 12.56 |
| 03/04/2026 11:52 | 100 | 12.56 |
| 03/04/2026 11:52 | 100 | 12.56 |
| 03/04/2026 11:52 | 100 | 12.56 |
| 03/04/2026 11:52 | 100 | 12.56 |
| 03/04/2026 11:52 | 100 | 12.56 |
| 03/04/2026 11:52 | 100 | 12.565 |
| 03/04/2026 11:52 | 200 | 12.565 |
| 03/04/2026 11:52 | 630 | 12.565 |
| 03/04/2026 11:52 | 100 | 12.565 |
| 03/04/2026 11:52 | 100 | 12.565 |
| 03/04/2026 11:52 | 100 | 12.57 |
| 03/04/2026 11:52 | 100 | 12.57 |
| 03/04/2026 11:52 | 200 | 12.57 |
| 03/04/2026 11:52 | 100 | 12.57 |
| 03/04/2026 11:52 | 200 | 12.57 |
| 03/04/2026 11:52 | 200 | 12.57 |
| 03/04/2026 11:52 | 100 | 12.57 |
| 03/04/2026 11:52 | 10 | 12.57 |
| 03/04/2026 11:52 | 100 | 12.57 |
| 03/04/2026 11:52 | 200 | 12.575 |
| 03/04/2026 11:52 | 100 | 12.575 |
| 03/04/2026 11:52 | 100 | 12.575 |
| 03/04/2026 11:52 | 40 | 12.5577 |
| 03/04/2026 11:52 | 379 | 12.575 |
| 03/04/2026 11:52 | 39 | 12.5815 |
| 03/04/2026 11:52 | 2 | 12.575 |
| 03/04/2026 11:52 | 300 | 12.575 |
| 03/04/2026 11:52 | 1 | 12.5655 |
| 03/04/2026 11:52 | 81 | 12.58 |
| 03/04/2026 11:52 | 200 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.575 |
| 03/04/2026 11:52 | 1 | 12.5661 |
| 03/04/2026 11:52 | 52 | 12.5795 |
| 03/04/2026 11:52 | 300 | 12.575 |
| 03/04/2026 11:52 | 29 | 12.5557 |
| 03/04/2026 11:52 | 200 | 12.575 |
| 03/04/2026 11:52 | 100 | 12.57 |
| 03/04/2026 11:52 | 0 | 12.5788 |
| 03/04/2026 11:52 | 1 | 12.575 |
| 03/04/2026 11:52 | 111 | 12.575 |
| 03/04/2026 11:52 | 131 | 12.575 |
| 03/04/2026 11:52 | 169 | 12.575 |
| 03/04/2026 11:52 | 4 | 12.58 |
| 03/04/2026 11:52 | 200 | 12.575 |
| 03/04/2026 11:52 | 100 | 12.575 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 300 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 200 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.585 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.585 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 1000 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.585 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.58 |
| 03/04/2026 11:52 | 700 | 12.58 |
| 03/04/2026 11:52 | 57 | 12.58 |
| 03/04/2026 11:52 | 300 | 12.58 |
| 03/04/2026 11:52 | 100 | 12.585 |
| 03/04/2026 11:52 | 1 | 12.585 |
| 03/04/2026 11:52 | 200 | 12.585 |
| 03/04/2026 11:52 | 100 | 12.585 |
| 03/04/2026 11:52 | 1 | 12.59 |
| 03/04/2026 11:52 | 16 | 12.585 |
| 03/04/2026 11:52 | 50 | 12.5835 |
| 03/04/2026 11:52 | 100 | 12.585 |
| 03/04/2026 11:52 | 100 | 12.585 |
| 03/04/2026 11:52 | 11 | 12.585 |
| 03/04/2026 11:52 | 100 | 12.59 |
| 03/04/2026 11:52 | 200 | 12.59 |
| 03/04/2026 11:52 | 100 | 12.59 |
| 03/04/2026 11:52 | 100 | 12.59 |
| 03/04/2026 11:52 | 100 | 12.585 |
| 03/04/2026 11:52 | 100 | 12.585 |
| 03/04/2026 11:52 | 100 | 12.585 |
| 03/04/2026 11:52 | 100 | 12.59 |
| 03/04/2026 11:52 | 1 | 12.5635 |
| 03/04/2026 11:52 | 42 | 12.59 |
| 03/04/2026 11:52 | 100 | 12.59 |
| 03/04/2026 11:52 | 42 | 12.585 |
| 03/04/2026 11:52 | 100 | 12.585 |
| 03/04/2026 11:52 | 58 | 12.59 |
| 03/04/2026 11:52 | 100 | 12.59 |
| 03/04/2026 11:52 | 100 | 12.59 |
| 03/04/2026 11:52 | 58 | 12.585 |
| 03/04/2026 11:52 | 100 | 12.585 |
| 03/04/2026 11:52 | 100 | 12.585 |
| 03/04/2026 11:52 | 10 | 12.585 |
| 03/04/2026 11:52 | 42 | 12.585 |
| 03/04/2026 11:52 | 158 | 12.585 |
| 03/04/2026 11:51 | 100 | 12.585 |
| 03/04/2026 11:51 | 200 | 12.58 |
| 03/04/2026 11:51 | 60 | 12.58 |
| 03/04/2026 11:51 | 100 | 12.585 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 50 | 12.5731 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 310 | 12.58 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 300 | 12.58 |
| 03/04/2026 11:51 | 300 | 12.58 |
| 03/04/2026 11:51 | 114 | 12.58 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 50 | 12.5744 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 293 | 12.58 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 39 | 12.58 |
| 03/04/2026 11:51 | 40 | 12.58 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 6 | 12.58 |
| 03/04/2026 11:51 | 294 | 12.58 |
| 03/04/2026 11:51 | 187 | 12.585 |
| 03/04/2026 11:51 | 100 | 12.585 |
| 03/04/2026 11:51 | 198 | 12.585 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 4 | 12.58 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 20 | 12.58 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 4 | 12.58 |
| 03/04/2026 11:51 | 140 | 12.58 |
| 03/04/2026 11:51 | 200 | 12.58 |
| 03/04/2026 11:51 | 20 | 12.58 |
| 03/04/2026 11:51 | 100 | 12.575 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 140 | 12.58 |
| 03/04/2026 11:51 | 60 | 12.58 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 54 | 12.58 |
| 03/04/2026 11:51 | 5 | 12.58 |
| 03/04/2026 11:51 | 100 | 12.58 |
| 03/04/2026 11:51 | 100 | 12.57 |
| 03/04/2026 11:51 | 50 | 12.5674 |
| 03/04/2026 11:51 | 50 | 12.57 |
| 03/04/2026 11:51 | 100 | 12.57 |
| 03/04/2026 11:51 | 200 | 12.57 |
| 03/04/2026 11:51 | 1 | 12.57 |
| 03/04/2026 11:51 | 140 | 12.57 |
| 03/04/2026 11:51 | 60 | 12.57 |
| 03/04/2026 11:51 | 100 | 12.57 |
| 03/04/2026 11:51 | 20 | 12.57 |
| 03/04/2026 11:51 | 100 | 12.57 |
| 03/04/2026 11:51 | 100 | 12.57 |
| 03/04/2026 11:51 | 6 | 12.57 |
| 03/04/2026 11:51 | 27 | 12.57 |
| 03/04/2026 11:51 | 100 | 12.57 |
| 03/04/2026 11:51 | 100 | 12.57 |
| 03/04/2026 11:51 | 3 | 12.57 |
| 03/04/2026 11:51 | 300 | 12.57 |
| 03/04/2026 11:51 | 149 | 12.57 |
| 03/04/2026 11:51 | 300 | 12.57 |
| 03/04/2026 11:51 | 73 | 12.57 |
| 03/04/2026 11:51 | 13 | 12.57 |
| 03/04/2026 11:51 | 1 | 12.57 |
| 03/04/2026 11:51 | 60 | 12.57 |
| 03/04/2026 11:51 | 100 | 12.57 |
| 03/04/2026 11:51 | 27 | 12.57 |
| 03/04/2026 11:51 | 33 | 12.57 |
| 03/04/2026 11:51 | 112 | 12.57 |
| 03/04/2026 11:51 | 12 | 12.57 |
| 03/04/2026 11:51 | 18 | 12.57 |
| 03/04/2026 11:51 | 20 | 12.57 |
| 03/04/2026 11:51 | 2 | 12.57 |
| 03/04/2026 11:51 | 166 | 12.57 |
| 03/04/2026 11:51 | 475 | 12.57 |
| 03/04/2026 11:51 | 100 | 12.57 |
| 03/04/2026 11:51 | 100 | 12.57 |
| 03/04/2026 11:51 | 700 | 12.57 |
| 03/04/2026 11:51 | 2500 | 12.5496 |
| 03/04/2026 11:51 | 300 | 12.5496 |
| 03/04/2026 11:51 | 200 | 12.5496 |
| 03/04/2026 11:51 | 10 | 12.565 |
| 03/04/2026 11:51 | 100 | 12.565 |
| 03/04/2026 11:51 | 100 | 12.56 |
| 03/04/2026 11:51 | 5 | 12.5675 |
| 03/04/2026 11:51 | 6 | 12.5585 |
| 03/04/2026 11:51 | 100 | 12.57 |
| 03/04/2026 11:51 | 100 | 12.565 |
| 03/04/2026 11:51 | 40 | 12.565 |
| 03/04/2026 11:51 | 1 | 12.5584 |
| 03/04/2026 11:51 | 100 | 12.57 |
| 03/04/2026 11:51 | 100 | 12.57 |
| 03/04/2026 11:51 | 198 | 12.565 |
| 03/04/2026 11:51 | 198 | 12.565 |
| 03/04/2026 11:51 | 1200 | 12.57 |
| 03/04/2026 11:51 | 137 | 12.565 |
| 03/04/2026 11:51 | 560 | 12.57 |
| 03/04/2026 11:51 | 40 | 12.57 |
| 03/04/2026 11:51 | 200 | 12.565 |
| 03/04/2026 11:51 | 200 | 12.565 |
| 03/04/2026 11:51 | 24 | 12.565 |
| 03/04/2026 11:51 | 174 | 12.565 |
| 03/04/2026 11:51 | 198 | 12.565 |
| 03/04/2026 11:51 | 50 | 12.5594 |
| 03/04/2026 11:51 | 54 | 12.5608 |
| 03/04/2026 11:51 | 100 | 12.565 |
| 03/04/2026 11:51 | 300 | 12.565 |
| 03/04/2026 11:51 | 200 | 12.565 |
| 03/04/2026 11:51 | 451 | 12.565 |
| 03/04/2026 11:51 | 800 | 12.565 |
| 03/04/2026 11:51 | 100 | 12.57 |
| 03/04/2026 11:51 | 100 | 12.565 |
| 03/04/2026 11:51 | 100 | 12.565 |
| 03/04/2026 11:51 | 198 | 12.565 |
| 03/04/2026 11:51 | 800 | 12.565 |
| 03/04/2026 11:51 | 430 | 12.565 |
| 03/04/2026 11:51 | 200 | 12.565 |
| 03/04/2026 11:51 | 200 | 12.565 |
| 03/04/2026 11:51 | 198 | 12.565 |
| 03/04/2026 11:51 | 198 | 12.565 |
| 03/04/2026 11:51 | 11 | 12.56 |
| 03/04/2026 11:51 | 139 | 12.555 |
| 03/04/2026 11:51 | 3 | 12.555 |
| 03/04/2026 11:51 | 100 | 12.555 |
| 03/04/2026 11:51 | 64 | 12.56 |
| 03/04/2026 11:51 | 1600 | 12.555 |
| 03/04/2026 11:51 | 100 | 12.56 |
| 03/04/2026 11:51 | 4 | 12.565 |
| 03/04/2026 11:51 | 51 | 12.5569 |
| 03/04/2026 11:51 | 4 | 12.565 |
| 03/04/2026 11:51 | 55 | 12.5554 |
| 03/04/2026 11:51 | 62 | 12.5555 |
| 03/04/2026 11:51 | 166 | 12.5575 |
| 03/04/2026 11:51 | 54 | 12.5575 |
| 03/04/2026 11:51 | 475 | 12.555 |
| 03/04/2026 11:51 | 164 | 12.555 |
| 03/04/2026 11:51 | 200 | 12.56 |
| 03/04/2026 11:51 | 100 | 12.555 |
| 03/04/2026 11:51 | 46 | 12.56 |
| 03/04/2026 11:51 | 100 | 12.555 |
| 03/04/2026 11:51 | 82 | 12.56 |
| 03/04/2026 11:51 | 82 | 12.56 |
| 03/04/2026 11:51 | 164 | 12.555 |
| 03/04/2026 11:51 | 100 | 12.56 |
| 03/04/2026 11:51 | 310 | 12.56 |
| 03/04/2026 11:51 | 300 | 12.555 |
| 03/04/2026 11:51 | 100 | 12.56 |
| 03/04/2026 11:51 | 21 | 12.555 |
| 03/04/2026 11:51 | 33 | 12.56 |
| 03/04/2026 11:51 | 240 | 12.56 |
| 03/04/2026 11:51 | 700 | 12.555 |
| 03/04/2026 11:51 | 100 | 12.555 |
| 03/04/2026 11:51 | 70 | 12.56 |
| 03/04/2026 11:51 | 100 | 12.56 |
| 03/04/2026 11:51 | 100 | 12.56 |
| 03/04/2026 11:51 | 230 | 12.555 |
| 03/04/2026 11:51 | 230 | 12.555 |
| 03/04/2026 11:51 | 200 | 12.555 |
| 03/04/2026 11:51 | 112 | 12.555 |
| 03/04/2026 11:51 | 400 | 12.555 |
| 03/04/2026 11:51 | 200 | 12.555 |
| 03/04/2026 11:51 | 100 | 12.555 |
| 03/04/2026 11:51 | 100 | 12.555 |
| 03/04/2026 11:51 | 140 | 12.555 |
| 03/04/2026 11:51 | 149 | 12.555 |
| 03/04/2026 11:51 | 100 | 12.56 |
| 03/04/2026 11:51 | 310 | 12.56 |
| 03/04/2026 11:51 | 100 | 12.56 |
| 03/04/2026 11:51 | 30 | 12.56 |
| 03/04/2026 11:51 | 100 | 12.56 |
| 03/04/2026 11:51 | 1470 | 12.555 |
| 03/04/2026 11:51 | 4 | 12.56 |
| 03/04/2026 11:51 | 16 | 12.56 |
| 03/04/2026 11:51 | 100 | 12.56 |
| 03/04/2026 11:51 | 270 | 12.555 |
| 03/04/2026 11:51 | 530 | 12.555 |
| 03/04/2026 11:51 | 510 | 12.555 |
| 03/04/2026 11:51 | 100 | 12.555 |
| 03/04/2026 11:51 | 100 | 12.555 |
| 03/04/2026 11:51 | 120 | 12.555 |
| 03/04/2026 11:51 | 100 | 12.555 |
| 03/04/2026 11:51 | 310 | 12.56 |
| 03/04/2026 11:51 | 39 | 12.56 |
| 03/04/2026 11:51 | 38 | 12.56 |
| 03/04/2026 11:51 | 26 | 12.56 |
| 03/04/2026 11:51 | 100 | 12.56 |
| 03/04/2026 11:51 | 40 | 12.56 |
| 03/04/2026 11:51 | 630 | 12.555 |
| 03/04/2026 11:51 | 87 | 12.555 |
| 03/04/2026 11:51 | 543 | 12.555 |
| 03/04/2026 11:51 | 198 | 12.555 |
| 03/04/2026 11:51 | 1570 | 12.555 |
| 03/04/2026 11:51 | 51 | 12.5554 |
| 03/04/2026 11:51 | 500 | 12.555 |
| 03/04/2026 11:51 | 507 | 12.555 |
| 03/04/2026 11:51 | 198 | 12.555 |
| 03/04/2026 11:51 | 198 | 12.555 |
| 03/04/2026 11:51 | 198 | 12.555 |
| 03/04/2026 11:51 | 198 | 12.555 |
| 03/04/2026 11:51 | 158 | 12.555 |
| 03/04/2026 11:51 | 158 | 12.555 |
| 03/04/2026 11:51 | 630 | 12.555 |
| 03/04/2026 11:51 | 630 | 12.555 |
| 03/04/2026 11:51 | 100 | 12.56 |
| 03/04/2026 11:51 | 1500 | 12.555 |
| 03/04/2026 11:51 | 100 | 12.56 |
| 03/04/2026 11:51 | 200 | 12.56 |
| 03/04/2026 11:51 | 100 | 12.5529 |
| 03/04/2026 11:51 | 43 | 12.5586 |
| 03/04/2026 11:51 | 200 | 12.555 |
| 03/04/2026 11:51 | 160 | 12.555 |
| 03/04/2026 11:51 | 7 | 12.5571 |
| 03/04/2026 11:51 | 16 | 12.5549 |
| 03/04/2026 11:51 | 100 | 12.56 |
| 03/04/2026 11:51 | 100 | 12.555 |
| 03/04/2026 11:51 | 50 | 12.56 |
| 03/04/2026 11:51 | 300 | 12.555 |
| 03/04/2026 11:51 | 300 | 12.555 |
| 03/04/2026 11:51 | 1 | 12.555 |
| 03/04/2026 11:51 | 202 | 12.5503 |
| 03/04/2026 11:51 | 100 | 12.5412 |
| 03/04/2026 11:51 | 4 | 12.5551 |
| 03/04/2026 11:51 | 12 | 12.555 |
| 03/04/2026 11:51 | 1 | 12.5538 |
| 03/04/2026 11:51 | 20 | 12.555 |
| 03/04/2026 11:51 | 100 | 12.5526 |
| 03/04/2026 11:51 | 1 | 12.55 |
| 03/04/2026 11:51 | 99 | 12.555 |
| 03/04/2026 11:51 | 100 | 12.555 |
| 03/04/2026 11:51 | 1 | 12.5551 |
| 03/04/2026 11:51 | 100 | 12.5393 |
| 03/04/2026 11:51 | 200 | 12.555 |
| 03/04/2026 11:51 | 1 | 12.5604 |
| 03/04/2026 11:51 | 9 | 12.555 |
| 03/04/2026 11:51 | 100 | 12.5551 |
| 03/04/2026 11:51 | 0 | 12.5507 |
| 03/04/2026 11:51 | 7 | 12.5507 |
| 03/04/2026 11:51 | 300 | 12.5425 |
| 03/04/2026 11:51 | 40 | 12.555 |
| 03/04/2026 11:50 | 6 | 12.5551 |
| 03/04/2026 11:50 | 200 | 12.555 |
| 03/04/2026 11:50 | 19 | 12.56 |
| 03/04/2026 11:50 | 9 | 12.5553 |
| 03/04/2026 11:50 | 100 | 12.555 |
| 03/04/2026 11:50 | 100 | 12.555 |
| 03/04/2026 11:50 | 1 | 12.5554 |
| 03/04/2026 11:50 | 1 | 12.5554 |
| 03/04/2026 11:50 | 200 | 12.555 |
| 03/04/2026 11:50 | 6 | 12.5556 |
| 03/04/2026 11:50 | 1 | 12.56 |
| 03/04/2026 11:50 | 1 | 12.5583 |
| 03/04/2026 11:50 | 21 | 12.5556 |
| 03/04/2026 11:50 | 9 | 12.5552 |
| 03/04/2026 11:50 | 100 | 12.5391 |
| 03/04/2026 11:50 | 1 | 12.555 |
| 03/04/2026 11:50 | 200 | 12.555 |
| 03/04/2026 11:50 | 65 | 12.56 |
| 03/04/2026 11:50 | 1 | 12.5595 |
| 03/04/2026 11:50 | 100 | 12.555 |
| 03/04/2026 11:50 | 100 | 12.5391 |
| 03/04/2026 11:50 | 200 | 12.555 |
| 03/04/2026 11:50 | 2 | 12.555 |
| 03/04/2026 11:50 | 100 | 12.5517 |
| 03/04/2026 11:50 | 100 | 12.539 |
| 03/04/2026 11:50 | 24 | 12.5554 |
| 03/04/2026 11:50 | 3 | 12.5554 |
| 03/04/2026 11:50 | 3 | 12.5554 |
| 03/04/2026 11:50 | 2 | 12.555 |
| 03/04/2026 11:50 | 1 | 12.5604 |
| 03/04/2026 11:50 | 99 | 12.5554 |
| 03/04/2026 11:50 | 1600 | 12.555 |
| 03/04/2026 11:50 | 14 | 12.5602 |
| 03/04/2026 11:50 | 200 | 12.555 |
| 03/04/2026 11:50 | 0 | 12.5586 |
| 03/04/2026 11:50 | 100 | 12.5515 |
| 03/04/2026 11:50 | 3 | 12.5586 |
| 03/04/2026 11:50 | 1 | 12.555 |
| 03/04/2026 11:50 | 64 | 12.555 |
| 03/04/2026 11:50 | 1 | 12.5633 |
| 03/04/2026 11:50 | 100 | 12.555 |
| 03/04/2026 11:50 | 100 | 12.5386 |
| 03/04/2026 11:50 | 10 | 12.555 |
| 03/04/2026 11:50 | 100 | 12.5506 |
| 03/04/2026 11:50 | 1 | 12.5446 |
| 03/04/2026 11:50 | 100 | 12.5505 |
| 03/04/2026 11:49 | 500 | 12.555 |
| 03/04/2026 11:49 | 100 | 12.5385 |
| 03/04/2026 11:49 | 200 | 12.56 |
| 03/04/2026 11:49 | 33 | 12.5641 |
| 03/04/2026 11:49 | 1 | 12.5637 |
| 03/04/2026 11:49 | 59 | 12.5606 |
| 03/04/2026 11:49 | 262 | 12.56 |
| 03/04/2026 11:49 | 23 | 12.56 |
| 03/04/2026 11:49 | 100 | 12.56 |
| 03/04/2026 11:49 | 585 | 12.56 |
| 03/04/2026 11:49 | 53 | 12.5656 |
| 03/04/2026 11:49 | 215 | 12.56 |
| 03/04/2026 11:49 | 10 | 12.56 |
| 03/04/2026 11:49 | 100 | 12.56 |
| 03/04/2026 11:49 | 200 | 12.565 |
| 03/04/2026 11:49 | 100 | 12.56 |
| 03/04/2026 11:49 | 100 | 12.56 |
| 03/04/2026 11:49 | 630 | 12.565 |
| 03/04/2026 11:49 | 198 | 12.565 |
| 03/04/2026 11:49 | 100 | 12.5374 |
| 03/04/2026 11:49 | 7 | 12.565 |
| 03/04/2026 11:49 | 6 | 12.565 |
| 03/04/2026 11:49 | 6 | 12.569 |
| 03/04/2026 11:49 | 100 | 12.57 |
| 03/04/2026 11:49 | 100 | 12.5383 |
| 03/04/2026 11:49 | 13 | 12.565 |
| 03/04/2026 11:49 | 200 | 12.565 |
| 03/04/2026 11:49 | 1 | 12.5461 |
| 03/04/2026 11:49 | 74 | 12.57 |
| 03/04/2026 11:49 | 100 | 12.57 |
| 03/04/2026 11:49 | 100 | 12.57 |
| 03/04/2026 11:49 | 100 | 12.57 |
| 03/04/2026 11:49 | 10 | 12.57 |
| 03/04/2026 11:49 | 100 | 12.5381 |
| 03/04/2026 11:49 | 100 | 12.5492 |
| 03/04/2026 11:49 | 115 | 12.5674 |
| 03/04/2026 11:49 | 6 | 12.5435 |
| 03/04/2026 11:49 | 100 | 12.57 |
| 03/04/2026 11:49 | 100 | 12.57 |
| 03/04/2026 11:49 | 100 | 12.57 |
| 03/04/2026 11:49 | 1 | 12.5429 |
| 03/04/2026 11:49 | 16 | 12.5485 |
| 03/04/2026 11:49 | 35 | 12.5636 |
| 03/04/2026 11:49 | 37 | 12.5401 |
| 03/04/2026 11:49 | 100 | 12.57 |
| 03/04/2026 11:49 | 100 | 12.57 |
| 03/04/2026 11:49 | 200 | 12.57 |
| 03/04/2026 11:49 | 0 | 12.5605 |
| 03/04/2026 11:49 | 11 | 12.5605 |
| 03/04/2026 11:49 | 33 | 12.5582 |
| 03/04/2026 11:49 | 1 | 12.5396 |
| 03/04/2026 11:49 | 100 | 12.5457 |
| 03/04/2026 11:49 | 1 | 12.5417 |
| 03/04/2026 11:49 | 91 | 12.57 |
| 03/04/2026 11:49 | 100 | 12.5457 |
| 03/04/2026 11:49 | 200 | 12.57 |
| 03/04/2026 11:49 | 11 | 12.565 |
| 03/04/2026 11:49 | 100 | 12.5449 |
| 03/04/2026 11:49 | 27 | 12.57 |
| 03/04/2026 11:49 | 100 | 12.5357 |
| 03/04/2026 11:49 | 1000 | 12.5357 |
| 03/04/2026 11:49 | 1 | 12.57 |