Paramount Skyd Rg-B
PSKY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.03.2026 - 17:54:03
Geld
04.03.2026 - 17:54:03
Geld
Volumen 		Brief
04.03.2026 - 17:54:03
Brief
Volumen
12.58
+0.13 ( +1.04% )
12.58
1'300
12.59
2'200
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/04/2026 11:53 88 12.58
03/04/2026 11:53 12 12.58
03/04/2026 11:53 1 12.5937
03/04/2026 11:53 118 12.585
03/04/2026 11:53 1 12.5886
03/04/2026 11:53 0 12.5886
03/04/2026 11:53 100 12.59
03/04/2026 11:53 100 12.585
03/04/2026 11:53 200 12.585
03/04/2026 11:53 55 12.5932
03/04/2026 11:53 100 12.59
03/04/2026 11:53 28 12.59
03/04/2026 11:53 185 12.59
03/04/2026 11:53 100 12.59
03/04/2026 11:53 100 12.59
03/04/2026 11:53 200 12.59
03/04/2026 11:53 10 12.59
03/04/2026 11:53 200 12.59
03/04/2026 11:53 200 12.59
03/04/2026 11:53 800 12.59
03/04/2026 11:53 2510 12.595
03/04/2026 11:53 44 12.59
03/04/2026 11:53 800 12.59
03/04/2026 11:53 100 12.59
03/04/2026 11:53 100 12.59
03/04/2026 11:53 100 12.5901
03/04/2026 11:53 39 12.5949
03/04/2026 11:53 2 12.595
03/04/2026 11:53 198 12.595
03/04/2026 11:53 100 12.59
03/04/2026 11:53 100 12.59
03/04/2026 11:53 100 12.595
03/04/2026 11:53 100 12.595
03/04/2026 11:53 100 12.595
03/04/2026 11:53 1 12.5927
03/04/2026 11:53 158 12.595
03/04/2026 11:53 90 12.595
03/04/2026 11:53 110 12.595
03/04/2026 11:53 100 12.595
03/04/2026 11:53 100 12.595
03/04/2026 11:53 100 12.595
03/04/2026 11:53 198 12.595
03/04/2026 11:53 100 12.595
03/04/2026 11:53 72 12.595
03/04/2026 11:53 2510 12.595
03/04/2026 11:53 198 12.595
03/04/2026 11:53 198 12.595
03/04/2026 11:53 198 12.595
03/04/2026 11:53 198 12.595
03/04/2026 11:53 198 12.595
03/04/2026 11:53 36 12.595
03/04/2026 11:53 198 12.595
03/04/2026 11:53 198 12.595
03/04/2026 11:53 198 12.595
03/04/2026 11:53 198 12.595
03/04/2026 11:53 198 12.595
03/04/2026 11:53 2510 12.595
03/04/2026 11:53 100 12.5926
03/04/2026 11:53 100 12.595
03/04/2026 11:53 10 12.595
03/04/2026 11:53 6 12.5838
03/04/2026 11:53 0 12.5983
03/04/2026 11:53 23 12.5983
03/04/2026 11:53 200 12.595
03/04/2026 11:53 500 12.595
03/04/2026 11:53 1 12.595
03/04/2026 11:53 21 12.597
03/04/2026 11:53 1 12.5833
03/04/2026 11:53 44 12.5998
03/04/2026 11:53 1 12.5719
03/04/2026 11:53 40 12.59
03/04/2026 11:53 40 12.59
03/04/2026 11:53 38 12.59
03/04/2026 11:53 200 12.59
03/04/2026 11:53 2 12.59
03/04/2026 11:53 98 12.595
03/04/2026 11:53 51 12.5721
03/04/2026 11:53 0 12.5988
03/04/2026 11:53 1 12.595
03/04/2026 11:53 100 12.5705
03/04/2026 11:53 40 12.5919
03/04/2026 11:53 100 12.5717
03/04/2026 11:53 100 12.595
03/04/2026 11:53 200 12.595
03/04/2026 11:53 1 12.595
03/04/2026 11:53 100 12.595
03/04/2026 11:53 100 12.595
03/04/2026 11:53 100 12.595
03/04/2026 11:53 800 12.5703
03/04/2026 11:53 1 12.582
03/04/2026 11:53 11 12.595
03/04/2026 11:53 200 12.60
03/04/2026 11:52 2 12.60
03/04/2026 11:52 2 12.60
03/04/2026 11:52 200 12.60
03/04/2026 11:52 200 12.60
03/04/2026 11:52 86 12.60
03/04/2026 11:52 114 12.60
03/04/2026 11:52 100 12.60
03/04/2026 11:52 100 12.60
03/04/2026 11:52 300 12.60
03/04/2026 11:52 51 12.6045
03/04/2026 11:52 1500 12.605
03/04/2026 11:52 800 12.605
03/04/2026 11:52 630 12.605
03/04/2026 11:52 630 12.605
03/04/2026 11:52 400 12.605
03/04/2026 11:52 726 12.605
03/04/2026 11:52 400 12.605
03/04/2026 11:52 11 12.60
03/04/2026 11:52 53 12.60
03/04/2026 11:52 36 12.60
03/04/2026 11:52 32 12.60
03/04/2026 11:52 7 12.60
03/04/2026 11:52 26 12.60
03/04/2026 11:52 310 12.60
03/04/2026 11:52 4 12.60
03/04/2026 11:52 100 12.60
03/04/2026 11:52 50 12.5867
03/04/2026 11:52 200 12.60
03/04/2026 11:52 64 12.60
03/04/2026 11:52 36 12.60
03/04/2026 11:52 100 12.60
03/04/2026 11:52 200 12.60
03/04/2026 11:52 94 12.60
03/04/2026 11:52 6 12.60
03/04/2026 11:52 74 12.60
03/04/2026 11:52 26 12.60
03/04/2026 11:52 100 12.60
03/04/2026 11:52 100 12.60
03/04/2026 11:52 100 12.60
03/04/2026 11:52 100 12.60
03/04/2026 11:52 100 12.60
03/04/2026 11:52 80 12.595
03/04/2026 11:52 60 12.58
03/04/2026 11:52 18 12.59
03/04/2026 11:52 100 12.59
03/04/2026 11:52 100 12.59
03/04/2026 11:52 100 12.59
03/04/2026 11:52 100 12.59
03/04/2026 11:52 100 12.59
03/04/2026 11:52 100 12.59
03/04/2026 11:52 200 12.59
03/04/2026 11:52 54 12.59
03/04/2026 11:52 100 12.59
03/04/2026 11:52 11 12.58
03/04/2026 11:52 10 12.58
03/04/2026 11:52 107 12.58
03/04/2026 11:52 52 12.5695
03/04/2026 11:52 50 12.5682
03/04/2026 11:52 60 12.58
03/04/2026 11:52 300 12.58
03/04/2026 11:52 100 12.58
03/04/2026 11:52 1702 12.58
03/04/2026 11:52 20 12.58
03/04/2026 11:52 198 12.58
03/04/2026 11:52 100 12.58
03/04/2026 11:52 100 12.58
03/04/2026 11:52 20 12.58
03/04/2026 11:52 100 12.58
03/04/2026 11:52 100 12.58
03/04/2026 11:52 100 12.58
03/04/2026 11:52 100 12.58
03/04/2026 11:52 100 12.58
03/04/2026 11:52 1 12.58
03/04/2026 11:52 31 12.58
03/04/2026 11:52 100 12.58
03/04/2026 11:52 40 12.58
03/04/2026 11:52 53 12.58
03/04/2026 11:52 20 12.58
03/04/2026 11:52 20 12.58
03/04/2026 11:52 10 12.575
03/04/2026 11:52 1 12.5743
03/04/2026 11:52 12 12.575
03/04/2026 11:52 100 12.5581
03/04/2026 11:52 6 12.5742
03/04/2026 11:52 370 12.575
03/04/2026 11:52 630 12.575
03/04/2026 11:52 20 12.57
03/04/2026 11:52 200 12.57
03/04/2026 11:52 300 12.57
03/04/2026 11:52 100 12.57
03/04/2026 11:52 20 12.57
03/04/2026 11:52 100 12.57
03/04/2026 11:52 100 12.57
03/04/2026 11:52 100 12.57
03/04/2026 11:52 2 12.57
03/04/2026 11:52 13 12.57
03/04/2026 11:52 54 12.57
03/04/2026 11:52 300 12.57
03/04/2026 11:52 100 12.57
03/04/2026 11:52 140 12.57
03/04/2026 11:52 40 12.57
03/04/2026 11:52 100 12.5586
03/04/2026 11:52 200 12.565
03/04/2026 11:52 1 12.5663
03/04/2026 11:52 0 12.5697
03/04/2026 11:52 3 12.5697
03/04/2026 11:52 379 12.565
03/04/2026 11:52 300 12.565
03/04/2026 11:52 40 12.565
03/04/2026 11:52 100 12.565
03/04/2026 11:52 200 12.565
03/04/2026 11:52 100 12.565
03/04/2026 11:52 100 12.565
03/04/2026 11:52 80 12.565
03/04/2026 11:52 200 12.565
03/04/2026 11:52 11 12.56
03/04/2026 11:52 51 12.5669
03/04/2026 11:52 300 12.56
03/04/2026 11:52 2 12.56
03/04/2026 11:52 100 12.56
03/04/2026 11:52 11 12.56
03/04/2026 11:52 140 12.56
03/04/2026 11:52 243 12.56
03/04/2026 11:52 57 12.56
03/04/2026 11:52 61 12.56
03/04/2026 11:52 200 12.56
03/04/2026 11:52 100 12.56
03/04/2026 11:52 300 12.555
03/04/2026 11:52 11 12.56
03/04/2026 11:52 198 12.56
03/04/2026 11:52 400 12.56
03/04/2026 11:52 10 12.56
03/04/2026 11:52 100 12.56
03/04/2026 11:52 100 12.56
03/04/2026 11:52 100 12.56
03/04/2026 11:52 100 12.56
03/04/2026 11:52 100 12.56
03/04/2026 11:52 100 12.56
03/04/2026 11:52 100 12.56
03/04/2026 11:52 100 12.565
03/04/2026 11:52 200 12.565
03/04/2026 11:52 630 12.565
03/04/2026 11:52 100 12.565
03/04/2026 11:52 100 12.565
03/04/2026 11:52 100 12.57
03/04/2026 11:52 100 12.57
03/04/2026 11:52 200 12.57
03/04/2026 11:52 100 12.57
03/04/2026 11:52 200 12.57
03/04/2026 11:52 200 12.57
03/04/2026 11:52 100 12.57
03/04/2026 11:52 10 12.57
03/04/2026 11:52 100 12.57
03/04/2026 11:52 200 12.575
03/04/2026 11:52 100 12.575
03/04/2026 11:52 100 12.575
03/04/2026 11:52 40 12.5577
03/04/2026 11:52 379 12.575
03/04/2026 11:52 39 12.5815
03/04/2026 11:52 2 12.575
03/04/2026 11:52 300 12.575
03/04/2026 11:52 1 12.5655
03/04/2026 11:52 81 12.58
03/04/2026 11:52 200 12.58
03/04/2026 11:52 100 12.575
03/04/2026 11:52 1 12.5661
03/04/2026 11:52 52 12.5795
03/04/2026 11:52 300 12.575
03/04/2026 11:52 29 12.5557
03/04/2026 11:52 200 12.575
03/04/2026 11:52 100 12.57
03/04/2026 11:52 0 12.5788
03/04/2026 11:52 1 12.575
03/04/2026 11:52 111 12.575
03/04/2026 11:52 131 12.575
03/04/2026 11:52 169 12.575
03/04/2026 11:52 4 12.58
03/04/2026 11:52 200 12.575
03/04/2026 11:52 100 12.575
03/04/2026 11:52 100 12.58
03/04/2026 11:52 100 12.58
03/04/2026 11:52 300 12.58
03/04/2026 11:52 100 12.58
03/04/2026 11:52 100 12.58
03/04/2026 11:52 100 12.58
03/04/2026 11:52 200 12.58
03/04/2026 11:52 100 12.58
03/04/2026 11:52 100 12.585
03/04/2026 11:52 100 12.58
03/04/2026 11:52 100 12.585
03/04/2026 11:52 100 12.58
03/04/2026 11:52 1000 12.58
03/04/2026 11:52 100 12.585
03/04/2026 11:52 100 12.58
03/04/2026 11:52 100 12.58
03/04/2026 11:52 100 12.58
03/04/2026 11:52 700 12.58
03/04/2026 11:52 57 12.58
03/04/2026 11:52 300 12.58
03/04/2026 11:52 100 12.585
03/04/2026 11:52 1 12.585
03/04/2026 11:52 200 12.585
03/04/2026 11:52 100 12.585
03/04/2026 11:52 1 12.59
03/04/2026 11:52 16 12.585
03/04/2026 11:52 50 12.5835
03/04/2026 11:52 100 12.585
03/04/2026 11:52 100 12.585
03/04/2026 11:52 11 12.585
03/04/2026 11:52 100 12.59
03/04/2026 11:52 200 12.59
03/04/2026 11:52 100 12.59
03/04/2026 11:52 100 12.59
03/04/2026 11:52 100 12.585
03/04/2026 11:52 100 12.585
03/04/2026 11:52 100 12.585
03/04/2026 11:52 100 12.59
03/04/2026 11:52 1 12.5635
03/04/2026 11:52 42 12.59
03/04/2026 11:52 100 12.59
03/04/2026 11:52 42 12.585
03/04/2026 11:52 100 12.585
03/04/2026 11:52 58 12.59
03/04/2026 11:52 100 12.59
03/04/2026 11:52 100 12.59
03/04/2026 11:52 58 12.585
03/04/2026 11:52 100 12.585
03/04/2026 11:52 100 12.585
03/04/2026 11:52 10 12.585
03/04/2026 11:52 42 12.585
03/04/2026 11:52 158 12.585
03/04/2026 11:51 100 12.585
03/04/2026 11:51 200 12.58
03/04/2026 11:51 60 12.58
03/04/2026 11:51 100 12.585
03/04/2026 11:51 100 12.58
03/04/2026 11:51 50 12.5731
03/04/2026 11:51 100 12.58
03/04/2026 11:51 100 12.58
03/04/2026 11:51 310 12.58
03/04/2026 11:51 100 12.58
03/04/2026 11:51 300 12.58
03/04/2026 11:51 300 12.58
03/04/2026 11:51 114 12.58
03/04/2026 11:51 100 12.58
03/04/2026 11:51 50 12.5744
03/04/2026 11:51 100 12.58
03/04/2026 11:51 100 12.58
03/04/2026 11:51 293 12.58
03/04/2026 11:51 100 12.58
03/04/2026 11:51 39 12.58
03/04/2026 11:51 40 12.58
03/04/2026 11:51 100 12.58
03/04/2026 11:51 100 12.58
03/04/2026 11:51 100 12.58
03/04/2026 11:51 6 12.58
03/04/2026 11:51 294 12.58
03/04/2026 11:51 187 12.585
03/04/2026 11:51 100 12.585
03/04/2026 11:51 198 12.585
03/04/2026 11:51 100 12.58
03/04/2026 11:51 4 12.58
03/04/2026 11:51 100 12.58
03/04/2026 11:51 20 12.58
03/04/2026 11:51 100 12.58
03/04/2026 11:51 4 12.58
03/04/2026 11:51 140 12.58
03/04/2026 11:51 200 12.58
03/04/2026 11:51 20 12.58
03/04/2026 11:51 100 12.575
03/04/2026 11:51 100 12.58
03/04/2026 11:51 140 12.58
03/04/2026 11:51 60 12.58
03/04/2026 11:51 100 12.58
03/04/2026 11:51 54 12.58
03/04/2026 11:51 5 12.58
03/04/2026 11:51 100 12.58
03/04/2026 11:51 100 12.57
03/04/2026 11:51 50 12.5674
03/04/2026 11:51 50 12.57
03/04/2026 11:51 100 12.57
03/04/2026 11:51 200 12.57
03/04/2026 11:51 1 12.57
03/04/2026 11:51 140 12.57
03/04/2026 11:51 60 12.57
03/04/2026 11:51 100 12.57
03/04/2026 11:51 20 12.57
03/04/2026 11:51 100 12.57
03/04/2026 11:51 100 12.57
03/04/2026 11:51 6 12.57
03/04/2026 11:51 27 12.57
03/04/2026 11:51 100 12.57
03/04/2026 11:51 100 12.57
03/04/2026 11:51 3 12.57
03/04/2026 11:51 300 12.57
03/04/2026 11:51 149 12.57
03/04/2026 11:51 300 12.57
03/04/2026 11:51 73 12.57
03/04/2026 11:51 13 12.57
03/04/2026 11:51 1 12.57
03/04/2026 11:51 60 12.57
03/04/2026 11:51 100 12.57
03/04/2026 11:51 27 12.57
03/04/2026 11:51 33 12.57
03/04/2026 11:51 112 12.57
03/04/2026 11:51 12 12.57
03/04/2026 11:51 18 12.57
03/04/2026 11:51 20 12.57
03/04/2026 11:51 2 12.57
03/04/2026 11:51 166 12.57
03/04/2026 11:51 475 12.57
03/04/2026 11:51 100 12.57
03/04/2026 11:51 100 12.57
03/04/2026 11:51 700 12.57
03/04/2026 11:51 2500 12.5496
03/04/2026 11:51 300 12.5496
03/04/2026 11:51 200 12.5496
03/04/2026 11:51 10 12.565
03/04/2026 11:51 100 12.565
03/04/2026 11:51 100 12.56
03/04/2026 11:51 5 12.5675
03/04/2026 11:51 6 12.5585
03/04/2026 11:51 100 12.57
03/04/2026 11:51 100 12.565
03/04/2026 11:51 40 12.565
03/04/2026 11:51 1 12.5584
03/04/2026 11:51 100 12.57
03/04/2026 11:51 100 12.57
03/04/2026 11:51 198 12.565
03/04/2026 11:51 198 12.565
03/04/2026 11:51 1200 12.57
03/04/2026 11:51 137 12.565
03/04/2026 11:51 560 12.57
03/04/2026 11:51 40 12.57
03/04/2026 11:51 200 12.565
03/04/2026 11:51 200 12.565
03/04/2026 11:51 24 12.565
03/04/2026 11:51 174 12.565
03/04/2026 11:51 198 12.565
03/04/2026 11:51 50 12.5594
03/04/2026 11:51 54 12.5608
03/04/2026 11:51 100 12.565
03/04/2026 11:51 300 12.565
03/04/2026 11:51 200 12.565
03/04/2026 11:51 451 12.565
03/04/2026 11:51 800 12.565
03/04/2026 11:51 100 12.57
03/04/2026 11:51 100 12.565
03/04/2026 11:51 100 12.565
03/04/2026 11:51 198 12.565
03/04/2026 11:51 800 12.565
03/04/2026 11:51 430 12.565
03/04/2026 11:51 200 12.565
03/04/2026 11:51 200 12.565
03/04/2026 11:51 198 12.565
03/04/2026 11:51 198 12.565
03/04/2026 11:51 11 12.56
03/04/2026 11:51 139 12.555
03/04/2026 11:51 3 12.555
03/04/2026 11:51 100 12.555
03/04/2026 11:51 64 12.56
03/04/2026 11:51 1600 12.555
03/04/2026 11:51 100 12.56
03/04/2026 11:51 4 12.565
03/04/2026 11:51 51 12.5569
03/04/2026 11:51 4 12.565
03/04/2026 11:51 55 12.5554
03/04/2026 11:51 62 12.5555
03/04/2026 11:51 166 12.5575
03/04/2026 11:51 54 12.5575
03/04/2026 11:51 475 12.555
03/04/2026 11:51 164 12.555
03/04/2026 11:51 200 12.56
03/04/2026 11:51 100 12.555
03/04/2026 11:51 46 12.56
03/04/2026 11:51 100 12.555
03/04/2026 11:51 82 12.56
03/04/2026 11:51 82 12.56
03/04/2026 11:51 164 12.555
03/04/2026 11:51 100 12.56
03/04/2026 11:51 310 12.56
03/04/2026 11:51 300 12.555
03/04/2026 11:51 100 12.56
03/04/2026 11:51 21 12.555
03/04/2026 11:51 33 12.56
03/04/2026 11:51 240 12.56
03/04/2026 11:51 700 12.555
03/04/2026 11:51 100 12.555
03/04/2026 11:51 70 12.56
03/04/2026 11:51 100 12.56
03/04/2026 11:51 100 12.56
03/04/2026 11:51 230 12.555
03/04/2026 11:51 230 12.555
03/04/2026 11:51 200 12.555
03/04/2026 11:51 112 12.555
03/04/2026 11:51 400 12.555
03/04/2026 11:51 200 12.555
03/04/2026 11:51 100 12.555
03/04/2026 11:51 100 12.555
03/04/2026 11:51 140 12.555
03/04/2026 11:51 149 12.555
03/04/2026 11:51 100 12.56
03/04/2026 11:51 310 12.56
03/04/2026 11:51 100 12.56
03/04/2026 11:51 30 12.56
03/04/2026 11:51 100 12.56
03/04/2026 11:51 1470 12.555
03/04/2026 11:51 4 12.56
03/04/2026 11:51 16 12.56
03/04/2026 11:51 100 12.56
03/04/2026 11:51 270 12.555
03/04/2026 11:51 530 12.555
03/04/2026 11:51 510 12.555
03/04/2026 11:51 100 12.555
03/04/2026 11:51 100 12.555
03/04/2026 11:51 120 12.555
03/04/2026 11:51 100 12.555
03/04/2026 11:51 310 12.56
03/04/2026 11:51 39 12.56
03/04/2026 11:51 38 12.56
03/04/2026 11:51 26 12.56
03/04/2026 11:51 100 12.56
03/04/2026 11:51 40 12.56
03/04/2026 11:51 630 12.555
03/04/2026 11:51 87 12.555
03/04/2026 11:51 543 12.555
03/04/2026 11:51 198 12.555
03/04/2026 11:51 1570 12.555
03/04/2026 11:51 51 12.5554
03/04/2026 11:51 500 12.555
03/04/2026 11:51 507 12.555
03/04/2026 11:51 198 12.555
03/04/2026 11:51 198 12.555
03/04/2026 11:51 198 12.555
03/04/2026 11:51 198 12.555
03/04/2026 11:51 158 12.555
03/04/2026 11:51 158 12.555
03/04/2026 11:51 630 12.555
03/04/2026 11:51 630 12.555
03/04/2026 11:51 100 12.56
03/04/2026 11:51 1500 12.555
03/04/2026 11:51 100 12.56
03/04/2026 11:51 200 12.56
03/04/2026 11:51 100 12.5529
03/04/2026 11:51 43 12.5586
03/04/2026 11:51 200 12.555
03/04/2026 11:51 160 12.555
03/04/2026 11:51 7 12.5571
03/04/2026 11:51 16 12.5549
03/04/2026 11:51 100 12.56
03/04/2026 11:51 100 12.555
03/04/2026 11:51 50 12.56
03/04/2026 11:51 300 12.555
03/04/2026 11:51 300 12.555
03/04/2026 11:51 1 12.555
03/04/2026 11:51 202 12.5503
03/04/2026 11:51 100 12.5412
03/04/2026 11:51 4 12.5551
03/04/2026 11:51 12 12.555
03/04/2026 11:51 1 12.5538
03/04/2026 11:51 20 12.555
03/04/2026 11:51 100 12.5526
03/04/2026 11:51 1 12.55
03/04/2026 11:51 99 12.555
03/04/2026 11:51 100 12.555
03/04/2026 11:51 1 12.5551
03/04/2026 11:51 100 12.5393
03/04/2026 11:51 200 12.555
03/04/2026 11:51 1 12.5604
03/04/2026 11:51 9 12.555
03/04/2026 11:51 100 12.5551
03/04/2026 11:51 0 12.5507
03/04/2026 11:51 7 12.5507
03/04/2026 11:51 300 12.5425
03/04/2026 11:51 40 12.555
03/04/2026 11:50 6 12.5551
03/04/2026 11:50 200 12.555
03/04/2026 11:50 19 12.56
03/04/2026 11:50 9 12.5553
03/04/2026 11:50 100 12.555
03/04/2026 11:50 100 12.555
03/04/2026 11:50 1 12.5554
03/04/2026 11:50 1 12.5554
03/04/2026 11:50 200 12.555
03/04/2026 11:50 6 12.5556
03/04/2026 11:50 1 12.56
03/04/2026 11:50 1 12.5583
03/04/2026 11:50 21 12.5556
03/04/2026 11:50 9 12.5552
03/04/2026 11:50 100 12.5391
03/04/2026 11:50 1 12.555
03/04/2026 11:50 200 12.555
03/04/2026 11:50 65 12.56
03/04/2026 11:50 1 12.5595
03/04/2026 11:50 100 12.555
03/04/2026 11:50 100 12.5391
03/04/2026 11:50 200 12.555
03/04/2026 11:50 2 12.555
03/04/2026 11:50 100 12.5517
03/04/2026 11:50 100 12.539
03/04/2026 11:50 24 12.5554
03/04/2026 11:50 3 12.5554
03/04/2026 11:50 3 12.5554
03/04/2026 11:50 2 12.555
03/04/2026 11:50 1 12.5604
03/04/2026 11:50 99 12.5554
03/04/2026 11:50 1600 12.555
03/04/2026 11:50 14 12.5602
03/04/2026 11:50 200 12.555
03/04/2026 11:50 0 12.5586
03/04/2026 11:50 100 12.5515
03/04/2026 11:50 3 12.5586
03/04/2026 11:50 1 12.555
03/04/2026 11:50 64 12.555
03/04/2026 11:50 1 12.5633
03/04/2026 11:50 100 12.555
03/04/2026 11:50 100 12.5386
03/04/2026 11:50 10 12.555
03/04/2026 11:50 100 12.5506
03/04/2026 11:50 1 12.5446
03/04/2026 11:50 100 12.5505
03/04/2026 11:49 500 12.555
03/04/2026 11:49 100 12.5385
03/04/2026 11:49 200 12.56
03/04/2026 11:49 33 12.5641
03/04/2026 11:49 1 12.5637
03/04/2026 11:49 59 12.5606
03/04/2026 11:49 262 12.56
03/04/2026 11:49 23 12.56
03/04/2026 11:49 100 12.56
03/04/2026 11:49 585 12.56
03/04/2026 11:49 53 12.5656
03/04/2026 11:49 215 12.56
03/04/2026 11:49 10 12.56
03/04/2026 11:49 100 12.56
03/04/2026 11:49 200 12.565
03/04/2026 11:49 100 12.56
03/04/2026 11:49 100 12.56
03/04/2026 11:49 630 12.565
03/04/2026 11:49 198 12.565
03/04/2026 11:49 100 12.5374
03/04/2026 11:49 7 12.565
03/04/2026 11:49 6 12.565
03/04/2026 11:49 6 12.569
03/04/2026 11:49 100 12.57
03/04/2026 11:49 100 12.5383
03/04/2026 11:49 13 12.565
03/04/2026 11:49 200 12.565
03/04/2026 11:49 1 12.5461
03/04/2026 11:49 74 12.57
03/04/2026 11:49 100 12.57
03/04/2026 11:49 100 12.57
03/04/2026 11:49 100 12.57
03/04/2026 11:49 10 12.57
03/04/2026 11:49 100 12.5381
03/04/2026 11:49 100 12.5492
03/04/2026 11:49 115 12.5674
03/04/2026 11:49 6 12.5435
03/04/2026 11:49 100 12.57
03/04/2026 11:49 100 12.57
03/04/2026 11:49 100 12.57
03/04/2026 11:49 1 12.5429
03/04/2026 11:49 16 12.5485
03/04/2026 11:49 35 12.5636
03/04/2026 11:49 37 12.5401
03/04/2026 11:49 100 12.57
03/04/2026 11:49 100 12.57
03/04/2026 11:49 200 12.57
03/04/2026 11:49 0 12.5605
03/04/2026 11:49 11 12.5605
03/04/2026 11:49 33 12.5582
03/04/2026 11:49 1 12.5396
03/04/2026 11:49 100 12.5457
03/04/2026 11:49 1 12.5417
03/04/2026 11:49 91 12.57
03/04/2026 11:49 100 12.5457
03/04/2026 11:49 200 12.57
03/04/2026 11:49 11 12.565
03/04/2026 11:49 100 12.5449
03/04/2026 11:49 27 12.57
03/04/2026 11:49 100 12.5357
03/04/2026 11:49 1000 12.5357
03/04/2026 11:49 1 12.57