Paramount Skyd Rg-B
PSKY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:55:57
Bid
04/24/2026 - 20:58:48
Bid
Volume
Ask
04/24/2026 - 20:58:48
Ask
Volume
11.08
-0.19 ( -1.69% )
11.07
1,800
11.08
1,800
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 14:56 139 11.0801
04/24/2026 14:55 1 11.085
04/24/2026 14:55 12 11.0769
04/24/2026 14:55 4 11.085
04/24/2026 14:55 93 11.085
04/24/2026 14:55 200 11.081
04/24/2026 14:55 10 11.0769
04/24/2026 14:55 3 11.085
04/24/2026 14:55 3 11.085
04/24/2026 14:55 100 11.0754
04/24/2026 14:55 2 11.085
04/24/2026 14:55 28 11.085
04/24/2026 14:55 5 11.085
04/24/2026 14:55 2 11.085
04/24/2026 14:55 1 11.08
04/24/2026 14:55 1 11.085
04/24/2026 14:55 2 11.085
04/24/2026 14:55 100 11.085
04/24/2026 14:55 100 11.085
04/24/2026 14:55 100 11.085
04/24/2026 14:55 300 11.085
04/24/2026 14:55 101 11.085
04/24/2026 14:55 5 11.085
04/24/2026 14:55 7 11.085
04/24/2026 14:55 1 11.085
04/24/2026 14:55 1 11.085
04/24/2026 14:56 1 11.0786
04/24/2026 14:55 2 11.085
04/24/2026 14:55 1 11.085
04/24/2026 14:55 9 11.0765
04/24/2026 14:55 159 11.0785
04/24/2026 14:55 200 11.0752
04/24/2026 14:55 2 11.085
04/24/2026 14:55 17 11.085
04/24/2026 14:54 100 11.085
04/24/2026 14:54 300 11.085
04/24/2026 14:54 90 11.085
04/24/2026 14:54 4 11.085
04/24/2026 14:54 150 11.085
04/24/2026 14:54 300 11.085
04/24/2026 14:54 137 11.0777
04/24/2026 14:54 3 11.09
04/24/2026 14:56 2 11.0777
04/24/2026 14:54 7 11.085
04/24/2026 14:54 1 11.085
04/24/2026 14:54 4 11.085
04/24/2026 14:54 96 11.085
04/24/2026 14:54 4 11.085
04/24/2026 14:54 196 11.085
04/24/2026 14:54 100 11.085
04/24/2026 14:54 100 11.085
04/24/2026 14:54 25 11.0791
04/24/2026 14:54 2 11.085
04/24/2026 14:54 4 11.085
04/24/2026 14:54 7 11.085
04/24/2026 14:54 2 11.085
04/24/2026 14:54 2 11.085
04/24/2026 14:56 2 11.0757
04/24/2026 14:54 1 11.0757
04/24/2026 14:54 2 11.0757
04/24/2026 14:54 2 11.0757
04/24/2026 14:54 9 11.085
04/24/2026 14:54 1 11.085
04/24/2026 14:54 2 11.085
04/24/2026 14:54 1 11.09
04/24/2026 14:54 10 11.0729
04/24/2026 14:54 60 11.08
04/24/2026 14:54 2 11.085
04/24/2026 14:54 10 11.08
04/24/2026 14:54 100 11.08
04/24/2026 14:54 13 11.08
04/24/2026 14:54 4 11.08
04/24/2026 14:54 400 11.08
04/24/2026 14:54 100 11.08
04/24/2026 14:54 2 11.08
04/24/2026 14:54 6 11.08
04/24/2026 14:54 100 11.08
04/24/2026 14:54 18 11.08
04/24/2026 14:54 18 11.08
04/24/2026 14:54 1 11.08
04/24/2026 14:54 100 11.08
04/24/2026 14:54 100 11.08
04/24/2026 14:54 100 11.08
04/24/2026 14:54 200 11.08
04/24/2026 14:54 300 11.08
04/24/2026 14:54 100 11.08
04/24/2026 14:54 1 11.08
04/24/2026 14:54 400 11.08
04/24/2026 14:54 200 11.08
04/24/2026 14:54 100 11.08
04/24/2026 14:54 876 11.08
04/24/2026 14:54 10 11.08
04/24/2026 14:54 400 11.08
04/24/2026 14:54 190 11.08
04/24/2026 14:54 200 11.08
04/24/2026 14:54 100 11.0717
04/24/2026 14:56 1 11.075
04/24/2026 14:54 10 11.08
04/24/2026 14:54 127 11.0739
04/24/2026 14:54 1 11.0745
04/24/2026 14:54 300 11.0747
04/24/2026 14:54 3 11.0716
04/24/2026 14:54 6 11.074
04/24/2026 14:54 0 11.0706
04/24/2026 14:54 24 11.0706
04/24/2026 14:54 507 11.075
04/24/2026 14:54 4 11.075
04/24/2026 14:56 100 11.0739
04/24/2026 14:54 2 11.07
04/24/2026 14:54 100 11.08
04/24/2026 14:54 4 11.075
04/24/2026 14:54 10 11.08
04/24/2026 14:54 9 11.0715
04/24/2026 14:54 425 11.0715
04/24/2026 14:54 4 11.075
04/24/2026 14:54 7 11.075
04/24/2026 14:54 2 11.0755
04/24/2026 14:54 2 11.075
04/24/2026 14:54 14 11.075
04/24/2026 14:53 157 11.0755
04/24/2026 14:53 1 11.075
04/24/2026 14:53 1 11.08
04/24/2026 14:53 149 11.074
04/24/2026 14:53 2 11.075
04/24/2026 14:53 6 11.075
04/24/2026 14:53 3 11.075
04/24/2026 14:53 10 11.075
04/24/2026 14:53 9 11.0715
04/24/2026 14:53 9 11.075
04/24/2026 14:53 1 11.074
04/24/2026 14:53 1983 11.075
04/24/2026 14:53 17 11.075
04/24/2026 14:53 50 11.076
04/24/2026 14:53 100 11.0738
04/24/2026 14:53 1 11.08
04/24/2026 14:53 200 11.0731
04/24/2026 14:53 2 11.0748
04/24/2026 14:53 14 11.075
04/24/2026 14:53 2 11.075
04/24/2026 14:53 1 11.075
04/24/2026 14:53 100 11.0712
04/24/2026 14:53 3 11.075
04/24/2026 14:53 2 11.0737
04/24/2026 14:53 8 11.0712
04/24/2026 14:53 4 11.07
04/24/2026 14:53 404 11.075
04/24/2026 14:55 100 11.0711
04/24/2026 14:53 7 11.075
04/24/2026 14:53 13 11.075
04/24/2026 14:52 9 11.07
04/24/2026 14:52 1 11.08
04/24/2026 14:52 2 11.08
04/24/2026 14:52 1 11.0738
04/24/2026 14:52 2 11.0715
04/24/2026 14:52 1 11.075
04/24/2026 14:52 155 11.0738
04/24/2026 14:52 113 11.0702
04/24/2026 14:52 10 11.0712
04/24/2026 14:52 1 11.075
04/24/2026 14:52 8 11.075
04/24/2026 14:52 4 11.075
04/24/2026 14:52 2 11.0739
04/24/2026 14:55 1 11.075
04/24/2026 14:52 1 11.075
04/24/2026 14:52 14 11.0738
04/24/2026 14:52 90 11.0711
04/24/2026 14:52 74 11.0711
04/24/2026 14:52 99 11.0713
04/24/2026 14:52 51 11.0728
04/24/2026 14:52 27 11.0739
04/24/2026 14:52 147 11.074
04/24/2026 14:52 27 11.0738
04/24/2026 14:52 100 11.0735
04/24/2026 14:52 386 11.075
04/24/2026 14:52 100 11.075
04/24/2026 14:52 2 11.075
04/24/2026 14:52 5 11.075
04/24/2026 14:52 100 11.075
04/24/2026 14:52 9 11.0714
04/24/2026 14:52 149 11.075
04/24/2026 14:52 300 11.075
04/24/2026 14:52 200 11.075
04/24/2026 14:52 871 11.08
04/24/2026 14:52 1 11.0725
04/24/2026 14:52 13 11.075
04/24/2026 14:51 7 11.08
04/24/2026 14:51 7 11.075
04/24/2026 14:51 1 11.08
04/24/2026 14:51 400 11.075
04/24/2026 14:51 1 11.075
04/24/2026 14:51 100 11.075
04/24/2026 14:51 100 11.075
04/24/2026 14:51 400 11.075
04/24/2026 14:51 100 11.075
04/24/2026 14:51 2 11.075
04/24/2026 14:51 15 11.07
04/24/2026 14:51 1 11.075
04/24/2026 14:51 100 11.07
04/24/2026 14:51 100 11.07
04/24/2026 14:51 488 11.07
04/24/2026 14:51 200 11.07
04/24/2026 14:51 700 11.07
04/24/2026 14:51 600 11.07
04/24/2026 14:51 270000 11.07
04/24/2026 14:51 5 11.07
04/24/2026 14:51 5 11.075
04/24/2026 14:51 2 11.0749
04/24/2026 14:51 1 11.075
04/24/2026 14:51 9 11.0749
04/24/2026 14:51 34 11.075
04/24/2026 14:51 1 11.075
04/24/2026 14:51 9 11.0712
04/24/2026 14:51 100 11.0712
04/24/2026 14:51 4 11.075
04/24/2026 14:51 2 11.0697
04/24/2026 14:51 148 11.0697
04/24/2026 14:51 0 11.0788
04/24/2026 14:51 1 11.0799
04/24/2026 14:51 2 11.075
04/24/2026 14:51 18 11.08
04/24/2026 14:51 3 11.075
04/24/2026 14:51 4 11.075
04/24/2026 14:51 4 11.075
04/24/2026 14:51 200 11.0745
04/24/2026 14:51 0 11.0786
04/24/2026 14:51 1 11.0786
04/24/2026 14:51 100 11.075
04/24/2026 14:51 145 11.0699
04/24/2026 14:51 1 11.075
04/24/2026 14:51 100 11.073
04/24/2026 14:51 3 11.075
04/24/2026 14:51 2 11.075
04/24/2026 14:51 1 11.07
04/24/2026 14:51 1 11.075
04/24/2026 14:51 1 11.075
04/24/2026 14:51 28 11.0746
04/24/2026 14:51 3 11.075
04/24/2026 14:51 33 11.075
04/24/2026 14:51 400 11.075
04/24/2026 14:51 3 11.075
04/24/2026 14:51 2 11.075
04/24/2026 14:51 16 11.075