Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:53
|
Bid Volume |
Ask
07/24/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
8.21
-0.28
(
-3.30% )
|
8.19
|
16,400 |
8.20
|
5,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 8.21 |
| 07/25/2026 01:55 | 10 | 8.19 |
| 07/25/2026 01:52 | 1 | 8.19 |
| 07/25/2026 01:50 | 1 | 8.19 |
| 07/25/2026 00:03 | 150 | 8.17 |
| 07/25/2026 00:02 | 501 | 8.17 |
| 07/25/2026 00:01 | 137 | 8.17 |
| 07/24/2026 23:59 | 212 | 8.17 |
| 07/24/2026 23:54 | 50 | 8.18 |
| 07/24/2026 23:42 | 220 | 8.21 |
| 07/24/2026 23:25 | 400 | 8.20 |
| 07/24/2026 23:20 | 426 | 8.21 |
| 07/24/2026 23:20 | 1 | 8.21 |
| 07/24/2026 23:20 | � | 8.21 |
| 07/24/2026 22:51 | 100 | 8.20 |
| 07/24/2026 22:51 | 1 | 8.15 |
| 07/24/2026 22:51 | 10 | 8.15 |
| 07/24/2026 22:51 | 500 | 8.15 |
| 07/24/2026 22:51 | 1 | 8.16 |
| 07/24/2026 22:51 | 1 | 8.17 |
| 07/24/2026 22:51 | 2 | 8.17 |
| 07/24/2026 22:51 | 5 | 8.18 |
| 07/24/2026 22:51 | 100 | 8.19 |
| 07/24/2026 22:51 | 1 | 8.19 |
| 07/24/2026 22:51 | 1 | 8.20 |
| 07/24/2026 22:51 | 10 | 8.20 |
| 07/24/2026 22:41 | 1 | 8.21 |
| 07/24/2026 22:39 | 50 | 8.25 |
| 07/24/2026 22:30 | � | 8.21 |
| 07/24/2026 22:15 | 374 | 8.23 |
| 07/24/2026 22:15 | 240 | 8.23 |
| 07/24/2026 22:10 | 35 | 8.26 |
| 07/24/2026 22:00 | � | 8.21 |
| 07/24/2026 22:00 | 734102 | 8.21 |
| 07/24/2026 21:59 | 33 | 8.20 |
| 07/24/2026 21:59 | 100 | 8.20 |
| 07/24/2026 21:59 | 100 | 8.20 |
| 07/24/2026 21:59 | 19 | 8.20 |
| 07/24/2026 21:59 | 48 | 8.20 |
| 07/24/2026 21:59 | 4 | 8.20 |
| 07/24/2026 21:59 | 18 | 8.20 |
| 07/24/2026 21:59 | 20 | 8.20 |
| 07/24/2026 21:59 | 39 | 8.20 |
| 07/24/2026 21:59 | 100 | 8.20 |
| 07/24/2026 21:59 | 5 | 8.195 |
| 07/24/2026 21:59 | 95 | 8.195 |
| 07/24/2026 21:59 | 5 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 6 | 8.195 |
| 07/24/2026 21:59 | 5 | 8.195 |
| 07/24/2026 21:59 | 1 | 8.19 |
| 07/24/2026 21:59 | 6 | 8.195 |
| 07/24/2026 21:59 | 30 | 8.19 |
| 07/24/2026 21:59 | 1 | 8.195 |
| 07/24/2026 21:59 | 5 | 8.195 |
| 07/24/2026 21:59 | 18 | 8.19 |
| 07/24/2026 21:59 | 6 | 8.195 |
| 07/24/2026 21:59 | 2 | 8.195 |
| 07/24/2026 21:59 | 87 | 8.195 |
| 07/24/2026 21:59 | 97 | 8.195 |
| 07/24/2026 21:59 | 50 | 8.19 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 2 | 8.195 |
| 07/24/2026 21:59 | 1 | 8.195 |
| 07/24/2026 21:59 | 24 | 8.195 |
| 07/24/2026 21:59 | 76 | 8.195 |
| 07/24/2026 21:59 | 3 | 8.195 |
| 07/24/2026 21:59 | 1 | 8.19 |
| 07/24/2026 21:59 | 713 | 8.19 |
| 07/24/2026 21:59 | 1 | 8.19 |
| 07/24/2026 21:59 | 30 | 8.19 |
| 07/24/2026 21:59 | 8 | 8.19 |
| 07/24/2026 21:59 | 21 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 6 | 8.19 |
| 07/24/2026 21:59 | 2568 | 8.19 |
| 07/24/2026 21:59 | 100 | 8.19 |
| 07/24/2026 21:59 | 100 | 8.19 |
| 07/24/2026 21:59 | 100 | 8.19 |
| 07/24/2026 21:59 | 30 | 8.19 |
| 07/24/2026 21:59 | 440 | 8.19 |
| 07/24/2026 21:59 | 385 | 8.19 |
| 07/24/2026 21:59 | 500 | 8.19 |
| 07/24/2026 21:59 | 1 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 306 | 8.195 |
| 07/24/2026 21:59 | 54 | 8.195 |
| 07/24/2026 21:59 | 1 | 8.195 |
| 07/24/2026 21:59 | 87 | 8.195 |
| 07/24/2026 21:59 | 71 | 8.20 |
| 07/24/2026 21:59 | 29 | 8.20 |
| 07/24/2026 21:59 | 168 | 8.195 |
| 07/24/2026 21:59 | 55 | 8.195 |
| 07/24/2026 21:59 | 114 | 8.195 |
| 07/24/2026 21:59 | 184 | 8.20 |
| 07/24/2026 21:59 | 126 | 8.195 |
| 07/24/2026 21:59 | 87 | 8.20 |
| 07/24/2026 21:59 | 13 | 8.20 |
| 07/24/2026 21:59 | 137 | 8.195 |
| 07/24/2026 21:59 | 329 | 8.195 |
| 07/24/2026 21:59 | 21 | 8.195 |
| 07/24/2026 21:59 | 200 | 8.195 |
| 07/24/2026 21:59 | 50 | 8.195 |
| 07/24/2026 21:59 | 1 | 8.19 |
| 07/24/2026 21:59 | 1 | 8.195 |
| 07/24/2026 21:59 | 199 | 8.195 |
| 07/24/2026 21:59 | 11 | 8.195 |
| 07/24/2026 21:59 | 2 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 16 | 8.195 |
| 07/24/2026 21:59 | 1 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 314 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 300 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 57 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 200 | 8.195 |
| 07/24/2026 21:59 | 2 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 59 | 8.195 |
| 07/24/2026 21:59 | 241 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 545 | 8.195 |
| 07/24/2026 21:59 | 55 | 8.195 |
| 07/24/2026 21:59 | 8 | 8.19 |
| 07/24/2026 21:59 | 600 | 8.195 |
| 07/24/2026 21:59 | 59 | 8.195 |
| 07/24/2026 21:59 | 41 | 8.195 |
| 07/24/2026 21:59 | 13 | 8.19 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 600 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 99 | 8.195 |
| 07/24/2026 21:59 | 1 | 8.195 |
| 07/24/2026 21:59 | 53 | 8.195 |
| 07/24/2026 21:59 | 200 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 2 | 8.195 |
| 07/24/2026 21:59 | 300 | 8.195 |
| 07/24/2026 21:59 | 200 | 8.195 |
| 07/24/2026 21:59 | 1 | 8.195 |
| 07/24/2026 21:59 | 3 | 8.195 |
| 07/24/2026 21:59 | 1000 | 8.19 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 600 | 8.195 |
| 07/24/2026 21:59 | 400 | 8.195 |
| 07/24/2026 21:59 | 1 | 8.195 |
| 07/24/2026 21:59 | 1 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 1 | 8.195 |
| 07/24/2026 21:59 | 200 | 8.195 |
| 07/24/2026 21:59 | 2445 | 8.19 |
| 07/24/2026 21:59 | 100 | 8.19 |
| 07/24/2026 21:59 | 500 | 8.19 |
| 07/24/2026 21:59 | 1000 | 8.19 |
| 07/24/2026 21:59 | 100 | 8.19 |
| 07/24/2026 21:59 | 98 | 8.19 |
| 07/24/2026 21:59 | 2 | 8.19 |
| 07/24/2026 21:59 | 300 | 8.19 |
| 07/24/2026 21:59 | 300 | 8.19 |
| 07/24/2026 21:59 | 54 | 8.19 |
| 07/24/2026 21:59 | 300 | 8.19 |
| 07/24/2026 21:59 | 300 | 8.19 |
| 07/24/2026 21:59 | 1 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 1000 | 8.19 |
| 07/24/2026 21:59 | 1100 | 8.19 |
| 07/24/2026 21:59 | 820 | 8.19 |
| 07/24/2026 21:59 | 98 | 8.19 |
| 07/24/2026 21:59 | 300 | 8.19 |
| 07/24/2026 21:59 | 100 | 8.19 |
| 07/24/2026 21:59 | 300 | 8.19 |
| 07/24/2026 21:59 | 100 | 8.185 |
| 07/24/2026 21:59 | 500 | 8.185 |
| 07/24/2026 21:59 | 100 | 8.19 |
| 07/24/2026 21:59 | 100 | 8.19 |
| 07/24/2026 21:59 | 571 | 8.19 |
| 07/24/2026 21:59 | 857 | 8.19 |
| 07/24/2026 21:59 | 100 | 8.19 |
| 07/24/2026 21:59 | 178 | 8.19 |
| 07/24/2026 21:59 | 268 | 8.19 |
| 07/24/2026 21:59 | 9 | 8.19 |
| 07/24/2026 21:59 | 2 | 8.195 |
| 07/24/2026 21:59 | 1 | 8.19 |
| 07/24/2026 21:59 | 222 | 8.19 |
| 07/24/2026 21:59 | 1000 | 8.19 |
| 07/24/2026 21:59 | 98 | 8.19 |
| 07/24/2026 21:59 | 1 | 8.195 |
| 07/24/2026 21:59 | 1 | 8.195 |
| 07/24/2026 21:59 | 2 | 8.19 |
| 07/24/2026 21:59 | 6 | 8.19 |
| 07/24/2026 21:59 | 715 | 8.19 |
| 07/24/2026 21:59 | 2 | 8.19 |
| 07/24/2026 21:59 | 500 | 8.19 |
| 07/24/2026 21:59 | 100 | 8.19 |
| 07/24/2026 21:59 | 300 | 8.19 |
| 07/24/2026 21:59 | 83 | 8.19 |
| 07/24/2026 21:59 | 300 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 200 | 8.19 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 100 | 8.195 |
| 07/24/2026 21:59 | 46 | 8.20 |
| 07/24/2026 21:59 | 3 | 8.20 |
| 07/24/2026 21:59 | 600 | 8.20 |
| 07/24/2026 21:59 | 55 | 8.20 |
| 07/24/2026 21:59 | 183 | 8.20 |
| 07/24/2026 21:59 | 3 | 8.20 |
| 07/24/2026 21:59 | 1000 | 8.20 |
| 07/24/2026 21:59 | 100 | 8.20 |
| 07/24/2026 21:59 | 200 | 8.20 |
| 07/24/2026 21:59 | 1207 | 8.20 |
| 07/24/2026 21:59 | 300 | 8.20 |
| 07/24/2026 21:59 | 92 | 8.20 |
| 07/24/2026 21:59 | 300 | 8.20 |
| 07/24/2026 21:59 | 761 | 8.20 |
| 07/24/2026 21:59 | 218 | 8.20 |
| 07/24/2026 21:59 | 282 | 8.20 |
| 07/24/2026 21:59 | 100 | 8.20 |
| 07/24/2026 21:59 | 101 | 8.20 |
| 07/24/2026 21:59 | 99 | 8.20 |
| 07/24/2026 21:59 | 1 | 8.20 |
| 07/24/2026 21:59 | 1 | 8.20 |
| 07/24/2026 21:59 | 97 | 8.20 |
| 07/24/2026 21:59 | 98 | 8.20 |
| 07/24/2026 21:59 | 21 | 8.20 |
| 07/24/2026 21:59 | 3 | 8.20 |
| 07/24/2026 21:59 | 100 | 8.205 |
| 07/24/2026 21:59 | 7 | 8.205 |
| 07/24/2026 21:59 | 1 | 8.205 |
| 07/24/2026 21:59 | 654 | 8.20 |
| 07/24/2026 21:59 | 500 | 8.20 |
| 07/24/2026 21:59 | 10 | 8.20 |
| 07/24/2026 21:59 | 17 | 8.20 |
| 07/24/2026 21:59 | 9 | 8.20 |
| 07/24/2026 21:59 | 100 | 8.20 |
| 07/24/2026 21:59 | 400 | 8.20 |
| 07/24/2026 21:59 | 10 | 8.20 |
| 07/24/2026 21:59 | 100 | 8.205 |
| 07/24/2026 21:59 | 142 | 8.205 |
| 07/24/2026 21:59 | 1 | 8.205 |
| 07/24/2026 21:59 | 100 | 8.205 |
| 07/24/2026 21:59 | 100 | 8.205 |
| 07/24/2026 21:59 | 100 | 8.205 |
| 07/24/2026 21:59 | 200 | 8.205 |
| 07/24/2026 21:59 | 100 | 8.205 |
| 07/24/2026 21:59 | 100 | 8.205 |
| 07/24/2026 21:59 | 100 | 8.205 |
| 07/24/2026 21:59 | 33 | 8.205 |
| 07/24/2026 21:59 | 100 | 8.205 |
| 07/24/2026 21:59 | 3 | 8.205 |
| 07/24/2026 21:59 | 98 | 8.205 |
| 07/24/2026 21:59 | 1 | 8.205 |
| 07/24/2026 21:59 | 1 | 8.205 |
| 07/24/2026 21:59 | 100 | 8.205 |
| 07/24/2026 21:59 | 146 | 8.205 |
| 07/24/2026 21:59 | 10 | 8.205 |
| 07/24/2026 21:59 | 2 | 8.205 |
| 07/24/2026 21:59 | 7 | 8.205 |
| 07/24/2026 21:59 | 93 | 8.205 |
| 07/24/2026 21:59 | 7 | 8.205 |
| 07/24/2026 21:59 | 2 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 200 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 233 | 8.21 |
| 07/24/2026 21:59 | 34 | 8.21 |
| 07/24/2026 21:59 | 1100 | 8.21 |
| 07/24/2026 21:59 | 300 | 8.205 |
| 07/24/2026 21:59 | 220 | 8.21 |
| 07/24/2026 21:59 | 300 | 8.21 |
| 07/24/2026 21:59 | 400 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 200 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 1100 | 8.21 |
| 07/24/2026 21:59 | 64 | 8.21 |
| 07/24/2026 21:59 | 700 | 8.21 |
| 07/24/2026 21:59 | 5 | 8.21 |
| 07/24/2026 21:59 | 32 | 8.21 |
| 07/24/2026 21:59 | 2 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 200 | 8.21 |
| 07/24/2026 21:59 | 3 | 8.21 |
| 07/24/2026 21:59 | 15 | 8.21 |
| 07/24/2026 21:59 | 408 | 8.21 |
| 07/24/2026 21:59 | 3802 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.205 |
| 07/24/2026 21:59 | 300 | 8.205 |
| 07/24/2026 21:59 | 1065 | 8.205 |
| 07/24/2026 21:59 | 363 | 8.205 |
| 07/24/2026 21:59 | 100 | 8.205 |
| 07/24/2026 21:59 | 100 | 8.205 |
| 07/24/2026 21:59 | 807 | 8.21 |
| 07/24/2026 21:59 | 300 | 8.21 |
| 07/24/2026 21:59 | 400 | 8.21 |
| 07/24/2026 21:59 | 300 | 8.21 |
| 07/24/2026 21:59 | 4 | 8.205 |
| 07/24/2026 21:59 | 100 | 8.205 |
| 07/24/2026 21:59 | 100 | 8.205 |
| 07/24/2026 21:59 | 76 | 8.205 |
| 07/24/2026 21:59 | 220 | 8.205 |
| 07/24/2026 21:59 | 4016 | 8.205 |
| 07/24/2026 21:59 | 384 | 8.205 |
| 07/24/2026 21:59 | 4 | 8.205 |
| 07/24/2026 21:59 | 18 | 8.205 |
| 07/24/2026 21:59 | 1400 | 8.205 |
| 07/24/2026 21:59 | 198 | 8.205 |
| 07/24/2026 21:59 | 3 | 8.205 |
| 07/24/2026 21:59 | 200 | 8.205 |
| 07/24/2026 21:59 | 76 | 8.205 |
| 07/24/2026 21:59 | 10 | 8.205 |
| 07/24/2026 21:59 | 14 | 8.205 |
| 07/24/2026 21:59 | 1 | 8.205 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 1596 | 8.21 |
| 07/24/2026 21:59 | 600 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 1 | 8.21 |
| 07/24/2026 21:59 | 2761 | 8.21 |
| 07/24/2026 21:59 | 956 | 8.21 |
| 07/24/2026 21:59 | 956 | 8.21 |
| 07/24/2026 21:59 | 65 | 8.21 |
| 07/24/2026 21:59 | 200 | 8.21 |
| 07/24/2026 21:59 | 1 | 8.21 |
| 07/24/2026 21:59 | 186 | 8.21 |
| 07/24/2026 21:59 | 91 | 8.21 |
| 07/24/2026 21:59 | 241 | 8.21 |
| 07/24/2026 21:59 | 200 | 8.21 |
| 07/24/2026 21:59 | 993 | 8.21 |
| 07/24/2026 21:59 | 1404 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 62 | 8.21 |
| 07/24/2026 21:59 | 103 | 8.21 |
| 07/24/2026 21:59 | 3851 | 8.21 |
| 07/24/2026 21:59 | 57 | 8.21 |
| 07/24/2026 21:59 | 3 | 8.21 |
| 07/24/2026 21:59 | 20 | 8.21 |
| 07/24/2026 21:59 | 77 | 8.21 |
| 07/24/2026 21:59 | 1 | 8.21 |
| 07/24/2026 21:59 | 22 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 6 | 8.215 |
| 07/24/2026 21:59 | 12 | 8.21 |
| 07/24/2026 21:59 | 66 | 8.21 |
| 07/24/2026 21:59 | 34 | 8.21 |
| 07/24/2026 21:59 | 1 | 8.21 |
| 07/24/2026 21:59 | 6 | 8.21 |
| 07/24/2026 21:59 | 8 | 8.21 |
| 07/24/2026 21:59 | 151 | 8.21 |
| 07/24/2026 21:59 | 91 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 30 | 8.21 |
| 07/24/2026 21:59 | 19 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 33 | 8.21 |
| 07/24/2026 21:59 | 275 | 8.21 |
| 07/24/2026 21:59 | 1 | 8.215 |
| 07/24/2026 21:59 | 19 | 8.21 |
| 07/24/2026 21:59 | 16 | 8.21 |
| 07/24/2026 21:59 | 61 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 327 | 8.21 |
| 07/24/2026 21:59 | 151 | 8.21 |
| 07/24/2026 21:59 | 956 | 8.21 |
| 07/24/2026 21:59 | 4893 | 8.21 |
| 07/24/2026 21:59 | 478 | 8.21 |
| 07/24/2026 21:59 | 399 | 8.21 |
| 07/24/2026 21:59 | 79 | 8.21 |
| 07/24/2026 21:59 | 621 | 8.21 |
| 07/24/2026 21:59 | 50 | 8.21 |
| 07/24/2026 21:59 | 29 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 3 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 200 | 8.21 |
| 07/24/2026 21:59 | 35 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 200 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 1600 | 8.21 |
| 07/24/2026 21:59 | 148 | 8.21 |
| 07/24/2026 21:59 | 150 | 8.21 |
| 07/24/2026 21:59 | 34 | 8.21 |
| 07/24/2026 21:59 | 141 | 8.21 |
| 07/24/2026 21:59 | 2868 | 8.21 |
| 07/24/2026 21:59 | 186 | 8.21 |
| 07/24/2026 21:59 | 23 | 8.21 |
| 07/24/2026 21:59 | 500 | 8.21 |
| 07/24/2026 21:59 | 200 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 200 | 8.21 |
| 07/24/2026 21:59 | 200 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 700 | 8.21 |
| 07/24/2026 21:59 | 200 | 8.21 |
| 07/24/2026 21:59 | 49 | 8.21 |
| 07/24/2026 21:59 | 300 | 8.21 |
| 07/24/2026 21:59 | 10 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 133 | 8.21 |
| 07/24/2026 21:59 | 12 | 8.21 |
| 07/24/2026 21:59 | 14 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 2173 | 8.21 |
| 07/24/2026 21:59 | 4 | 8.21 |
| 07/24/2026 21:59 | 1 | 8.215 |
| 07/24/2026 21:59 | 20 | 8.215 |
| 07/24/2026 21:59 | 380 | 8.215 |
| 07/24/2026 21:59 | 1823 | 8.21 |
| 07/24/2026 21:59 | 3777 | 8.21 |
| 07/24/2026 21:59 | 25 | 8.215 |
| 07/24/2026 21:59 | 1 | 8.215 |
| 07/24/2026 21:59 | 6 | 8.21 |
| 07/24/2026 21:59 | 19 | 8.21 |
| 07/24/2026 21:59 | 2099 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 1 | 8.215 |
| 07/24/2026 21:59 | 20 | 8.215 |
| 07/24/2026 21:59 | 200 | 8.215 |
| 07/24/2026 21:59 | 80 | 8.215 |
| 07/24/2026 21:59 | 28 | 8.21 |
| 07/24/2026 21:59 | 7 | 8.215 |
| 07/24/2026 21:59 | 3 | 8.215 |
| 07/24/2026 21:59 | 58 | 8.21 |
| 07/24/2026 21:59 | 1 | 8.215 |
| 07/24/2026 21:59 | 10 | 8.215 |
| 07/24/2026 21:59 | 300 | 8.215 |
| 07/24/2026 21:59 | 11 | 8.215 |
| 07/24/2026 21:59 | 11 | 8.215 |
| 07/24/2026 21:59 | 10 | 8.215 |
| 07/24/2026 21:59 | 20 | 8.215 |
| 07/24/2026 21:59 | 568 | 8.215 |
| 07/24/2026 21:59 | 48 | 8.215 |
| 07/24/2026 21:59 | 64 | 8.21 |
| 07/24/2026 21:59 | 1 | 8.215 |
| 07/24/2026 21:59 | 849 | 8.21 |
| 07/24/2026 21:59 | 300 | 8.21 |
| 07/24/2026 21:59 | 800 | 8.21 |
| 07/24/2026 21:59 | 300 | 8.21 |
| 07/24/2026 21:59 | 200 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 40 | 8.21 |
| 07/24/2026 21:59 | 111 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 29 | 8.215 |
| 07/24/2026 21:59 | 10 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 10 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 10 | 8.215 |
| 07/24/2026 21:59 | 40 | 8.21 |
| 07/24/2026 21:59 | 1 | 8.215 |
| 07/24/2026 21:59 | 363 | 8.215 |
| 07/24/2026 21:59 | 8 | 8.21 |
| 07/24/2026 21:59 | 1 | 8.215 |
| 07/24/2026 21:59 | 10 | 8.215 |
| 07/24/2026 21:59 | 341 | 8.21 |
| 07/24/2026 21:59 | 50 | 8.21 |
| 07/24/2026 21:59 | 1 | 8.21 |
| 07/24/2026 21:59 | 501 | 8.21 |
| 07/24/2026 21:59 | 3 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.21 |
| 07/24/2026 21:59 | 794 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 10 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 10 | 8.215 |
| 07/24/2026 21:59 | 3 | 8.21 |
| 07/24/2026 21:59 | 10 | 8.215 |
| 07/24/2026 21:59 | 1 | 8.215 |
| 07/24/2026 21:59 | 11 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 59 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 120 | 8.215 |
| 07/24/2026 21:59 | 200 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 10 | 8.215 |
| 07/24/2026 21:59 | 26 | 8.215 |
| 07/24/2026 21:59 | 3 | 8.21 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 11 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 200 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 179 | 8.215 |
| 07/24/2026 21:59 | 11 | 8.215 |
| 07/24/2026 21:59 | 10 | 8.215 |
| 07/24/2026 21:59 | 34 | 8.215 |
| 07/24/2026 21:59 | 131 | 8.215 |
| 07/24/2026 21:59 | 16 | 8.215 |
| 07/24/2026 21:59 | 84 | 8.215 |
| 07/24/2026 21:59 | 600 | 8.215 |
| 07/24/2026 21:59 | 2 | 8.215 |
| 07/24/2026 21:59 | 1 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 10 | 8.215 |
| 07/24/2026 21:59 | 2452 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 10 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 200 | 8.215 |
| 07/24/2026 21:59 | 148 | 8.215 |
| 07/24/2026 21:59 | 10 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 200 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:59 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 89 | 8.215 |
| 07/24/2026 21:58 | 11 | 8.215 |
| 07/24/2026 21:58 | 90 | 8.215 |
| 07/24/2026 21:58 | 10 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 398 | 8.215 |
| 07/24/2026 21:58 | 2 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 99 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 127 | 8.215 |
| 07/24/2026 21:58 | 80 | 8.215 |
| 07/24/2026 21:58 | 10 | 8.215 |
| 07/24/2026 21:58 | 10 | 8.215 |
| 07/24/2026 21:58 | 78 | 8.215 |
| 07/24/2026 21:58 | 122 | 8.215 |
| 07/24/2026 21:58 | 78 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 34 | 8.215 |
| 07/24/2026 21:58 | 10 | 8.215 |
| 07/24/2026 21:58 | 10 | 8.215 |
| 07/24/2026 21:58 | 10 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 300 | 8.215 |
| 07/24/2026 21:58 | 200 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 90 | 8.215 |
| 07/24/2026 21:58 | 10 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 126 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 200 | 8.215 |
| 07/24/2026 21:58 | 91 | 8.215 |
| 07/24/2026 21:58 | 10 | 8.215 |
| 07/24/2026 21:58 | 45 | 8.215 |
| 07/24/2026 21:58 | 10 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 400 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 452 | 8.215 |
| 07/24/2026 21:58 | 2100 | 8.22 |
| 07/24/2026 21:58 | 350 | 8.22 |
| 07/24/2026 21:58 | 200 | 8.22 |
| 07/24/2026 21:58 | 350 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 1100 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 10 | 8.22 |
| 07/24/2026 21:58 | 1 | 8.22 |
| 07/24/2026 21:58 | 200 | 8.22 |
| 07/24/2026 21:58 | 1200 | 8.22 |
| 07/24/2026 21:58 | 1814 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.225 |
| 07/24/2026 21:58 | 279 | 8.22 |
| 07/24/2026 21:58 | 800 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 199 | 8.22 |
| 07/24/2026 21:58 | 600 | 8.22 |
| 07/24/2026 21:58 | 2600 | 8.22 |
| 07/24/2026 21:58 | 27 | 8.22 |
| 07/24/2026 21:58 | 384 | 8.22 |
| 07/24/2026 21:58 | 11 | 8.225 |
| 07/24/2026 21:58 | 11 | 8.225 |
| 07/24/2026 21:58 | 11 | 8.225 |
| 07/24/2026 21:58 | 10 | 8.225 |
| 07/24/2026 21:58 | 11 | 8.225 |
| 07/24/2026 21:58 | 10 | 8.225 |
| 07/24/2026 21:58 | 100 | 8.225 |
| 07/24/2026 21:58 | 20 | 8.225 |
| 07/24/2026 21:58 | 11 | 8.225 |
| 07/24/2026 21:58 | 100 | 8.225 |
| 07/24/2026 21:58 | 11 | 8.225 |
| 07/24/2026 21:58 | 100 | 8.225 |
| 07/24/2026 21:58 | 10 | 8.225 |
| 07/24/2026 21:58 | 11 | 8.225 |
| 07/24/2026 21:58 | 100 | 8.225 |
| 07/24/2026 21:58 | 100 | 8.225 |
| 07/24/2026 21:58 | 11 | 8.225 |
| 07/24/2026 21:58 | 189 | 8.225 |
| 07/24/2026 21:58 | 11 | 8.225 |
| 07/24/2026 21:58 | 100 | 8.225 |
| 07/24/2026 21:58 | 150 | 8.225 |
| 07/24/2026 21:58 | 100 | 8.225 |
| 07/24/2026 21:58 | 100 | 8.225 |
| 07/24/2026 21:58 | 187 | 8.22 |
| 07/24/2026 21:58 | 1129 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 200 | 8.22 |
| 07/24/2026 21:58 | 1 | 8.22 |
| 07/24/2026 21:58 | 30 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 50 | 8.22 |
| 07/24/2026 21:58 | 50 | 8.22 |
| 07/24/2026 21:58 | 125 | 8.22 |
| 07/24/2026 21:58 | 400 | 8.22 |
| 07/24/2026 21:58 | 50 | 8.22 |
| 07/24/2026 21:58 | 1101 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 2164 | 8.22 |
| 07/24/2026 21:58 | 367 | 8.22 |
| 07/24/2026 21:58 | 600 | 8.22 |
| 07/24/2026 21:58 | 12 | 8.22 |
| 07/24/2026 21:58 | 1 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 49 | 8.22 |
| 07/24/2026 21:58 | 7 | 8.22 |
| 07/24/2026 21:58 | 300 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 69 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 700 | 8.22 |
| 07/24/2026 21:58 | 400 | 8.22 |
| 07/24/2026 21:58 | 4 | 8.22 |
| 07/24/2026 21:58 | 200 | 8.22 |
| 07/24/2026 21:58 | 700 | 8.22 |
| 07/24/2026 21:58 | 1 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 200 | 8.22 |
| 07/24/2026 21:58 | 115 | 8.22 |
| 07/24/2026 21:58 | 5 | 8.22 |
| 07/24/2026 21:58 | 5 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 1154 | 8.22 |
| 07/24/2026 21:58 | 11 | 8.225 |
| 07/24/2026 21:58 | 11 | 8.225 |
| 07/24/2026 21:58 | 10 | 8.225 |
| 07/24/2026 21:58 | 10 | 8.225 |
| 07/24/2026 21:58 | 5 | 8.225 |
| 07/24/2026 21:58 | 100 | 8.225 |
| 07/24/2026 21:58 | 2479 | 8.22 |
| 07/24/2026 21:58 | 1820 | 8.22 |
| 07/24/2026 21:58 | 701 | 8.22 |
| 07/24/2026 21:58 | 40 | 8.225 |
| 07/24/2026 21:58 | 99 | 8.22 |
| 07/24/2026 21:58 | 200 | 8.225 |
| 07/24/2026 21:58 | 48 | 8.225 |
| 07/24/2026 21:58 | 100 | 8.225 |
| 07/24/2026 21:58 | 100 | 8.225 |
| 07/24/2026 21:58 | 667 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 677 | 8.22 |
| 07/24/2026 21:58 | 10 | 8.22 |
| 07/24/2026 21:58 | 5 | 8.22 |
| 07/24/2026 21:58 | 30 | 8.22 |
| 07/24/2026 21:58 | 10 | 8.22 |
| 07/24/2026 21:58 | 1701 | 8.22 |
| 07/24/2026 21:58 | 1599 | 8.22 |
| 07/24/2026 21:58 | 10 | 8.22 |
| 07/24/2026 21:58 | 400 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 300 | 8.22 |
| 07/24/2026 21:58 | 54 | 8.22 |
| 07/24/2026 21:58 | 37 | 8.22 |
| 07/24/2026 21:58 | 63 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 200 | 8.22 |
| 07/24/2026 21:58 | 1637 | 8.22 |
| 07/24/2026 21:58 | 863 | 8.22 |
| 07/24/2026 21:58 | 1 | 8.22 |
| 07/24/2026 21:58 | 1 | 8.22 |
| 07/24/2026 21:58 | 1 | 8.22 |
| 07/24/2026 21:58 | 350 | 8.22 |
| 07/24/2026 21:58 | 80 | 8.22 |
| 07/24/2026 21:58 | 20 | 8.22 |
| 07/24/2026 21:58 | 80 | 8.22 |
| 07/24/2026 21:58 | 104 | 8.22 |
| 07/24/2026 21:58 | 1400 | 8.22 |
| 07/24/2026 21:58 | 260 | 8.22 |
| 07/24/2026 21:58 | 412 | 8.22 |
| 07/24/2026 21:58 | 163 | 8.22 |
| 07/24/2026 21:58 | 137 | 8.22 |
| 07/24/2026 21:58 | 411 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.22 |
| 07/24/2026 21:58 | 49 | 8.22 |
| 07/24/2026 21:58 | 5 | 8.22 |
| 07/24/2026 21:58 | 1200 | 8.22 |
| 07/24/2026 21:58 | 10 | 8.22 |
| 07/24/2026 21:58 | 100 | 8.215 |
| 07/24/2026 21:58 | 180 | 8.21 |
| 07/24/2026 21:58 | 100 | 8.21 |
| 07/24/2026 21:58 | 200 | 8.21 |
| 07/24/2026 21:58 | 8 | 8.21 |
| 07/24/2026 21:58 | 1592 | 8.21 |
| 07/24/2026 21:58 | 100 | 8.21 |
| 07/24/2026 21:58 | 100 | 8.21 |
| 07/24/2026 21:58 | 5 | 8.21 |
| 07/24/2026 21:58 | 200 | 8.21 |
| 07/24/2026 21:58 | 100 | 8.21 |
| 07/24/2026 21:58 | 100 | 8.21 |
| 07/24/2026 21:58 | 900 | 8.21 |
| 07/24/2026 21:58 | 4 | 8.21 |
| 07/24/2026 21:58 | 5 | 8.21 |
| 07/24/2026 21:58 | 9 | 8.21 |
| 07/24/2026 21:58 | 1 | 8.21 |
| 07/24/2026 21:58 | 25 | 8.21 |
| 07/24/2026 21:58 | 683 | 8.21 |
| 07/24/2026 21:58 | 535 | 8.21 |
| 07/24/2026 21:58 | 9 | 8.21 |
| 07/24/2026 21:58 | 100 | 8.21 |
| 07/24/2026 21:58 | 200 | 8.21 |
| 07/24/2026 21:58 | 60 | 8.21 |
| 07/24/2026 21:58 | 120 | 8.21 |
| 07/24/2026 21:58 | 90 | 8.205 |
| 07/24/2026 21:58 | 10 | 8.205 |
| 07/24/2026 21:58 | 60 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 48 | 8.205 |
| 07/24/2026 21:58 | 10 | 8.205 |
| 07/24/2026 21:58 | 10 | 8.205 |
| 07/24/2026 21:58 | 97 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 3 | 8.205 |
| 07/24/2026 21:58 | 22 | 8.205 |
| 07/24/2026 21:58 | 251 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 10 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 10 | 8.205 |
| 07/24/2026 21:58 | 6 | 8.205 |
| 07/24/2026 21:58 | 90 | 8.205 |
| 07/24/2026 21:58 | 10 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 20 | 8.21 |
| 07/24/2026 21:58 | 200 | 8.21 |
| 07/24/2026 21:58 | 202 | 8.21 |
| 07/24/2026 21:58 | 198 | 8.21 |
| 07/24/2026 21:58 | 200 | 8.21 |
| 07/24/2026 21:58 | 200 | 8.21 |
| 07/24/2026 21:58 | 200 | 8.21 |
| 07/24/2026 21:58 | 200 | 8.21 |
| 07/24/2026 21:58 | 47 | 8.21 |
| 07/24/2026 21:58 | 305 | 8.21 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 1328 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 1672 | 8.205 |
| 07/24/2026 21:58 | 1428 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 103 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 6 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 124 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:58 | 100 | 8.205 |
| 07/24/2026 21:57 | 253 | 8.205 |
| 07/24/2026 21:57 | 174 | 8.205 |
| 07/24/2026 21:57 | 10 | 8.205 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 2680 | 8.20 |
| 07/24/2026 21:57 | 1100 | 8.20 |
| 07/24/2026 21:57 | 20 | 8.205 |
| 07/24/2026 21:57 | 300 | 8.20 |
| 07/24/2026 21:57 | 300 | 8.20 |
| 07/24/2026 21:57 | 13 | 8.20 |
| 07/24/2026 21:57 | 292 | 8.20 |
| 07/24/2026 21:57 | 300 | 8.20 |
| 07/24/2026 21:57 | 15 | 8.20 |
| 07/24/2026 21:57 | 5 | 8.20 |
| 07/24/2026 21:57 | 100 | 8.195 |
| 07/24/2026 21:57 | 5 | 8.195 |
| 07/24/2026 21:57 | 100 | 8.195 |
| 07/24/2026 21:57 | 1209 | 8.195 |
| 07/24/2026 21:57 | 100 | 8.195 |
| 07/24/2026 21:57 | 200 | 8.195 |
| 07/24/2026 21:57 | 100 | 8.195 |
| 07/24/2026 21:57 | 100 | 8.195 |
| 07/24/2026 21:57 | 100 | 8.19 |
| 07/24/2026 21:57 | 100 | 8.19 |
| 07/24/2026 21:57 | 100 | 8.19 |
| 07/24/2026 21:57 | 1 | 8.19 |
| 07/24/2026 21:57 | 100 | 8.19 |
| 07/24/2026 21:57 | 292 | 8.19 |
| 07/24/2026 21:57 | 300 | 8.19 |
| 07/24/2026 21:57 | 1 | 8.19 |
| 07/24/2026 21:57 | 100 | 8.19 |
| 07/24/2026 21:57 | 200 | 8.19 |
| 07/24/2026 21:57 | 1 | 8.19 |
| 07/24/2026 21:57 | 100 | 8.19 |
| 07/24/2026 21:57 | 40 | 8.19 |
| 07/24/2026 21:57 | 8 | 8.19 |
| 07/24/2026 21:57 | 1 | 8.19 |
| 07/24/2026 21:57 | 800 | 8.19 |
| 07/24/2026 21:57 | 100 | 8.19 |
| 07/24/2026 21:57 | 200 | 8.19 |
| 07/24/2026 21:57 | 200 | 8.19 |
| 07/24/2026 21:57 | 200 | 8.19 |
| 07/24/2026 21:57 | 65 | 8.19 |
| 07/24/2026 21:57 | 1262 | 8.19 |
| 07/24/2026 21:57 | 100 | 8.195 |
| 07/24/2026 21:57 | 8 | 8.195 |
| 07/24/2026 21:57 | 100 | 8.195 |
| 07/24/2026 21:57 | 100 | 8.195 |
| 07/24/2026 21:57 | 100 | 8.195 |
| 07/24/2026 21:57 | 228 | 8.195 |
| 07/24/2026 21:57 | 100 | 8.195 |
| 07/24/2026 21:57 | 100 | 8.195 |
| 07/24/2026 21:57 | 742 | 8.195 |
| 07/24/2026 21:57 | 100 | 8.195 |
| 07/24/2026 21:57 | 258 | 8.195 |
| 07/24/2026 21:57 | 71 | 8.195 |
| 07/24/2026 21:57 | 600 | 8.195 |
| 07/24/2026 21:57 | 100 | 8.195 |
| 07/24/2026 21:57 | 10 | 8.195 |
| 07/24/2026 21:57 | 48 | 8.19 |
| 07/24/2026 21:57 | 90 | 8.19 |
| 07/24/2026 21:57 | 90 | 8.195 |
| 07/24/2026 21:57 | 10 | 8.195 |
| 07/24/2026 21:57 | 10 | 8.195 |
| 07/24/2026 21:57 | 200 | 8.195 |
| 07/24/2026 21:57 | 100 | 8.195 |
| 07/24/2026 21:57 | 100 | 8.195 |
| 07/24/2026 21:57 | 100 | 8.195 |
| 07/24/2026 21:57 | 92 | 8.20 |
| 07/24/2026 21:57 | 200 | 8.20 |
| 07/24/2026 21:57 | 100 | 8.20 |
| 07/24/2026 21:57 | 100 | 8.20 |
| 07/24/2026 21:57 | 1 | 8.20 |
| 07/24/2026 21:57 | 1000 | 8.20 |
| 07/24/2026 21:57 | 30 | 8.20 |
| 07/24/2026 21:57 | 300 | 8.20 |
| 07/24/2026 21:57 | 800 | 8.20 |
| 07/24/2026 21:57 | 100 | 8.20 |
| 07/24/2026 21:57 | 777 | 8.20 |
| 07/24/2026 21:57 | 300 | 8.20 |
| 07/24/2026 21:57 | 1 | 8.20 |
| 07/24/2026 21:57 | 25 | 8.20 |
| 07/24/2026 21:57 | 50 | 8.20 |
| 07/24/2026 21:57 | 20 | 8.20 |
| 07/24/2026 21:57 | 35 | 8.20 |
| 07/24/2026 21:57 | 50 | 8.20 |
| 07/24/2026 21:57 | 1000 | 8.20 |
| 07/24/2026 21:57 | 300 | 8.20 |
| 07/24/2026 21:57 | 50 | 8.20 |
| 07/24/2026 21:57 | 1 | 8.20 |
| 07/24/2026 21:57 | 10 | 8.20 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 200 | 8.21 |
| 07/24/2026 21:57 | 1407 | 8.21 |
| 07/24/2026 21:57 | 1104 | 8.21 |
| 07/24/2026 21:57 | 2 | 8.21 |
| 07/24/2026 21:57 | 800 | 8.21 |
| 07/24/2026 21:57 | 200 | 8.21 |
| 07/24/2026 21:57 | 300 | 8.21 |
| 07/24/2026 21:57 | 25 | 8.215 |
| 07/24/2026 21:57 | 10 | 8.215 |
| 07/24/2026 21:57 | 296 | 8.21 |
| 07/24/2026 21:57 | 15 | 8.21 |
| 07/24/2026 21:57 | 15 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 700 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 815 | 8.205 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 15 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 70 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 30 | 8.21 |
| 07/24/2026 21:57 | 70 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 700 | 8.21 |
| 07/24/2026 21:57 | 302 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 70 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 95 | 8.21 |
| 07/24/2026 21:57 | 605 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 95 | 8.205 |
| 07/24/2026 21:57 | 5 | 8.205 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 200 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 700 | 8.21 |
| 07/24/2026 21:57 | 163 | 8.21 |
| 07/24/2026 21:57 | 800 | 8.21 |
| 07/24/2026 21:57 | 439 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 287 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 600 | 8.205 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 28 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 172 | 8.21 |
| 07/24/2026 21:57 | 328 | 8.21 |
| 07/24/2026 21:57 | 101 | 8.21 |
| 07/24/2026 21:57 | 1000 | 8.21 |
| 07/24/2026 21:57 | 628 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 6 | 8.205 |
| 07/24/2026 21:57 | 72 | 8.21 |
| 07/24/2026 21:57 | 33 | 8.21 |
| 07/24/2026 21:57 | 67 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 1428 | 8.205 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 33 | 8.21 |
| 07/24/2026 21:57 | 1086 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 42 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 658 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 1428 | 8.205 |
| 07/24/2026 21:57 | 300 | 8.21 |
| 07/24/2026 21:57 | 1112 | 8.21 |
| 07/24/2026 21:57 | 188 | 8.21 |
| 07/24/2026 21:57 | 6 | 8.21 |
| 07/24/2026 21:57 | 194 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 200 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 101 | 8.21 |
| 07/24/2026 21:57 | 499 | 8.21 |
| 07/24/2026 21:57 | 193 | 8.21 |
| 07/24/2026 21:57 | 274 | 8.21 |
| 07/24/2026 21:57 | 400 | 8.21 |
| 07/24/2026 21:57 | 297 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 300 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 700 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 100 | 8.205 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 8 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 1600 | 8.21 |
| 07/24/2026 21:57 | 5 | 8.21 |
| 07/24/2026 21:57 | 500 | 8.21 |
| 07/24/2026 21:57 | 50 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.21 |
| 07/24/2026 21:57 | 100 | 8.215 |
| 07/24/2026 21:57 | 10 | 8.215 |
| 07/24/2026 21:57 | 100 | 8.215 |
| 07/24/2026 21:57 | 200 | 8.215 |
| 07/24/2026 21:57 | 100 | 8.215 |
| 07/24/2026 21:57 | 86 | 8.215 |
| 07/24/2026 21:57 | 100 | 8.215 |
| 07/24/2026 21:57 | 204 | 8.22 |
| 07/24/2026 21:57 | 200 | 8.22 |
| 07/24/2026 21:57 | 300 | 8.22 |
| 07/24/2026 21:57 | 600 | 8.22 |
| 07/24/2026 21:57 | 100 | 8.22 |
| 07/24/2026 21:57 | 600 | 8.22 |
| 07/24/2026 21:57 | 180 | 8.22 |
| 07/24/2026 21:57 | 600 | 8.22 |
| 07/24/2026 21:57 | 297 | 8.22 |
| 07/24/2026 21:57 | 300 | 8.22 |
| 07/24/2026 21:57 | 1300 | 8.22 |
| 07/24/2026 21:57 | 100 | 8.22 |
| 07/24/2026 21:57 | 100 | 8.22 |
| 07/24/2026 21:57 | 10 | 8.22 |
| 07/24/2026 21:57 | 10 | 8.22 |
| 07/24/2026 21:57 | 100 | 8.22 |
| 07/24/2026 21:57 | 100 | 8.22 |
| 07/24/2026 21:57 | 600 | 8.22 |
| 07/24/2026 21:57 | 100 | 8.22 |
| 07/24/2026 21:57 | 100 | 8.22 |
| 07/24/2026 21:57 | 278 | 8.22 |
| 07/24/2026 21:57 | 300 | 8.22 |
| 07/24/2026 21:57 | 500 | 8.22 |
| 07/24/2026 21:57 | 100 | 8.22 |
| 07/24/2026 21:57 | 2005 | 8.22 |
| 07/24/2026 21:57 | 775 | 8.22 |
| 07/24/2026 21:57 | 700 | 8.22 |
| 07/24/2026 21:57 | 351 | 8.215 |
| 07/24/2026 21:57 | 2500 | 8.215 |
| 07/24/2026 21:57 | 1428 | 8.215 |
| 07/24/2026 21:57 | 100 | 8.215 |
| 07/24/2026 21:57 | 100 | 8.22 |
| 07/24/2026 21:57 | 100 | 8.22 |
| 07/24/2026 21:57 | 200 | 8.22 |
| 07/24/2026 21:57 | 100 | 8.22 |
| 07/24/2026 21:57 | 200 | 8.22 |
| 07/24/2026 21:57 | 1 | 8.22 |
| 07/24/2026 21:57 | 100 | 8.22 |
| 07/24/2026 21:57 | 800 | 8.22 |
| 07/24/2026 21:57 | 59 | 8.22 |
| 07/24/2026 21:57 | 435 | 8.22 |
| 07/24/2026 21:57 | 2902 | 8.22 |
| 07/24/2026 21:57 | 100 | 8.22 |
| 07/24/2026 21:57 | 61 | 8.22 |
| 07/24/2026 21:57 | 30 | 8.22 |
| 07/24/2026 21:57 | 60 | 8.22 |
| 07/24/2026 21:57 | 1 | 8.22 |
| 07/24/2026 21:57 | 100 | 8.225 |
| 07/24/2026 21:57 | 100 | 8.225 |
| 07/24/2026 21:57 | 100 | 8.225 |
| 07/24/2026 21:57 | 100 | 8.225 |
| 07/24/2026 21:57 | 30 | 8.225 |
| 07/24/2026 21:57 | 200 | 8.225 |
| 07/24/2026 21:57 | 100 | 8.225 |
| 07/24/2026 21:57 | 100 | 8.225 |
| 07/24/2026 21:56 | 351 | 8.225 |
| 07/24/2026 21:56 | 100 | 8.23 |
| 07/24/2026 21:56 | 100 | 8.23 |
| 07/24/2026 21:56 | 1 | 8.23 |
| 07/24/2026 21:56 | 100 | 8.23 |
| 07/24/2026 21:56 | 300 | 8.23 |
| 07/24/2026 21:56 | 25 | 8.23 |
| 07/24/2026 21:56 | 400 | 8.23 |
| 07/24/2026 21:56 | 100 | 8.23 |
| 07/24/2026 21:56 | 100 | 8.23 |
| 07/24/2026 21:56 | 663 | 8.23 |
| 07/24/2026 21:56 | 137 | 8.23 |
| 07/24/2026 21:56 | 100 | 8.23 |
| 07/24/2026 21:56 | 100 | 8.235 |
| 07/24/2026 21:56 | 100 | 8.235 |
| 07/24/2026 21:56 | 100 | 8.235 |
| 07/24/2026 21:56 | 200 | 8.235 |
| 07/24/2026 21:56 | 72 | 8.235 |
| 07/24/2026 21:56 | 28 | 8.235 |
| 07/24/2026 21:56 | 72 | 8.235 |
| 07/24/2026 21:56 | 100 | 8.235 |
| 07/24/2026 21:56 | 100 | 8.235 |
| 07/24/2026 21:56 | 26 | 8.235 |
| 07/24/2026 21:56 | 100 | 8.235 |
| 07/24/2026 21:56 | 100 | 8.235 |
| 07/24/2026 21:56 | 100 | 8.235 |
| 07/24/2026 21:56 | 10 | 8.235 |
| 07/24/2026 21:56 | 2 | 8.235 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 200 | 8.24 |
| 07/24/2026 21:56 | 49 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 4 | 8.24 |
| 07/24/2026 21:56 | 1 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 250 | 8.24 |
| 07/24/2026 21:56 | 758 | 8.24 |
| 07/24/2026 21:56 | 1 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 300 | 8.245 |
| 07/24/2026 21:56 | 100 | 8.245 |
| 07/24/2026 21:56 | 100 | 8.245 |
| 07/24/2026 21:56 | 10 | 8.245 |
| 07/24/2026 21:56 | 100 | 8.245 |
| 07/24/2026 21:56 | 100 | 8.245 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 1200 | 8.24 |
| 07/24/2026 21:56 | 321 | 8.24 |
| 07/24/2026 21:56 | 525 | 8.24 |
| 07/24/2026 21:56 | 436 | 8.24 |
| 07/24/2026 21:56 | 300 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.235 |
| 07/24/2026 21:56 | 200 | 8.235 |
| 07/24/2026 21:56 | 700 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 195 | 8.24 |
| 07/24/2026 21:56 | 605 | 8.24 |
| 07/24/2026 21:56 | 295 | 8.245 |
| 07/24/2026 21:56 | 5 | 8.245 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 500 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 300 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 274 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 900 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.24 |
| 07/24/2026 21:56 | 700 | 8.24 |
| 07/24/2026 21:56 | 100 | 8.245 |
| 07/24/2026 21:56 | 100 | 8.25 |
| 07/24/2026 21:56 | 1000 | 8.25 |
| 07/24/2026 21:56 | 1 | 8.25 |
| 07/24/2026 21:56 | 1 | 8.25 |
| 07/24/2026 21:56 | 3742 | 8.25 |
| 07/24/2026 21:56 | 300 | 8.25 |
| 07/24/2026 21:56 | 100 | 8.25 |
| 07/24/2026 21:56 | 300 | 8.25 |
| 07/24/2026 21:56 | 100 | 8.25 |
| 07/24/2026 21:56 | 20 | 8.255 |
| 07/24/2026 21:56 | 100 | 8.255 |
| 07/24/2026 21:56 | 100 | 8.255 |
| 07/24/2026 21:56 | 100 | 8.25 |
| 07/24/2026 21:56 | 100 | 8.25 |
| 07/24/2026 21:56 | 140 | 8.25 |
| 07/24/2026 21:56 | 100 | 8.25 |
| 07/24/2026 21:56 | 300 | 8.25 |
| 07/24/2026 21:56 | 100 | 8.25 |
| 07/24/2026 21:56 | 100 | 8.25 |
| 07/24/2026 21:56 | 1100 | 8.25 |
| 07/24/2026 21:56 | 20 | 8.25 |
| 07/24/2026 21:56 | 40 | 8.25 |
| 07/24/2026 21:56 | 100 | 8.25 |
| 07/24/2026 21:56 | 1100 | 8.25 |
| 07/24/2026 21:56 | 200 | 8.25 |
| 07/24/2026 21:56 | 100 | 8.25 |
| 07/24/2026 21:56 | 2300 | 8.25 |
| 07/24/2026 21:56 | 500 | 8.25 |
| 07/24/2026 21:56 | 100 | 8.25 |
| 07/24/2026 21:56 | 276 | 8.25 |
| 07/24/2026 21:56 | 400 | 8.25 |
| 07/24/2026 21:56 | 414 | 8.25 |
| 07/24/2026 21:56 | 7 | 8.25 |
| 07/24/2026 21:56 | 100 | 8.245 |
| 07/24/2026 21:56 | 1 | 8.245 |
| 07/24/2026 21:56 | 2 | 8.25 |
| 07/24/2026 21:56 | 10 | 8.245 |
| 07/24/2026 21:56 | 25 | 8.245 |
| 07/24/2026 21:56 | 25 | 8.25 |
| 07/24/2026 21:56 | 75 | 8.245 |
| 07/24/2026 21:56 | 25 | 8.245 |
| 07/24/2026 21:56 | 3 | 8.25 |
| 07/24/2026 21:56 | 1 | 8.245 |
| 07/24/2026 21:56 | 100 | 8.245 |
| 07/24/2026 21:56 | 100 | 8.245 |
| 07/24/2026 21:56 | 10 | 8.245 |
| 07/24/2026 21:56 | 100 | 8.245 |
| 07/24/2026 21:56 | 25 | 8.245 |
| 07/24/2026 21:55 | 100 | 8.24 |
| 07/24/2026 21:55 | 100 | 8.24 |
| 07/24/2026 21:55 | 350 | 8.24 |
| 07/24/2026 21:55 | 350 | 8.24 |
| 07/24/2026 21:55 | 50 | 8.24 |
| 07/24/2026 21:55 | 100 | 8.24 |
| 07/24/2026 21:55 | 200 | 8.24 |
| 07/24/2026 21:55 | 349 | 8.24 |
| 07/24/2026 21:55 | 800 | 8.24 |
| 07/24/2026 21:55 | 400 | 8.24 |
| 07/24/2026 21:55 | 100 | 8.24 |
| 07/24/2026 21:55 | 100 | 8.24 |
| 07/24/2026 21:55 | 100 | 8.235 |
| 07/24/2026 21:55 | 300 | 8.235 |
| 07/24/2026 21:55 | 10 | 8.235 |
| 07/24/2026 21:55 | 300 | 8.235 |
| 07/24/2026 21:55 | 2 | 8.235 |
| 07/24/2026 21:55 | 100 | 8.23 |
| 07/24/2026 21:55 | 700 | 8.23 |
| 07/24/2026 21:55 | 100 | 8.23 |
| 07/24/2026 21:55 | 8 | 8.23 |
| 07/24/2026 21:55 | 92 | 8.23 |
| 07/24/2026 21:55 | 189 | 8.23 |
| 07/24/2026 21:55 | 300 | 8.23 |
| 07/24/2026 21:55 | 100 | 8.23 |
| 07/24/2026 21:55 | 100 | 8.225 |
| 07/24/2026 21:55 | 100 | 8.23 |
| 07/24/2026 21:55 | 100 | 8.23 |
| 07/24/2026 21:55 | 100 | 8.23 |
| 07/24/2026 21:55 | 100 | 8.23 |
| 07/24/2026 21:55 | 14 | 8.23 |
| 07/24/2026 21:55 | 100 | 8.23 |
| 07/24/2026 21:55 | 10000 | 8.23 |
| 07/24/2026 21:55 | 100 | 8.235 |
| 07/24/2026 21:55 | 500 | 8.23 |
| 07/24/2026 21:55 | 150 | 8.235 |
| 07/24/2026 21:55 | 350 | 8.235 |
| 07/24/2026 21:55 | 100 | 8.235 |
| 07/24/2026 21:55 | 100 | 8.235 |
| 07/24/2026 21:55 | 100 | 8.235 |
| 07/24/2026 21:55 | 600 | 8.235 |
| 07/24/2026 21:55 | 100 | 8.235 |
| 07/24/2026 21:55 | 200 | 8.235 |
| 07/24/2026 21:55 | 200 | 8.235 |
| 07/24/2026 21:55 | 300 | 8.235 |
| 07/24/2026 21:55 | 100 | 8.24 |
| 07/24/2026 21:55 | 100 | 8.24 |
| 07/24/2026 21:55 | 100 | 8.24 |
| 07/24/2026 21:55 | 90 | 8.24 |
| 07/24/2026 21:55 | 10 | 8.24 |
| 07/24/2026 21:55 | 90 | 8.24 |
| 07/24/2026 21:55 | 10 | 8.24 |
| 07/24/2026 21:55 | 700 | 8.24 |
| 07/24/2026 21:55 | 100 | 8.24 |
| 07/24/2026 21:55 | 100 | 8.24 |
| 07/24/2026 21:55 | 100 | 8.24 |
| 07/24/2026 21:55 | 1600 | 8.24 |
| 07/24/2026 21:55 | 2 | 8.24 |
| 07/24/2026 21:55 | 300 | 8.24 |
| 07/24/2026 21:55 | 100 | 8.24 |
| 07/24/2026 21:55 | 100 | 8.24 |
| 07/24/2026 21:55 | 200 | 8.24 |
| 07/24/2026 21:55 | 500 | 8.24 |
| 07/24/2026 21:55 | 700 | 8.24 |
| 07/24/2026 21:55 | 200 | 8.245 |
| 07/24/2026 21:55 | 300 | 8.245 |
| 07/24/2026 21:55 | 50 | 8.245 |
| 07/24/2026 21:55 | 350 | 8.245 |
| 07/24/2026 21:55 | 500 | 8.245 |
| 07/24/2026 21:55 | 100 | 8.245 |
| 07/24/2026 21:55 | 100 | 8.245 |
| 07/24/2026 21:55 | 100 | 8.245 |
| 07/24/2026 21:55 | 52 | 8.25 |
| 07/24/2026 21:55 | 106 | 8.25 |
| 07/24/2026 21:55 | 200 | 8.25 |
| 07/24/2026 21:55 | 39 | 8.25 |
| 07/24/2026 21:55 | 200 | 8.25 |
| 07/24/2026 21:55 | 300 | 8.25 |
| 07/24/2026 21:55 | 700 | 8.25 |
| 07/24/2026 21:55 | 10 | 8.25 |
| 07/24/2026 21:55 | 10 | 8.25 |
| 07/24/2026 21:55 | 860 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 312 | 8.25 |
| 07/24/2026 21:55 | 600 | 8.25 |
| 07/24/2026 21:55 | 500 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 88 | 8.25 |
| 07/24/2026 21:55 | 200 | 8.25 |
| 07/24/2026 21:55 | 1300 | 8.25 |
| 07/24/2026 21:55 | 12 | 8.25 |
| 07/24/2026 21:55 | 392 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 207 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 300 | 8.25 |
| 07/24/2026 21:55 | 1300 | 8.25 |
| 07/24/2026 21:55 | 300 | 8.25 |
| 07/24/2026 21:55 | 2580 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 500 | 8.25 |
| 07/24/2026 21:55 | 700 | 8.25 |
| 07/24/2026 21:55 | 700 | 8.25 |
| 07/24/2026 21:55 | 300 | 8.25 |
| 07/24/2026 21:55 | 254 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 5 | 8.25 |
| 07/24/2026 21:55 | 8 | 8.25 |
| 07/24/2026 21:55 | 8 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 200 | 8.25 |
| 07/24/2026 21:55 | 1000 | 8.25 |
| 07/24/2026 21:55 | 25 | 8.25 |
| 07/24/2026 21:55 | 100 | 8.25 |
| 07/24/2026 21:55 | 1100 | 8.25 |
| 07/24/2026 21:55 | 300 | 8.255 |
| 07/24/2026 21:55 | 100 | 8.255 |
| 07/24/2026 21:55 | 10 | 8.255 |
| 07/24/2026 21:55 | 100 | 8.255 |
| 07/24/2026 21:55 | 100 | 8.255 |
| 07/24/2026 21:55 | 100 | 8.255 |
| 07/24/2026 21:55 | 100 | 8.255 |
| 07/24/2026 21:55 | 200 | 8.255 |
| 07/24/2026 21:55 | 4235 | 8.255 |
| 07/24/2026 21:55 | 500 | 8.26 |
| 07/24/2026 21:55 | 100 | 8.26 |
| 07/24/2026 21:55 | 100 | 8.26 |
| 07/24/2026 21:55 | 400 | 8.26 |
| 07/24/2026 21:55 | 100 | 8.26 |
| 07/24/2026 21:55 | 100 | 8.26 |
| 07/24/2026 21:55 | 200 | 8.26 |
| 07/24/2026 21:55 | 20 | 8.26 |
| 07/24/2026 21:55 | 200 | 8.26 |
| 07/24/2026 21:55 | 100 | 8.26 |
| 07/24/2026 21:55 | 100 | 8.26 |
| 07/24/2026 21:55 | 30 | 8.26 |
| 07/24/2026 21:55 | 72 | 8.26 |
| 07/24/2026 21:55 | 100 | 8.26 |
| 07/24/2026 21:55 | 100 | 8.26 |
| 07/24/2026 21:55 | 100 | 8.26 |
| 07/24/2026 21:55 | 200 | 8.26 |
| 07/24/2026 21:55 | 100 | 8.26 |
| 07/24/2026 21:55 | 100 | 8.265 |
| 07/24/2026 21:55 | 100 | 8.265 |
| 07/24/2026 21:55 | 100 | 8.265 |
| 07/24/2026 21:55 | 100 | 8.265 |
| 07/24/2026 21:55 | 100 | 8.265 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 600 | 8.27 |
| 07/24/2026 21:55 | 52 | 8.27 |
| 07/24/2026 21:55 | 80 | 8.27 |
| 07/24/2026 21:55 | 9 | 8.27 |
| 07/24/2026 21:55 | 202 | 8.27 |
| 07/24/2026 21:55 | 27 | 8.27 |
| 07/24/2026 21:55 | 594 | 8.27 |
| 07/24/2026 21:55 | 300 | 8.27 |
| 07/24/2026 21:55 | 300 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 21 | 8.27 |
| 07/24/2026 21:55 | 514 | 8.27 |
| 07/24/2026 21:55 | 428 | 8.27 |
| 07/24/2026 21:55 | 500 | 8.275 |
| 07/24/2026 21:55 | 470 | 8.275 |
| 07/24/2026 21:55 | 530 | 8.275 |
| 07/24/2026 21:55 | 20 | 8.275 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 2500 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 600 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 416 | 8.27 |
| 07/24/2026 21:55 | 89 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 207 | 8.27 |
| 07/24/2026 21:55 | 721 | 8.27 |
| 07/24/2026 21:55 | 300 | 8.27 |
| 07/24/2026 21:55 | 300 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 500 | 8.27 |
| 07/24/2026 21:55 | 60 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.265 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 1 | 8.27 |
| 07/24/2026 21:55 | 1 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 207 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 300 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 500 | 8.27 |
| 07/24/2026 21:55 | 46 | 8.275 |
| 07/24/2026 21:55 | 100 | 8.275 |
| 07/24/2026 21:55 | 200 | 8.27 |
| 07/24/2026 21:55 | 700 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 276 | 8.27 |
| 07/24/2026 21:55 | 562 | 8.27 |
| 07/24/2026 21:55 | 71 | 8.27 |
| 07/24/2026 21:55 | 600 | 8.27 |
| 07/24/2026 21:55 | 99 | 8.27 |
| 07/24/2026 21:55 | 74 | 8.265 |
| 07/24/2026 21:55 | 26 | 8.265 |
| 07/24/2026 21:55 | 100 | 8.26 |
| 07/24/2026 21:55 | 2 | 8.265 |
| 07/24/2026 21:55 | 98 | 8.265 |
| 07/24/2026 21:55 | 100 | 8.265 |
| 07/24/2026 21:55 | 200 | 8.265 |
| 07/24/2026 21:55 | 2 | 8.265 |
| 07/24/2026 21:55 | 200 | 8.265 |
| 07/24/2026 21:55 | 100 | 8.265 |
| 07/24/2026 21:55 | 100 | 8.26 |
| 07/24/2026 21:55 | 100 | 8.265 |
| 07/24/2026 21:55 | 100 | 8.265 |
| 07/24/2026 21:55 | 180 | 8.265 |
| 07/24/2026 21:55 | 100 | 8.265 |
| 07/24/2026 21:55 | 10 | 8.265 |
| 07/24/2026 21:55 | 10 | 8.265 |
| 07/24/2026 21:55 | 50 | 8.265 |
| 07/24/2026 21:55 | 250 | 8.265 |
| 07/24/2026 21:55 | 100 | 8.265 |
| 07/24/2026 21:55 | 150 | 8.265 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 1600 | 8.27 |
| 07/24/2026 21:55 | 7 | 8.27 |
| 07/24/2026 21:55 | 264 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 400 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 71 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.27 |
| 07/24/2026 21:55 | 100 | 8.275 |
| 07/24/2026 21:55 | 9 | 8.275 |
| 07/24/2026 21:55 | 100 | 8.275 |
| 07/24/2026 21:55 | 100 | 8.275 |
| 07/24/2026 21:55 | 100 | 8.275 |
| 07/24/2026 21:55 | 100 | 8.275 |
| 07/24/2026 21:55 | 10 | 8.275 |
| 07/24/2026 21:55 | 200 | 8.275 |
| 07/24/2026 21:55 | 100 | 8.28 |
| 07/24/2026 21:55 | 100 | 8.28 |
| 07/24/2026 21:55 | 100 | 8.28 |
| 07/24/2026 21:55 | 100 | 8.28 |
| 07/24/2026 21:55 | 100 | 8.28 |
| 07/24/2026 21:55 | 100 | 8.28 |
| 07/24/2026 21:55 | 100 | 8.28 |
| 07/24/2026 21:55 | 100 | 8.28 |
| 07/24/2026 21:55 | 100 | 8.28 |
| 07/24/2026 21:55 | 300 | 8.28 |
| 07/24/2026 21:55 | 100 | 8.28 |
| 07/24/2026 21:55 | 100 | 8.28 |
| 07/24/2026 21:55 | 4500 | 8.28 |
| 07/24/2026 21:55 | 100 | 8.28 |
| 07/24/2026 21:55 | 100 | 8.28 |
| 07/24/2026 21:55 | 235 | 8.28 |
| 07/24/2026 21:55 | 7 | 8.28 |
| 07/24/2026 21:55 | 100 | 8.28 |
| 07/24/2026 21:55 | 66 | 8.28 |
| 07/24/2026 21:55 | 99 | 8.28 |
| 07/24/2026 21:55 | 6 | 8.28 |
| 07/24/2026 21:55 | 14 | 8.28 |
| 07/24/2026 21:55 | 100 | 8.285 |
| 07/24/2026 21:55 | 100 | 8.285 |
| 07/24/2026 21:55 | 100 | 8.285 |
| 07/24/2026 21:55 | 100 | 8.285 |
| 07/24/2026 21:55 | 100 | 8.285 |
| 07/24/2026 21:55 | 100 | 8.285 |
| 07/24/2026 21:55 | 100 | 8.29 |
| 07/24/2026 21:55 | 100 | 8.29 |
| 07/24/2026 21:55 | 1 | 8.29 |
| 07/24/2026 21:55 | 100 | 8.29 |
| 07/24/2026 21:55 | 3100 | 8.29 |
| 07/24/2026 21:55 | 2000 | 8.29 |
| 07/24/2026 21:55 | 100 | 8.29 |
| 07/24/2026 21:55 | 300 | 8.29 |
| 07/24/2026 21:55 | 700 | 8.29 |
| 07/24/2026 21:55 | 300 | 8.29 |
| 07/24/2026 21:55 | 8 | 8.295 |
| 07/24/2026 21:55 | 92 | 8.295 |
| 07/24/2026 21:55 | 258 | 8.295 |
| 07/24/2026 21:55 | 500 | 8.295 |
| 07/24/2026 21:55 | 100 | 8.295 |
| 07/24/2026 21:55 | 42 | 8.295 |
| 07/24/2026 21:55 | 200 | 8.295 |
| 07/24/2026 21:55 | 100 | 8.295 |
| 07/24/2026 21:55 | 100 | 8.295 |
| 07/24/2026 21:55 | 200 | 8.295 |
| 07/24/2026 21:55 | 71 | 8.30 |
| 07/24/2026 21:55 | 100 | 8.30 |
| 07/24/2026 21:55 | 100 | 8.30 |
| 07/24/2026 21:55 | 100 | 8.30 |
| 07/24/2026 21:55 | 100 | 8.30 |
| 07/24/2026 21:55 | 100 | 8.30 |
| 07/24/2026 21:55 | 29 | 8.30 |
| 07/24/2026 21:55 | 71 | 8.30 |
| 07/24/2026 21:55 | 100 | 8.30 |
| 07/24/2026 21:55 | 229 | 8.30 |
| 07/24/2026 21:55 | 100 | 8.30 |
| 07/24/2026 21:55 | 100 | 8.30 |
| 07/24/2026 21:55 | 1204 | 8.30 |
| 07/24/2026 21:55 | 300 | 8.30 |
| 07/24/2026 21:55 | 64 | 8.295 |
| 07/24/2026 21:55 | 10 | 8.295 |
| 07/24/2026 21:55 | 36 | 8.30 |
| 07/24/2026 21:55 | 221 | 8.30 |
| 07/24/2026 21:55 | 200 | 8.30 |
| 07/24/2026 21:55 | 595 | 8.30 |
| 07/24/2026 21:55 | 5 | 8.305 |
| 07/24/2026 21:55 | 100 | 8.30 |
| 07/24/2026 21:55 | 5 | 8.30 |
| 07/24/2026 21:55 | 1200 | 8.30 |
| 07/24/2026 21:55 | 700 | 8.30 |
| 07/24/2026 21:55 | 2579 | 8.30 |
| 07/24/2026 21:55 | 1300 | 8.30 |
| 07/24/2026 21:55 | 700 | 8.30 |
| 07/24/2026 21:55 | 1300 | 8.30 |
| 07/24/2026 21:55 | 1300 | 8.30 |
| 07/24/2026 21:55 | 600 | 8.30 |
| 07/24/2026 21:55 | 700 | 8.30 |
| 07/24/2026 21:55 | 1000 | 8.30 |
| 07/24/2026 21:55 | 100 | 8.30 |
| 07/24/2026 21:55 | 1000 | 8.30 |
| 07/24/2026 21:55 | 231 | 8.29 |
| 07/24/2026 21:55 | 100 | 8.29 |
| 07/24/2026 21:55 | 500 | 8.29 |
| 07/24/2026 21:55 | 10 | 8.29 |
| 07/24/2026 21:55 | 945 | 8.29 |
| 07/24/2026 21:55 | 55 | 8.29 |
| 07/24/2026 21:55 | 500 | 8.29 |
| 07/24/2026 21:55 | 100 | 8.28 |
| 07/24/2026 21:55 | 1000 | 8.28 |
| 07/24/2026 21:55 | 1207 | 8.28 |
| 07/24/2026 21:55 | 700 | 8.28 |
| 07/24/2026 21:55 | 100 | 8.275 |
| 07/24/2026 21:54 | 200 | 8.28 |
| 07/24/2026 21:54 | 237 | 8.28 |
| 07/24/2026 21:54 | 100 | 8.285 |
| 07/24/2026 21:54 | 200 | 8.285 |
| 07/24/2026 21:54 | 200 | 8.29 |
| 07/24/2026 21:54 | 100 | 8.295 |
| 07/24/2026 21:54 | 100 | 8.295 |
| 07/24/2026 21:54 | 100 | 8.295 |
| 07/24/2026 21:54 | 100 | 8.295 |
| 07/24/2026 21:54 | 100 | 8.295 |
| 07/24/2026 21:54 | 250 | 8.295 |
| 07/24/2026 21:54 | 350 | 8.295 |
| 07/24/2026 21:54 | 261 | 8.295 |
| 07/24/2026 21:54 | 240 | 8.28 |
| 07/24/2026 21:54 | 3 | 8.28 |
| 07/24/2026 21:54 | 156 | 8.28 |
| 07/24/2026 21:54 | 44 | 8.28 |
| 07/24/2026 21:54 | 100 | 8.28 |
| 07/24/2026 21:54 | 100 | 8.28 |
| 07/24/2026 21:54 | 100 | 8.28 |
| 07/24/2026 21:54 | 1000 | 8.28 |
| 07/24/2026 21:54 | 700 | 8.28 |
| 07/24/2026 21:54 | 10 | 8.275 |
| 07/24/2026 21:54 | 66 | 8.28 |
| 07/24/2026 21:54 | 34 | 8.28 |
| 07/24/2026 21:54 | 100 | 8.28 |
| 07/24/2026 21:54 | 200 | 8.28 |
| 07/24/2026 21:54 | 700 | 8.28 |
| 07/24/2026 21:54 | 700 | 8.28 |
| 07/24/2026 21:54 | 40 | 8.28 |
| 07/24/2026 21:54 | 100 | 8.28 |
| 07/24/2026 21:54 | 60 | 8.28 |
| 07/24/2026 21:54 | 640 | 8.28 |
| 07/24/2026 21:54 | 5 | 8.28 |
| 07/24/2026 21:54 | 300 | 8.28 |
| 07/24/2026 21:54 | 100 | 8.285 |
| 07/24/2026 21:54 | 100 | 8.285 |
| 07/24/2026 21:54 | 30 | 8.285 |
| 07/24/2026 21:54 | 50 | 8.285 |
| 07/24/2026 21:54 | 50 | 8.285 |
| 07/24/2026 21:54 | 300 | 8.285 |
| 07/24/2026 21:54 | 13 | 8.29 |
| 07/24/2026 21:54 | 13 | 8.29 |
| 07/24/2026 21:54 | 13 | 8.29 |
| 07/24/2026 21:54 | 13 | 8.29 |
| 07/24/2026 21:54 | 13 | 8.29 |
| 07/24/2026 21:54 | 13 | 8.29 |
| 07/24/2026 21:54 | 700 | 8.29 |
| 07/24/2026 21:54 | 700 | 8.29 |
| 07/24/2026 21:54 | 700 | 8.29 |
| 07/24/2026 21:54 | 700 | 8.29 |
| 07/24/2026 21:54 | 93 | 8.28 |
| 07/24/2026 21:54 | 113 | 8.28 |
| 07/24/2026 21:54 | 80 | 8.28 |
| 07/24/2026 21:54 | 27 | 8.28 |
| 07/24/2026 21:54 | 10 | 8.28 |
| 07/24/2026 21:54 | 771 | 8.28 |
| 07/24/2026 21:54 | 300 | 8.28 |
| 07/24/2026 21:54 | 200 | 8.28 |
| 07/24/2026 21:54 | 100 | 8.275 |
| 07/24/2026 21:54 | 25 | 8.27 |
| 07/24/2026 21:54 | 91 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 75 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 25 | 8.27 |
| 07/24/2026 21:54 | 10 | 8.27 |
| 07/24/2026 21:54 | 10 | 8.27 |
| 07/24/2026 21:54 | 22 | 8.265 |
| 07/24/2026 21:54 | 13 | 8.265 |
| 07/24/2026 21:54 | 13 | 8.265 |
| 07/24/2026 21:54 | 13 | 8.265 |
| 07/24/2026 21:54 | 13 | 8.265 |
| 07/24/2026 21:54 | 13 | 8.265 |
| 07/24/2026 21:54 | 13 | 8.265 |
| 07/24/2026 21:54 | 700 | 8.27 |
| 07/24/2026 21:54 | 700 | 8.27 |
| 07/24/2026 21:54 | 700 | 8.27 |
| 07/24/2026 21:54 | 442 | 8.265 |
| 07/24/2026 21:54 | 10 | 8.27 |
| 07/24/2026 21:54 | 700 | 8.27 |
| 07/24/2026 21:54 | 2 | 8.265 |
| 07/24/2026 21:54 | 700 | 8.27 |
| 07/24/2026 21:54 | 500 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 700 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.26 |
| 07/24/2026 21:54 | 140 | 8.27 |
| 07/24/2026 21:54 | 400 | 8.27 |
| 07/24/2026 21:54 | 200 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.27 |
| 07/24/2026 21:54 | 1 | 8.27 |
| 07/24/2026 21:54 | 100 | 8.26 |
| 07/24/2026 21:54 | 200 | 8.26 |
| 07/24/2026 21:54 | 100 | 8.26 |
| 07/24/2026 21:54 | 100 | 8.26 |
| 07/24/2026 21:54 | 200 | 8.26 |
| 07/24/2026 21:54 | 200 | 8.26 |
| 07/24/2026 21:54 | 100 | 8.26 |
| 07/24/2026 21:54 | 100 | 8.26 |
| 07/24/2026 21:54 | 100 | 8.255 |
| 07/24/2026 21:54 | 136 | 8.25 |
| 07/24/2026 21:54 | 100 | 8.25 |
| 07/24/2026 21:54 | 100 | 8.25 |
| 07/24/2026 21:54 | 100 | 8.25 |
| 07/24/2026 21:54 | 7 | 8.25 |
| 07/24/2026 21:54 | 183 | 8.25 |
| 07/24/2026 21:54 | 393 | 8.25 |
| 07/24/2026 21:54 | 100 | 8.25 |
| 07/24/2026 21:54 | 10 | 8.25 |
| 07/24/2026 21:54 | 9 | 8.25 |
| 07/24/2026 21:54 | 100 | 8.25 |
| 07/24/2026 21:54 | 200 | 8.25 |
| 07/24/2026 21:54 | 1400 | 8.25 |
| 07/24/2026 21:54 | 500 | 8.25 |
| 07/24/2026 21:54 | 100 | 8.25 |
| 07/24/2026 21:54 | 300 | 8.25 |
| 07/24/2026 21:54 | 100 | 8.24 |
| 07/24/2026 21:54 | 4 | 8.24 |
| 07/24/2026 21:54 | 50 | 8.24 |
| 07/24/2026 21:54 | 1 | 8.24 |
| 07/24/2026 21:54 | 40 | 8.24 |
| 07/24/2026 21:54 | 700 | 8.24 |
| 07/24/2026 21:54 | 92 | 8.24 |
| 07/24/2026 21:54 | 80 | 8.24 |
| 07/24/2026 21:54 | 2500 | 8.235 |
| 07/24/2026 21:54 | 200 | 8.235 |
| 07/24/2026 21:54 | 600 | 8.235 |
| 07/24/2026 21:54 | 29 | 8.235 |
| 07/24/2026 21:53 | 70 | 8.24 |
| 07/24/2026 21:53 | 95 | 8.24 |
| 07/24/2026 21:53 | 55 | 8.24 |
| 07/24/2026 21:53 | 100 | 8.24 |
| 07/24/2026 21:53 | 1 | 8.235 |
| 07/24/2026 21:53 | 100 | 8.235 |
| 07/24/2026 21:53 | 30 | 8.23 |
| 07/24/2026 21:53 | 150 | 8.24 |
| 07/24/2026 21:53 | 300 | 8.24 |
| 07/24/2026 21:53 | 100 | 8.24 |
| 07/24/2026 21:53 | 100 | 8.24 |
| 07/24/2026 21:53 | 60 | 8.24 |
| 07/24/2026 21:53 | 100 | 8.24 |
| 07/24/2026 21:53 | 700 | 8.24 |
| 07/24/2026 21:53 | 200 | 8.24 |
| 07/24/2026 21:53 | 1000 | 8.235 |
| 07/24/2026 21:53 | 100 | 8.235 |
| 07/24/2026 21:53 | 338 | 8.235 |
| 07/24/2026 21:53 | 148 | 8.235 |
| 07/24/2026 21:53 | 120 | 8.23 |
| 07/24/2026 21:53 | 6 | 8.225 |
| 07/24/2026 21:53 | 100 | 8.225 |
| 07/24/2026 21:53 | 700 | 8.22 |
| 07/24/2026 21:53 | 142 | 8.22 |
| 07/24/2026 21:53 | 589 | 8.22 |
| 07/24/2026 21:53 | 111 | 8.22 |
| 07/24/2026 21:53 | 10 | 8.215 |
| 07/24/2026 21:53 | 480 | 8.21 |
| 07/24/2026 21:53 | 296 | 8.21 |
| 07/24/2026 21:53 | 4 | 8.21 |
| 07/24/2026 21:53 | 500 | 8.21 |
| 07/24/2026 21:53 | 1100 | 8.21 |
| 07/24/2026 21:53 | 100 | 8.21 |
| 07/24/2026 21:53 | 800 | 8.21 |
| 07/24/2026 21:53 | 8 | 8.21 |
| 07/24/2026 21:53 | 100 | 8.205 |
| 07/24/2026 21:53 | 150 | 8.20 |
| 07/24/2026 21:53 | 150 | 8.20 |
| 07/24/2026 21:53 | 367 | 8.20 |
| 07/24/2026 21:53 | 150 | 8.20 |
| 07/24/2026 21:53 | 100 | 8.20 |
| 07/24/2026 21:53 | 300 | 8.20 |
| 07/24/2026 21:53 | 26 | 8.195 |
| 07/24/2026 21:53 | 74 | 8.195 |
| 07/24/2026 21:53 | 200 | 8.195 |
| 07/24/2026 21:53 | 26 | 8.195 |
| 07/24/2026 21:53 | 700 | 8.20 |
| 07/24/2026 21:53 | 100 | 8.20 |
| 07/24/2026 21:53 | 169 | 8.20 |
| 07/24/2026 21:53 | 300 | 8.20 |
| 07/24/2026 21:53 | 300 | 8.20 |
| 07/24/2026 21:53 | 100 | 8.20 |
| 07/24/2026 21:53 | 262 | 8.20 |
| 07/24/2026 21:53 | 700 | 8.20 |
| 07/24/2026 21:53 | 360 | 8.20 |
| 07/24/2026 21:53 | 8 | 8.20 |
| 07/24/2026 21:53 | 78 | 8.20 |
| 07/24/2026 21:53 | 4 | 8.20 |
| 07/24/2026 21:53 | 525 | 8.20 |
| 07/24/2026 21:53 | 300 | 8.20 |
| 07/24/2026 21:53 | 300 | 8.20 |
| 07/24/2026 21:53 | 13 | 8.195 |
| 07/24/2026 21:53 | 13 | 8.195 |
| 07/24/2026 21:53 | 13 | 8.195 |
| 07/24/2026 21:53 | 13 | 8.195 |
| 07/24/2026 21:53 | 13 | 8.195 |
| 07/24/2026 21:53 | 13 | 8.195 |
| 07/24/2026 21:52 | 25 | 8.195 |
| 07/24/2026 21:52 | 200 | 8.20 |
| 07/24/2026 21:52 | 10 | 8.20 |
| 07/24/2026 21:52 | 400 | 8.20 |
| 07/24/2026 21:52 | 700 | 8.20 |
| 07/24/2026 21:52 | 300 | 8.20 |
| 07/24/2026 21:52 | 100 | 8.20 |
| 07/24/2026 21:52 | 300 | 8.20 |
| 07/24/2026 21:52 | 100 | 8.20 |
| 07/24/2026 21:52 | 700 | 8.20 |
| 07/24/2026 21:52 | 300 | 8.20 |
| 07/24/2026 21:52 | 300 | 8.20 |
| 07/24/2026 21:52 | 100 | 8.20 |
| 07/24/2026 21:52 | 5 | 8.195 |
| 07/24/2026 21:52 | 400 | 8.20 |
| 07/24/2026 21:52 | 90 | 8.20 |
| 07/24/2026 21:52 | 1 | 8.20 |
| 07/24/2026 21:52 | 1400 | 8.20 |
| 07/24/2026 21:52 | 100 | 8.20 |
| 07/24/2026 21:52 | 100 | 8.20 |
| 07/24/2026 21:52 | 700 | 8.20 |
| 07/24/2026 21:52 | 500 | 8.21 |
| 07/24/2026 21:52 | 100 | 8.21 |
| 07/24/2026 21:52 | 700 | 8.21 |
| 07/24/2026 21:52 | 400 | 8.21 |
| 07/24/2026 21:52 | 1 | 8.215 |
| 07/24/2026 21:52 | 167 | 8.22 |
| 07/24/2026 21:52 | 322 | 8.22 |
| 07/24/2026 21:52 | 1100 | 8.22 |
| 07/24/2026 21:52 | 711 | 8.22 |
| 07/24/2026 21:52 | 100 | 8.22 |
| 07/24/2026 21:52 | 5 | 8.22 |
| 07/24/2026 21:52 | 1100 | 8.22 |
| 07/24/2026 21:52 | 23 | 8.22 |
| 07/24/2026 21:52 | 9789 | 8.22 |
| 07/24/2026 21:52 | 11 | 8.22 |
| 07/24/2026 21:52 | 700 | 8.22 |
| 07/24/2026 21:52 | 10 | 8.225 |
| 07/24/2026 21:52 | 100 | 8.23 |
| 07/24/2026 21:52 | 100 | 8.23 |
| 07/24/2026 21:52 | 100 | 8.23 |
| 07/24/2026 21:52 | 900 | 8.23 |
| 07/24/2026 21:52 | 100 | 8.23 |
| 07/24/2026 21:52 | 300 | 8.23 |
| 07/24/2026 21:52 | 500 | 8.23 |
| 07/24/2026 21:52 | 1700 | 8.23 |
| 07/24/2026 21:52 | 700 | 8.23 |
| 07/24/2026 21:52 | 863 | 8.23 |
| 07/24/2026 21:52 | 400 | 8.23 |
| 07/24/2026 21:52 | 300 | 8.23 |
| 07/24/2026 21:52 | 100 | 8.23 |
| 07/24/2026 21:52 | 500 | 8.23 |
| 07/24/2026 21:52 | 1422 | 8.23 |
| 07/24/2026 21:52 | 300 | 8.23 |
| 07/24/2026 21:52 | 100 | 8.225 |
| 07/24/2026 21:52 | 100 | 8.225 |
| 07/24/2026 21:52 | 300 | 8.23 |
| 07/24/2026 21:52 | 300 | 8.23 |
| 07/24/2026 21:52 | 500 | 8.23 |
| 07/24/2026 21:52 | 100 | 8.23 |
| 07/24/2026 21:52 | 200 | 8.23 |
| 07/24/2026 21:52 | 100 | 8.235 |
| 07/24/2026 21:52 | 100 | 8.23 |
| 07/24/2026 21:52 | 400 | 8.23 |
| 07/24/2026 21:52 | 100 | 8.23 |
| 07/24/2026 21:52 | 100 | 8.23 |
| 07/24/2026 21:52 | 350 | 8.225 |
| 07/24/2026 21:52 | 100 | 8.225 |
| 07/24/2026 21:52 | 200 | 8.22 |
| 07/24/2026 21:52 | 200 | 8.22 |
| 07/24/2026 21:52 | 700 | 8.22 |
| 07/24/2026 21:52 | 700 | 8.21 |
| 07/24/2026 21:52 | 80 | 8.21 |
| 07/24/2026 21:52 | 200 | 8.21 |
| 07/24/2026 21:52 | 100 | 8.21 |
| 07/24/2026 21:52 | 5 | 8.21 |
| 07/24/2026 21:52 | 100 | 8.21 |
| 07/24/2026 21:52 | 100 | 8.21 |
| 07/24/2026 21:52 | 100 | 8.21 |
| 07/24/2026 21:52 | 300 | 8.21 |
| 07/24/2026 21:52 | 200 | 8.21 |
| 07/24/2026 21:52 | 300 | 8.21 |
| 07/24/2026 21:52 | 700 | 8.21 |
| 07/24/2026 21:52 | 100 | 8.205 |
| 07/24/2026 21:52 | 300 | 8.20 |
| 07/24/2026 21:52 | 300 | 8.20 |
| 07/24/2026 21:52 | 700 | 8.20 |
| 07/24/2026 21:52 | 300 | 8.20 |
| 07/24/2026 21:52 | 100 | 8.20 |
| 07/24/2026 21:52 | 300 | 8.20 |
| 07/24/2026 21:52 | 700 | 8.20 |
| 07/24/2026 21:52 | 300 | 8.20 |
| 07/24/2026 21:52 | 100 | 8.20 |
| 07/24/2026 21:52 | 300 | 8.20 |
| 07/24/2026 21:52 | 700 | 8.20 |
| 07/24/2026 21:52 | 700 | 8.20 |
| 07/24/2026 21:52 | 1474 | 8.20 |
| 07/24/2026 21:52 | 100 | 8.195 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 700 | 8.20 |
| 07/24/2026 21:51 | 600 | 8.20 |
| 07/24/2026 21:51 | 528 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 600 | 8.20 |
| 07/24/2026 21:51 | 300 | 8.20 |
| 07/24/2026 21:51 | 300 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.195 |
| 07/24/2026 21:51 | 143 | 8.20 |
| 07/24/2026 21:51 | 10 | 8.20 |
| 07/24/2026 21:51 | 600 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 162 | 8.20 |
| 07/24/2026 21:51 | 200 | 8.20 |
| 07/24/2026 21:51 | 600 | 8.20 |
| 07/24/2026 21:51 | 300 | 8.20 |
| 07/24/2026 21:51 | 300 | 8.20 |
| 07/24/2026 21:51 | 1546 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 500 | 8.20 |
| 07/24/2026 21:51 | 700 | 8.20 |
| 07/24/2026 21:51 | 69 | 8.20 |
| 07/24/2026 21:51 | 514 | 8.20 |
| 07/24/2026 21:51 | 117 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 300 | 8.20 |
| 07/24/2026 21:51 | 500 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 300 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 599 | 8.20 |
| 07/24/2026 21:51 | 1201 | 8.20 |
| 07/24/2026 21:51 | 700 | 8.20 |
| 07/24/2026 21:51 | 300 | 8.20 |
| 07/24/2026 21:51 | 600 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 1595 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 600 | 8.20 |
| 07/24/2026 21:51 | 500 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 145 | 8.20 |
| 07/24/2026 21:51 | 112 | 8.20 |
| 07/24/2026 21:51 | 2823 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 300 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 500 | 8.20 |
| 07/24/2026 21:51 | 400 | 8.20 |
| 07/24/2026 21:51 | 200 | 8.20 |
| 07/24/2026 21:51 | 800 | 8.20 |
| 07/24/2026 21:51 | 300 | 8.20 |
| 07/24/2026 21:51 | 4313 | 8.20 |
| 07/24/2026 21:51 | 568 | 8.20 |
| 07/24/2026 21:51 | 1218 | 8.20 |
| 07/24/2026 21:51 | 94 | 8.20 |
| 07/24/2026 21:51 | 6 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 134 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 700 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 300 | 8.20 |
| 07/24/2026 21:51 | 500 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 700 | 8.20 |
| 07/24/2026 21:51 | 763 | 8.20 |
| 07/24/2026 21:51 | 339 | 8.20 |
| 07/24/2026 21:51 | 361 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 200 | 8.20 |
| 07/24/2026 21:51 | 700 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.195 |
| 07/24/2026 21:51 | 100 | 8.195 |
| 07/24/2026 21:51 | 1 | 8.195 |
| 07/24/2026 21:51 | 175 | 8.19 |
| 07/24/2026 21:51 | 350 | 8.19 |
| 07/24/2026 21:51 | 75 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.19 |
| 07/24/2026 21:51 | 175 | 8.19 |
| 07/24/2026 21:51 | 350 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.19 |
| 07/24/2026 21:51 | 350 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.19 |
| 07/24/2026 21:51 | 350 | 8.19 |
| 07/24/2026 21:51 | 350 | 8.19 |
| 07/24/2026 21:51 | 350 | 8.19 |
| 07/24/2026 21:51 | 60 | 8.19 |
| 07/24/2026 21:51 | 290 | 8.19 |
| 07/24/2026 21:51 | 10 | 8.19 |
| 07/24/2026 21:51 | 340 | 8.19 |
| 07/24/2026 21:51 | 350 | 8.19 |
| 07/24/2026 21:51 | 350 | 8.19 |
| 07/24/2026 21:51 | 300 | 8.19 |
| 07/24/2026 21:51 | 50 | 8.19 |
| 07/24/2026 21:51 | 250 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.19 |
| 07/24/2026 21:51 | 350 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.19 |
| 07/24/2026 21:51 | 339 | 8.19 |
| 07/24/2026 21:51 | 61 | 8.19 |
| 07/24/2026 21:51 | 39 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.19 |
| 07/24/2026 21:51 | 161 | 8.19 |
| 07/24/2026 21:51 | 166 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.19 |
| 07/24/2026 21:51 | 300 | 8.19 |
| 07/24/2026 21:51 | 300 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.19 |
| 07/24/2026 21:51 | 200 | 8.19 |
| 07/24/2026 21:51 | 500 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.19 |
| 07/24/2026 21:51 | 700 | 8.19 |
| 07/24/2026 21:51 | 700 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.19 |
| 07/24/2026 21:51 | 200 | 8.19 |
| 07/24/2026 21:51 | 9 | 8.19 |
| 07/24/2026 21:51 | 500 | 8.19 |
| 07/24/2026 21:51 | 14 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.19 |
| 07/24/2026 21:51 | 200 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 300 | 8.18 |
| 07/24/2026 21:51 | 592 | 8.18 |
| 07/24/2026 21:51 | 5540 | 8.18 |
| 07/24/2026 21:51 | 955 | 8.18 |
| 07/24/2026 21:51 | 300 | 8.18 |
| 07/24/2026 21:51 | 600 | 8.18 |
| 07/24/2026 21:51 | 10 | 8.175 |
| 07/24/2026 21:51 | 98 | 8.18 |
| 07/24/2026 21:51 | 2 | 8.18 |
| 07/24/2026 21:51 | 148 | 8.18 |
| 07/24/2026 21:51 | 1 | 8.18 |
| 07/24/2026 21:51 | 700 | 8.18 |
| 07/24/2026 21:51 | 300 | 8.18 |
| 07/24/2026 21:51 | 300 | 8.18 |
| 07/24/2026 21:51 | 700 | 8.18 |
| 07/24/2026 21:51 | 1300 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 500 | 8.18 |
| 07/24/2026 21:51 | 848 | 8.18 |
| 07/24/2026 21:51 | 2824 | 8.18 |
| 07/24/2026 21:51 | 93 | 8.18 |
| 07/24/2026 21:51 | 419 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 42 | 8.18 |
| 07/24/2026 21:51 | 194 | 8.18 |
| 07/24/2026 21:51 | 506 | 8.18 |
| 07/24/2026 21:51 | 300 | 8.18 |
| 07/24/2026 21:51 | 523 | 8.18 |
| 07/24/2026 21:51 | 1917 | 8.18 |
| 07/24/2026 21:51 | 146 | 8.18 |
| 07/24/2026 21:51 | 300 | 8.18 |
| 07/24/2026 21:51 | 1135 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.175 |
| 07/24/2026 21:51 | 200 | 8.175 |
| 07/24/2026 21:51 | 164 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 8 | 8.18 |
| 07/24/2026 21:51 | 128 | 8.18 |
| 07/24/2026 21:51 | 200 | 8.18 |
| 07/24/2026 21:51 | 800 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 458 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 142 | 8.18 |
| 07/24/2026 21:51 | 200 | 8.18 |
| 07/24/2026 21:51 | 8 | 8.18 |
| 07/24/2026 21:51 | 900 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 147 | 8.18 |
| 07/24/2026 21:51 | 111 | 8.18 |
| 07/24/2026 21:51 | 300 | 8.18 |
| 07/24/2026 21:51 | 500 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 700 | 8.18 |
| 07/24/2026 21:51 | 700 | 8.18 |
| 07/24/2026 21:51 | 400 | 8.18 |
| 07/24/2026 21:51 | 131 | 8.18 |
| 07/24/2026 21:51 | 300 | 8.18 |
| 07/24/2026 21:51 | 600 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.175 |
| 07/24/2026 21:51 | 10 | 8.175 |
| 07/24/2026 21:51 | 5 | 8.17 |
| 07/24/2026 21:51 | 200 | 8.175 |
| 07/24/2026 21:51 | 10 | 8.175 |
| 07/24/2026 21:51 | 10 | 8.175 |
| 07/24/2026 21:51 | 60 | 8.18 |
| 07/24/2026 21:51 | 300 | 8.18 |
| 07/24/2026 21:51 | 600 | 8.18 |
| 07/24/2026 21:51 | 279 | 8.18 |
| 07/24/2026 21:51 | 120 | 8.18 |
| 07/24/2026 21:51 | 700 | 8.18 |
| 07/24/2026 21:51 | 47 | 8.18 |
| 07/24/2026 21:51 | 288 | 8.18 |
| 07/24/2026 21:51 | 12 | 8.18 |
| 07/24/2026 21:51 | 120 | 8.18 |
| 07/24/2026 21:51 | 580 | 8.18 |
| 07/24/2026 21:51 | 120 | 8.18 |
| 07/24/2026 21:51 | 300 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 500 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 500 | 8.18 |
| 07/24/2026 21:51 | 500 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 400 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 400 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 290 | 8.18 |
| 07/24/2026 21:51 | 310 | 8.18 |
| 07/24/2026 21:51 | 700 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 600 | 8.175 |
| 07/24/2026 21:51 | 600 | 8.18 |
| 07/24/2026 21:51 | 400 | 8.18 |
| 07/24/2026 21:51 | 700 | 8.18 |
| 07/24/2026 21:51 | 500 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 200 | 8.18 |
| 07/24/2026 21:51 | 600 | 8.18 |
| 07/24/2026 21:51 | 600 | 8.175 |
| 07/24/2026 21:51 | 200 | 8.18 |
| 07/24/2026 21:51 | 600 | 8.18 |
| 07/24/2026 21:51 | 377 | 8.18 |
| 07/24/2026 21:51 | 300 | 8.18 |
| 07/24/2026 21:51 | 500 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.175 |
| 07/24/2026 21:51 | 200 | 8.18 |
| 07/24/2026 21:51 | 18 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 700 | 8.18 |
| 07/24/2026 21:51 | 600 | 8.175 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 200 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 300 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 700 | 8.18 |
| 07/24/2026 21:51 | 10 | 8.18 |
| 07/24/2026 21:51 | 10 | 8.18 |
| 07/24/2026 21:51 | 10 | 8.18 |
| 07/24/2026 21:51 | 361 | 8.18 |
| 07/24/2026 21:51 | 339 | 8.18 |
| 07/24/2026 21:51 | 200 | 8.175 |
| 07/24/2026 21:51 | 191 | 8.175 |
| 07/24/2026 21:51 | 9 | 8.18 |
| 07/24/2026 21:51 | 200 | 8.18 |
| 07/24/2026 21:51 | 200 | 8.18 |
| 07/24/2026 21:51 | 291 | 8.18 |
| 07/24/2026 21:51 | 300 | 8.18 |
| 07/24/2026 21:51 | 9 | 8.18 |
| 07/24/2026 21:51 | 70 | 8.18 |
| 07/24/2026 21:51 | 700 | 8.18 |
| 07/24/2026 21:51 | 21 | 8.18 |
| 07/24/2026 21:51 | 60 | 8.18 |
| 07/24/2026 21:51 | 97 | 8.18 |
| 07/24/2026 21:51 | 104 | 8.18 |
| 07/24/2026 21:51 | 499 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 300 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 2 | 8.18 |
| 07/24/2026 21:51 | 800 | 8.18 |
| 07/24/2026 21:51 | 100 | 8.18 |
| 07/24/2026 21:51 | 400 | 8.18 |
| 07/24/2026 21:51 | 1400 | 8.18 |
| 07/24/2026 21:51 | 5 | 8.18 |
| 07/24/2026 21:51 | 244 | 8.18 |
| 07/24/2026 21:51 | 70 | 8.18 |
| 07/24/2026 21:51 | 5 | 8.18 |
| 07/24/2026 21:51 | 5 | 8.18 |
| 07/24/2026 21:51 | 96 | 8.19 |
| 07/24/2026 21:51 | 4 | 8.19 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 2 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 500 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 20 | 8.20 |
| 07/24/2026 21:51 | 1000 | 8.20 |
| 07/24/2026 21:51 | 25 | 8.20 |
| 07/24/2026 21:51 | 10000 | 8.20 |
| 07/24/2026 21:51 | 500 | 8.20 |
| 07/24/2026 21:51 | 1000 | 8.20 |
| 07/24/2026 21:51 | 10 | 8.20 |
| 07/24/2026 21:51 | 4 | 8.20 |
| 07/24/2026 21:51 | 1 | 8.20 |
| 07/24/2026 21:51 | 5 | 8.20 |
| 07/24/2026 21:51 | 35 | 8.20 |
| 07/24/2026 21:51 | 20 | 8.20 |
| 07/24/2026 21:51 | 3 | 8.20 |
| 07/24/2026 21:51 | 5 | 8.20 |
| 07/24/2026 21:51 | 70 | 8.20 |
| 07/24/2026 21:51 | 2 | 8.20 |
| 07/24/2026 21:51 | 1 | 8.20 |
| 07/24/2026 21:51 | 60 | 8.20 |
| 07/24/2026 21:51 | 165 | 8.20 |
| 07/24/2026 21:51 | 140 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 28 | 8.20 |
| 07/24/2026 21:51 | 9 | 8.20 |
| 07/24/2026 21:51 | 19 | 8.20 |
| 07/24/2026 21:51 | 13 | 8.20 |
| 07/24/2026 21:51 | 100 | 8.20 |
| 07/24/2026 21:51 | 2 | 8.20 |
| 07/24/2026 21:51 | 200 | 8.205 |
| 07/24/2026 21:51 | 6 | 8.205 |
| 07/24/2026 21:51 | 700 | 8.21 |
| 07/24/2026 21:51 | 100 | 8.21 |
| 07/24/2026 21:51 | 16 | 8.21 |
| 07/24/2026 21:51 | 10 | 8.21 |
| 07/24/2026 21:51 | 14 | 8.21 |
| 07/24/2026 21:51 | 450 | 8.21 |
| 07/24/2026 21:51 | 3579 | 8.21 |
| 07/24/2026 21:51 | 1421 | 8.21 |
| 07/24/2026 21:51 | 25 | 8.21 |
| 07/24/2026 21:51 | 48 | 8.21 |
| 07/24/2026 21:51 | 4 | 8.21 |
| 07/24/2026 21:51 | 48 | 8.21 |
| 07/24/2026 21:51 | 1 | 8.21 |
| 07/24/2026 21:51 | 100 | 8.22 |
| 07/24/2026 21:51 | 97 | 8.22 |
| 07/24/2026 21:51 | 3 | 8.22 |
| 07/24/2026 21:51 | 300 | 8.22 |
| 07/24/2026 21:51 | 100 | 8.22 |
| 07/24/2026 21:51 | 200 | 8.22 |
| 07/24/2026 21:51 | 49 | 8.22 |
| 07/24/2026 21:51 | 700 | 8.22 |
| 07/24/2026 21:51 | 1 | 8.22 |
| 07/24/2026 21:51 | 100 | 8.22 |
| 07/24/2026 21:51 | 200 | 8.22 |
| 07/24/2026 21:51 | 383 | 8.22 |
| 07/24/2026 21:51 | 117 | 8.22 |
| 07/24/2026 21:51 | 1400 | 8.22 |
| 07/24/2026 21:51 | 50 | 8.22 |
| 07/24/2026 21:51 | 15 | 8.22 |
| 07/24/2026 21:51 | 8 | 8.22 |
| 07/24/2026 21:50 | 1 | 8.225 |
| 07/24/2026 21:50 | 9 | 8.225 |
| 07/24/2026 21:50 | 10 | 8.225 |
| 07/24/2026 21:50 | 17 | 8.225 |
| 07/24/2026 21:50 | 641 | 8.23 |
| 07/24/2026 21:50 | 59 | 8.23 |
| 07/24/2026 21:50 | 73 | 8.23 |
| 07/24/2026 21:50 | 627 | 8.23 |
| 07/24/2026 21:50 | 15 | 8.23 |
| 07/24/2026 21:50 | 1 | 8.23 |
| 07/24/2026 21:50 | 700 | 8.23 |
| 07/24/2026 21:50 | 100 | 8.23 |
| 07/24/2026 21:50 | 121 | 8.24 |
| 07/24/2026 21:50 | 1100 | 8.24 |
| 07/24/2026 21:50 | 10 | 8.24 |
| 07/24/2026 21:50 | 200 | 8.24 |
| 07/24/2026 21:50 | 6 | 8.24 |
| 07/24/2026 21:50 | 260 | 8.24 |
| 07/24/2026 21:50 | 700 | 8.24 |
| 07/24/2026 21:50 | 200 | 8.235 |
| 07/24/2026 21:50 | 206 | 8.24 |
| 07/24/2026 21:50 | 260 | 8.24 |
| 07/24/2026 21:50 | 100 | 8.24 |
| 07/24/2026 21:50 | 300 | 8.24 |
| 07/24/2026 21:50 | 100 | 8.24 |
| 07/24/2026 21:50 | 59 | 8.24 |
| 07/24/2026 21:50 | 51 | 8.24 |
| 07/24/2026 21:50 | 49 | 8.24 |
| 07/24/2026 21:50 | 194 | 8.24 |
| 07/24/2026 21:50 | 100 | 8.24 |
| 07/24/2026 21:50 | 700 | 8.24 |
| 07/24/2026 21:50 | 300 | 8.24 |
| 07/24/2026 21:50 | 100 | 8.235 |
| 07/24/2026 21:50 | 10 | 8.235 |
| 07/24/2026 21:50 | 100 | 8.235 |
| 07/24/2026 21:50 | 100 | 8.235 |
| 07/24/2026 21:50 | 120 | 8.235 |
| 07/24/2026 21:50 | 25 | 8.235 |
| 07/24/2026 21:50 | 200 | 8.235 |
| 07/24/2026 21:50 | 700 | 8.24 |
| 07/24/2026 21:50 | 10 | 8.24 |
| 07/24/2026 21:50 | 300 | 8.24 |
| 07/24/2026 21:50 | 120 | 8.24 |
| 07/24/2026 21:50 | 595 | 8.24 |
| 07/24/2026 21:50 | 2317 | 8.24 |
| 07/24/2026 21:50 | 24 | 8.24 |
| 07/24/2026 21:50 | 15 | 8.24 |
| 07/24/2026 21:50 | 100 | 8.24 |
| 07/24/2026 21:50 | 1364 | 8.24 |
| 07/24/2026 21:50 | 100 | 8.24 |
| 07/24/2026 21:50 | 2100 | 8.24 |
| 07/24/2026 21:50 | 3336 | 8.24 |
| 07/24/2026 21:50 | 2100 | 8.24 |
| 07/24/2026 21:50 | 30 | 8.24 |
| 07/24/2026 21:50 | 100 | 8.24 |
| 07/24/2026 21:50 | 11 | 8.24 |
| 07/24/2026 21:50 | 14 | 8.24 |
| 07/24/2026 21:50 | 1 | 8.24 |
| 07/24/2026 21:50 | 10 | 8.24 |
| 07/24/2026 21:50 | 10 | 8.245 |
| 07/24/2026 21:50 | 200 | 8.245 |
| 07/24/2026 21:50 | 10 | 8.245 |
| 07/24/2026 21:50 | 100 | 8.245 |
| 07/24/2026 21:50 | 6 | 8.245 |
| 07/24/2026 21:50 | 191 | 8.25 |
| 07/24/2026 21:50 | 109 | 8.25 |
| 07/24/2026 21:50 | 1134 | 8.25 |
| 07/24/2026 21:50 | 778 | 8.25 |
| 07/24/2026 21:50 | 191 | 8.245 |
| 07/24/2026 21:50 | 9 | 8.245 |
| 07/24/2026 21:50 | 300 | 8.25 |
| 07/24/2026 21:50 | 280 | 8.25 |
| 07/24/2026 21:50 | 100 | 8.25 |
| 07/24/2026 21:50 | 300 | 8.25 |
| 07/24/2026 21:50 | 300 | 8.25 |
| 07/24/2026 21:50 | 100 | 8.25 |
| 07/24/2026 21:50 | 700 | 8.25 |
| 07/24/2026 21:50 | 100 | 8.25 |
| 07/24/2026 21:50 | 700 | 8.25 |
| 07/24/2026 21:50 | 700 | 8.25 |
| 07/24/2026 21:50 | 300 | 8.25 |
| 07/24/2026 21:50 | 300 | 8.25 |
| 07/24/2026 21:50 | 1 | 8.25 |
| 07/24/2026 21:50 | 487 | 8.25 |
| 07/24/2026 21:50 | 600 | 8.25 |
| 07/24/2026 21:50 | 300 | 8.25 |
| 07/24/2026 21:50 | 300 | 8.25 |
| 07/24/2026 21:50 | 3281 | 8.25 |
| 07/24/2026 21:50 | 600 | 8.25 |
| 07/24/2026 21:50 | 100 | 8.25 |
| 07/24/2026 21:50 | 1 | 8.25 |
| 07/24/2026 21:50 | 300 | 8.25 |
| 07/24/2026 21:50 | 3281 | 8.25 |
| 07/24/2026 21:50 | 100 | 8.25 |
| 07/24/2026 21:50 | 500 | 8.25 |
| 07/24/2026 21:50 | 177 | 8.25 |
| 07/24/2026 21:50 | 6 | 8.25 |
| 07/24/2026 21:50 | 200 | 8.25 |
| 07/24/2026 21:50 | 150 | 8.25 |
| 07/24/2026 21:50 | 150 | 8.25 |
| 07/24/2026 21:50 | 10 | 8.25 |
| 07/24/2026 21:50 | 250 | 8.25 |
| 07/24/2026 21:50 | 100 | 8.25 |
| 07/24/2026 21:50 | 230 | 8.25 |
| 07/24/2026 21:50 | 322 | 8.25 |
| 07/24/2026 21:50 | 297 | 8.25 |
| 07/24/2026 21:50 | 400 | 8.25 |
| 07/24/2026 21:50 | 321 | 8.25 |
| 07/24/2026 21:50 | 405 | 8.25 |
| 07/24/2026 21:50 | 163 | 8.25 |
| 07/24/2026 21:50 | 654 | 8.25 |
| 07/24/2026 21:50 | 749 | 8.25 |
| 07/24/2026 21:50 | 230 | 8.25 |
| 07/24/2026 21:50 | 166 | 8.25 |
| 07/24/2026 21:50 | 1137 | 8.25 |
| 07/24/2026 21:49 | 24 | 8.245 |
| 07/24/2026 21:49 | 1 | 8.245 |
| 07/24/2026 21:49 | 150 | 8.25 |
| 07/24/2026 21:49 | 150 | 8.25 |
| 07/24/2026 21:49 | 200 | 8.25 |
| 07/24/2026 21:49 | 100 | 8.25 |
| 07/24/2026 21:49 | 250 | 8.25 |
| 07/24/2026 21:49 | 250 | 8.25 |
| 07/24/2026 21:49 | 100 | 8.25 |
| 07/24/2026 21:49 | 895 | 8.25 |
| 07/24/2026 21:49 | 867 | 8.25 |
| 07/24/2026 21:49 | 200 | 8.25 |
| 07/24/2026 21:49 | 300 | 8.25 |
| 07/24/2026 21:49 | 475 | 8.25 |
| 07/24/2026 21:49 | 56 | 8.245 |
| 07/24/2026 21:49 | 200 | 8.24 |
| 07/24/2026 21:49 | 590 | 8.24 |
| 07/24/2026 21:49 | 100 | 8.24 |
| 07/24/2026 21:49 | 100 | 8.24 |
| 07/24/2026 21:49 | 948 | 8.24 |
| 07/24/2026 21:49 | 700 | 8.24 |
| 07/24/2026 21:49 | 80 | 8.24 |
| 07/24/2026 21:49 | 120 | 8.24 |
| 07/24/2026 21:49 | 101 | 8.24 |
| 07/24/2026 21:49 | 154 | 8.24 |
| 07/24/2026 21:49 | 100 | 8.24 |
| 07/24/2026 21:49 | 300 | 8.24 |
| 07/24/2026 21:49 | 100 | 8.24 |
| 07/24/2026 21:49 | 700 | 8.24 |
| 07/24/2026 21:49 | 200 | 8.235 |
| 07/24/2026 21:49 | 67 | 8.24 |
| 07/24/2026 21:49 | 5 | 8.24 |
| 07/24/2026 21:49 | 300 | 8.24 |
| 07/24/2026 21:49 | 1 | 8.24 |
| 07/24/2026 21:49 | 1108 | 8.24 |
| 07/24/2026 21:49 | 800 | 8.24 |
| 07/24/2026 21:49 | 100 | 8.24 |
| 07/24/2026 21:49 | 100 | 8.24 |
| 07/24/2026 21:49 | 200 | 8.24 |
| 07/24/2026 21:49 | 200 | 8.24 |
| 07/24/2026 21:49 | 100 | 8.24 |
| 07/24/2026 21:49 | 241 | 8.24 |
| 07/24/2026 21:49 | 1300 | 8.24 |
| 07/24/2026 21:49 | 100 | 8.24 |
| 07/24/2026 21:49 | 295 | 8.24 |
| 07/24/2026 21:49 | 5 | 8.24 |
| 07/24/2026 21:49 | 33 | 8.24 |
| 07/24/2026 21:49 | 133 | 8.24 |
| 07/24/2026 21:49 | 100 | 8.24 |
| 07/24/2026 21:49 | 130 | 8.24 |
| 07/24/2026 21:49 | 300 | 8.24 |
| 07/24/2026 21:49 | 2236 | 8.24 |
| 07/24/2026 21:49 | 700 | 8.24 |
| 07/24/2026 21:49 | 500 | 8.24 |
| 07/24/2026 21:49 | 100 | 8.24 |
| 07/24/2026 21:49 | 115 | 8.24 |
| 07/24/2026 21:49 | 700 | 8.24 |
| 07/24/2026 21:49 | 100 | 8.24 |
| 07/24/2026 21:49 | 1 | 8.24 |
| 07/24/2026 21:49 | 295 | 8.24 |
| 07/24/2026 21:49 | 800 | 8.24 |
| 07/24/2026 21:49 | 300 | 8.24 |
| 07/24/2026 21:49 | 120 | 8.24 |
| 07/24/2026 21:49 | 1100 | 8.24 |
| 07/24/2026 21:49 | 300 | 8.24 |
| 07/24/2026 21:49 | 100 | 8.24 |
| 07/24/2026 21:49 | 100 | 8.24 |
| 07/24/2026 21:49 | 700 | 8.24 |
| 07/24/2026 21:49 | 25 | 8.235 |
| 07/24/2026 21:49 | 4 | 8.235 |
| 07/24/2026 21:49 | 6 | 8.235 |
| 07/24/2026 21:49 | 25 | 8.235 |
| 07/24/2026 21:49 | 7 | 8.235 |
| 07/24/2026 21:49 | 5 | 8.235 |
| 07/24/2026 21:49 | 5 | 8.24 |
| 07/24/2026 21:49 | 480 | 8.24 |
| 07/24/2026 21:49 | 200 | 8.24 |
| 07/24/2026 21:49 | 2500 | 8.24 |
| 07/24/2026 21:49 | 658 | 8.24 |
| 07/24/2026 21:49 | 6 | 8.235 |
| 07/24/2026 21:49 | 42 | 8.24 |
| 07/24/2026 21:49 | 100 | 8.235 |
| 07/24/2026 21:49 | 300 | 8.23 |
| 07/24/2026 21:49 | 28 | 8.23 |
| 07/24/2026 21:49 | 472 | 8.23 |
| 07/24/2026 21:49 | 200 | 8.225 |
| 07/24/2026 21:49 | 255 | 8.23 |
| 07/24/2026 21:49 | 300 | 8.23 |
| 07/24/2026 21:49 | 3321 | 8.23 |
| 07/24/2026 21:49 | 400 | 8.23 |
| 07/24/2026 21:49 | 300 | 8.23 |
| 07/24/2026 21:49 | 700 | 8.23 |
| 07/24/2026 21:49 | 500 | 8.23 |
| 07/24/2026 21:49 | 100 | 8.23 |
| 07/24/2026 21:49 | 2236 | 8.23 |
| 07/24/2026 21:49 | 129 | 8.23 |
| 07/24/2026 21:49 | 130 | 8.23 |
| 07/24/2026 21:49 | 100 | 8.23 |
| 07/24/2026 21:49 | 85 | 8.23 |
| 07/24/2026 21:49 | 250 | 8.23 |
| 07/24/2026 21:49 | 100 | 8.23 |
| 07/24/2026 21:49 | 800 | 8.23 |
| 07/24/2026 21:49 | 700 | 8.23 |
| 07/24/2026 21:49 | 100 | 8.23 |
| 07/24/2026 21:49 | 700 | 8.23 |
| 07/24/2026 21:49 | 3 | 8.23 |
| 07/24/2026 21:49 | 1 | 8.23 |
| 07/24/2026 21:49 | 100 | 8.23 |
| 07/24/2026 21:49 | 180 | 8.23 |
| 07/24/2026 21:49 | 50 | 8.23 |
| 07/24/2026 21:49 | 10 | 8.23 |
| 07/24/2026 21:49 | 65 | 8.23 |
| 07/24/2026 21:49 | 100 | 8.23 |
| 07/24/2026 21:49 | 3 | 8.24 |
| 07/24/2026 21:49 | 100 | 8.24 |
| 07/24/2026 21:49 | 700 | 8.24 |
| 07/24/2026 21:49 | 1 | 8.24 |
| 07/24/2026 21:49 | 10 | 8.24 |
| 07/24/2026 21:49 | 250 | 8.24 |
| 07/24/2026 21:49 | 1 | 8.25 |
| 07/24/2026 21:49 | 1 | 8.25 |
| 07/24/2026 21:49 | 1700 | 8.25 |
| 07/24/2026 21:49 | 100 | 8.25 |
| 07/24/2026 21:49 | 600 | 8.255 |
| 07/24/2026 21:49 | 100 | 8.26 |
| 07/24/2026 21:49 | 1300 | 8.26 |
| 07/24/2026 21:49 | 300 | 8.26 |
| 07/24/2026 21:49 | 500 | 8.26 |
| 07/24/2026 21:49 | 342 | 8.26 |
| 07/24/2026 21:49 | 378 | 8.26 |
| 07/24/2026 21:49 | 32 | 8.26 |
| 07/24/2026 21:49 | 200 | 8.255 |
| 07/24/2026 21:49 | 400 | 8.26 |
| 07/24/2026 21:49 | 1 | 8.26 |
| 07/24/2026 21:49 | 306 | 8.26 |
| 07/24/2026 21:49 | 32 | 8.26 |
| 07/24/2026 21:49 | 700 | 8.26 |
| 07/24/2026 21:49 | 100 | 8.26 |
| 07/24/2026 21:49 | 100 | 8.26 |
| 07/24/2026 21:49 | 700 | 8.26 |
| 07/24/2026 21:49 | 700 | 8.26 |
| 07/24/2026 21:49 | 88 | 8.26 |
| 07/24/2026 21:49 | 1600 | 8.26 |
| 07/24/2026 21:49 | 700 | 8.26 |
| 07/24/2026 21:49 | 500 | 8.26 |
| 07/24/2026 21:49 | 25 | 8.26 |
| 07/24/2026 21:49 | 700 | 8.26 |
| 07/24/2026 21:49 | 100 | 8.26 |
| 07/24/2026 21:49 | 100 | 8.26 |
| 07/24/2026 21:49 | 100 | 8.26 |
| 07/24/2026 21:49 | 700 | 8.26 |
| 07/24/2026 21:49 | 200 | 8.26 |
| 07/24/2026 21:49 | 200 | 8.26 |
| 07/24/2026 21:49 | 700 | 8.26 |
| 07/24/2026 21:49 | 186 | 8.26 |
| 07/24/2026 21:49 | 130 | 8.26 |
| 07/24/2026 21:49 | 100 | 8.26 |
| 07/24/2026 21:49 | 1200 | 8.26 |
| 07/24/2026 21:49 | 600 | 8.26 |
| 07/24/2026 21:49 | 500 | 8.26 |
| 07/24/2026 21:49 | 100 | 8.26 |
| 07/24/2026 21:49 | 200 | 8.26 |
| 07/24/2026 21:49 | 100 | 8.255 |
| 07/24/2026 21:49 | 300 | 8.255 |
| 07/24/2026 21:49 | 200 | 8.255 |
| 07/24/2026 21:49 | 100 | 8.25 |
| 07/24/2026 21:49 | 100 | 8.25 |
| 07/24/2026 21:49 | 510 | 8.255 |
| 07/24/2026 21:49 | 200 | 8.255 |
| 07/24/2026 21:49 | 10 | 8.26 |
| 07/24/2026 21:49 | 100 | 8.25 |
| 07/24/2026 21:49 | 400 | 8.25 |
| 07/24/2026 21:49 | 100 | 8.25 |
| 07/24/2026 21:49 | 100 | 8.25 |
| 07/24/2026 21:49 | 100 | 8.25 |
| 07/24/2026 21:49 | 2800 | 8.25 |
| 07/24/2026 21:49 | 200 | 8.245 |
| 07/24/2026 21:49 | 100 | 8.25 |
| 07/24/2026 21:49 | 300 | 8.25 |
| 07/24/2026 21:49 | 100 | 8.25 |
| 07/24/2026 21:49 | 900 | 8.25 |
| 07/24/2026 21:49 | 500 | 8.25 |
| 07/24/2026 21:49 | 10 | 8.25 |
| 07/24/2026 21:49 | 5 | 8.25 |
| 07/24/2026 21:49 | 14 | 8.25 |
| 07/24/2026 21:49 | 5 | 8.25 |
| 07/24/2026 21:49 | 1000 | 8.25 |
| 07/24/2026 21:49 | 10 | 8.25 |
| 07/24/2026 21:49 | 1 | 8.25 |
| 07/24/2026 21:49 | 100 | 8.25 |
| 07/24/2026 21:49 | 30 | 8.25 |
| 07/24/2026 21:49 | 30 | 8.25 |
| 07/24/2026 21:49 | 3 | 8.25 |
| 07/24/2026 21:49 | 15 | 8.25 |
| 07/24/2026 21:49 | 1 | 8.25 |
| 07/24/2026 21:49 | 1 | 8.25 |
| 07/24/2026 21:49 | 7 | 8.25 |
| 07/24/2026 21:49 | 49 | 8.25 |
| 07/24/2026 21:49 | 70 | 8.25 |
| 07/24/2026 21:49 | 50 | 8.25 |
| 07/24/2026 21:49 | 100 | 8.25 |
| 07/24/2026 21:49 | 100 | 8.25 |
| 07/24/2026 21:49 | 1 | 8.25 |
| 07/24/2026 21:49 | 27 | 8.25 |
| 07/24/2026 21:49 | 1 | 8.25 |
| 07/24/2026 21:49 | 500 | 8.25 |
| 07/24/2026 21:49 | 1 | 8.25 |
| 07/24/2026 21:49 | 300 | 8.25 |
| 07/24/2026 21:49 | 1 | 8.25 |
| 07/24/2026 21:49 | 2 | 8.25 |
| 07/24/2026 21:49 | 2 | 8.25 |
| 07/24/2026 21:49 | 50 | 8.25 |
| 07/24/2026 21:49 | 20 | 8.25 |
| 07/24/2026 21:49 | 40 | 8.25 |
| 07/24/2026 21:49 | 5 | 8.25 |
| 07/24/2026 21:49 | 100 | 8.25 |
| 07/24/2026 21:49 | 1 | 8.25 |
| 07/24/2026 21:49 | 50 | 8.25 |
| 07/24/2026 21:49 | 700 | 8.26 |
| 07/24/2026 21:49 | 87 | 8.26 |
| 07/24/2026 21:49 | 400 | 8.26 |
| 07/24/2026 21:49 | 3 | 8.26 |
| 07/24/2026 21:49 | 29 | 8.26 |
| 07/24/2026 21:49 | 191 | 8.26 |
| 07/24/2026 21:49 | 100 | 8.26 |
| 07/24/2026 21:49 | 1 | 8.26 |
| 07/24/2026 21:49 | 131 | 8.27 |
| 07/24/2026 21:49 | 100 | 8.27 |
| 07/24/2026 21:49 | 4 | 8.27 |
| 07/24/2026 21:49 | 5 | 8.27 |
| 07/24/2026 21:49 | 1 | 8.27 |
| 07/24/2026 21:49 | 100 | 8.27 |
| 07/24/2026 21:49 | 12000 | 8.27 |
| 07/24/2026 21:49 | 133 | 8.28 |
| 07/24/2026 21:49 | 100 | 8.28 |
| 07/24/2026 21:49 | 12 | 8.28 |
| 07/24/2026 21:49 | 5 | 8.28 |
| 07/24/2026 21:49 | 20 | 8.28 |
| 07/24/2026 21:49 | 1057 | 8.285 |
| 07/24/2026 21:49 | 200 | 8.285 |
| 07/24/2026 21:49 | 200 | 8.285 |
| 07/24/2026 21:49 | 542 | 8.29 |
| 07/24/2026 21:49 | 700 | 8.29 |
| 07/24/2026 21:49 | 5 | 8.29 |
| 07/24/2026 21:49 | 100 | 8.29 |
| 07/24/2026 21:49 | 100 | 8.29 |
| 07/24/2026 21:49 | 1000 | 8.29 |
| 07/24/2026 21:49 | 5 | 8.29 |
| 07/24/2026 21:49 | 1 | 8.29 |
| 07/24/2026 21:49 | 9 | 8.30 |
| 07/24/2026 21:49 | 291 | 8.30 |
| 07/24/2026 21:49 | 9 | 8.30 |
| 07/24/2026 21:49 | 9 | 8.305 |
| 07/24/2026 21:49 | 239 | 8.30 |
| 07/24/2026 21:49 | 1300 | 8.30 |
| 07/24/2026 21:49 | 1300 | 8.30 |
| 07/24/2026 21:49 | 100 | 8.30 |
| 07/24/2026 21:49 | 1 | 8.30 |
| 07/24/2026 21:49 | 100 | 8.30 |
| 07/24/2026 21:49 | 500 | 8.30 |
| 07/24/2026 21:49 | 1000 | 8.30 |
| 07/24/2026 21:49 | 100 | 8.30 |
| 07/24/2026 21:49 | 5 | 8.30 |
| 07/24/2026 21:49 | 4 | 8.30 |
| 07/24/2026 21:49 | 4 | 8.30 |
| 07/24/2026 21:49 | 1 | 8.30 |
| 07/24/2026 21:49 | 1 | 8.30 |
| 07/24/2026 21:49 | 12 | 8.30 |
| 07/24/2026 21:49 | 125 | 8.30 |
| 07/24/2026 21:49 | 400 | 8.30 |
| 07/24/2026 21:49 | 2 | 8.30 |
| 07/24/2026 21:49 | 250 | 8.30 |
| 07/24/2026 21:49 | 500 | 8.30 |
| 07/24/2026 21:49 | 250 | 8.30 |
| 07/24/2026 21:49 | 100 | 8.30 |
| 07/24/2026 21:49 | 10 | 8.30 |
| 07/24/2026 21:49 | 30 | 8.30 |
| 07/24/2026 21:49 | 10 | 8.30 |
| 07/24/2026 21:49 | 1 | 8.30 |
| 07/24/2026 21:49 | 25 | 8.30 |
| 07/24/2026 21:49 | 40 | 8.30 |
| 07/24/2026 21:49 | 1 | 8.30 |
| 07/24/2026 21:49 | 2000 | 8.30 |
| 07/24/2026 21:49 | 1 | 8.30 |
| 07/24/2026 21:49 | 2 | 8.30 |
| 07/24/2026 21:49 | 100 | 8.305 |
| 07/24/2026 21:49 | 200 | 8.305 |
| 07/24/2026 21:49 | 1400 | 8.305 |
| 07/24/2026 21:49 | 8 | 8.31 |
| 07/24/2026 21:49 | 100 | 8.31 |
| 07/24/2026 21:49 | 20 | 8.31 |
| 07/24/2026 21:49 | 5000 | 8.31 |
| 07/24/2026 21:49 | 500 | 8.31 |
| 07/24/2026 21:49 | 20 | 8.31 |
| 07/24/2026 21:49 | 1 | 8.31 |
| 07/24/2026 21:49 | 1 | 8.31 |
| 07/24/2026 21:49 | 300 | 8.32 |
| 07/24/2026 21:49 | 100 | 8.32 |
| 07/24/2026 21:49 | 412 | 8.32 |
| 07/24/2026 21:49 | 29 | 8.32 |
| 07/24/2026 21:49 | 59 | 8.32 |
| 07/24/2026 21:49 | 42 | 8.32 |
| 07/24/2026 21:49 | 2 | 8.32 |
| 07/24/2026 21:49 | 5 | 8.32 |
| 07/24/2026 21:49 | 95 | 8.32 |
| 07/24/2026 21:49 | 100 | 8.32 |
| 07/24/2026 21:49 | 6 | 8.32 |
| 07/24/2026 21:49 | 40 | 8.32 |
| 07/24/2026 21:49 | 2400 | 8.32 |
| 07/24/2026 21:49 | 2100 | 8.32 |
| 07/24/2026 21:49 | 189 | 8.32 |
| 07/24/2026 21:49 | 10 | 8.32 |
| 07/24/2026 21:49 | 1 | 8.32 |
| 07/24/2026 21:48 | 4 | 8.33 |
| 07/24/2026 21:48 | 300 | 8.33 |
| 07/24/2026 21:48 | 868 | 8.33 |
| 07/24/2026 21:48 | 1 | 8.33 |
| 07/24/2026 21:48 | 400 | 8.33 |
| 07/24/2026 21:48 | 185 | 8.33 |
| 07/24/2026 21:48 | 25 | 8.33 |
| 07/24/2026 21:48 | 100 | 8.33 |
| 07/24/2026 21:48 | 1000 | 8.33 |
| 07/24/2026 21:48 | 5 | 8.33 |
| 07/24/2026 21:48 | 5 | 8.33 |
| 07/24/2026 21:48 | 10 | 8.33 |
| 07/24/2026 21:48 | 20 | 8.33 |
| 07/24/2026 21:48 | 6 | 8.33 |
| 07/24/2026 21:48 | 2 | 8.33 |
| 07/24/2026 21:48 | 100 | 8.335 |
| 07/24/2026 21:48 | 7 | 8.335 |
| 07/24/2026 21:48 | 3 | 8.335 |
| 07/24/2026 21:48 | 197 | 8.34 |
| 07/24/2026 21:48 | 700 | 8.34 |
| 07/24/2026 21:48 | 31 | 8.34 |
| 07/24/2026 21:48 | 100 | 8.34 |
| 07/24/2026 21:48 | 200 | 8.34 |
| 07/24/2026 21:48 | 100 | 8.34 |
| 07/24/2026 21:48 | 100 | 8.34 |
| 07/24/2026 21:48 | 1400 | 8.34 |
| 07/24/2026 21:48 | 100 | 8.34 |
| 07/24/2026 21:48 | 700 | 8.34 |
| 07/24/2026 21:48 | 200 | 8.335 |
| 07/24/2026 21:48 | 384 | 8.34 |
| 07/24/2026 21:48 | 500 | 8.34 |
| 07/24/2026 21:48 | 16 | 8.34 |
| 07/24/2026 21:48 | 131 | 8.34 |
| 07/24/2026 21:48 | 500 | 8.34 |
| 07/24/2026 21:48 | 100 | 8.34 |
| 07/24/2026 21:48 | 2000 | 8.34 |
| 07/24/2026 21:48 | 500 | 8.34 |
| 07/24/2026 21:48 | 165 | 8.34 |
| 07/24/2026 21:48 | 1 | 8.34 |
| 07/24/2026 21:48 | 90 | 8.34 |
| 07/24/2026 21:48 | 365 | 8.34 |
| 07/24/2026 21:48 | 135 | 8.34 |
| 07/24/2026 21:48 | 752 | 8.34 |
| 07/24/2026 21:48 | 1378 | 8.34 |
| 07/24/2026 21:48 | 192 | 8.34 |
| 07/24/2026 21:48 | 100 | 8.34 |
| 07/24/2026 21:48 | 246 | 8.34 |
| 07/24/2026 21:48 | 18 | 8.34 |
| 07/24/2026 21:48 | 30 | 8.34 |
| 07/24/2026 21:48 | 15 | 8.34 |
| 07/24/2026 21:47 | 10 | 8.345 |
| 07/24/2026 21:47 | 10 | 8.345 |
| 07/24/2026 21:47 | 200 | 8.345 |
| 07/24/2026 21:47 | 200 | 8.345 |
| 07/24/2026 21:47 | 100 | 8.345 |
| 07/24/2026 21:47 | 10 | 8.345 |
| 07/24/2026 21:47 | 10 | 8.345 |
| 07/24/2026 21:47 | 10 | 8.345 |
| 07/24/2026 21:47 | 10 | 8.345 |
| 07/24/2026 21:47 | 10 | 8.345 |
| 07/24/2026 21:46 | 1 | 8.345 |
| 07/24/2026 21:46 | 100 | 8.345 |
| 07/24/2026 21:46 | 20 | 8.345 |
| 07/24/2026 21:46 | 37 | 8.345 |
| 07/24/2026 21:46 | 558 | 8.35 |
| 07/24/2026 21:46 | 100 | 8.35 |
| 07/24/2026 21:46 | 300 | 8.35 |
| 07/24/2026 21:46 | 100 | 8.35 |
| 07/24/2026 21:46 | 500 | 8.35 |
| 07/24/2026 21:46 | 100 | 8.35 |
| 07/24/2026 21:46 | 100 | 8.35 |
| 07/24/2026 21:46 | 100 | 8.35 |
| 07/24/2026 21:46 | 1 | 8.35 |
| 07/24/2026 21:46 | 35 | 8.35 |
| 07/24/2026 21:46 | 12 | 8.35 |
| 07/24/2026 21:46 | 40 | 8.35 |
| 07/24/2026 21:46 | 25 | 8.35 |
| 07/24/2026 21:46 | 250 | 8.35 |
| 07/24/2026 21:46 | 10 | 8.35 |
| 07/24/2026 21:46 | 2 | 8.35 |
| 07/24/2026 21:46 | 10 | 8.35 |
| 07/24/2026 21:46 | 25 | 8.35 |
| 07/24/2026 21:46 | 10 | 8.35 |
| 07/24/2026 21:46 | 500 | 8.35 |
| 07/24/2026 21:46 | 300 | 8.35 |
| 07/24/2026 21:46 | 10 | 8.35 |
| 07/24/2026 21:46 | 250 | 8.35 |
| 07/24/2026 21:46 | 35 | 8.35 |
| 07/24/2026 21:46 | 12 | 8.35 |
| 07/24/2026 21:46 | 20 | 8.35 |
| 07/24/2026 21:46 | 40 | 8.35 |
| 07/24/2026 21:46 | 2 | 8.35 |
| 07/24/2026 21:46 | 63 | 8.35 |
| 07/24/2026 21:46 | 1 | 8.35 |
| 07/24/2026 21:46 | 1 | 8.355 |
| 07/24/2026 21:46 | 50 | 8.36 |
| 07/24/2026 21:46 | 100 | 8.36 |
| 07/24/2026 21:46 | 271 | 8.36 |
| 07/24/2026 21:46 | 129 | 8.36 |
| 07/24/2026 21:46 | 1 | 8.36 |
| 07/24/2026 21:46 | 88 | 8.36 |
| 07/24/2026 21:46 | 500 | 8.36 |
| 07/24/2026 21:46 | 253 | 8.36 |
| 07/24/2026 21:46 | 47 | 8.36 |
| 07/24/2026 21:46 | 100 | 8.365 |
| 07/24/2026 21:46 | 50 | 8.365 |
| 07/24/2026 21:46 | 20 | 8.365 |
| 07/24/2026 21:46 | 25 | 8.365 |
| 07/24/2026 21:46 | 6 | 8.365 |
| 07/24/2026 21:46 | 1 | 8.365 |
| 07/24/2026 21:45 | 1 | 8.36 |
| 07/24/2026 21:45 | 1000 | 8.37 |
| 07/24/2026 21:45 | 100 | 8.37 |
| 07/24/2026 21:45 | 38 | 8.37 |
| 07/24/2026 21:45 | 300 | 8.37 |
| 07/24/2026 21:45 | 48 | 8.37 |
| 07/24/2026 21:45 | 14 | 8.37 |
| 07/24/2026 21:45 | 100 | 8.37 |
| 07/24/2026 21:45 | 1586 | 8.37 |
| 07/24/2026 21:45 | 300 | 8.37 |
| 07/24/2026 21:44 | 10 | 8.37 |
| 07/24/2026 21:44 | 299 | 8.37 |
| 07/24/2026 21:44 | 201 | 8.37 |
| 07/24/2026 21:44 | 1657 | 8.37 |
| 07/24/2026 21:44 | 300 | 8.37 |
| 07/24/2026 21:44 | 1 | 8.37 |
| 07/24/2026 21:44 | 94 | 8.37 |
| 07/24/2026 21:44 | 6 | 8.37 |
| 07/24/2026 21:44 | 28 | 8.375 |
| 07/24/2026 21:44 | 100 | 8.38 |
| 07/24/2026 21:44 | 100 | 8.39 |
| 07/24/2026 21:44 | 100 | 8.39 |
| 07/24/2026 21:44 | 100 | 8.39 |
| 07/24/2026 21:44 | 90 | 8.395 |
| 07/24/2026 21:44 | 200 | 8.395 |
| 07/24/2026 21:44 | 100 | 8.395 |
| 07/24/2026 21:44 | 81 | 8.39 |
| 07/24/2026 21:44 | 81 | 8.39 |
| 07/24/2026 21:44 | 300 | 8.39 |
| 07/24/2026 21:44 | 500 | 8.39 |
| 07/24/2026 21:44 | 10 | 8.385 |
| 07/24/2026 21:43 | 100 | 8.385 |
| 07/24/2026 21:43 | 500 | 8.39 |
| 07/24/2026 21:43 | 167 | 8.39 |
| 07/24/2026 21:43 | 193 | 8.39 |
| 07/24/2026 21:43 | 100 | 8.39 |
| 07/24/2026 21:43 | 100 | 8.39 |
| 07/24/2026 21:43 | 107 | 8.39 |
| 07/24/2026 21:43 | 81 | 8.39 |
| 07/24/2026 21:43 | 81 | 8.39 |
| 07/24/2026 21:43 | 81 | 8.39 |
| 07/24/2026 21:43 | 100 | 8.39 |
| 07/24/2026 21:43 | 100 | 8.39 |
| 07/24/2026 21:43 | 100 | 8.39 |
| 07/24/2026 21:43 | 500 | 8.39 |
| 07/24/2026 21:43 | 500 | 8.39 |
| 07/24/2026 21:43 | 500 | 8.39 |
| 07/24/2026 21:43 | 200 | 8.39 |
| 07/24/2026 21:43 | 100 | 8.39 |
| 07/24/2026 21:43 | 499 | 8.39 |
| 07/24/2026 21:43 | 1 | 8.39 |
| 07/24/2026 21:43 | 724 | 8.385 |
| 07/24/2026 21:43 | 100 | 8.385 |
| 07/24/2026 21:43 | 100 | 8.38 |
| 07/24/2026 21:43 | 500 | 8.38 |
| 07/24/2026 21:43 | 100 | 8.38 |
| 07/24/2026 21:43 | 200 | 8.38 |
| 07/24/2026 21:43 | 700 | 8.375 |
| 07/24/2026 21:43 | 4 | 8.375 |
| 07/24/2026 21:43 | 10 | 8.375 |
| 07/24/2026 21:43 | 15 | 8.375 |
| 07/24/2026 21:43 | 10 | 8.37 |
| 07/24/2026 21:43 | 100 | 8.37 |
| 07/24/2026 21:43 | 360 | 8.37 |
| 07/24/2026 21:43 | 200 | 8.37 |
| 07/24/2026 21:43 | 10 | 8.365 |
| 07/24/2026 21:43 | 500 | 8.36 |
| 07/24/2026 21:43 | 10 | 8.355 |
| 07/24/2026 21:43 | 10 | 8.355 |
| 07/24/2026 21:43 | 100 | 8.355 |
| 07/24/2026 21:43 | 350 | 8.355 |
| 07/24/2026 21:43 | 10 | 8.36 |
| 07/24/2026 21:43 | 100 | 8.36 |
| 07/24/2026 21:43 | 700 | 8.36 |
| 07/24/2026 21:43 | 100 | 8.36 |
| 07/24/2026 21:43 | 300 | 8.36 |
| 07/24/2026 21:43 | 100 | 8.36 |
| 07/24/2026 21:43 | 100 | 8.36 |
| 07/24/2026 21:43 | 100 | 8.36 |
| 07/24/2026 21:43 | 100 | 8.36 |
| 07/24/2026 21:43 | 4 | 8.36 |
| 07/24/2026 21:43 | 2 | 8.36 |
| 07/24/2026 21:43 | 72 | 8.36 |
| 07/24/2026 21:43 | 28 | 8.36 |
| 07/24/2026 21:43 | 200 | 8.36 |
| 07/24/2026 21:43 | 11 | 8.36 |
| 07/24/2026 21:43 | 2 | 8.36 |
| 07/24/2026 21:43 | 100 | 8.36 |
| 07/24/2026 21:43 | 100 | 8.36 |
| 07/24/2026 21:43 | 1 | 8.36 |
| 07/24/2026 21:43 | 25 | 8.36 |
| 07/24/2026 21:43 | 472 | 8.37 |
| 07/24/2026 21:43 | 1428 | 8.365 |
| 07/24/2026 21:43 | 100 | 8.37 |
| 07/24/2026 21:43 | 100 | 8.37 |
| 07/24/2026 21:43 | 300 | 8.37 |
| 07/24/2026 21:43 | 500 | 8.37 |
| 07/24/2026 21:43 | 240 | 8.37 |
| 07/24/2026 21:43 | 900 | 8.37 |
| 07/24/2026 21:43 | 500 | 8.37 |
| 07/24/2026 21:43 | 100 | 8.37 |
| 07/24/2026 21:43 | 100 | 8.37 |
| 07/24/2026 21:43 | 100 | 8.37 |
| 07/24/2026 21:43 | 1 | 8.37 |
| 07/24/2026 21:43 | 80 | 8.37 |
| 07/24/2026 21:43 | 1 | 8.37 |
| 07/24/2026 21:43 | 1 | 8.37 |
| 07/24/2026 21:43 | 10 | 8.37 |
| 07/24/2026 21:43 | 200 | 8.37 |
| 07/24/2026 21:43 | 5000 | 8.37 |
| 07/24/2026 21:43 | 55 | 8.37 |
| 07/24/2026 21:43 | 2 | 8.37 |
| 07/24/2026 21:43 | 250 | 8.38 |
| 07/24/2026 21:43 | 100 | 8.38 |
| 07/24/2026 21:43 | 1 | 8.38 |
| 07/24/2026 21:43 | 1 | 8.38 |
| 07/24/2026 21:43 | 10 | 8.38 |
| 07/24/2026 21:43 | 50 | 8.38 |
| 07/24/2026 21:43 | 2 | 8.38 |
| 07/24/2026 21:43 | 200 | 8.38 |
| 07/24/2026 21:43 | 500 | 8.38 |
| 07/24/2026 21:43 | 1428 | 8.385 |
| 07/24/2026 21:43 | 100 | 8.385 |
| 07/24/2026 21:43 | 500 | 8.39 |
| 07/24/2026 21:43 | 100 | 8.39 |
| 07/24/2026 21:43 | 100 | 8.39 |
| 07/24/2026 21:43 | 20 | 8.39 |
| 07/24/2026 21:43 | 1100 | 8.39 |
| 07/24/2026 21:43 | 35 | 8.39 |
| 07/24/2026 21:43 | 1 | 8.39 |
| 07/24/2026 21:43 | 10 | 8.395 |
| 07/24/2026 21:42 | 57 | 8.40 |
| 07/24/2026 21:42 | 200 | 8.40 |
| 07/24/2026 21:42 | 98 | 8.40 |
| 07/24/2026 21:42 | 10 | 8.395 |
| 07/24/2026 21:42 | 100 | 8.395 |
| 07/24/2026 21:42 | 10 | 8.395 |
| 07/24/2026 21:42 | 10 | 8.395 |
| 07/24/2026 21:42 | 10 | 8.395 |
| 07/24/2026 21:42 | 100 | 8.395 |
| 07/24/2026 21:42 | 10 | 8.395 |
| 07/24/2026 21:42 | 10 | 8.395 |
| 07/24/2026 21:42 | 10 | 8.395 |
| 07/24/2026 21:41 | 10 | 8.395 |
| 07/24/2026 21:41 | 1 | 8.395 |
| 07/24/2026 21:41 | 1 | 8.395 |
| 07/24/2026 21:41 | 12 | 8.395 |
| 07/24/2026 21:41 | 500 | 8.40 |
| 07/24/2026 21:41 | 100 | 8.40 |
| 07/24/2026 21:41 | 2 | 8.40 |
| 07/24/2026 21:41 | 1 | 8.40 |
| 07/24/2026 21:41 | 4 | 8.40 |
| 07/24/2026 21:41 | 40 | 8.41 |
| 07/24/2026 21:41 | 100 | 8.41 |
| 07/24/2026 21:41 | 31 | 8.415 |
| 07/24/2026 21:41 | 25 | 8.41 |
| 07/24/2026 21:41 | 3 | 8.41 |
| 07/24/2026 21:41 | 264 | 8.41 |
| 07/24/2026 21:41 | 100 | 8.41 |
| 07/24/2026 21:41 | 5 | 8.41 |
| 07/24/2026 21:41 | 1600 | 8.41 |
| 07/24/2026 21:41 | 51 | 8.41 |
| 07/24/2026 21:41 | 15 | 8.41 |
| 07/24/2026 21:41 | 180 | 8.41 |
| 07/24/2026 21:41 | 85 | 8.41 |
| 07/24/2026 21:41 | 36 | 8.41 |
| 07/24/2026 21:41 | 28 | 8.405 |
| 07/24/2026 21:40 | 12 | 8.405 |
| 07/24/2026 21:40 | 14 | 8.405 |
| 07/24/2026 21:40 | 30 | 8.405 |
| 07/24/2026 21:40 | 12 | 8.405 |
| 07/24/2026 21:40 | 31 | 8.405 |
| 07/24/2026 21:40 | 20 | 8.405 |
| 07/24/2026 21:40 | 13 | 8.405 |
| 07/24/2026 21:40 | 16 | 8.405 |
| 07/24/2026 21:40 | 100 | 8.405 |
| 07/24/2026 21:40 | 22 | 8.405 |
| 07/24/2026 21:40 | 1 | 8.405 |
| 07/24/2026 21:40 | 46 | 8.405 |
| 07/24/2026 21:40 | 33 | 8.405 |
| 07/24/2026 21:40 | 1 | 8.405 |
| 07/24/2026 21:40 | 14 | 8.405 |
| 07/24/2026 21:40 | 15 | 8.405 |
| 07/24/2026 21:40 | 28 | 8.405 |
| 07/24/2026 21:40 | 24 | 8.405 |
| 07/24/2026 21:40 | 12 | 8.405 |
| 07/24/2026 21:40 | 13 | 8.405 |
| 07/24/2026 21:40 | 100 | 8.405 |
| 07/24/2026 21:40 | 11 | 8.405 |
| 07/24/2026 21:40 | 10 | 8.405 |
| 07/24/2026 21:40 | 610 | 8.405 |
| 07/24/2026 21:40 | 15 | 8.405 |
| 07/24/2026 21:40 | 420 | 8.405 |
| 07/24/2026 21:40 | 10 | 8.405 |
| 07/24/2026 21:40 | 2 | 8.405 |
| 07/24/2026 21:40 | 100 | 8.405 |
| 07/24/2026 21:40 | 82 | 8.41 |
| 07/24/2026 21:40 | 15 | 8.41 |
| 07/24/2026 21:40 | 85 | 8.41 |
| 07/24/2026 21:40 | 2800 | 8.41 |
| 07/24/2026 21:40 | 100 | 8.41 |
| 07/24/2026 21:40 | 60 | 8.41 |
| 07/24/2026 21:39 | 6 | 8.41 |
| 07/24/2026 21:39 | 2 | 8.415 |
| 07/24/2026 21:39 | 13 | 8.41 |
| 07/24/2026 21:39 | 22 | 8.41 |
| 07/24/2026 21:39 | 330 | 8.41 |
| 07/24/2026 21:39 | 40 | 8.41 |
| 07/24/2026 21:39 | 100 | 8.41 |
| 07/24/2026 21:39 | 160 | 8.41 |
| 07/24/2026 21:39 | 28 | 8.41 |
| 07/24/2026 21:39 | 79 | 8.41 |
| 07/24/2026 21:39 | 79 | 8.41 |
| 07/24/2026 21:39 | 79 | 8.41 |
| 07/24/2026 21:39 | 200 | 8.41 |
| 07/24/2026 21:39 | 500 | 8.41 |
| 07/24/2026 21:39 | 100 | 8.41 |
| 07/24/2026 21:39 | 100 | 8.41 |
| 07/24/2026 21:39 | 100 | 8.41 |
| 07/24/2026 21:39 | 114 | 8.41 |
| 07/24/2026 21:39 | 100 | 8.41 |
| 07/24/2026 21:39 | 2 | 8.41 |
| 07/24/2026 21:39 | 100 | 8.41 |
| 07/24/2026 21:39 | 200 | 8.41 |
| 07/24/2026 21:39 | 10 | 8.415 |
| 07/24/2026 21:39 | 120 | 8.41 |
| 07/24/2026 21:39 | 200 | 8.41 |
| 07/24/2026 21:39 | 500 | 8.41 |
| 07/24/2026 21:39 | 200 | 8.41 |
| 07/24/2026 21:39 | 25 | 8.41 |
| 07/24/2026 21:39 | 5 | 8.41 |
| 07/24/2026 21:39 | 350 | 8.41 |
| 07/24/2026 21:39 | 5 | 8.41 |
| 07/24/2026 21:39 | 14 | 8.405 |
| 07/24/2026 21:39 | 68 | 8.405 |
| 07/24/2026 21:39 | 100 | 8.405 |
| 07/24/2026 21:39 | 446 | 8.405 |
| 07/24/2026 21:39 | 1 | 8.405 |
| 07/24/2026 21:38 | 100 | 8.405 |
| 07/24/2026 21:38 | 100 | 8.405 |
| 07/24/2026 21:38 | 100 | 8.41 |
| 07/24/2026 21:38 | 200 | 8.41 |
| 07/24/2026 21:38 | 3 | 8.41 |
| 07/24/2026 21:38 | 500 | 8.41 |
| 07/24/2026 21:38 | 100 | 8.41 |
| 07/24/2026 21:38 | 300 | 8.41 |
| 07/24/2026 21:38 | 4 | 8.41 |
| 07/24/2026 21:38 | 100 | 8.415 |
| 07/24/2026 21:38 | 100 | 8.415 |
| 07/24/2026 21:38 | 100 | 8.41 |
| 07/24/2026 21:38 | 1 | 8.41 |
| 07/24/2026 21:38 | 1 | 8.41 |
| 07/24/2026 21:38 | 10 | 8.41 |
| 07/24/2026 21:38 | 30 | 8.41 |
| 07/24/2026 21:38 | 100 | 8.41 |
| 07/24/2026 21:38 | 600 | 8.41 |
| 07/24/2026 21:38 | 400 | 8.41 |
| 07/24/2026 21:38 | 288 | 8.41 |
| 07/24/2026 21:38 | 105 | 8.41 |
| 07/24/2026 21:38 | 1878 | 8.41 |
| 07/24/2026 21:38 | 3122 | 8.41 |
| 07/24/2026 21:38 | 200 | 8.41 |
| 07/24/2026 21:38 | 1 | 8.415 |
| 07/24/2026 21:37 | 100 | 8.415 |
| 07/24/2026 21:37 | 651 | 8.415 |
| 07/24/2026 21:37 | 24 | 8.415 |
| 07/24/2026 21:37 | 10 | 8.415 |
| 07/24/2026 21:37 | 10 | 8.415 |
| 07/24/2026 21:37 | 72 | 8.42 |
| 07/24/2026 21:37 | 72 | 8.42 |
| 07/24/2026 21:37 | 72 | 8.42 |
| 07/24/2026 21:37 | 72 | 8.42 |
| 07/24/2026 21:37 | 100 | 8.42 |
| 07/24/2026 21:37 | 500 | 8.42 |
| 07/24/2026 21:37 | 100 | 8.42 |
| 07/24/2026 21:37 | 1100 | 8.42 |
| 07/24/2026 21:37 | 500 | 8.42 |
| 07/24/2026 21:37 | 1100 | 8.42 |
| 07/24/2026 21:37 | 100 | 8.42 |
| 07/24/2026 21:37 | 200 | 8.42 |
| 07/24/2026 21:37 | 100 | 8.42 |
| 07/24/2026 21:37 | 300 | 8.42 |
| 07/24/2026 21:37 | 1000 | 8.42 |
| 07/24/2026 21:37 | 400 | 8.42 |
| 07/24/2026 21:37 | 100 | 8.42 |
| 07/24/2026 21:37 | 500 | 8.42 |
| 07/24/2026 21:37 | 3 | 8.43 |
| 07/24/2026 21:37 | 1800 | 8.43 |
| 07/24/2026 21:37 | 1 | 8.43 |
| 07/24/2026 21:37 | 100 | 8.43 |
| 07/24/2026 21:37 | 100 | 8.43 |
| 07/24/2026 21:37 | 10 | 8.43 |
| 07/24/2026 21:37 | 100 | 8.43 |
| 07/24/2026 21:37 | 100 | 8.43 |
| 07/24/2026 21:37 | 400 | 8.43 |
| 07/24/2026 21:37 | 36 | 8.43 |
| 07/24/2026 21:37 | 100 | 8.435 |
| 07/24/2026 21:37 | 1 | 8.435 |
| 07/24/2026 21:37 | 100 | 8.435 |
| 07/24/2026 21:37 | 82 | 8.435 |
| 07/24/2026 21:37 | 600 | 8.435 |
| 07/24/2026 21:37 | 100 | 8.43 |
| 07/24/2026 21:37 | 100 | 8.43 |
| 07/24/2026 21:37 | 100 | 8.43 |
| 07/24/2026 21:37 | 3600 | 8.43 |
| 07/24/2026 21:37 | 31 | 8.43 |
| 07/24/2026 21:37 | 38 | 8.43 |
| 07/24/2026 21:37 | 200 | 8.43 |
| 07/24/2026 21:37 | 200 | 8.43 |
| 07/24/2026 21:37 | 500 | 8.43 |
| 07/24/2026 21:36 | 100 | 8.425 |
| 07/24/2026 21:36 | 200 | 8.42 |
| 07/24/2026 21:36 | 79 | 8.42 |
| 07/24/2026 21:36 | 1400 | 8.42 |
| 07/24/2026 21:36 | 5 | 8.42 |
| 07/24/2026 21:36 | 1 | 8.415 |
| 07/24/2026 21:36 | 1 | 8.415 |
| 07/24/2026 21:36 | 500 | 8.41 |
| 07/24/2026 21:36 | 2 | 8.41 |
| 07/24/2026 21:36 | 100 | 8.405 |
| 07/24/2026 21:36 | 295 | 8.41 |
| 07/24/2026 21:36 | 905 | 8.41 |
| 07/24/2026 21:36 | 1400 | 8.41 |
| 07/24/2026 21:36 | 1 | 8.41 |
| 07/24/2026 21:36 | 1400 | 8.41 |
| 07/24/2026 21:36 | 800 | 8.41 |
| 07/24/2026 21:36 | 4 | 8.41 |
| 07/24/2026 21:36 | 100 | 8.41 |
| 07/24/2026 21:36 | 5500 | 8.41 |
| 07/24/2026 21:36 | 100 | 8.41 |
| 07/24/2026 21:36 | 1 | 8.41 |
| 07/24/2026 21:36 | 1428 | 8.415 |
| 07/24/2026 21:35 | 210 | 8.415 |
| 07/24/2026 21:35 | 90 | 8.415 |
| 07/24/2026 21:35 | 10 | 8.415 |
| 07/24/2026 21:35 | 100 | 8.415 |
| 07/24/2026 21:35 | 220 | 8.41 |
| 07/24/2026 21:35 | 20 | 8.41 |
| 07/24/2026 21:35 | 200 | 8.41 |
| 07/24/2026 21:35 | 120 | 8.41 |
| 07/24/2026 21:35 | 490 | 8.41 |
| 07/24/2026 21:35 | 390 | 8.41 |
| 07/24/2026 21:35 | 200 | 8.41 |
| 07/24/2026 21:35 | 200 | 8.40 |
| 07/24/2026 21:35 | 500 | 8.40 |
| 07/24/2026 21:35 | 100 | 8.395 |
| 07/24/2026 21:35 | 100 | 8.40 |
| 07/24/2026 21:35 | 17 | 8.40 |
| 07/24/2026 21:35 | 1 | 8.40 |
| 07/24/2026 21:35 | 200 | 8.40 |
| 07/24/2026 21:35 | 115 | 8.39 |
| 07/24/2026 21:35 | 100 | 8.39 |
| 07/24/2026 21:35 | 16 | 8.39 |
| 07/24/2026 21:35 | 85 | 8.39 |
| 07/24/2026 21:35 | 300 | 8.39 |
| 07/24/2026 21:35 | 35 | 8.39 |
| 07/24/2026 21:35 | 1 | 8.39 |
| 07/24/2026 21:35 | 1037 | 8.385 |
| 07/24/2026 21:35 | 100 | 8.39 |
| 07/24/2026 21:35 | 300 | 8.39 |
| 07/24/2026 21:35 | 100 | 8.39 |
| 07/24/2026 21:35 | 100 | 8.39 |
| 07/24/2026 21:35 | 4 | 8.39 |
| 07/24/2026 21:35 | 116 | 8.39 |
| 07/24/2026 21:35 | 200 | 8.39 |
| 07/24/2026 21:35 | 200 | 8.39 |
| 07/24/2026 21:35 | 467 | 8.39 |
| 07/24/2026 21:35 | 33 | 8.39 |
| 07/24/2026 21:35 | 12 | 8.385 |
| 07/24/2026 21:35 | 200 | 8.38 |
| 07/24/2026 21:35 | 100 | 8.38 |
| 07/24/2026 21:35 | 500 | 8.38 |
| 07/24/2026 21:35 | 61 | 8.38 |
| 07/24/2026 21:35 | 1 | 8.38 |
| 07/24/2026 21:35 | 500 | 8.38 |
| 07/24/2026 21:35 | 62 | 8.38 |
| 07/24/2026 21:35 | 15 | 8.38 |
| 07/24/2026 21:35 | 100 | 8.38 |
| 07/24/2026 21:35 | 1 | 8.38 |
| 07/24/2026 21:35 | 500 | 8.38 |
| 07/24/2026 21:35 | 100 | 8.375 |
| 07/24/2026 21:35 | 191 | 8.38 |
| 07/24/2026 21:35 | 1609 | 8.38 |
| 07/24/2026 21:35 | 3 | 8.38 |
| 07/24/2026 21:35 | 100 | 8.38 |
| 07/24/2026 21:35 | 100 | 8.38 |
| 07/24/2026 21:35 | 600 | 8.38 |
| 07/24/2026 21:35 | 275 | 8.38 |
| 07/24/2026 21:35 | 300 | 8.38 |
| 07/24/2026 21:35 | 1 | 8.38 |
| 07/24/2026 21:35 | 100 | 8.38 |
| 07/24/2026 21:35 | 100 | 8.38 |
| 07/24/2026 21:35 | 1 | 8.38 |
| 07/24/2026 21:35 | 22 | 8.38 |
| 07/24/2026 21:35 | 5 | 8.38 |
| 07/24/2026 21:35 | 2 | 8.38 |
| 07/24/2026 21:35 | 872 | 8.39 |
| 07/24/2026 21:35 | 72 | 8.39 |
| 07/24/2026 21:35 | 28 | 8.39 |
| 07/24/2026 21:35 | 200 | 8.39 |
| 07/24/2026 21:35 | 300 | 8.39 |
| 07/24/2026 21:35 | 900 | 8.39 |
| 07/24/2026 21:35 | 500 | 8.39 |
| 07/24/2026 21:35 | 100 | 8.39 |
| 07/24/2026 21:35 | 500 | 8.39 |
| 07/24/2026 21:35 | 299 | 8.39 |
| 07/24/2026 21:35 | 66 | 8.39 |
| 07/24/2026 21:35 | 100 | 8.39 |
| 07/24/2026 21:35 | 173 | 8.40 |
| 07/24/2026 21:35 | 1 | 8.40 |
| 07/24/2026 21:35 | 96 | 8.40 |
| 07/24/2026 21:35 | 100 | 8.40 |
| 07/24/2026 21:35 | 500 | 8.40 |
| 07/24/2026 21:35 | 300 | 8.41 |
| 07/24/2026 21:35 | 100 | 8.41 |
| 07/24/2026 21:35 | 100 | 8.41 |
| 07/24/2026 21:35 | 1 | 8.41 |
| 07/24/2026 21:35 | 100 | 8.41 |
| 07/24/2026 21:35 | 500 | 8.41 |
| 07/24/2026 21:35 | 100 | 8.41 |
| 07/24/2026 21:35 | 200 | 8.41 |
| 07/24/2026 21:35 | 40 | 8.405 |
| 07/24/2026 21:35 | 18 | 8.405 |
| 07/24/2026 21:35 | 10 | 8.405 |
| 07/24/2026 21:35 | 100 | 8.405 |
| 07/24/2026 21:34 | 314 | 8.40 |
| 07/24/2026 21:34 | 186 | 8.40 |
| 07/24/2026 21:34 | 200 | 8.40 |
| 07/24/2026 21:34 | 500 | 8.40 |
| 07/24/2026 21:34 | 54 | 8.395 |
| 07/24/2026 21:34 | 500 | 8.40 |
| 07/24/2026 21:34 | 400 | 8.40 |
| 07/24/2026 21:34 | 50 | 8.40 |
| 07/24/2026 21:34 | 211 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 183 | 8.40 |
| 07/24/2026 21:34 | 178 | 8.40 |
| 07/24/2026 21:34 | 33 | 8.40 |
| 07/24/2026 21:34 | 143 | 8.40 |
| 07/24/2026 21:34 | 80 | 8.40 |
| 07/24/2026 21:34 | 511 | 8.40 |
| 07/24/2026 21:34 | 63 | 8.40 |
| 07/24/2026 21:34 | 1004 | 8.40 |
| 07/24/2026 21:34 | 2 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.395 |
| 07/24/2026 21:34 | 10 | 8.39 |
| 07/24/2026 21:34 | 899 | 8.39 |
| 07/24/2026 21:34 | 153 | 8.39 |
| 07/24/2026 21:34 | 79 | 8.39 |
| 07/24/2026 21:34 | 63 | 8.39 |
| 07/24/2026 21:34 | 200 | 8.39 |
| 07/24/2026 21:34 | 100 | 8.39 |
| 07/24/2026 21:34 | 100 | 8.39 |
| 07/24/2026 21:34 | 1 | 8.39 |
| 07/24/2026 21:34 | 500 | 8.39 |
| 07/24/2026 21:34 | 76 | 8.40 |
| 07/24/2026 21:34 | 63 | 8.40 |
| 07/24/2026 21:34 | 78 | 8.40 |
| 07/24/2026 21:34 | 63 | 8.40 |
| 07/24/2026 21:34 | 383 | 8.40 |
| 07/24/2026 21:34 | 500 | 8.40 |
| 07/24/2026 21:34 | 400 | 8.40 |
| 07/24/2026 21:34 | 300 | 8.40 |
| 07/24/2026 21:34 | 300 | 8.40 |
| 07/24/2026 21:34 | 1292 | 8.40 |
| 07/24/2026 21:34 | 500 | 8.40 |
| 07/24/2026 21:34 | 57 | 8.40 |
| 07/24/2026 21:34 | 43 | 8.40 |
| 07/24/2026 21:34 | 457 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.395 |
| 07/24/2026 21:34 | 100 | 8.395 |
| 07/24/2026 21:34 | 17 | 8.39 |
| 07/24/2026 21:34 | 300 | 8.39 |
| 07/24/2026 21:34 | 100 | 8.39 |
| 07/24/2026 21:34 | 500 | 8.39 |
| 07/24/2026 21:34 | 100 | 8.39 |
| 07/24/2026 21:34 | 500 | 8.39 |
| 07/24/2026 21:34 | 1 | 8.39 |
| 07/24/2026 21:34 | 5 | 8.39 |
| 07/24/2026 21:34 | 100 | 8.39 |
| 07/24/2026 21:34 | 2 | 8.39 |
| 07/24/2026 21:34 | 10 | 8.39 |
| 07/24/2026 21:34 | 3 | 8.39 |
| 07/24/2026 21:34 | 1 | 8.39 |
| 07/24/2026 21:34 | 1 | 8.39 |
| 07/24/2026 21:34 | 1 | 8.39 |
| 07/24/2026 21:34 | 2 | 8.39 |
| 07/24/2026 21:34 | 2 | 8.39 |
| 07/24/2026 21:34 | 500 | 8.395 |
| 07/24/2026 21:34 | 576 | 8.395 |
| 07/24/2026 21:34 | 400 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 300 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.405 |
| 07/24/2026 21:34 | 116 | 8.41 |
| 07/24/2026 21:34 | 100 | 8.41 |
| 07/24/2026 21:34 | 100 | 8.41 |
| 07/24/2026 21:34 | 200 | 8.41 |
| 07/24/2026 21:34 | 100 | 8.41 |
| 07/24/2026 21:34 | 500 | 8.41 |
| 07/24/2026 21:34 | 100 | 8.415 |
| 07/24/2026 21:34 | 100 | 8.42 |
| 07/24/2026 21:34 | 400 | 8.42 |
| 07/24/2026 21:34 | 500 | 8.42 |
| 07/24/2026 21:34 | 100 | 8.42 |
| 07/24/2026 21:34 | 500 | 8.42 |
| 07/24/2026 21:34 | 100 | 8.415 |
| 07/24/2026 21:34 | 100 | 8.42 |
| 07/24/2026 21:34 | 1 | 8.42 |
| 07/24/2026 21:34 | 100 | 8.42 |
| 07/24/2026 21:34 | 100 | 8.42 |
| 07/24/2026 21:34 | 200 | 8.42 |
| 07/24/2026 21:34 | 200 | 8.42 |
| 07/24/2026 21:34 | 90 | 8.415 |
| 07/24/2026 21:34 | 200 | 8.41 |
| 07/24/2026 21:34 | 500 | 8.41 |
| 07/24/2026 21:34 | 500 | 8.40 |
| 07/24/2026 21:34 | 74 | 8.40 |
| 07/24/2026 21:34 | 561 | 8.405 |
| 07/24/2026 21:34 | 100 | 8.405 |
| 07/24/2026 21:34 | 1428 | 8.405 |
| 07/24/2026 21:34 | 100 | 8.41 |
| 07/24/2026 21:34 | 500 | 8.41 |
| 07/24/2026 21:34 | 80 | 8.41 |
| 07/24/2026 21:34 | 53 | 8.41 |
| 07/24/2026 21:34 | 1 | 8.41 |
| 07/24/2026 21:34 | 100 | 8.41 |
| 07/24/2026 21:34 | 200 | 8.41 |
| 07/24/2026 21:34 | 200 | 8.41 |
| 07/24/2026 21:34 | 200 | 8.41 |
| 07/24/2026 21:34 | 300 | 8.41 |
| 07/24/2026 21:34 | 500 | 8.41 |
| 07/24/2026 21:34 | 100 | 8.405 |
| 07/24/2026 21:34 | 23 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 500 | 8.395 |
| 07/24/2026 21:34 | 1000 | 8.395 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 5 | 8.40 |
| 07/24/2026 21:34 | 12 | 8.40 |
| 07/24/2026 21:34 | 138 | 8.40 |
| 07/24/2026 21:34 | 155 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.405 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 350 | 8.40 |
| 07/24/2026 21:34 | 350 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 800 | 8.40 |
| 07/24/2026 21:34 | 247 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 3 | 8.40 |
| 07/24/2026 21:34 | 1300 | 8.40 |
| 07/24/2026 21:34 | 700 | 8.40 |
| 07/24/2026 21:34 | 2297 | 8.40 |
| 07/24/2026 21:34 | 300 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 400 | 8.40 |
| 07/24/2026 21:34 | 1 | 8.40 |
| 07/24/2026 21:34 | 250 | 8.40 |
| 07/24/2026 21:34 | 10 | 8.40 |
| 07/24/2026 21:34 | 360 | 8.40 |
| 07/24/2026 21:34 | 200 | 8.40 |
| 07/24/2026 21:34 | 300 | 8.40 |
| 07/24/2026 21:34 | 1 | 8.40 |
| 07/24/2026 21:34 | 10 | 8.40 |
| 07/24/2026 21:34 | 1 | 8.40 |
| 07/24/2026 21:34 | 1 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 282 | 8.40 |
| 07/24/2026 21:34 | 20 | 8.40 |
| 07/24/2026 21:34 | 1000 | 8.40 |
| 07/24/2026 21:34 | 1 | 8.40 |
| 07/24/2026 21:34 | 25 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 100 | 8.40 |
| 07/24/2026 21:34 | 20 | 8.40 |
| 07/24/2026 21:34 | 1 | 8.40 |
| 07/24/2026 21:34 | 2 | 8.40 |
| 07/24/2026 21:34 | 5 | 8.40 |
| 07/24/2026 21:34 | 15 | 8.40 |
| 07/24/2026 21:34 | 50 | 8.40 |
| 07/24/2026 21:34 | 2 | 8.40 |
| 07/24/2026 21:34 | 5 | 8.40 |
| 07/24/2026 21:34 | 10 | 8.40 |
| 07/24/2026 21:34 | 12 | 8.40 |
| 07/24/2026 21:34 | 65 | 8.40 |
| 07/24/2026 21:34 | 3 | 8.40 |
| 07/24/2026 21:34 | 15 | 8.40 |
| 07/24/2026 21:34 | 2 | 8.40 |
| 07/24/2026 21:34 | 50 | 8.40 |
| 07/24/2026 21:34 | 45 | 8.40 |
| 07/24/2026 21:34 | 2 | 8.40 |
| 07/24/2026 21:34 | 140 | 8.40 |
| 07/24/2026 21:34 | 860 | 8.40 |
| 07/24/2026 21:34 | 40 | 8.40 |
| 07/24/2026 21:34 | 4100 | 8.41 |
| 07/24/2026 21:34 | 200 | 8.41 |
| 07/24/2026 21:34 | 70 | 8.41 |
| 07/24/2026 21:34 | 50 | 8.41 |
| 07/24/2026 21:34 | 20 | 8.41 |
| 07/24/2026 21:34 | 3 | 8.41 |
| 07/24/2026 21:34 | 1 | 8.41 |
| 07/24/2026 21:34 | 500 | 8.41 |
| 07/24/2026 21:34 | 25 | 8.41 |
| 07/24/2026 21:34 | 5526 | 8.41 |
| 07/24/2026 21:34 | 174 | 8.41 |
| 07/24/2026 21:34 | 119 | 8.41 |
| 07/24/2026 21:34 | 3 | 8.41 |
| 07/24/2026 21:34 | 500 | 8.41 |
| 07/24/2026 21:34 | 100 | 8.41 |
| 07/24/2026 21:34 | 2 | 8.41 |
| 07/24/2026 21:34 | 2 | 8.41 |
| 07/24/2026 21:34 | 1033 | 8.415 |
| 07/24/2026 21:34 | 619 | 8.415 |
| 07/24/2026 21:34 | 14 | 8.415 |
| 07/24/2026 21:34 | 500 | 8.42 |
| 07/24/2026 21:34 | 98 | 8.42 |
| 07/24/2026 21:34 | 100 | 8.42 |
| 07/24/2026 21:34 | 50 | 8.42 |
| 07/24/2026 21:34 | 200 | 8.42 |
| 07/24/2026 21:34 | 101 | 8.42 |
| 07/24/2026 21:34 | 2 | 8.42 |
| 07/24/2026 21:34 | 15 | 8.42 |
| 07/24/2026 21:34 | 5419 | 8.42 |
| 07/24/2026 21:34 | 2581 | 8.42 |
| 07/24/2026 21:34 | 10 | 8.42 |
| 07/24/2026 21:34 | 100 | 8.43 |
| 07/24/2026 21:34 | 810 | 8.43 |
| 07/24/2026 21:34 | 365 | 8.43 |
| 07/24/2026 21:34 | 1935 | 8.43 |
| 07/24/2026 21:34 | 1624 | 8.43 |
| 07/24/2026 21:34 | 200 | 8.43 |
| 07/24/2026 21:34 | 100 | 8.435 |
| 07/24/2026 21:34 | 141 | 8.435 |
| 07/24/2026 21:34 | 350 | 8.435 |
| 07/24/2026 21:34 | 500 | 8.435 |
| 07/24/2026 21:34 | 900 | 8.43 |
| 07/24/2026 21:34 | 100 | 8.43 |
| 07/24/2026 21:34 | 5 | 8.43 |
| 07/24/2026 21:34 | 200 | 8.43 |
| 07/24/2026 21:34 | 20 | 8.43 |
| 07/24/2026 21:34 | 25 | 8.43 |
| 07/24/2026 21:34 | 100 | 8.435 |
| 07/24/2026 21:34 | 317 | 8.44 |
| 07/24/2026 21:34 | 100 | 8.44 |
| 07/24/2026 21:34 | 135 | 8.44 |
| 07/24/2026 21:34 | 100 | 8.44 |
| 07/24/2026 21:34 | 400 | 8.44 |
| 07/24/2026 21:34 | 200 | 8.44 |
| 07/24/2026 21:34 | 100 | 8.445 |
| 07/24/2026 21:34 | 100 | 8.45 |
| 07/24/2026 21:34 | 600 | 8.45 |
| 07/24/2026 21:34 | 300 | 8.45 |
| 07/24/2026 21:34 | 100 | 8.45 |
| 07/24/2026 21:34 | 397 | 8.45 |
| 07/24/2026 21:34 | 200 | 8.45 |
| 07/24/2026 21:34 | 85 | 8.45 |
| 07/24/2026 21:34 | 500 | 8.45 |
| 07/24/2026 21:34 | 100 | 8.455 |
| 07/24/2026 21:34 | 100 | 8.46 |
| 07/24/2026 21:34 | 1939 | 8.46 |
| 07/24/2026 21:34 | 761 | 8.46 |
| 07/24/2026 21:34 | 100 | 8.46 |
| 07/24/2026 21:34 | 461 | 8.46 |
| 07/24/2026 21:34 | 2200 | 8.465 |
| 07/24/2026 21:34 | 900 | 8.465 |
| 07/24/2026 21:34 | 800 | 8.465 |
| 07/24/2026 21:34 | 100 | 8.465 |
| 07/24/2026 21:34 | 66 | 8.465 |
| 07/24/2026 21:34 | 500 | 8.47 |
| 07/24/2026 21:34 | 200 | 8.47 |
| 07/24/2026 21:34 | 34 | 8.47 |
| 07/24/2026 21:34 | 500 | 8.47 |
| 07/24/2026 21:34 | 10 | 8.47 |
| 07/24/2026 21:34 | 43 | 8.47 |
| 07/24/2026 21:34 | 18 | 8.47 |
| 07/24/2026 21:34 | 200 | 8.47 |
| 07/24/2026 21:34 | 200 | 8.47 |
| 07/24/2026 21:34 | 300 | 8.47 |
| 07/24/2026 21:34 | 100 | 8.47 |
| 07/24/2026 21:34 | 29 | 8.465 |
| 07/24/2026 21:34 | 16 | 8.465 |
| 07/24/2026 21:34 | 664 | 8.465 |
| 07/24/2026 21:34 | 10 | 8.465 |
| 07/24/2026 21:34 | 12 | 8.465 |
| 07/24/2026 21:34 | 39 | 8.46 |
| 07/24/2026 21:34 | 121 | 8.46 |
| 07/24/2026 21:34 | 10 | 8.46 |
| 07/24/2026 21:34 | 70 | 8.46 |
| 07/24/2026 21:34 | 10 | 8.46 |
| 07/24/2026 21:34 | 500 | 8.46 |
| 07/24/2026 21:34 | 89 | 8.46 |
| 07/24/2026 21:34 | 11 | 8.46 |
| 07/24/2026 21:34 | 3 | 8.46 |
| 07/24/2026 21:34 | 89 | 8.455 |
| 07/24/2026 21:34 | 1 | 8.455 |
| 07/24/2026 21:33 | 489 | 8.46 |
| 07/24/2026 21:33 | 1 | 8.46 |
| 07/24/2026 21:33 | 10 | 8.46 |
| 07/24/2026 21:33 | 100 | 8.46 |
| 07/24/2026 21:33 | 100 | 8.46 |
| 07/24/2026 21:33 | 30 | 8.465 |
| 07/24/2026 21:33 | 165 | 8.465 |
| 07/24/2026 21:32 | 10 | 8.465 |
| 07/24/2026 21:32 | 84 | 8.46 |
| 07/24/2026 21:32 | 69 | 8.46 |
| 07/24/2026 21:32 | 102 | 8.46 |
| 07/24/2026 21:32 | 10 | 8.46 |
| 07/24/2026 21:32 | 167 | 8.46 |
| 07/24/2026 21:32 | 60 | 8.46 |
| 07/24/2026 21:32 | 100 | 8.46 |
| 07/24/2026 21:32 | 10 | 8.46 |
| 07/24/2026 21:32 | 56 | 8.46 |
| 07/24/2026 21:32 | 10 | 8.46 |
| 07/24/2026 21:32 | 476 | 8.46 |
| 07/24/2026 21:32 | 24 | 8.46 |
| 07/24/2026 21:32 | 1 | 8.46 |
| 07/24/2026 21:32 | 100 | 8.455 |
| 07/24/2026 21:32 | 76 | 8.455 |
| 07/24/2026 21:32 | 1 | 8.455 |
| 07/24/2026 21:32 | 50 | 8.455 |
| 07/24/2026 21:32 | 50 | 8.455 |
| 07/24/2026 21:32 | 50 | 8.455 |
| 07/24/2026 21:32 | 60 | 8.455 |
| 07/24/2026 21:32 | 4 | 8.455 |
| 07/24/2026 21:32 | 63 | 8.455 |
| 07/24/2026 21:32 | 30 | 8.46 |
| 07/24/2026 21:32 | 63 | 8.46 |
| 07/24/2026 21:32 | 19 | 8.46 |
| 07/24/2026 21:32 | 18 | 8.46 |
| 07/24/2026 21:32 | 1 | 8.46 |
| 07/24/2026 21:32 | 1500 | 8.46 |
| 07/24/2026 21:32 | 2900 | 8.46 |
| 07/24/2026 21:32 | 4 | 8.46 |
| 07/24/2026 21:32 | 4 | 8.46 |
| 07/24/2026 21:32 | 78 | 8.46 |
| 07/24/2026 21:32 | 395 | 8.46 |
| 07/24/2026 21:32 | 1 | 8.465 |
| 07/24/2026 21:31 | 5 | 8.46 |
| 07/24/2026 21:30 | 6 | 8.465 |
| 07/24/2026 21:30 | 4 | 8.465 |
| 07/24/2026 21:30 | 6 | 8.465 |
| 07/24/2026 21:30 | 6 | 8.465 |
| 07/24/2026 21:30 | 6 | 8.465 |
| 07/24/2026 21:30 | 25 | 8.465 |
| 07/24/2026 21:30 | 6 | 8.465 |
| 07/24/2026 21:30 | 5 | 8.465 |
| 07/24/2026 21:30 | 51 | 8.465 |
| 07/24/2026 21:30 | 78 | 8.465 |
| 07/24/2026 21:30 | 11 | 8.465 |
| 07/24/2026 21:30 | 100 | 8.465 |
| 07/24/2026 21:30 | 40 | 8.47 |
| 07/24/2026 21:30 | 100 | 8.47 |
| 07/24/2026 21:30 | 300 | 8.47 |
| 07/24/2026 21:30 | 100 | 8.47 |
| 07/24/2026 21:30 | 1 | 8.47 |
| 07/24/2026 21:30 | 500 | 8.47 |
| 07/24/2026 21:30 | 100 | 8.475 |
| 07/24/2026 21:30 | 20 | 8.475 |
| 07/24/2026 21:30 | 100 | 8.475 |
| 07/24/2026 21:30 | 350 | 8.475 |
| 07/24/2026 21:30 | 1428 | 8.475 |
| 07/24/2026 21:30 | 336 | 8.475 |
| 07/24/2026 21:30 | 14 | 8.475 |
| 07/24/2026 21:30 | 217 | 8.475 |
| 07/24/2026 21:30 | 5 | 8.475 |
| 07/24/2026 21:30 | 95 | 8.475 |
| 07/24/2026 21:29 | 5 | 8.475 |
| 07/24/2026 21:29 | 79 | 8.47 |
| 07/24/2026 21:29 | 11 | 8.47 |
| 07/24/2026 21:29 | 100 | 8.47 |
| 07/24/2026 21:29 | 63 | 8.47 |
| 07/24/2026 21:29 | 4 | 8.465 |
| 07/24/2026 21:29 | 11 | 8.465 |
| 07/24/2026 21:29 | 54 | 8.47 |
| 07/24/2026 21:29 | 25 | 8.47 |
| 07/24/2026 21:29 | 200 | 8.47 |
| 07/24/2026 21:29 | 70 | 8.47 |
| 07/24/2026 21:29 | 100 | 8.47 |
| 07/24/2026 21:29 | 300 | 8.47 |
| 07/24/2026 21:29 | 100 | 8.47 |
| 07/24/2026 21:29 | 500 | 8.47 |
| 07/24/2026 21:29 | 2 | 8.475 |
| 07/24/2026 21:29 | 91 | 8.475 |
| 07/24/2026 21:29 | 100 | 8.475 |
| 07/24/2026 21:29 | 5 | 8.47 |
| 07/24/2026 21:29 | 395 | 8.47 |
| 07/24/2026 21:29 | 200 | 8.47 |
| 07/24/2026 21:29 | 300 | 8.47 |
| 07/24/2026 21:29 | 300 | 8.465 |
| 07/24/2026 21:29 | 10 | 8.465 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 25 | 8.46 |
| 07/24/2026 21:29 | 10 | 8.46 |
| 07/24/2026 21:29 | 200 | 8.46 |
| 07/24/2026 21:29 | 500 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 400 | 8.46 |
| 07/24/2026 21:29 | 200 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 500 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 195 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 8 | 8.46 |
| 07/24/2026 21:29 | 157 | 8.46 |
| 07/24/2026 21:29 | 196 | 8.46 |
| 07/24/2026 21:29 | 49 | 8.46 |
| 07/24/2026 21:29 | 500 | 8.46 |
| 07/24/2026 21:29 | 353 | 8.46 |
| 07/24/2026 21:29 | 147 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 400 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 800 | 8.46 |
| 07/24/2026 21:29 | 200 | 8.46 |
| 07/24/2026 21:29 | 300 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 97 | 8.46 |
| 07/24/2026 21:29 | 78 | 8.46 |
| 07/24/2026 21:29 | 500 | 8.46 |
| 07/24/2026 21:29 | 500 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 563 | 8.46 |
| 07/24/2026 21:29 | 800 | 8.46 |
| 07/24/2026 21:29 | 500 | 8.46 |
| 07/24/2026 21:29 | 3 | 8.46 |
| 07/24/2026 21:29 | 497 | 8.46 |
| 07/24/2026 21:29 | 20 | 8.46 |
| 07/24/2026 21:29 | 67 | 8.46 |
| 07/24/2026 21:29 | 33 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 11 | 8.46 |
| 07/24/2026 21:29 | 99 | 8.46 |
| 07/24/2026 21:29 | 1200 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 1200 | 8.46 |
| 07/24/2026 21:29 | 81 | 8.46 |
| 07/24/2026 21:29 | 112 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 147 | 8.46 |
| 07/24/2026 21:29 | 94 | 8.46 |
| 07/24/2026 21:29 | 500 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 420 | 8.46 |
| 07/24/2026 21:29 | 200 | 8.46 |
| 07/24/2026 21:29 | 61 | 8.46 |
| 07/24/2026 21:29 | 39 | 8.46 |
| 07/24/2026 21:29 | 247 | 8.46 |
| 07/24/2026 21:29 | 81 | 8.46 |
| 07/24/2026 21:29 | 19 | 8.46 |
| 07/24/2026 21:29 | 94 | 8.46 |
| 07/24/2026 21:29 | 243 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.46 |
| 07/24/2026 21:29 | 130 | 8.46 |
| 07/24/2026 21:29 | 100 | 8.465 |
| 07/24/2026 21:29 | 1428 | 8.465 |
| 07/24/2026 21:29 | 100 | 8.465 |
| 07/24/2026 21:29 | 100 | 8.47 |
| 07/24/2026 21:29 | 100 | 8.47 |
| 07/24/2026 21:29 | 286 | 8.47 |
| 07/24/2026 21:29 | 114 | 8.47 |
| 07/24/2026 21:29 | 100 | 8.47 |
| 07/24/2026 21:29 | 200 | 8.48 |
| 07/24/2026 21:29 | 2 | 8.48 |
| 07/24/2026 21:29 | 100 | 8.48 |
| 07/24/2026 21:29 | 300 | 8.48 |
| 07/24/2026 21:29 | 100 | 8.48 |
| 07/24/2026 21:29 | 100 | 8.48 |
| 07/24/2026 21:29 | 100 | 8.48 |
| 07/24/2026 21:29 | 200 | 8.48 |
| 07/24/2026 21:29 | 3300 | 8.48 |
| 07/24/2026 21:29 | 100 | 8.48 |
| 07/24/2026 21:29 | 14 | 8.48 |
| 07/24/2026 21:29 | 193 | 8.48 |
| 07/24/2026 21:29 | 574 | 8.48 |
| 07/24/2026 21:29 | 500 | 8.48 |
| 07/24/2026 21:29 | 200 | 8.48 |
| 07/24/2026 21:29 | 1 | 8.485 |
| 07/24/2026 21:29 | 1196 | 8.485 |
| 07/24/2026 21:29 | 2100 | 8.485 |
| 07/24/2026 21:29 | 100 | 8.485 |
| 07/24/2026 21:28 | 200 | 8.48 |
| 07/24/2026 21:28 | 100 | 8.48 |
| 07/24/2026 21:28 | 200 | 8.48 |
| 07/24/2026 21:28 | 100 | 8.48 |
| 07/24/2026 21:28 | 78 | 8.48 |
| 07/24/2026 21:28 | 100 | 8.48 |
| 07/24/2026 21:27 | 10 | 8.495 |
| 07/24/2026 21:27 | 70 | 8.495 |
| 07/24/2026 21:27 | 70 | 8.495 |
| 07/24/2026 21:27 | 40 | 8.495 |
| 07/24/2026 21:27 | 10 | 8.495 |
| 07/24/2026 21:27 | 100 | 8.50 |
| 07/24/2026 21:27 | 100 | 8.50 |
| 07/24/2026 21:27 | 91 | 8.50 |
| 07/24/2026 21:27 | 1 | 8.50 |
| 07/24/2026 21:27 | 1 | 8.50 |
| 07/24/2026 21:27 | 2 | 8.50 |
| 07/24/2026 21:27 | 1 | 8.50 |
| 07/24/2026 21:27 | 2 | 8.50 |
| 07/24/2026 21:27 | 2 | 8.50 |
| 07/24/2026 21:27 | 2 | 8.50 |
| 07/24/2026 21:27 | 1 | 8.50 |
| 07/24/2026 21:27 | 1 | 8.50 |
| 07/24/2026 21:27 | 3 | 8.50 |
| 07/24/2026 21:27 | 2 | 8.50 |
| 07/24/2026 21:27 | 2 | 8.50 |
| 07/24/2026 21:27 | 81 | 8.50 |
| 07/24/2026 21:27 | 100 | 8.50 |
| 07/24/2026 21:27 | 100 | 8.50 |
| 07/24/2026 21:27 | 100 | 8.50 |
| 07/24/2026 21:27 | 617 | 8.50 |
| 07/24/2026 21:27 | 164 | 8.50 |
| 07/24/2026 21:26 | 1 | 8.505 |
| 07/24/2026 21:26 | 117 | 8.50 |
| 07/24/2026 21:25 | 200 | 8.50 |
| 07/24/2026 21:25 | 100 | 8.50 |
| 07/24/2026 21:25 | 100 | 8.50 |
| 07/24/2026 21:25 | 100 | 8.50 |
| 07/24/2026 21:25 | 100 | 8.50 |
| 07/24/2026 21:25 | 100 | 8.495 |
| 07/24/2026 21:25 | 59 | 8.495 |
| 07/24/2026 21:25 | 500 | 8.50 |
| 07/24/2026 21:25 | 100 | 8.50 |
| 07/24/2026 21:25 | 2 | 8.50 |
| 07/24/2026 21:25 | 100 | 8.50 |
| 07/24/2026 21:25 | 15 | 8.50 |
| 07/24/2026 21:25 | 83 | 8.50 |
| 07/24/2026 21:25 | 100 | 8.50 |
| 07/24/2026 21:24 | 1 | 8.505 |
| 07/24/2026 21:24 | 10 | 8.505 |
| 07/24/2026 21:24 | 62 | 8.505 |
| 07/24/2026 21:24 | 90 | 8.50 |
| 07/24/2026 21:24 | 270 | 8.50 |
| 07/24/2026 21:24 | 700 | 8.50 |
| 07/24/2026 21:24 | 400 | 8.505 |
| 07/24/2026 21:24 | 1500 | 8.505 |
| 07/24/2026 21:24 | 10 | 8.515 |
| 07/24/2026 21:24 | 73 | 8.515 |
| 07/24/2026 21:24 | 27 | 8.515 |
| 07/24/2026 21:24 | 4 | 8.515 |
| 07/24/2026 21:24 | 86 | 8.52 |
| 07/24/2026 21:24 | 614 | 8.52 |
| 07/24/2026 21:24 | 100 | 8.52 |
| 07/24/2026 21:24 | 86 | 8.52 |
| 07/24/2026 21:23 | 1 | 8.525 |
| 07/24/2026 21:23 | 13 | 8.53 |
| 07/24/2026 21:23 | 100 | 8.53 |
| 07/24/2026 21:23 | 700 | 8.53 |
| 07/24/2026 21:23 | 100 | 8.53 |
| 07/24/2026 21:23 | 400 | 8.53 |
| 07/24/2026 21:22 | 20 | 8.535 |
| 07/24/2026 21:22 | 89 | 8.535 |
| 07/24/2026 21:22 | 1428 | 8.535 |
| 07/24/2026 21:22 | 100 | 8.535 |
| 07/24/2026 21:22 | 100 | 8.54 |
| 07/24/2026 21:22 | 500 | 8.54 |
| 07/24/2026 21:22 | 400 | 8.54 |
| 07/24/2026 21:22 | 200 | 8.54 |
| 07/24/2026 21:22 | 100 | 8.54 |
| 07/24/2026 21:22 | 300 | 8.54 |
| 07/24/2026 21:22 | 300 | 8.54 |
| 07/24/2026 21:22 | 39 | 8.54 |
| 07/24/2026 21:22 | 29 | 8.54 |
| 07/24/2026 21:22 | 10 | 8.54 |
| 07/24/2026 21:22 | 100 | 8.54 |
| 07/24/2026 21:22 | 100 | 8.54 |
| 07/24/2026 21:22 | 1200 | 8.54 |
| 07/24/2026 21:22 | 2400 | 8.54 |
| 07/24/2026 21:22 | 700 | 8.54 |
| 07/24/2026 21:22 | 100 | 8.545 |
| 07/24/2026 21:21 | 1 | 8.545 |
| 07/24/2026 21:21 | 350 | 8.545 |
| 07/24/2026 21:21 | 1 | 8.545 |
| 07/24/2026 21:21 | 600 | 8.545 |
| 07/24/2026 21:21 | 1000 | 8.54 |
| 07/24/2026 21:21 | 47 | 8.54 |
| 07/24/2026 21:21 | 153 | 8.54 |
| 07/24/2026 21:21 | 100 | 8.54 |
| 07/24/2026 21:21 | 100 | 8.54 |
| 07/24/2026 21:21 | 200 | 8.54 |
| 07/24/2026 21:21 | 34 | 8.54 |
| 07/24/2026 21:21 | 1000 | 8.54 |
| 07/24/2026 21:21 | 100 | 8.535 |
| 07/24/2026 21:21 | 100 | 8.535 |
| 07/24/2026 21:21 | 100 | 8.535 |
| 07/24/2026 21:21 | 800 | 8.535 |
| 07/24/2026 21:21 | 200 | 8.535 |
| 07/24/2026 21:21 | 1300 | 8.53 |
| 07/24/2026 21:21 | 100 | 8.53 |
| 07/24/2026 21:21 | 100 | 8.53 |
| 07/24/2026 21:21 | 1300 | 8.53 |
| 07/24/2026 21:21 | 700 | 8.53 |
| 07/24/2026 21:21 | 1400 | 8.53 |
| 07/24/2026 21:21 | 100 | 8.53 |
| 07/24/2026 21:21 | 100 | 8.53 |
| 07/24/2026 21:21 | 268 | 8.53 |
| 07/24/2026 21:21 | 87 | 8.53 |
| 07/24/2026 21:21 | 34 | 8.53 |
| 07/24/2026 21:21 | 32 | 8.53 |
| 07/24/2026 21:21 | 200 | 8.53 |
| 07/24/2026 21:21 | 100 | 8.53 |
| 07/24/2026 21:21 | 200 | 8.53 |
| 07/24/2026 21:21 | 1428 | 8.525 |
| 07/24/2026 21:21 | 59 | 8.525 |
| 07/24/2026 21:21 | 55 | 8.525 |
| 07/24/2026 21:21 | 100 | 8.52 |
| 07/24/2026 21:21 | 400 | 8.52 |
| 07/24/2026 21:21 | 100 | 8.52 |
| 07/24/2026 21:21 | 1000 | 8.52 |
| 07/24/2026 21:21 | 100 | 8.51 |
| 07/24/2026 21:21 | 100 | 8.51 |
| 07/24/2026 21:21 | 100 | 8.51 |
| 07/24/2026 21:21 | 500 | 8.51 |
| 07/24/2026 21:21 | 100 | 8.51 |
| 07/24/2026 21:21 | 100 | 8.505 |
| 07/24/2026 21:21 | 176 | 8.505 |
| 07/24/2026 21:21 | 1724 | 8.505 |
| 07/24/2026 21:21 | 10 | 8.505 |
| 07/24/2026 21:21 | 100 | 8.505 |
| 07/24/2026 21:21 | 55 | 8.505 |
| 07/24/2026 21:21 | 11 | 8.505 |
| 07/24/2026 21:20 | 3 | 8.505 |
| 07/24/2026 21:19 | 71 | 8.50 |
| 07/24/2026 21:19 | 10 | 8.50 |
| 07/24/2026 21:19 | 24 | 8.50 |
| 07/24/2026 21:19 | 10 | 8.50 |
| 07/24/2026 21:19 | 100 | 8.50 |
| 07/24/2026 21:19 | 75 | 8.50 |
| 07/24/2026 21:19 | 100 | 8.50 |
| 07/24/2026 21:19 | 1 | 8.50 |
| 07/24/2026 21:19 | 100 | 8.50 |
| 07/24/2026 21:19 | 100 | 8.50 |
| 07/24/2026 21:19 | 100 | 8.50 |
| 07/24/2026 21:19 | 400 | 8.50 |
| 07/24/2026 21:19 | 700 | 8.50 |
| 07/24/2026 21:19 | 71 | 8.495 |
| 07/24/2026 21:19 | 72 | 8.495 |
| 07/24/2026 21:19 | 1 | 8.495 |
| 07/24/2026 21:19 | 1 | 8.495 |
| 07/24/2026 21:19 | 875 | 8.495 |
| 07/24/2026 21:19 | 170 | 8.495 |
| 07/24/2026 21:19 | 600 | 8.50 |
| 07/24/2026 21:19 | 96 | 8.50 |
| 07/24/2026 21:19 | 300 | 8.50 |
| 07/24/2026 21:19 | 100 | 8.50 |
| 07/24/2026 21:19 | 100 | 8.50 |
| 07/24/2026 21:19 | 13 | 8.50 |
| 07/24/2026 21:19 | 100 | 8.50 |
| 07/24/2026 21:19 | 20 | 8.50 |
| 07/24/2026 21:19 | 200 | 8.50 |
| 07/24/2026 21:19 | 3000 | 8.50 |
| 07/24/2026 21:19 | 600 | 8.50 |
| 07/24/2026 21:19 | 1 | 8.505 |
| 07/24/2026 21:18 | 10 | 8.505 |
| 07/24/2026 21:18 | 8 | 8.505 |
| 07/24/2026 21:18 | 2 | 8.505 |
| 07/24/2026 21:17 | 20 | 8.505 |
| 07/24/2026 21:17 | 1 | 8.505 |
| 07/24/2026 21:17 | 10 | 8.505 |
| 07/24/2026 21:15 | 80 | 8.51 |
| 07/24/2026 21:15 | 14 | 8.51 |
| 07/24/2026 21:15 | 14 | 8.51 |
| 07/24/2026 21:15 | 458 | 8.51 |
| 07/24/2026 21:15 | 42 | 8.51 |
| 07/24/2026 21:15 | 100 | 8.51 |
| 07/24/2026 21:15 | 700 | 8.51 |
| 07/24/2026 21:15 | 100 | 8.51 |
| 07/24/2026 21:15 | 100 | 8.51 |
| 07/24/2026 21:15 | 79 | 8.51 |
| 07/24/2026 21:15 | 82 | 8.51 |
| 07/24/2026 21:15 | 1000 | 8.51 |
| 07/24/2026 21:14 | 75 | 8.505 |
| 07/24/2026 21:14 | 25 | 8.505 |
| 07/24/2026 21:14 | 1 | 8.505 |
| 07/24/2026 21:14 | 100 | 8.505 |
| 07/24/2026 21:14 | 22 | 8.51 |
| 07/24/2026 21:14 | 199 | 8.51 |
| 07/24/2026 21:14 | 1 | 8.51 |
| 07/24/2026 21:14 | 65 | 8.52 |
| 07/24/2026 21:14 | 35 | 8.52 |
| 07/24/2026 21:14 | 1 | 8.52 |
| 07/24/2026 21:14 | 51 | 8.52 |
| 07/24/2026 21:14 | 100 | 8.52 |
| 07/24/2026 21:14 | 13 | 8.52 |
| 07/24/2026 21:13 | 26 | 8.525 |
| 07/24/2026 21:13 | 32 | 8.52 |
| 07/24/2026 21:13 | 37 | 8.52 |
| 07/24/2026 21:13 | 9 | 8.52 |
| 07/24/2026 21:13 | 91 | 8.52 |
| 07/24/2026 21:13 | 600 | 8.52 |
| 07/24/2026 21:13 | 100 | 8.52 |
| 07/24/2026 21:13 | 100 | 8.52 |
| 07/24/2026 21:13 | 82 | 8.52 |
| 07/24/2026 21:13 | 9 | 8.52 |
| 07/24/2026 21:13 | 91 | 8.52 |
| 07/24/2026 21:13 | 100 | 8.52 |
| 07/24/2026 21:13 | 100 | 8.52 |
| 07/24/2026 21:13 | 100 | 8.52 |
| 07/24/2026 21:13 | 100 | 8.52 |
| 07/24/2026 21:13 | 100 | 8.52 |
| 07/24/2026 21:13 | 200 | 8.52 |
| 07/24/2026 21:13 | 266 | 8.52 |
| 07/24/2026 21:13 | 200 | 8.52 |
| 07/24/2026 21:13 | 100 | 8.52 |
| 07/24/2026 21:13 | 100 | 8.52 |
| 07/24/2026 21:13 | 100 | 8.52 |
| 07/24/2026 21:13 | 400 | 8.52 |
| 07/24/2026 21:13 | 200 | 8.52 |
| 07/24/2026 21:13 | 1000 | 8.52 |
| 07/24/2026 21:13 | 100 | 8.51 |
| 07/24/2026 21:13 | 100 | 8.51 |
| 07/24/2026 21:13 | 100 | 8.51 |
| 07/24/2026 21:13 | 75 | 8.51 |
| 07/24/2026 21:13 | 325 | 8.51 |
| 07/24/2026 21:13 | 500 | 8.51 |
| 07/24/2026 21:13 | 3 | 8.51 |
| 07/24/2026 21:13 | 1000 | 8.51 |
| 07/24/2026 21:13 | 89 | 8.505 |
| 07/24/2026 21:13 | 100 | 8.505 |
| 07/24/2026 21:13 | 10 | 8.505 |
| 07/24/2026 21:13 | 50 | 8.505 |
| 07/24/2026 21:13 | 10 | 8.505 |
| 07/24/2026 21:13 | 1428 | 8.505 |
| 07/24/2026 21:13 | 339 | 8.505 |
| 07/24/2026 21:13 | 11 | 8.505 |
| 07/24/2026 21:13 | 2 | 8.505 |
| 07/24/2026 21:13 | 20 | 8.505 |
| 07/24/2026 21:13 | 10 | 8.505 |
| 07/24/2026 21:13 | 1 | 8.505 |
| 07/24/2026 21:12 | 6 | 8.505 |
| 07/24/2026 21:12 | 10 | 8.505 |
| 07/24/2026 21:12 | 100 | 8.51 |
| 07/24/2026 21:12 | 100 | 8.51 |
| 07/24/2026 21:12 | 200 | 8.51 |
| 07/24/2026 21:12 | 100 | 8.51 |
| 07/24/2026 21:12 | 100 | 8.51 |
| 07/24/2026 21:12 | 300 | 8.51 |
| 07/24/2026 21:12 | 1000 | 8.51 |
| 07/24/2026 21:12 | 120 | 8.51 |
| 07/24/2026 21:12 | 700 | 8.51 |
| 07/24/2026 21:12 | 13 | 8.51 |
| 07/24/2026 21:12 | 40 | 8.51 |
| 07/24/2026 21:12 | 2 | 8.51 |
| 07/24/2026 21:11 | 100 | 8.51 |
| 07/24/2026 21:11 | 58 | 8.51 |
| 07/24/2026 21:11 | 10 | 8.51 |
| 07/24/2026 21:11 | 100 | 8.51 |
| 07/24/2026 21:11 | 13 | 8.51 |
| 07/24/2026 21:11 | 100 | 8.51 |
| 07/24/2026 21:11 | 13 | 8.51 |
| 07/24/2026 21:11 | 100 | 8.51 |
| 07/24/2026 21:11 | 600 | 8.51 |
| 07/24/2026 21:11 | 1 | 8.51 |
| 07/24/2026 21:11 | 1000 | 8.51 |
| 07/24/2026 21:11 | 53 | 8.51 |
| 07/24/2026 21:11 | 204 | 8.51 |
| 07/24/2026 21:11 | 122 | 8.51 |
| 07/24/2026 21:11 | 12 | 8.51 |
| 07/24/2026 21:11 | 190 | 8.515 |
| 07/24/2026 21:11 | 350 | 8.515 |
| 07/24/2026 21:11 | 8 | 8.52 |
| 07/24/2026 21:11 | 56 | 8.52 |
| 07/24/2026 21:11 | 300 | 8.52 |
| 07/24/2026 21:11 | 4 | 8.52 |
| 07/24/2026 21:11 | 1 | 8.52 |
| 07/24/2026 21:11 | 100 | 8.52 |
| 07/24/2026 21:11 | 1400 | 8.52 |
| 07/24/2026 21:10 | 2300 | 8.52 |
| 07/24/2026 21:10 | 100 | 8.52 |
| 07/24/2026 21:10 | 100 | 8.52 |
| 07/24/2026 21:10 | 200 | 8.52 |
| 07/24/2026 21:10 | 100 | 8.52 |
| 07/24/2026 21:10 | 27 | 8.52 |
| 07/24/2026 21:10 | 100 | 8.52 |
| 07/24/2026 21:10 | 84 | 8.52 |
| 07/24/2026 21:10 | 300 | 8.52 |
| 07/24/2026 21:10 | 300 | 8.52 |
| 07/24/2026 21:10 | 200 | 8.52 |
| 07/24/2026 21:10 | 200 | 8.52 |
| 07/24/2026 21:10 | 100 | 8.52 |
| 07/24/2026 21:10 | 100 | 8.52 |
| 07/24/2026 21:10 | 100 | 8.52 |
| 07/24/2026 21:10 | 600 | 8.52 |
| 07/24/2026 21:10 | 100 | 8.52 |
| 07/24/2026 21:10 | 100 | 8.52 |
| 07/24/2026 21:10 | 23 | 8.52 |
| 07/24/2026 21:10 | 77 | 8.52 |
| 07/24/2026 21:10 | 4 | 8.515 |
| 07/24/2026 21:10 | 10 | 8.515 |
| 07/24/2026 21:10 | 11 | 8.515 |
| 07/24/2026 21:09 | 43 | 8.515 |
| 07/24/2026 21:09 | 11 | 8.515 |
| 07/24/2026 21:09 | 1 | 8.515 |
| 07/24/2026 21:09 | 24 | 8.515 |
| 07/24/2026 21:09 | 29 | 8.515 |
| 07/24/2026 21:09 | 13 | 8.515 |
| 07/24/2026 21:09 | 50 | 8.515 |
| 07/24/2026 21:09 | 56 | 8.515 |
| 07/24/2026 21:09 | 12 | 8.515 |
| 07/24/2026 21:09 | 32 | 8.515 |
| 07/24/2026 21:08 | 1 | 8.515 |
| 07/24/2026 21:08 | 200 | 8.515 |
| 07/24/2026 21:07 | 1 | 8.515 |
| 07/24/2026 21:07 | 10 | 8.515 |
| 07/24/2026 21:07 | 10 | 8.515 |
| 07/24/2026 21:06 | 1 | 8.515 |
| 07/24/2026 21:06 | 32 | 8.515 |
| 07/24/2026 21:06 | 9 | 8.515 |
| 07/24/2026 21:06 | 12 | 8.515 |
| 07/24/2026 21:06 | 4 | 8.515 |
| 07/24/2026 21:06 | 3 | 8.515 |
| 07/24/2026 21:05 | 20 | 8.515 |
| 07/24/2026 21:05 | 41 | 8.515 |
| 07/24/2026 21:05 | 80 | 8.515 |
| 07/24/2026 21:05 | 10 | 8.515 |
| 07/24/2026 21:05 | 10 | 8.515 |
| 07/24/2026 21:04 | 16 | 8.515 |
| 07/24/2026 21:04 | 1 | 8.515 |
| 07/24/2026 21:04 | 11 | 8.515 |
| 07/24/2026 21:04 | 1428 | 8.515 |
| 07/24/2026 21:04 | 30 | 8.515 |
| 07/24/2026 21:04 | 100 | 8.51 |
| 07/24/2026 21:04 | 200 | 8.51 |
| 07/24/2026 21:04 | 200 | 8.51 |
| 07/24/2026 21:04 | 640 | 8.51 |
| 07/24/2026 21:04 | 100 | 8.51 |
| 07/24/2026 21:04 | 200 | 8.51 |
| 07/24/2026 21:04 | 100 | 8.51 |
| 07/24/2026 21:04 | 100 | 8.51 |
| 07/24/2026 21:04 | 100 | 8.51 |
| 07/24/2026 21:04 | 100 | 8.51 |
| 07/24/2026 21:04 | 100 | 8.51 |
| 07/24/2026 21:04 | 100 | 8.51 |
| 07/24/2026 21:04 | 22 | 8.51 |
| 07/24/2026 21:04 | 200 | 8.51 |
| 07/24/2026 21:04 | 300 | 8.51 |
| 07/24/2026 21:04 | 241 | 8.51 |
| 07/24/2026 21:04 | 14 | 8.505 |
| 07/24/2026 21:04 | 10 | 8.505 |
| 07/24/2026 21:04 | 51 | 8.505 |
| 07/24/2026 21:04 | 21 | 8.505 |
| 07/24/2026 21:04 | 34 | 8.505 |
| 07/24/2026 21:04 | 1 | 8.505 |
| 07/24/2026 21:03 | 100 | 8.51 |
| 07/24/2026 21:03 | 5 | 8.51 |
| 07/24/2026 21:03 | 100 | 8.51 |
| 07/24/2026 21:03 | 300 | 8.51 |
| 07/24/2026 21:03 | 100 | 8.51 |
| 07/24/2026 21:03 | 2 | 8.515 |
| 07/24/2026 21:03 | 1 | 8.51 |
| 07/24/2026 21:03 | 46 | 8.51 |
| 07/24/2026 21:03 | 100 | 8.51 |
| 07/24/2026 21:03 | 254 | 8.51 |
| 07/24/2026 21:03 | 53 | 8.51 |
| 07/24/2026 21:03 | 47 | 8.51 |
| 07/24/2026 21:03 | 100 | 8.51 |
| 07/24/2026 21:03 | 160 | 8.51 |
| 07/24/2026 21:03 | 100 | 8.51 |
| 07/24/2026 21:03 | 2 | 8.51 |
| 07/24/2026 21:03 | 100 | 8.51 |
| 07/24/2026 21:03 | 5 | 8.51 |
| 07/24/2026 21:03 | 100 | 8.51 |
| 07/24/2026 21:03 | 300 | 8.51 |
| 07/24/2026 21:03 | 700 | 8.51 |
| 07/24/2026 21:03 | 100 | 8.51 |
| 07/24/2026 21:03 | 100 | 8.51 |
| 07/24/2026 21:03 | 300 | 8.51 |
| 07/24/2026 21:03 | 200 | 8.51 |
| 07/24/2026 21:03 | 100 | 8.51 |
| 07/24/2026 21:03 | 600 | 8.51 |
| 07/24/2026 21:02 | 34 | 8.505 |
| 07/24/2026 21:02 | 33 | 8.505 |
| 07/24/2026 21:02 | 29 | 8.505 |
| 07/24/2026 21:02 | 101 | 8.505 |
| 07/24/2026 21:02 | 17 | 8.505 |
| 07/24/2026 21:02 | 48 | 8.505 |
| 07/24/2026 21:02 | 11 | 8.505 |
| 07/24/2026 21:02 | 76 | 8.505 |
| 07/24/2026 21:02 | 94 | 8.50 |
| 07/24/2026 21:02 | 23 | 8.50 |
| 07/24/2026 21:02 | 583 | 8.50 |
| 07/24/2026 21:02 | 88 | 8.50 |
| 07/24/2026 21:02 | 100 | 8.50 |
| 07/24/2026 21:02 | 100 | 8.50 |
| 07/24/2026 21:02 | 200 | 8.50 |
| 07/24/2026 21:02 | 17 | 8.495 |
| 07/24/2026 21:02 | 319 | 8.495 |
| 07/24/2026 21:02 | 81 | 8.50 |
| 07/24/2026 21:02 | 19 | 8.50 |
| 07/24/2026 21:02 | 3000 | 8.50 |
| 07/24/2026 21:02 | 100 | 8.50 |
| 07/24/2026 21:02 | 59 | 8.50 |
| 07/24/2026 21:02 | 25 | 8.50 |
| 07/24/2026 21:02 | 1 | 8.505 |
| 07/24/2026 21:01 | 80 | 8.505 |
| 07/24/2026 21:01 | 11 | 8.505 |
| 07/24/2026 21:01 | 26 | 8.505 |
| 07/24/2026 21:01 | 10 | 8.505 |
| 07/24/2026 21:01 | 10 | 8.505 |
| 07/24/2026 21:01 | 10 | 8.505 |
| 07/24/2026 21:01 | 100 | 8.505 |
| 07/24/2026 21:01 | 10 | 8.505 |
| 07/24/2026 21:00 | 100 | 8.50 |
| 07/24/2026 21:00 | 177 | 8.50 |
| 07/24/2026 21:00 | 45 | 8.50 |
| 07/24/2026 21:00 | 443 | 8.50 |
| 07/24/2026 21:00 | 100 | 8.50 |
| 07/24/2026 21:00 | 4 | 8.50 |
| 07/24/2026 21:00 | 600 | 8.50 |
| 07/24/2026 21:00 | 93 | 8.50 |
| 07/24/2026 21:00 | 2 | 8.50 |
| 07/24/2026 21:00 | 800 | 8.50 |
| 07/24/2026 21:00 | 100 | 8.50 |
| 07/24/2026 21:00 | 20 | 8.50 |
| 07/24/2026 21:00 | 700 | 8.50 |
| 07/24/2026 21:00 | 100 | 8.50 |
| 07/24/2026 21:00 | 1 | 8.50 |
| 07/24/2026 21:00 | 300 | 8.50 |
| 07/24/2026 21:00 | 37 | 8.495 |
| 07/24/2026 21:00 | 10 | 8.495 |
| 07/24/2026 21:00 | 10 | 8.495 |
| 07/24/2026 21:00 | 32 | 8.495 |
| 07/24/2026 21:00 | 11 | 8.495 |
| 07/24/2026 21:00 | 85 | 8.495 |
| 07/24/2026 21:00 | 15 | 8.50 |
| 07/24/2026 21:00 | 15 | 8.50 |
| 07/24/2026 20:59 | 1 | 8.50 |
| 07/24/2026 20:59 | 1 | 8.50 |
| 07/24/2026 20:59 | 48 | 8.50 |
| 07/24/2026 20:58 | 1 | 8.50 |
| 07/24/2026 20:58 | 434 | 8.50 |
| 07/24/2026 20:58 | 100 | 8.50 |
| 07/24/2026 20:58 | 22 | 8.50 |
| 07/24/2026 20:58 | 44 | 8.50 |
| 07/24/2026 20:58 | 56 | 8.50 |
| 07/24/2026 20:57 | 100 | 8.50 |
| 07/24/2026 20:57 | 200 | 8.50 |
| 07/24/2026 20:57 | 45 | 8.50 |
| 07/24/2026 20:57 | 12 | 8.50 |
| 07/24/2026 20:57 | 42 | 8.50 |
| 07/24/2026 20:57 | 158 | 8.50 |
| 07/24/2026 20:57 | 1300 | 8.50 |
| 07/24/2026 20:57 | 300 | 8.50 |
| 07/24/2026 20:57 | 700 | 8.50 |
| 07/24/2026 20:57 | 97 | 8.50 |
| 07/24/2026 20:57 | 400 | 8.50 |
| 07/24/2026 20:57 | 1000 | 8.50 |
| 07/24/2026 20:57 | 300 | 8.50 |
| 07/24/2026 20:57 | 100 | 8.50 |
| 07/24/2026 20:57 | 14 | 8.50 |
| 07/24/2026 20:57 | 13 | 8.50 |
| 07/24/2026 20:57 | 54 | 8.495 |
| 07/24/2026 20:57 | 47 | 8.495 |
| 07/24/2026 20:56 | 16 | 8.495 |
| 07/24/2026 20:56 | 10 | 8.495 |
| 07/24/2026 20:56 | 200 | 8.50 |
| 07/24/2026 20:56 | 62 | 8.50 |
| 07/24/2026 20:56 | 338 | 8.50 |
| 07/24/2026 20:56 | 62 | 8.50 |
| 07/24/2026 20:56 | 100 | 8.50 |
| 07/24/2026 20:56 | 100 | 8.50 |
| 07/24/2026 20:55 | 1 | 8.505 |
| 07/24/2026 20:55 | 5 | 8.505 |
| 07/24/2026 20:55 | 6 | 8.505 |
| 07/24/2026 20:55 | 2 | 8.505 |
| 07/24/2026 20:55 | 2 | 8.505 |
| 07/24/2026 20:54 | 10 | 8.505 |
| 07/24/2026 20:53 | 10 | 8.505 |
| 07/24/2026 20:53 | 5 | 8.505 |
| 07/24/2026 20:53 | 5 | 8.505 |
| 07/24/2026 20:53 | 38 | 8.505 |
| 07/24/2026 20:53 | 1 | 8.505 |
| 07/24/2026 20:53 | 10 | 8.505 |
| 07/24/2026 20:53 | 10 | 8.505 |
| 07/24/2026 20:53 | 219 | 8.505 |
| 07/24/2026 20:53 | 181 | 8.505 |
| 07/24/2026 20:52 | 1 | 8.505 |
| 07/24/2026 20:52 | 80 | 8.505 |
| 07/24/2026 20:52 | 40 | 8.505 |
| 07/24/2026 20:52 | 52 | 8.505 |
| 07/24/2026 20:52 | 26 | 8.505 |
| 07/24/2026 20:52 | 7 | 8.505 |
| 07/24/2026 20:52 | 13 | 8.505 |
| 07/24/2026 20:52 | 3 | 8.505 |
| 07/24/2026 20:52 | 300 | 8.51 |
| 07/24/2026 20:52 | 79 | 8.51 |
| 07/24/2026 20:52 | 612 | 8.51 |
| 07/24/2026 20:52 | 2588 | 8.51 |
| 07/24/2026 20:52 | 400 | 8.51 |
| 07/24/2026 20:52 | 16 | 8.515 |
| 07/24/2026 20:52 | 100 | 8.51 |
| 07/24/2026 20:52 | 300 | 8.51 |
| 07/24/2026 20:52 | 100 | 8.51 |
| 07/24/2026 20:52 | 3 | 8.51 |
| 07/24/2026 20:52 | 300 | 8.51 |
| 07/24/2026 20:52 | 45 | 8.505 |
| 07/24/2026 20:51 | 17 | 8.505 |
| 07/24/2026 20:51 | 4 | 8.505 |
| 07/24/2026 20:51 | 3 | 8.505 |
| 07/24/2026 20:51 | 6 | 8.505 |
| 07/24/2026 20:51 | 10 | 8.505 |
| 07/24/2026 20:51 | 1 | 8.51 |
| 07/24/2026 20:51 | 400 | 8.51 |
| 07/24/2026 20:51 | 95 | 8.51 |
| 07/24/2026 20:51 | 5 | 8.51 |
| 07/24/2026 20:51 | 5 | 8.51 |
| 07/24/2026 20:51 | 10 | 8.51 |
| 07/24/2026 20:48 | 8 | 8.515 |
| 07/24/2026 20:48 | 100 | 8.51 |
| 07/24/2026 20:48 | 132 | 8.51 |
| 07/24/2026 20:47 | 2 | 8.515 |
| 07/24/2026 20:47 | 13 | 8.515 |
| 07/24/2026 20:46 | 25 | 8.51 |
| 07/24/2026 20:46 | 30 | 8.51 |
| 07/24/2026 20:46 | 15 | 8.51 |
| 07/24/2026 20:46 | 100 | 8.51 |
| 07/24/2026 20:46 | 2 | 8.51 |
| 07/24/2026 20:46 | 1 | 8.51 |
| 07/24/2026 20:46 | 100 | 8.505 |
| 07/24/2026 20:46 | 46 | 8.505 |
| 07/24/2026 20:46 | 100 | 8.505 |
| 07/24/2026 20:46 | 100 | 8.505 |
| 07/24/2026 20:46 | 100 | 8.505 |
| 07/24/2026 20:46 | 100 | 8.505 |
| 07/24/2026 20:46 | 100 | 8.505 |
| 07/24/2026 20:46 | 65 | 8.51 |
| 07/24/2026 20:46 | 18 | 8.51 |
| 07/24/2026 20:46 | 79 | 8.51 |
| 07/24/2026 20:46 | 100 | 8.51 |
| 07/24/2026 20:46 | 100 | 8.51 |
| 07/24/2026 20:46 | 400 | 8.51 |
| 07/24/2026 20:45 | 16 | 8.515 |
| 07/24/2026 20:45 | 500 | 8.51 |
| 07/24/2026 20:45 | 33 | 8.51 |
| 07/24/2026 20:45 | 1 | 8.51 |
| 07/24/2026 20:45 | 299 | 8.51 |
| 07/24/2026 20:45 | 36 | 8.51 |
| 07/24/2026 20:45 | 100 | 8.51 |
| 07/24/2026 20:45 | 100 | 8.51 |
| 07/24/2026 20:45 | 1 | 8.51 |
| 07/24/2026 20:45 | 12 | 8.51 |
| 07/24/2026 20:45 | 100 | 8.51 |
| 07/24/2026 20:45 | 700 | 8.51 |
| 07/24/2026 20:45 | 40 | 8.51 |
| 07/24/2026 20:45 | 100 | 8.51 |
| 07/24/2026 20:44 | 87 | 8.51 |
| 07/24/2026 20:44 | 13 | 8.51 |
| 07/24/2026 20:44 | 200 | 8.51 |
| 07/24/2026 20:44 | 200 | 8.51 |
| 07/24/2026 20:44 | 13 | 8.51 |
| 07/24/2026 20:44 | 187 | 8.51 |
| 07/24/2026 20:44 | 1 | 8.51 |
| 07/24/2026 20:44 | 12 | 8.51 |
| 07/24/2026 20:44 | 1 | 8.51 |
| 07/24/2026 20:44 | 485 | 8.51 |
| 07/24/2026 20:44 | 200 | 8.51 |
| 07/24/2026 20:44 | 56 | 8.515 |
| 07/24/2026 20:43 | 6 | 8.515 |
| 07/24/2026 20:43 | 72 | 8.515 |
| 07/24/2026 20:43 | 42 | 8.51 |
| 07/24/2026 20:43 | 68 | 8.51 |
| 07/24/2026 20:43 | 100 | 8.51 |
| 07/24/2026 20:43 | 3 | 8.51 |
| 07/24/2026 20:43 | 200 | 8.51 |
| 07/24/2026 20:43 | 1 | 8.51 |
| 07/24/2026 20:43 | 5 | 8.51 |
| 07/24/2026 20:43 | 300 | 8.51 |
| 07/24/2026 20:43 | 35 | 8.505 |
| 07/24/2026 20:43 | 22 | 8.505 |
| 07/24/2026 20:43 | 21 | 8.505 |
| 07/24/2026 20:43 | 20 | 8.505 |
| 07/24/2026 20:43 | 69 | 8.505 |
| 07/24/2026 20:43 | 69 | 8.505 |
| 07/24/2026 20:42 | 8 | 8.505 |
| 07/24/2026 20:42 | 30 | 8.505 |
| 07/24/2026 20:41 | 11 | 8.505 |
| 07/24/2026 20:41 | 7 | 8.505 |
| 07/24/2026 20:40 | 70 | 8.51 |
| 07/24/2026 20:40 | 1 | 8.51 |
| 07/24/2026 20:40 | 800 | 8.51 |
| 07/24/2026 20:40 | 13 | 8.515 |
| 07/24/2026 20:40 | 94 | 8.51 |
| 07/24/2026 20:40 | 20 | 8.51 |
| 07/24/2026 20:40 | 400 | 8.51 |
| 07/24/2026 20:40 | 100 | 8.51 |
| 07/24/2026 20:40 | 100 | 8.51 |
| 07/24/2026 20:40 | 5 | 8.51 |
| 07/24/2026 20:40 | 1 | 8.51 |
| 07/24/2026 20:39 | 1 | 8.505 |
| 07/24/2026 20:39 | 37 | 8.505 |
| 07/24/2026 20:39 | 500 | 8.51 |
| 07/24/2026 20:39 | 200 | 8.51 |
| 07/24/2026 20:39 | 226 | 8.52 |
| 07/24/2026 20:39 | 300 | 8.52 |
| 07/24/2026 20:39 | 500 | 8.52 |
| 07/24/2026 20:39 | 400 | 8.52 |
| 07/24/2026 20:39 | 100 | 8.52 |
| 07/24/2026 20:39 | 69 | 8.52 |
| 07/24/2026 20:39 | 100 | 8.52 |
| 07/24/2026 20:39 | 1699 | 8.52 |
| 07/24/2026 20:39 | 1 | 8.52 |
| 07/24/2026 20:39 | 10 | 8.525 |
| 07/24/2026 20:39 | 2 | 8.525 |
| 07/24/2026 20:38 | 2 | 8.525 |
| 07/24/2026 20:38 | 1 | 8.525 |
| 07/24/2026 20:38 | 12 | 8.52 |
| 07/24/2026 20:38 | 6 | 8.52 |
| 07/24/2026 20:38 | 500 | 8.52 |
| 07/24/2026 20:38 | 200 | 8.52 |
| 07/24/2026 20:38 | 600 | 8.52 |
| 07/24/2026 20:38 | 200 | 8.52 |
| 07/24/2026 20:38 | 100 | 8.52 |
| 07/24/2026 20:38 | 6 | 8.52 |
| 07/24/2026 20:38 | 100 | 8.52 |
| 07/24/2026 20:38 | 100 | 8.52 |
| 07/24/2026 20:38 | 100 | 8.52 |
| 07/24/2026 20:37 | 11 | 8.515 |
| 07/24/2026 20:37 | 11 | 8.515 |
| 07/24/2026 20:37 | 12 | 8.51 |
| 07/24/2026 20:37 | 288 | 8.51 |
| 07/24/2026 20:37 | 220 | 8.51 |
| 07/24/2026 20:37 | 5 | 8.51 |
| 07/24/2026 20:37 | 100 | 8.51 |
| 07/24/2026 20:37 | 200 | 8.51 |
| 07/24/2026 20:37 | 1 | 8.51 |
| 07/24/2026 20:37 | 100 | 8.51 |
| 07/24/2026 20:37 | 100 | 8.51 |
| 07/24/2026 20:37 | 2 | 8.51 |
| 07/24/2026 20:36 | 100 | 8.505 |
| 07/24/2026 20:36 | 3 | 8.505 |
| 07/24/2026 20:35 | 8 | 8.505 |
| 07/24/2026 20:35 | 2 | 8.505 |
| 07/24/2026 20:35 | 96 | 8.505 |
| 07/24/2026 20:35 | 2 | 8.505 |
| 07/24/2026 20:35 | 1 | 8.505 |
| 07/24/2026 20:35 | 100 | 8.505 |
| 07/24/2026 20:35 | 35 | 8.505 |
| 07/24/2026 20:35 | 35 | 8.505 |
| 07/24/2026 20:35 | 100 | 8.51 |
| 07/24/2026 20:34 | 1035 | 8.515 |
| 07/24/2026 20:34 | 15 | 8.515 |
| 07/24/2026 20:34 | 100 | 8.515 |
| 07/24/2026 20:34 | 456 | 8.515 |
| 07/24/2026 20:34 | 200 | 8.51 |
| 07/24/2026 20:34 | 75 | 8.51 |
| 07/24/2026 20:34 | 100 | 8.51 |
| 07/24/2026 20:34 | 31 | 8.505 |
| 07/24/2026 20:34 | 10 | 8.515 |
| 07/24/2026 20:34 | 10 | 8.515 |
| 07/24/2026 20:34 | 100 | 8.515 |
| 07/24/2026 20:34 | 10 | 8.515 |
| 07/24/2026 20:34 | 110 | 8.515 |
| 07/24/2026 20:34 | 1 | 8.515 |
| 07/24/2026 20:33 | 1 | 8.515 |
| 07/24/2026 20:33 | 75 | 8.515 |
| 07/24/2026 20:33 | 100 | 8.515 |
| 07/24/2026 20:33 | 5 | 8.52 |
| 07/24/2026 20:33 | 5 | 8.52 |
| 07/24/2026 20:33 | 200 | 8.52 |
| 07/24/2026 20:33 | 184 | 8.52 |
| 07/24/2026 20:33 | 200 | 8.52 |
| 07/24/2026 20:33 | 100 | 8.52 |
| 07/24/2026 20:33 | 200 | 8.52 |
| 07/24/2026 20:33 | 20 | 8.52 |
| 07/24/2026 20:33 | 100 | 8.52 |
| 07/24/2026 20:33 | 100 | 8.52 |
| 07/24/2026 20:33 | 100 | 8.52 |
| 07/24/2026 20:33 | 300 | 8.52 |
| 07/24/2026 20:33 | 1200 | 8.52 |
| 07/24/2026 20:33 | 31 | 8.52 |
| 07/24/2026 20:33 | 31 | 8.52 |
| 07/24/2026 20:33 | 29 | 8.52 |
| 07/24/2026 20:33 | 1 | 8.52 |
| 07/24/2026 20:33 | 1 | 8.52 |
| 07/24/2026 20:33 | 59 | 8.52 |
| 07/24/2026 20:32 | 100 | 8.525 |
| 07/24/2026 20:32 | 10 | 8.525 |
| 07/24/2026 20:32 | 1 | 8.525 |
| 07/24/2026 20:31 | 1 | 8.525 |
| 07/24/2026 20:31 | 1 | 8.525 |
| 07/24/2026 20:31 | 9 | 8.525 |
| 07/24/2026 20:31 | 1 | 8.525 |
| 07/24/2026 20:31 | 9 | 8.525 |
| 07/24/2026 20:30 | 1 | 8.525 |
| 07/24/2026 20:30 | 3 | 8.525 |
| 07/24/2026 20:30 | 100 | 8.525 |
| 07/24/2026 20:30 | 37 | 8.525 |
| 07/24/2026 20:29 | 200 | 8.525 |
| 07/24/2026 20:29 | 69 | 8.525 |
| 07/24/2026 20:29 | 1 | 8.525 |
| 07/24/2026 20:29 | 1 | 8.525 |
| 07/24/2026 20:29 | 1 | 8.525 |
| 07/24/2026 20:29 | 2 | 8.525 |
| 07/24/2026 20:29 | 63 | 8.525 |
| 07/24/2026 20:28 | 3 | 8.525 |
| 07/24/2026 20:28 | 7 | 8.525 |
| 07/24/2026 20:28 | 16 | 8.525 |
| 07/24/2026 20:28 | 27 | 8.525 |
| 07/24/2026 20:28 | 47 | 8.525 |
| 07/24/2026 20:28 | 17 | 8.525 |
| 07/24/2026 20:28 | 16 | 8.525 |
| 07/24/2026 20:28 | 29 | 8.525 |
| 07/24/2026 20:28 | 3 | 8.525 |
| 07/24/2026 20:27 | 23 | 8.525 |
| 07/24/2026 20:27 | 72 | 8.53 |
| 07/24/2026 20:27 | 1 | 8.53 |
| 07/24/2026 20:27 | 400 | 8.53 |
| 07/24/2026 20:27 | 89 | 8.53 |
| 07/24/2026 20:27 | 37 | 8.53 |
| 07/24/2026 20:27 | 1 | 8.53 |
| 07/24/2026 20:26 | 62 | 8.53 |
| 07/24/2026 20:26 | 35 | 8.53 |
| 07/24/2026 20:26 | 1 | 8.53 |
| 07/24/2026 20:26 | 23 | 8.53 |
| 07/24/2026 20:26 | 23 | 8.53 |
| 07/24/2026 20:26 | 120 | 8.53 |
| 07/24/2026 20:26 | 100 | 8.53 |
| 07/24/2026 20:26 | 200 | 8.53 |
| 07/24/2026 20:26 | 52 | 8.53 |
| 07/24/2026 20:26 | 300 | 8.53 |
| 07/24/2026 20:26 | 100 | 8.53 |
| 07/24/2026 20:26 | 16 | 8.525 |
| 07/24/2026 20:25 | 126 | 8.53 |
| 07/24/2026 20:25 | 100 | 8.53 |
| 07/24/2026 20:25 | 300 | 8.53 |
| 07/24/2026 20:25 | 76 | 8.53 |
| 07/24/2026 20:25 | 500 | 8.53 |
| 07/24/2026 20:25 | 1179 | 8.53 |
| 07/24/2026 20:25 | 1 | 8.53 |
| 07/24/2026 20:25 | 1 | 8.53 |
| 07/24/2026 20:25 | 100 | 8.53 |
| 07/24/2026 20:25 | 119 | 8.53 |
| 07/24/2026 20:25 | 2 | 8.535 |
| 07/24/2026 20:24 | 47 | 8.535 |
| 07/24/2026 20:23 | 69 | 8.53 |
| 07/24/2026 20:23 | 100 | 8.53 |
| 07/24/2026 20:23 | 100 | 8.53 |
| 07/24/2026 20:23 | 181 | 8.53 |
| 07/24/2026 20:23 | 242 | 8.53 |
| 07/24/2026 20:23 | 100 | 8.53 |
| 07/24/2026 20:23 | 12 | 8.53 |
| 07/24/2026 20:23 | 69 | 8.53 |
| 07/24/2026 20:23 | 900 | 8.53 |
| 07/24/2026 20:23 | 100 | 8.53 |
| 07/24/2026 20:23 | 400 | 8.53 |
| 07/24/2026 20:23 | 10 | 8.525 |
| 07/24/2026 20:22 | 1 | 8.525 |
| 07/24/2026 20:21 | 10 | 8.525 |
| 07/24/2026 20:21 | 1 | 8.525 |
| 07/24/2026 20:21 | 1 | 8.525 |
| 07/24/2026 20:21 | 35 | 8.525 |
| 07/24/2026 20:21 | 14 | 8.525 |
| 07/24/2026 20:21 | 41 | 8.525 |
| 07/24/2026 20:20 | 20 | 8.525 |
| 07/24/2026 20:20 | 24 | 8.525 |
| 07/24/2026 20:20 | 17 | 8.525 |
| 07/24/2026 20:20 | 54 | 8.525 |
| 07/24/2026 20:20 | 37 | 8.525 |
| 07/24/2026 20:20 | 50 | 8.53 |
| 07/24/2026 20:19 | 1 | 8.53 |
| 07/24/2026 20:19 | 2 | 8.53 |
| 07/24/2026 20:19 | 147 | 8.53 |
| 07/24/2026 20:19 | 500 | 8.53 |
| 07/24/2026 20:19 | 39 | 8.53 |
| 07/24/2026 20:19 | 261 | 8.53 |
| 07/24/2026 20:19 | 100 | 8.53 |
| 07/24/2026 20:19 | 139 | 8.53 |
| 07/24/2026 20:19 | 1300 | 8.53 |
| 07/24/2026 20:19 | 147 | 8.53 |
| 07/24/2026 20:19 | 103 | 8.535 |
| 07/24/2026 20:19 | 1 | 8.535 |
| 07/24/2026 20:19 | 103 | 8.535 |
| 07/24/2026 20:18 | 11 | 8.535 |
| 07/24/2026 20:18 | 34 | 8.535 |
| 07/24/2026 20:18 | 4 | 8.535 |
| 07/24/2026 20:18 | 2 | 8.535 |
| 07/24/2026 20:18 | 48 | 8.535 |
| 07/24/2026 20:18 | 8 | 8.535 |
| 07/24/2026 20:18 | 10 | 8.535 |
| 07/24/2026 20:18 | 27 | 8.535 |
| 07/24/2026 20:18 | 20 | 8.535 |
| 07/24/2026 20:18 | 18 | 8.535 |
| 07/24/2026 20:18 | 11 | 8.535 |
| 07/24/2026 20:18 | 11 | 8.535 |
| 07/24/2026 20:18 | 89 | 8.535 |
| 07/24/2026 20:18 | 11 | 8.535 |
| 07/24/2026 20:18 | 13 | 8.535 |
| 07/24/2026 20:18 | 100 | 8.53 |
| 07/24/2026 20:18 | 200 | 8.53 |
| 07/24/2026 20:18 | 200 | 8.53 |
| 07/24/2026 20:18 | 100 | 8.53 |
| 07/24/2026 20:18 | 100 | 8.53 |
| 07/24/2026 20:18 | 100 | 8.53 |
| 07/24/2026 20:18 | 100 | 8.53 |
| 07/24/2026 20:18 | 68 | 8.53 |
| 07/24/2026 20:18 | 100 | 8.53 |
| 07/24/2026 20:18 | 200 | 8.53 |
| 07/24/2026 20:18 | 100 | 8.53 |
| 07/24/2026 20:18 | 1 | 8.53 |
| 07/24/2026 20:18 | 200 | 8.53 |
| 07/24/2026 20:18 | 100 | 8.53 |
| 07/24/2026 20:18 | 100 | 8.53 |
| 07/24/2026 20:18 | 100 | 8.53 |
| 07/24/2026 20:18 | 200 | 8.53 |
| 07/24/2026 20:18 | 100 | 8.53 |
| 07/24/2026 20:18 | 100 | 8.53 |
| 07/24/2026 20:18 | 34 | 8.53 |
| 07/24/2026 20:18 | 100 | 8.53 |
| 07/24/2026 20:18 | 100 | 8.53 |
| 07/24/2026 20:18 | 15 | 8.525 |
| 07/24/2026 20:18 | 57 | 8.525 |
| 07/24/2026 20:18 | 100 | 8.525 |
| 07/24/2026 20:18 | 24 | 8.525 |
| 07/24/2026 20:17 | 48 | 8.525 |
| 07/24/2026 20:17 | 1 | 8.525 |
| 07/24/2026 20:17 | 10 | 8.525 |
| 07/24/2026 20:17 | 10 | 8.525 |
| 07/24/2026 20:17 | 10 | 8.525 |
| 07/24/2026 20:16 | 10 | 8.525 |
| 07/24/2026 20:16 | 300 | 8.525 |
| 07/24/2026 20:16 | 20 | 8.525 |
| 07/24/2026 20:16 | 200 | 8.525 |
| 07/24/2026 20:15 | 10 | 8.525 |
| 07/24/2026 20:15 | 3 | 8.525 |
| 07/24/2026 20:15 | 5 | 8.525 |
| 07/24/2026 20:15 | 10 | 8.525 |
| 07/24/2026 20:15 | 16 | 8.525 |
| 07/24/2026 20:15 | 1 | 8.525 |
| 07/24/2026 20:15 | 10 | 8.525 |
| 07/24/2026 20:15 | 10 | 8.525 |
| 07/24/2026 20:15 | 10 | 8.525 |
| 07/24/2026 20:14 | 10 | 8.525 |
| 07/24/2026 20:14 | 6 | 8.525 |
| 07/24/2026 20:14 | 27 | 8.525 |
| 07/24/2026 20:14 | 10 | 8.525 |
| 07/24/2026 20:14 | 20 | 8.525 |
| 07/24/2026 20:14 | 10 | 8.525 |
| 07/24/2026 20:14 | 10 | 8.525 |
| 07/24/2026 20:14 | 30 | 8.525 |
| 07/24/2026 20:14 | 60 | 8.525 |
| 07/24/2026 20:13 | 121 | 8.52 |
| 07/24/2026 20:12 | 5 | 8.525 |
| 07/24/2026 20:12 | 20 | 8.525 |
| 07/24/2026 20:12 | 400 | 8.525 |
| 07/24/2026 20:11 | 10 | 8.525 |
| 07/24/2026 20:11 | 1 | 8.53 |
| 07/24/2026 20:11 | 100 | 8.53 |
| 07/24/2026 20:11 | 100 | 8.53 |
| 07/24/2026 20:11 | 18 | 8.53 |
| 07/24/2026 20:11 | 483 | 8.53 |
| 07/24/2026 20:11 | 17 | 8.525 |
| 07/24/2026 20:11 | 42 | 8.525 |
| 07/24/2026 20:11 | 456 | 8.525 |
| 07/24/2026 20:11 | 67 | 8.53 |
| 07/24/2026 20:11 | 51 | 8.53 |
| 07/24/2026 20:11 | 49 | 8.53 |
| 07/24/2026 20:11 | 54 | 8.53 |
| 07/24/2026 20:11 | 200 | 8.53 |
| 07/24/2026 20:11 | 5 | 8.53 |
| 07/24/2026 20:11 | 100 | 8.53 |
| 07/24/2026 20:11 | 80 | 8.53 |
| 07/24/2026 20:11 | 200 | 8.53 |
| 07/24/2026 20:11 | 4 | 8.53 |
| 07/24/2026 20:11 | 297 | 8.53 |
| 07/24/2026 20:11 | 103 | 8.53 |
| 07/24/2026 20:11 | 2 | 8.535 |
| 07/24/2026 20:10 | 20 | 8.535 |
| 07/24/2026 20:09 | 2 | 8.535 |
| 07/24/2026 20:09 | 10 | 8.535 |
| 07/24/2026 20:08 | 166 | 8.53 |
| 07/24/2026 20:08 | 1 | 8.535 |
| 07/24/2026 20:07 | 300 | 8.53 |
| 07/24/2026 20:07 | 200 | 8.53 |
| 07/24/2026 20:07 | 100 | 8.53 |
| 07/24/2026 20:07 | 58 | 8.53 |
| 07/24/2026 20:07 | 200 | 8.53 |
| 07/24/2026 20:07 | 2000 | 8.53 |
| 07/24/2026 20:07 | 200 | 8.53 |
| 07/24/2026 20:06 | 1 | 8.525 |
| 07/24/2026 20:06 | 31 | 8.525 |
| 07/24/2026 20:06 | 23 | 8.525 |
| 07/24/2026 20:06 | 25 | 8.525 |
| 07/24/2026 20:06 | 22 | 8.525 |
| 07/24/2026 20:06 | 75 | 8.525 |
| 07/24/2026 20:05 | 1 | 8.52 |
| 07/24/2026 20:05 | 18 | 8.52 |
| 07/24/2026 20:05 | 100 | 8.52 |
| 07/24/2026 20:05 | 100 | 8.52 |
| 07/24/2026 20:05 | 200 | 8.52 |
| 07/24/2026 20:05 | 100 | 8.52 |
| 07/24/2026 20:05 | 20 | 8.52 |
| 07/24/2026 20:05 | 200 | 8.52 |
| 07/24/2026 20:05 | 1684 | 8.52 |
| 07/24/2026 20:05 | 18 | 8.52 |
| 07/24/2026 20:05 | 200 | 8.52 |
| 07/24/2026 20:04 | 11 | 8.515 |
| 07/24/2026 20:03 | 72 | 8.52 |
| 07/24/2026 20:03 | 69 | 8.52 |
| 07/24/2026 20:03 | 74 | 8.52 |
| 07/24/2026 20:03 | 126 | 8.52 |
| 07/24/2026 20:03 | 100 | 8.52 |
| 07/24/2026 20:03 | 173 | 8.52 |
| 07/24/2026 20:03 | 1 | 8.52 |
| 07/24/2026 20:03 | 1500 | 8.525 |
| 07/24/2026 20:02 | 46 | 8.525 |
| 07/24/2026 20:02 | 18 | 8.525 |
| 07/24/2026 20:02 | 100 | 8.525 |
| 07/24/2026 20:02 | 69 | 8.525 |
| 07/24/2026 20:02 | 2 | 8.525 |
| 07/24/2026 20:02 | 15 | 8.525 |
| 07/24/2026 20:02 | 100 | 8.525 |
| 07/24/2026 20:01 | 1 | 8.525 |
| 07/24/2026 20:01 | 400 | 8.53 |
| 07/24/2026 20:01 | 3 | 8.53 |
| 07/24/2026 20:01 | 100 | 8.53 |
| 07/24/2026 20:01 | 100 | 8.53 |
| 07/24/2026 20:01 | 1 | 8.53 |
| 07/24/2026 20:01 | 8 | 8.53 |
| 07/24/2026 20:01 | 616 | 8.53 |
| 07/24/2026 20:01 | 184 | 8.53 |
| 07/24/2026 20:01 | 176 | 8.535 |
| 07/24/2026 20:01 | 10 | 8.535 |
| 07/24/2026 20:00 | 3 | 8.53 |
| 07/24/2026 20:00 | 2 | 8.53 |
| 07/24/2026 20:00 | 6 | 8.53 |
| 07/24/2026 20:00 | 18 | 8.53 |
| 07/24/2026 20:00 | 100 | 8.53 |
| 07/24/2026 20:00 | 100 | 8.53 |
| 07/24/2026 20:00 | 100 | 8.53 |
| 07/24/2026 20:00 | 100 | 8.53 |
| 07/24/2026 20:00 | 100 | 8.525 |
| 07/24/2026 20:00 | 8 | 8.525 |
| 07/24/2026 20:00 | 100 | 8.52 |
| 07/24/2026 20:00 | 500 | 8.52 |
| 07/24/2026 20:00 | 14 | 8.52 |
| 07/24/2026 20:00 | 400 | 8.52 |
| 07/24/2026 20:00 | 100 | 8.52 |
| 07/24/2026 20:00 | 100 | 8.52 |
| 07/24/2026 19:59 | 13 | 8.515 |
| 07/24/2026 19:59 | 1 | 8.515 |
| 07/24/2026 19:59 | 1 | 8.515 |
| 07/24/2026 19:58 | 1 | 8.515 |
| 07/24/2026 19:58 | 25 | 8.515 |
| 07/24/2026 19:58 | 17 | 8.515 |
| 07/24/2026 19:58 | 20 | 8.515 |
| 07/24/2026 19:58 | 4 | 8.515 |
| 07/24/2026 19:58 | 40 | 8.515 |
| 07/24/2026 19:58 | 1 | 8.515 |
| 07/24/2026 19:57 | 60 | 8.515 |
| 07/24/2026 19:57 | 316 | 8.52 |
| 07/24/2026 19:57 | 100 | 8.52 |
| 07/24/2026 19:57 | 100 | 8.52 |
| 07/24/2026 19:57 | 12 | 8.52 |
| 07/24/2026 19:57 | 100 | 8.52 |
| 07/24/2026 19:57 | 400 | 8.52 |
| 07/24/2026 19:57 | 100 | 8.515 |
| 07/24/2026 19:57 | 1500 | 8.515 |
| 07/24/2026 19:57 | 11 | 8.515 |
| 07/24/2026 19:57 | 15 | 8.515 |
| 07/24/2026 19:57 | 55 | 8.51 |
| 07/24/2026 19:57 | 800 | 8.51 |
| 07/24/2026 19:57 | 500 | 8.51 |
| 07/24/2026 19:57 | 1 | 8.51 |
| 07/24/2026 19:57 | 500 | 8.51 |
| 07/24/2026 19:57 | 18 | 8.51 |
| 07/24/2026 19:57 | 182 | 8.51 |
| 07/24/2026 19:57 | 1 | 8.51 |
| 07/24/2026 19:57 | 500 | 8.51 |
| 07/24/2026 19:57 | 100 | 8.51 |
| 07/24/2026 19:57 | 100 | 8.51 |
| 07/24/2026 19:57 | 400 | 8.51 |
| 07/24/2026 19:57 | 18 | 8.505 |
| 07/24/2026 19:57 | 10 | 8.505 |
| 07/24/2026 19:56 | 15 | 8.505 |
| 07/24/2026 19:56 | 100 | 8.50 |
| 07/24/2026 19:56 | 1 | 8.50 |
| 07/24/2026 19:56 | 20 | 8.50 |
| 07/24/2026 19:56 | 600 | 8.50 |
| 07/24/2026 19:56 | 300 | 8.50 |
| 07/24/2026 19:56 | 181 | 8.495 |
| 07/24/2026 19:56 | 208 | 8.495 |
| 07/24/2026 19:56 | 12 | 8.495 |
| 07/24/2026 19:56 | 11 | 8.495 |
| 07/24/2026 19:56 | 10 | 8.495 |
| 07/24/2026 19:56 | 200 | 8.495 |
| 07/24/2026 19:56 | 28 | 8.495 |
| 07/24/2026 19:56 | 10 | 8.495 |
| 07/24/2026 19:56 | 200 | 8.495 |
| 07/24/2026 19:55 | 1 | 8.495 |
| 07/24/2026 19:55 | 40 | 8.495 |
| 07/24/2026 19:55 | 18 | 8.495 |
| 07/24/2026 19:55 | 96 | 8.495 |
| 07/24/2026 19:55 | 4 | 8.495 |
| 07/24/2026 19:55 | 32 | 8.50 |
| 07/24/2026 19:55 | 100 | 8.50 |
| 07/24/2026 19:55 | 400 | 8.50 |
| 07/24/2026 19:55 | 100 | 8.50 |
| 07/24/2026 19:55 | 100 | 8.50 |
| 07/24/2026 19:55 | 113 | 8.50 |
| 07/24/2026 19:55 | 87 | 8.50 |
| 07/24/2026 19:55 | 100 | 8.50 |
| 07/24/2026 19:54 | 58 | 8.505 |
| 07/24/2026 19:54 | 2 | 8.505 |
| 07/24/2026 19:53 | 16 | 8.505 |
| 07/24/2026 19:53 | 16 | 8.505 |
| 07/24/2026 19:53 | 69 | 8.505 |
| 07/24/2026 19:53 | 100 | 8.50 |
| 07/24/2026 19:53 | 15 | 8.50 |
| 07/24/2026 19:53 | 15 | 8.50 |
| 07/24/2026 19:53 | 1 | 8.50 |
| 07/24/2026 19:53 | 20 | 8.50 |
| 07/24/2026 19:53 | 1 | 8.50 |
| 07/24/2026 19:53 | 100 | 8.50 |
| 07/24/2026 19:53 | 200 | 8.50 |
| 07/24/2026 19:53 | 400 | 8.50 |
| 07/24/2026 19:53 | 200 | 8.50 |
| 07/24/2026 19:53 | 6 | 8.50 |
| 07/24/2026 19:53 | 100 | 8.50 |
| 07/24/2026 19:53 | 400 | 8.50 |
| 07/24/2026 19:53 | 11 | 8.495 |
| 07/24/2026 19:53 | 17 | 8.495 |
| 07/24/2026 19:53 | 100 | 8.495 |
| 07/24/2026 19:52 | 4 | 8.495 |
| 07/24/2026 19:52 | 18 | 8.495 |
| 07/24/2026 19:52 | 3 | 8.495 |
| 07/24/2026 19:52 | 1031 | 8.495 |
| 07/24/2026 19:52 | 69 | 8.495 |
| 07/24/2026 19:52 | 2 | 8.495 |
| 07/24/2026 19:51 | 69 | 8.495 |
| 07/24/2026 19:51 | 4 | 8.495 |
| 07/24/2026 19:50 | 30 | 8.495 |
| 07/24/2026 19:50 | 30 | 8.495 |
| 07/24/2026 19:50 | 26 | 8.495 |
| 07/24/2026 19:50 | 100 | 8.495 |
| 07/24/2026 19:50 | 10 | 8.495 |
| 07/24/2026 19:50 | 16 | 8.49 |
| 07/24/2026 19:50 | 400 | 8.49 |
| 07/24/2026 19:50 | 16 | 8.49 |
| 07/24/2026 19:50 | 200 | 8.49 |
| 07/24/2026 19:50 | 197 | 8.49 |
| 07/24/2026 19:50 | 3 | 8.49 |
| 07/24/2026 19:50 | 100 | 8.49 |
| 07/24/2026 19:50 | 83 | 8.49 |
| 07/24/2026 19:50 | 1 | 8.49 |
| 07/24/2026 19:50 | 100 | 8.49 |
| 07/24/2026 19:50 | 300 | 8.49 |
| 07/24/2026 19:50 | 16 | 8.49 |
| 07/24/2026 19:50 | 84 | 8.49 |
| 07/24/2026 19:50 | 25 | 8.49 |
| 07/24/2026 19:50 | 52 | 8.49 |
| 07/24/2026 19:50 | 197 | 8.49 |
| 07/24/2026 19:49 | 50 | 8.495 |
| 07/24/2026 19:48 | 20 | 8.495 |
| 07/24/2026 19:48 | 20 | 8.495 |
| 07/24/2026 19:48 | 6 | 8.495 |
| 07/24/2026 19:48 | 10 | 8.495 |
| 07/24/2026 19:48 | 10 | 8.495 |
| 07/24/2026 19:48 | 80 | 8.495 |
| 07/24/2026 19:48 | 83 | 8.495 |
| 07/24/2026 19:48 | 10 | 8.495 |
| 07/24/2026 19:48 | 4 | 8.495 |
| 07/24/2026 19:48 | 6 | 8.495 |
| 07/24/2026 19:48 | 111 | 8.50 |
| 07/24/2026 19:48 | 616 | 8.50 |
| 07/24/2026 19:48 | 400 | 8.50 |
| 07/24/2026 19:48 | 9 | 8.50 |
| 07/24/2026 19:48 | 82 | 8.50 |
| 07/24/2026 19:48 | 100 | 8.50 |
| 07/24/2026 19:48 | 276 | 8.50 |
| 07/24/2026 19:47 | 24 | 8.50 |
| 07/24/2026 19:47 | 76 | 8.50 |
| 07/24/2026 19:47 | 24 | 8.50 |
| 07/24/2026 19:45 | 100 | 8.50 |
| 07/24/2026 19:45 | 30 | 8.50 |
| 07/24/2026 19:45 | 170 | 8.50 |
| 07/24/2026 19:45 | 88 | 8.51 |
| 07/24/2026 19:45 | 1 | 8.51 |
| 07/24/2026 19:45 | 100 | 8.51 |
| 07/24/2026 19:45 | 100 | 8.51 |
| 07/24/2026 19:45 | 600 | 8.51 |
| 07/24/2026 19:45 | 27 | 8.51 |
| 07/24/2026 19:45 | 27 | 8.51 |
| 07/24/2026 19:45 | 90 | 8.51 |
| 07/24/2026 19:45 | 100 | 8.51 |
| 07/24/2026 19:45 | 100 | 8.51 |
| 07/24/2026 19:42 | 60 | 8.515 |
| 07/24/2026 19:42 | 34 | 8.515 |
| 07/24/2026 19:42 | 300 | 8.52 |
| 07/24/2026 19:42 | 600 | 8.52 |
| 07/24/2026 19:42 | 100 | 8.52 |
| 07/24/2026 19:42 | 100 | 8.52 |
| 07/24/2026 19:42 | 200 | 8.52 |
| 07/24/2026 19:42 | 144 | 8.52 |
| 07/24/2026 19:42 | 1 | 8.52 |
| 07/24/2026 19:42 | 1 | 8.52 |
| 07/24/2026 19:42 | 54 | 8.52 |
| 07/24/2026 19:41 | 2 | 8.525 |
| 07/24/2026 19:41 | 100 | 8.52 |
| 07/24/2026 19:41 | 4 | 8.52 |
| 07/24/2026 19:41 | 7 | 8.52 |
| 07/24/2026 19:41 | 100 | 8.52 |
| 07/24/2026 19:41 | 32 | 8.52 |
| 07/24/2026 19:41 | 18 | 8.515 |
| 07/24/2026 19:41 | 1500 | 8.515 |
| 07/24/2026 19:41 | 13 | 8.515 |
| 07/24/2026 19:41 | 30 | 8.515 |
| 07/24/2026 19:41 | 3 | 8.515 |
| 07/24/2026 19:41 | 1 | 8.515 |
| 07/24/2026 19:40 | 10 | 8.515 |
| 07/24/2026 19:40 | 40 | 8.515 |
| 07/24/2026 19:40 | 168 | 8.52 |
| 07/24/2026 19:40 | 12 | 8.52 |
| 07/24/2026 19:40 | 100 | 8.52 |
| 07/24/2026 19:40 | 20 | 8.52 |
| 07/24/2026 19:40 | 100 | 8.515 |
| 07/24/2026 19:40 | 600 | 8.515 |
| 07/24/2026 19:40 | 600 | 8.52 |
| 07/24/2026 19:40 | 120 | 8.52 |
| 07/24/2026 19:40 | 80 | 8.52 |
| 07/24/2026 19:39 | 31 | 8.52 |
| 07/24/2026 19:39 | 27 | 8.52 |
| 07/24/2026 19:39 | 4 | 8.52 |
| 07/24/2026 19:39 | 100 | 8.52 |
| 07/24/2026 19:39 | 11 | 8.515 |
| 07/24/2026 19:39 | 5 | 8.515 |
| 07/24/2026 19:39 | 100 | 8.52 |
| 07/24/2026 19:39 | 400 | 8.52 |
| 07/24/2026 19:39 | 200 | 8.53 |
| 07/24/2026 19:39 | 100 | 8.53 |
| 07/24/2026 19:39 | 94 | 8.53 |
| 07/24/2026 19:39 | 1200 | 8.53 |
| 07/24/2026 19:39 | 100 | 8.53 |
| 07/24/2026 19:39 | 600 | 8.53 |
| 07/24/2026 19:39 | 200 | 8.54 |
| 07/24/2026 19:39 | 900 | 8.54 |
| 07/24/2026 19:39 | 100 | 8.54 |
| 07/24/2026 19:39 | 200 | 8.54 |
| 07/24/2026 19:39 | 100 | 8.54 |
| 07/24/2026 19:39 | 89 | 8.54 |
| 07/24/2026 19:39 | 1 | 8.54 |
| 07/24/2026 19:39 | 39 | 8.54 |
| 07/24/2026 19:39 | 100 | 8.54 |
| 07/24/2026 19:39 | 42 | 8.545 |
| 07/24/2026 19:39 | 14 | 8.54 |
| 07/24/2026 19:39 | 11 | 8.54 |
| 07/24/2026 19:39 | 289 | 8.54 |
| 07/24/2026 19:39 | 100 | 8.54 |
| 07/24/2026 19:39 | 11 | 8.535 |
| 07/24/2026 19:38 | 85 | 8.535 |
| 07/24/2026 19:38 | 609 | 8.535 |
| 07/24/2026 19:38 | 66 | 8.535 |
| 07/24/2026 19:38 | 40 | 8.53 |
| 07/24/2026 19:38 | 600 | 8.53 |
| 07/24/2026 19:38 | 18 | 8.53 |
| 07/24/2026 19:38 | 5 | 8.53 |
| 07/24/2026 19:38 | 4 | 8.53 |
| 07/24/2026 19:38 | 200 | 8.53 |
| 07/24/2026 19:38 | 100 | 8.53 |
| 07/24/2026 19:38 | 100 | 8.53 |
| 07/24/2026 19:38 | 100 | 8.53 |
| 07/24/2026 19:38 | 350 | 8.525 |
| 07/24/2026 19:38 | 350 | 8.525 |
| 07/24/2026 19:38 | 350 | 8.525 |
| 07/24/2026 19:38 | 10 | 8.525 |
| 07/24/2026 19:37 | 1500 | 8.525 |
| 07/24/2026 19:37 | 409 | 8.525 |
| 07/24/2026 19:37 | 200 | 8.525 |
| 07/24/2026 19:37 | 1 | 8.525 |
| 07/24/2026 19:37 | 10 | 8.525 |
| 07/24/2026 19:37 | 12 | 8.525 |
| 07/24/2026 19:37 | 13 | 8.525 |
| 07/24/2026 19:37 | 12 | 8.525 |
| 07/24/2026 19:37 | 16 | 8.525 |
| 07/24/2026 19:37 | 11 | 8.525 |
| 07/24/2026 19:37 | 12 | 8.525 |
| 07/24/2026 19:37 | 16 | 8.525 |
| 07/24/2026 19:37 | 14 | 8.525 |
| 07/24/2026 19:37 | 16 | 8.525 |
| 07/24/2026 19:37 | 100 | 8.52 |
| 07/24/2026 19:37 | 10 | 8.52 |
| 07/24/2026 19:37 | 56 | 8.52 |
| 07/24/2026 19:37 | 240 | 8.515 |
| 07/24/2026 19:37 | 100 | 8.515 |
| 07/24/2026 19:37 | 10 | 8.515 |
| 07/24/2026 19:37 | 100 | 8.51 |
| 07/24/2026 19:37 | 100 | 8.51 |
| 07/24/2026 19:37 | 100 | 8.51 |
| 07/24/2026 19:37 | 100 | 8.51 |
| 07/24/2026 19:37 | 15 | 8.51 |
| 07/24/2026 19:37 | 100 | 8.51 |
| 07/24/2026 19:37 | 200 | 8.51 |
| 07/24/2026 19:37 | 1 | 8.51 |
| 07/24/2026 19:36 | 100 | 8.505 |
| 07/24/2026 19:36 | 11 | 8.505 |
| 07/24/2026 19:36 | 12 | 8.505 |
| 07/24/2026 19:36 | 1 | 8.50 |
| 07/24/2026 19:36 | 1 | 8.50 |
| 07/24/2026 19:36 | 3 | 8.50 |
| 07/24/2026 19:36 | 105 | 8.50 |
| 07/24/2026 19:36 | 1 | 8.50 |
| 07/24/2026 19:36 | 194 | 8.50 |
| 07/24/2026 19:36 | 100 | 8.50 |
| 07/24/2026 19:36 | 100 | 8.50 |
| 07/24/2026 19:36 | 100 | 8.50 |
| 07/24/2026 19:36 | 1699 | 8.50 |
| 07/24/2026 19:36 | 1 | 8.50 |
| 07/24/2026 19:36 | 132 | 8.505 |
| 07/24/2026 19:36 | 1 | 8.505 |
| 07/24/2026 19:36 | 1 | 8.50 |
| 07/24/2026 19:36 | 100 | 8.50 |
| 07/24/2026 19:36 | 140 | 8.50 |
| 07/24/2026 19:36 | 100 | 8.50 |
| 07/24/2026 19:36 | 100 | 8.50 |
| 07/24/2026 19:36 | 600 | 8.50 |
| 07/24/2026 19:36 | 4 | 8.50 |
| 07/24/2026 19:35 | 1500 | 8.495 |
| 07/24/2026 19:35 | 100 | 8.495 |
| 07/24/2026 19:35 | 409 | 8.495 |
| 07/24/2026 19:35 | 200 | 8.495 |
| 07/24/2026 19:35 | 100 | 8.49 |
| 07/24/2026 19:35 | 140 | 8.49 |
| 07/24/2026 19:35 | 100 | 8.49 |
| 07/24/2026 19:35 | 4 | 8.49 |
| 07/24/2026 19:35 | 4 | 8.49 |
| 07/24/2026 19:35 | 100 | 8.49 |
| 07/24/2026 19:35 | 100 | 8.49 |
| 07/24/2026 19:35 | 100 | 8.49 |
| 07/24/2026 19:35 | 300 | 8.485 |
| 07/24/2026 19:34 | 27 | 8.485 |
| 07/24/2026 19:34 | 290 | 8.485 |
| 07/24/2026 19:34 | 10 | 8.485 |
| 07/24/2026 19:34 | 200 | 8.485 |
| 07/24/2026 19:34 | 100 | 8.485 |
| 07/24/2026 19:34 | 500 | 8.485 |
| 07/24/2026 19:34 | 100 | 8.485 |
| 07/24/2026 19:34 | 190 | 8.485 |
| 07/24/2026 19:34 | 10 | 8.485 |
| 07/24/2026 19:33 | 2 | 8.485 |
| 07/24/2026 19:33 | 200 | 8.485 |
| 07/24/2026 19:33 | 300 | 8.485 |
| 07/24/2026 19:33 | 200 | 8.485 |
| 07/24/2026 19:33 | 300 | 8.485 |
| 07/24/2026 19:33 | 200 | 8.485 |
| 07/24/2026 19:32 | 100 | 8.485 |
| 07/24/2026 19:32 | 74 | 8.485 |
| 07/24/2026 19:32 | 14 | 8.485 |
| 07/24/2026 19:32 | 12 | 8.485 |
| 07/24/2026 19:32 | 2 | 8.485 |
| 07/24/2026 19:32 | 4 | 8.48 |
| 07/24/2026 19:32 | 10 | 8.48 |
| 07/24/2026 19:32 | 690 | 8.48 |
| 07/24/2026 19:32 | 100 | 8.48 |
| 07/24/2026 19:32 | 100 | 8.48 |
| 07/24/2026 19:32 | 9 | 8.48 |
| 07/24/2026 19:32 | 10 | 8.48 |
| 07/24/2026 19:32 | 200 | 8.48 |
| 07/24/2026 19:32 | 600 | 8.48 |
| 07/24/2026 19:32 | 10 | 8.475 |
| 07/24/2026 19:32 | 100 | 8.475 |
| 07/24/2026 19:32 | 10 | 8.475 |
| 07/24/2026 19:31 | 10 | 8.475 |
| 07/24/2026 19:31 | 100 | 8.475 |
| 07/24/2026 19:31 | 10 | 8.475 |
| 07/24/2026 19:30 | 1 | 8.475 |
| 07/24/2026 19:30 | 350 | 8.475 |
| 07/24/2026 19:30 | 10 | 8.475 |
| 07/24/2026 19:29 | 10 | 8.47 |
| 07/24/2026 19:29 | 3 | 8.47 |
| 07/24/2026 19:29 | 100 | 8.47 |
| 07/24/2026 19:29 | 100 | 8.47 |
| 07/24/2026 19:29 | 3 | 8.47 |
| 07/24/2026 19:29 | 100 | 8.47 |
| 07/24/2026 19:29 | 100 | 8.47 |
| 07/24/2026 19:29 | 10 | 8.465 |
| 07/24/2026 19:29 | 268 | 8.465 |
| 07/24/2026 19:29 | 1500 | 8.465 |
| 07/24/2026 19:29 | 66 | 8.465 |
| 07/24/2026 19:29 | 22 | 8.465 |
| 07/24/2026 19:29 | 44 | 8.465 |
| 07/24/2026 19:28 | 22 | 8.465 |
| 07/24/2026 19:28 | 66 | 8.465 |
| 07/24/2026 19:28 | 66 | 8.465 |
| 07/24/2026 19:28 | 31 | 8.465 |
| 07/24/2026 19:28 | 3 | 8.465 |
| 07/24/2026 19:28 | 66 | 8.465 |
| 07/24/2026 19:25 | 15 | 8.465 |
| 07/24/2026 19:25 | 12 | 8.47 |
| 07/24/2026 19:25 | 1 | 8.47 |
| 07/24/2026 19:25 | 1 | 8.47 |
| 07/24/2026 19:25 | 15 | 8.47 |
| 07/24/2026 19:25 | 1 | 8.47 |
| 07/24/2026 19:25 | 1 | 8.47 |
| 07/24/2026 19:25 | 1 | 8.47 |
| 07/24/2026 19:25 | 100 | 8.47 |
| 07/24/2026 19:25 | 10 | 8.47 |
| 07/24/2026 19:25 | 100 | 8.47 |
| 07/24/2026 19:25 | 10 | 8.47 |
| 07/24/2026 19:25 | 10 | 8.465 |
| 07/24/2026 19:24 | 100 | 8.47 |
| 07/24/2026 19:24 | 300 | 8.47 |
| 07/24/2026 19:24 | 99 | 8.47 |
| 07/24/2026 19:24 | 400 | 8.47 |
| 07/24/2026 19:24 | 100 | 8.47 |
| 07/24/2026 19:24 | 1191 | 8.47 |
| 07/24/2026 19:24 | 1 | 8.47 |
| 07/24/2026 19:24 | 8 | 8.47 |
| 07/24/2026 19:24 | 182 | 8.47 |
| 07/24/2026 19:24 | 1 | 8.475 |
| 07/24/2026 19:24 | 10 | 8.475 |
| 07/24/2026 19:24 | 1 | 8.475 |
| 07/24/2026 19:24 | 26 | 8.475 |
| 07/24/2026 19:24 | 100 | 8.475 |
| 07/24/2026 19:24 | 10 | 8.47 |
| 07/24/2026 19:24 | 180 | 8.47 |
| 07/24/2026 19:24 | 100 | 8.47 |
| 07/24/2026 19:24 | 100 | 8.47 |
| 07/24/2026 19:24 | 100 | 8.47 |
| 07/24/2026 19:24 | 100 | 8.47 |
| 07/24/2026 19:24 | 400 | 8.47 |
| 07/24/2026 19:24 | 200 | 8.47 |
| 07/24/2026 19:24 | 100 | 8.47 |
| 07/24/2026 19:24 | 200 | 8.46 |
| 07/24/2026 19:24 | 62 | 8.46 |
| 07/24/2026 19:24 | 19 | 8.46 |
| 07/24/2026 19:24 | 10 | 8.46 |
| 07/24/2026 19:24 | 40 | 8.46 |
| 07/24/2026 19:24 | 33 | 8.46 |
| 07/24/2026 19:24 | 100 | 8.46 |
| 07/24/2026 19:24 | 20 | 8.46 |
| 07/24/2026 19:24 | 20 | 8.46 |
| 07/24/2026 19:24 | 4 | 8.46 |
| 07/24/2026 19:24 | 100 | 8.46 |
| 07/24/2026 19:23 | 10 | 8.455 |
| 07/24/2026 19:23 | 1 | 8.455 |
| 07/24/2026 19:23 | 5 | 8.455 |
| 07/24/2026 19:23 | 500 | 8.455 |
| 07/24/2026 19:23 | 31 | 8.455 |
| 07/24/2026 19:23 | 19 | 8.455 |
| 07/24/2026 19:23 | 50 | 8.455 |
| 07/24/2026 19:22 | 19 | 8.455 |
| 07/24/2026 19:22 | 3 | 8.455 |
| 07/24/2026 19:22 | 100 | 8.455 |
| 07/24/2026 19:21 | 10 | 8.455 |
| 07/24/2026 19:21 | 10 | 8.455 |
| 07/24/2026 19:20 | 9 | 8.455 |
| 07/24/2026 19:20 | 11 | 8.455 |
| 07/24/2026 19:20 | 1 | 8.455 |
| 07/24/2026 19:19 | 100 | 8.46 |
| 07/24/2026 19:17 | 400 | 8.46 |
| 07/24/2026 19:17 | 100 | 8.46 |
| 07/24/2026 19:17 | 68 | 8.46 |
| 07/24/2026 19:17 | 300 | 8.46 |
| 07/24/2026 19:17 | 100 | 8.46 |
| 07/24/2026 19:17 | 100 | 8.46 |
| 07/24/2026 19:17 | 100 | 8.46 |
| 07/24/2026 19:17 | 1800 | 8.46 |
| 07/24/2026 19:17 | 139 | 8.46 |
| 07/24/2026 19:17 | 2 | 8.46 |
| 07/24/2026 19:16 | 36 | 8.46 |
| 07/24/2026 19:16 | 264 | 8.46 |
| 07/24/2026 19:16 | 35 | 8.46 |
| 07/24/2026 19:16 | 1 | 8.46 |
| 07/24/2026 19:16 | 64 | 8.46 |
| 07/24/2026 19:16 | 199 | 8.46 |
| 07/24/2026 19:16 | 1 | 8.46 |
| 07/24/2026 19:16 | 3 | 8.46 |
| 07/24/2026 19:16 | 10 | 8.46 |
| 07/24/2026 19:16 | 100 | 8.46 |
| 07/24/2026 19:16 | 100 | 8.46 |
| 07/24/2026 19:16 | 4 | 8.46 |
| 07/24/2026 19:16 | 100 | 8.46 |
| 07/24/2026 19:16 | 100 | 8.46 |
| 07/24/2026 19:16 | 600 | 8.46 |
| 07/24/2026 19:16 | 15 | 8.455 |
| 07/24/2026 19:16 | 10 | 8.455 |
| 07/24/2026 19:16 | 10 | 8.455 |
| 07/24/2026 19:16 | 10 | 8.455 |
| 07/24/2026 19:15 | 10 | 8.455 |
| 07/24/2026 19:15 | 20 | 8.455 |
| 07/24/2026 19:15 | 5 | 8.455 |
| 07/24/2026 19:15 | 16 | 8.455 |
| 07/24/2026 19:15 | 1 | 8.455 |
| 07/24/2026 19:14 | 1 | 8.455 |
| 07/24/2026 19:14 | 4 | 8.455 |
| 07/24/2026 19:14 | 5 | 8.455 |
| 07/24/2026 19:14 | 1 | 8.455 |
| 07/24/2026 19:14 | 1 | 8.455 |
| 07/24/2026 19:14 | 20 | 8.455 |
| 07/24/2026 19:14 | 5 | 8.455 |
| 07/24/2026 19:14 | 7 | 8.455 |
| 07/24/2026 19:14 | 1 | 8.455 |
| 07/24/2026 19:14 | 4 | 8.455 |
| 07/24/2026 19:14 | 10 | 8.455 |
| 07/24/2026 19:13 | 5 | 8.455 |
| 07/24/2026 19:13 | 17 | 8.455 |
| 07/24/2026 19:13 | 1 | 8.455 |
| 07/24/2026 19:12 | 100 | 8.455 |
| 07/24/2026 19:12 | 7 | 8.455 |
| 07/24/2026 19:11 | 27 | 8.455 |
| 07/24/2026 19:11 | 12 | 8.455 |
| 07/24/2026 19:11 | 350 | 8.455 |
| 07/24/2026 19:11 | 609 | 8.455 |
| 07/24/2026 19:11 | 12 | 8.455 |
| 07/24/2026 19:11 | 1 | 8.45 |
| 07/24/2026 19:11 | 38 | 8.45 |
| 07/24/2026 19:11 | 7 | 8.45 |
| 07/24/2026 19:11 | 61 | 8.45 |
| 07/24/2026 19:11 | 100 | 8.45 |
| 07/24/2026 19:11 | 100 | 8.45 |
| 07/24/2026 19:11 | 100 | 8.45 |
| 07/24/2026 19:11 | 200 | 8.45 |
| 07/24/2026 19:11 | 100 | 8.45 |
| 07/24/2026 19:11 | 100 | 8.45 |
| 07/24/2026 19:11 | 100 | 8.45 |
| 07/24/2026 19:11 | 500 | 8.45 |
| 07/24/2026 19:11 | 100 | 8.45 |
| 07/24/2026 19:11 | 200 | 8.45 |
| 07/24/2026 19:11 | 3 | 8.45 |
| 07/24/2026 19:11 | 200 | 8.445 |
| 07/24/2026 19:11 | 25 | 8.445 |
| 07/24/2026 19:11 | 100 | 8.445 |
| 07/24/2026 19:11 | 51 | 8.445 |
| 07/24/2026 19:10 | 50 | 8.445 |
| 07/24/2026 19:09 | 4 | 8.445 |
| 07/24/2026 19:09 | 10 | 8.445 |
| 07/24/2026 19:09 | 10 | 8.445 |
| 07/24/2026 19:09 | 6 | 8.445 |
| 07/24/2026 19:09 | 67 | 8.445 |
| 07/24/2026 19:09 | 20 | 8.445 |
| 07/24/2026 19:08 | 10 | 8.445 |
| 07/24/2026 19:08 | 70 | 8.445 |
| 07/24/2026 19:08 | 30 | 8.445 |
| 07/24/2026 19:08 | 7 | 8.445 |
| 07/24/2026 19:08 | 100 | 8.45 |
| 07/24/2026 19:08 | 1 | 8.45 |
| 07/24/2026 19:08 | 1 | 8.45 |
| 07/24/2026 19:08 | 1 | 8.45 |
| 07/24/2026 19:08 | 26 | 8.45 |
| 07/24/2026 19:08 | 100 | 8.455 |
| 07/24/2026 19:08 | 2 | 8.46 |
| 07/24/2026 19:08 | 100 | 8.46 |
| 07/24/2026 19:08 | 200 | 8.46 |
| 07/24/2026 19:08 | 400 | 8.46 |
| 07/24/2026 19:08 | 87 | 8.46 |
| 07/24/2026 19:08 | 13 | 8.46 |
| 07/24/2026 19:08 | 99 | 8.46 |
| 07/24/2026 19:07 | 67 | 8.465 |
| 07/24/2026 19:07 | 10 | 8.465 |
| 07/24/2026 19:07 | 42 | 8.465 |
| 07/24/2026 19:07 | 25 | 8.465 |
| 07/24/2026 19:06 | 1 | 8.46 |
| 07/24/2026 19:06 | 41 | 8.46 |
| 07/24/2026 19:06 | 10 | 8.46 |
| 07/24/2026 19:06 | 1 | 8.465 |
| 07/24/2026 19:06 | 67 | 8.465 |
| 07/24/2026 19:06 | 100 | 8.465 |
| 07/24/2026 19:05 | 18 | 8.465 |
| 07/24/2026 19:05 | 3 | 8.465 |
| 07/24/2026 19:05 | 100 | 8.465 |
| 07/24/2026 19:04 | 11 | 8.465 |
| 07/24/2026 19:04 | 11 | 8.465 |
| 07/24/2026 19:04 | 3 | 8.465 |
| 07/24/2026 19:04 | 31 | 8.46 |
| 07/24/2026 19:04 | 6 | 8.46 |
| 07/24/2026 19:04 | 475 | 8.46 |
| 07/24/2026 19:04 | 200 | 8.46 |
| 07/24/2026 19:04 | 100 | 8.46 |
| 07/24/2026 19:04 | 1 | 8.46 |
| 07/24/2026 19:04 | 9 | 8.46 |
| 07/24/2026 19:04 | 25 | 8.455 |
| 07/24/2026 19:04 | 23 | 8.455 |
| 07/24/2026 19:04 | 48 | 8.455 |
| 07/24/2026 19:04 | 6 | 8.455 |
| 07/24/2026 19:03 | 1 | 8.455 |
| 07/24/2026 19:02 | 5 | 8.46 |
| 07/24/2026 19:02 | 100 | 8.46 |
| 07/24/2026 19:02 | 100 | 8.46 |
| 07/24/2026 19:02 | 100 | 8.46 |
| 07/24/2026 19:02 | 20 | 8.46 |
| 07/24/2026 19:02 | 100 | 8.46 |
| 07/24/2026 19:02 | 200 | 8.46 |
| 07/24/2026 19:02 | 68 | 8.46 |
| 07/24/2026 19:02 | 532 | 8.46 |
| 07/24/2026 19:02 | 77 | 8.46 |
| 07/24/2026 19:02 | 16 | 8.46 |
| 07/24/2026 19:02 | 1 | 8.46 |
| 07/24/2026 19:02 | 1 | 8.46 |
| 07/24/2026 19:02 | 1 | 8.46 |
| 07/24/2026 19:02 | 1 | 8.46 |
| 07/24/2026 19:02 | 1 | 8.46 |
| 07/24/2026 19:02 | 1 | 8.46 |
| 07/24/2026 19:02 | 1 | 8.46 |
| 07/24/2026 19:02 | 1 | 8.465 |
| 07/24/2026 19:01 | 1 | 8.46 |
| 07/24/2026 19:01 | 100 | 8.465 |
| 07/24/2026 19:01 | 78 | 8.465 |
| 07/24/2026 19:01 | 100 | 8.46 |
| 07/24/2026 19:01 | 100 | 8.46 |
| 07/24/2026 19:01 | 40 | 8.46 |
| 07/24/2026 19:01 | 40 | 8.46 |
| 07/24/2026 19:01 | 100 | 8.46 |
| 07/24/2026 19:01 | 82 | 8.46 |
| 07/24/2026 19:01 | 218 | 8.46 |
| 07/24/2026 19:01 | 25 | 8.46 |
| 07/24/2026 19:01 | 500 | 8.46 |
| 07/24/2026 19:01 | 200 | 8.455 |
| 07/24/2026 19:01 | 22 | 8.455 |
| 07/24/2026 19:01 | 6 | 8.455 |
| 07/24/2026 19:01 | 35 | 8.455 |
| 07/24/2026 19:01 | 1 | 8.455 |
| 07/24/2026 19:01 | 2 | 8.455 |
| 07/24/2026 19:01 | 30 | 8.455 |
| 07/24/2026 19:01 | 1 | 8.455 |
| 07/24/2026 19:00 | 2 | 8.455 |
| 07/24/2026 19:00 | 60 | 8.455 |
| 07/24/2026 19:00 | 10 | 8.455 |
| 07/24/2026 19:00 | 200 | 8.455 |
| 07/24/2026 19:00 | 80 | 8.455 |
| 07/24/2026 19:00 | 10 | 8.455 |
| 07/24/2026 19:00 | 10 | 8.455 |
| 07/24/2026 19:00 | 2 | 8.455 |
| 07/24/2026 18:59 | 40 | 8.455 |
| 07/24/2026 18:59 | 1 | 8.455 |
| 07/24/2026 18:59 | 39 | 8.455 |
| 07/24/2026 18:59 | 2 | 8.455 |
| 07/24/2026 18:59 | 100 | 8.455 |
| 07/24/2026 18:59 | 200 | 8.46 |
| 07/24/2026 18:59 | 100 | 8.46 |
| 07/24/2026 18:59 | 300 | 8.46 |
| 07/24/2026 18:59 | 12 | 8.46 |
| 07/24/2026 18:59 | 1 | 8.46 |
| 07/24/2026 18:59 | 100 | 8.46 |
| 07/24/2026 18:59 | 900 | 8.46 |
| 07/24/2026 18:59 | 1 | 8.46 |
| 07/24/2026 18:59 | 14 | 8.46 |
| 07/24/2026 18:59 | 1 | 8.46 |
| 07/24/2026 18:59 | 1 | 8.465 |
| 07/24/2026 18:59 | 1 | 8.46 |
| 07/24/2026 18:59 | 1 | 8.46 |
| 07/24/2026 18:59 | 1 | 8.46 |
| 07/24/2026 18:59 | 82 | 8.46 |
| 07/24/2026 18:59 | 70 | 8.46 |
| 07/24/2026 18:58 | 1 | 8.465 |
| 07/24/2026 18:58 | 9 | 8.465 |
| 07/24/2026 18:58 | 1 | 8.465 |
| 07/24/2026 18:57 | 10 | 8.465 |
| 07/24/2026 18:57 | 10 | 8.465 |
| 07/24/2026 18:56 | 200 | 8.47 |
| 07/24/2026 18:56 | 100 | 8.47 |
| 07/24/2026 18:56 | 94 | 8.47 |
| 07/24/2026 18:56 | 100 | 8.47 |
| 07/24/2026 18:56 | 1 | 8.47 |
| 07/24/2026 18:56 | 1 | 8.47 |
| 07/24/2026 18:56 | 4 | 8.47 |
| 07/24/2026 18:55 | 8 | 8.475 |
| 07/24/2026 18:55 | 1 | 8.475 |
| 07/24/2026 18:55 | 245 | 8.475 |
| 07/24/2026 18:55 | 10 | 8.475 |
| 07/24/2026 18:55 | 2 | 8.475 |
| 07/24/2026 18:55 | 1 | 8.47 |
| 07/24/2026 18:55 | 1 | 8.47 |
| 07/24/2026 18:54 | 1 | 8.47 |
| 07/24/2026 18:54 | 133 | 8.47 |
| 07/24/2026 18:54 | 50 | 8.47 |
| 07/24/2026 18:54 | 1 | 8.475 |
| 07/24/2026 18:54 | 1 | 8.475 |
| 07/24/2026 18:54 | 49 | 8.475 |
| 07/24/2026 18:54 | 3 | 8.475 |
| 07/24/2026 18:54 | 10 | 8.47 |
| 07/24/2026 18:54 | 100 | 8.47 |
| 07/24/2026 18:54 | 76 | 8.47 |
| 07/24/2026 18:54 | 11 | 8.47 |
| 07/24/2026 18:54 | 1 | 8.47 |
| 07/24/2026 18:54 | 10 | 8.47 |
| 07/24/2026 18:54 | 110 | 8.47 |
| 07/24/2026 18:54 | 214 | 8.47 |
| 07/24/2026 18:54 | 100 | 8.47 |
| 07/24/2026 18:54 | 11 | 8.47 |
| 07/24/2026 18:54 | 90 | 8.47 |
| 07/24/2026 18:54 | 10 | 8.465 |
| 07/24/2026 18:54 | 10 | 8.465 |
| 07/24/2026 18:53 | 62 | 8.465 |
| 07/24/2026 18:53 | 8 | 8.465 |
| 07/24/2026 18:53 | 62 | 8.465 |
| 07/24/2026 18:52 | 5 | 8.46 |
| 07/24/2026 18:52 | 300 | 8.46 |
| 07/24/2026 18:52 | 200 | 8.46 |
| 07/24/2026 18:52 | 100 | 8.46 |
| 07/24/2026 18:52 | 100 | 8.46 |
| 07/24/2026 18:52 | 325 | 8.46 |
| 07/24/2026 18:51 | 1 | 8.455 |
| 07/24/2026 18:51 | 52 | 8.455 |
| 07/24/2026 18:51 | 10 | 8.455 |
| 07/24/2026 18:51 | 59 | 8.45 |
| 07/24/2026 18:51 | 59 | 8.45 |
| 07/24/2026 18:51 | 60 | 8.45 |
| 07/24/2026 18:51 | 35 | 8.45 |
| 07/24/2026 18:51 | 100 | 8.45 |
| 07/24/2026 18:51 | 45 | 8.45 |
| 07/24/2026 18:51 | 455 | 8.45 |
| 07/24/2026 18:51 | 9 | 8.445 |
| 07/24/2026 18:51 | 49 | 8.445 |
| 07/24/2026 18:51 | 51 | 8.445 |
| 07/24/2026 18:50 | 100 | 8.445 |
| 07/24/2026 18:50 | 100 | 8.445 |
| 07/24/2026 18:50 | 100 | 8.445 |
| 07/24/2026 18:50 | 100 | 8.445 |
| 07/24/2026 18:50 | 158 | 8.445 |
| 07/24/2026 18:50 | 900 | 8.45 |
| 07/24/2026 18:50 | 100 | 8.45 |
| 07/24/2026 18:50 | 100 | 8.45 |
| 07/24/2026 18:50 | 1807 | 8.45 |
| 07/24/2026 18:50 | 93 | 8.45 |
| 07/24/2026 18:50 | 100 | 8.455 |
| 07/24/2026 18:50 | 100 | 8.45 |
| 07/24/2026 18:50 | 100 | 8.45 |
| 07/24/2026 18:50 | 100 | 8.45 |
| 07/24/2026 18:50 | 580 | 8.45 |
| 07/24/2026 18:50 | 100 | 8.45 |
| 07/24/2026 18:50 | 410 | 8.45 |
| 07/24/2026 18:50 | 100 | 8.45 |
| 07/24/2026 18:50 | 100 | 8.45 |
| 07/24/2026 18:50 | 100 | 8.45 |
| 07/24/2026 18:50 | 30 | 8.45 |
| 07/24/2026 18:50 | 100 | 8.45 |
| 07/24/2026 18:50 | 2 | 8.45 |
| 07/24/2026 18:50 | 600 | 8.45 |
| 07/24/2026 18:50 | 96 | 8.45 |
| 07/24/2026 18:50 | 3 | 8.45 |
| 07/24/2026 18:50 | 1 | 8.45 |
| 07/24/2026 18:49 | 10 | 8.445 |
| 07/24/2026 18:49 | 1 | 8.445 |
| 07/24/2026 18:49 | 10 | 8.445 |
| 07/24/2026 18:49 | 41 | 8.445 |
| 07/24/2026 18:49 | 9 | 8.445 |
| 07/24/2026 18:49 | 25 | 8.445 |
| 07/24/2026 18:49 | 10 | 8.445 |
| 07/24/2026 18:49 | 10 | 8.445 |
| 07/24/2026 18:49 | 90 | 8.445 |
| 07/24/2026 18:49 | 10 | 8.445 |
| 07/24/2026 18:49 | 11 | 8.445 |
| 07/24/2026 18:49 | 5 | 8.445 |
| 07/24/2026 18:48 | 1 | 8.445 |
| 07/24/2026 18:48 | 30 | 8.44 |
| 07/24/2026 18:47 | 10 | 8.445 |
| 07/24/2026 18:47 | 90 | 8.445 |
| 07/24/2026 18:47 | 300 | 8.445 |
| 07/24/2026 18:47 | 250 | 8.44 |
| 07/24/2026 18:47 | 350 | 8.44 |
| 07/24/2026 18:47 | 500 | 8.44 |
| 07/24/2026 18:47 | 298 | 8.44 |
| 07/24/2026 18:47 | 4 | 8.44 |
| 07/24/2026 18:47 | 5 | 8.44 |
| 07/24/2026 18:47 | 95 | 8.44 |
| 07/24/2026 18:47 | 58 | 8.44 |
| 07/24/2026 18:47 | 66 | 8.44 |
| 07/24/2026 18:47 | 34 | 8.44 |
| 07/24/2026 18:47 | 66 | 8.44 |
| 07/24/2026 18:47 | 68 | 8.44 |
| 07/24/2026 18:47 | 32 | 8.44 |
| 07/24/2026 18:47 | 34 | 8.44 |
| 07/24/2026 18:47 | 26 | 8.44 |
| 07/24/2026 18:47 | 200 | 8.44 |
| 07/24/2026 18:47 | 300 | 8.44 |
| 07/24/2026 18:47 | 42 | 8.44 |
| 07/24/2026 18:47 | 19 | 8.44 |
| 07/24/2026 18:47 | 42 | 8.44 |
| 07/24/2026 18:47 | 1 | 8.44 |
| 07/24/2026 18:47 | 100 | 8.44 |
| 07/24/2026 18:47 | 20 | 8.44 |
| 07/24/2026 18:47 | 50 | 8.44 |
| 07/24/2026 18:47 | 67 | 8.445 |
| 07/24/2026 18:47 | 3 | 8.445 |
| 07/24/2026 18:47 | 10 | 8.445 |
| 07/24/2026 18:47 | 2 | 8.445 |
| 07/24/2026 18:47 | 10 | 8.445 |
| 07/24/2026 18:47 | 213 | 8.445 |
| 07/24/2026 18:47 | 10 | 8.445 |
| 07/24/2026 18:46 | 10 | 8.445 |
| 07/24/2026 18:46 | 43 | 8.445 |
| 07/24/2026 18:46 | 1 | 8.445 |
| 07/24/2026 18:45 | 100 | 8.445 |
| 07/24/2026 18:45 | 100 | 8.445 |
| 07/24/2026 18:44 | 99 | 8.445 |
| 07/24/2026 18:44 | 24 | 8.445 |
| 07/24/2026 18:44 | 2 | 8.445 |
| 07/24/2026 18:44 | 10 | 8.445 |
| 07/24/2026 18:44 | 11 | 8.445 |
| 07/24/2026 18:44 | 350 | 8.445 |
| 07/24/2026 18:44 | 11 | 8.445 |
| 07/24/2026 18:44 | 100 | 8.45 |
| 07/24/2026 18:44 | 100 | 8.45 |
| 07/24/2026 18:44 | 65 | 8.45 |
| 07/24/2026 18:44 | 1 | 8.45 |
| 07/24/2026 18:44 | 100 | 8.45 |
| 07/24/2026 18:44 | 100 | 8.45 |
| 07/24/2026 18:44 | 400 | 8.45 |
| 07/24/2026 18:44 | 1 | 8.45 |
| 07/24/2026 18:44 | 600 | 8.45 |
| 07/24/2026 18:44 | 46 | 8.45 |
| 07/24/2026 18:42 | 12 | 8.455 |
| 07/24/2026 18:42 | 86 | 8.455 |
| 07/24/2026 18:42 | 14 | 8.455 |
| 07/24/2026 18:42 | 11 | 8.455 |
| 07/24/2026 18:42 | 100 | 8.455 |
| 07/24/2026 18:42 | 100 | 8.455 |
| 07/24/2026 18:42 | 2 | 8.46 |
| 07/24/2026 18:42 | 1200 | 8.46 |
| 07/24/2026 18:42 | 199 | 8.46 |
| 07/24/2026 18:42 | 131 | 8.46 |
| 07/24/2026 18:42 | 300 | 8.46 |
| 07/24/2026 18:42 | 1 | 8.46 |
| 07/24/2026 18:42 | 7 | 8.46 |
| 07/24/2026 18:42 | 300 | 8.46 |
| 07/24/2026 18:42 | 200 | 8.46 |
| 07/24/2026 18:42 | 910 | 8.46 |
| 07/24/2026 18:42 | 390 | 8.46 |
| 07/24/2026 18:42 | 210 | 8.46 |
| 07/24/2026 18:41 | 8 | 8.46 |
| 07/24/2026 18:41 | 7 | 8.46 |
| 07/24/2026 18:41 | 4 | 8.46 |
| 07/24/2026 18:41 | 100 | 8.46 |
| 07/24/2026 18:41 | 100 | 8.46 |
| 07/24/2026 18:41 | 100 | 8.46 |
| 07/24/2026 18:41 | 100 | 8.46 |
| 07/24/2026 18:41 | 100 | 8.46 |
| 07/24/2026 18:41 | 47 | 8.46 |
| 07/24/2026 18:41 | 400 | 8.46 |
| 07/24/2026 18:40 | 2 | 8.455 |
| 07/24/2026 18:39 | 9 | 8.455 |
| 07/24/2026 18:39 | 2 | 8.455 |
| 07/24/2026 18:39 | 5 | 8.46 |
| 07/24/2026 18:39 | 9 | 8.46 |
| 07/24/2026 18:39 | 2 | 8.46 |
| 07/24/2026 18:39 | 10 | 8.46 |
| 07/24/2026 18:39 | 100 | 8.46 |
| 07/24/2026 18:39 | 198 | 8.46 |
| 07/24/2026 18:39 | 2 | 8.46 |
| 07/24/2026 18:39 | 1 | 8.465 |
| 07/24/2026 18:39 | 2 | 8.465 |
| 07/24/2026 18:39 | 113 | 8.465 |
| 07/24/2026 18:39 | 32 | 8.465 |
| 07/24/2026 18:39 | 25 | 8.47 |
| 07/24/2026 18:39 | 500 | 8.47 |
| 07/24/2026 18:39 | 1 | 8.47 |
| 07/24/2026 18:39 | 55 | 8.47 |
| 07/24/2026 18:39 | 100 | 8.47 |
| 07/24/2026 18:39 | 500 | 8.47 |
| 07/24/2026 18:39 | 300 | 8.47 |
| 07/24/2026 18:39 | 281 | 8.47 |
| 07/24/2026 18:39 | 151 | 8.47 |
| 07/24/2026 18:39 | 21 | 8.47 |
| 07/24/2026 18:38 | 1 | 8.475 |
| 07/24/2026 18:38 | 128 | 8.47 |
| 07/24/2026 18:38 | 2 | 8.475 |
| 07/24/2026 18:38 | 100 | 8.475 |
| 07/24/2026 18:37 | 100 | 8.47 |
| 07/24/2026 18:37 | 13 | 8.47 |
| 07/24/2026 18:37 | 100 | 8.47 |
| 07/24/2026 18:37 | 100 | 8.47 |
| 07/24/2026 18:37 | 100 | 8.47 |
| 07/24/2026 18:37 | 100 | 8.47 |
| 07/24/2026 18:37 | 200 | 8.47 |
| 07/24/2026 18:37 | 200 | 8.47 |
| 07/24/2026 18:37 | 4 | 8.47 |
| 07/24/2026 18:37 | 300 | 8.47 |
| 07/24/2026 18:37 | 100 | 8.47 |
| 07/24/2026 18:37 | 363 | 8.47 |
| 07/24/2026 18:37 | 5 | 8.47 |
| 07/24/2026 18:37 | 100 | 8.47 |
| 07/24/2026 18:37 | 7 | 8.465 |
| 07/24/2026 18:37 | 24 | 8.465 |
| 07/24/2026 18:37 | 350 | 8.465 |
| 07/24/2026 18:37 | 100 | 8.465 |
| 07/24/2026 18:37 | 100 | 8.465 |
| 07/24/2026 18:37 | 260 | 8.46 |
| 07/24/2026 18:37 | 2 | 8.46 |
| 07/24/2026 18:37 | 79 | 8.46 |
| 07/24/2026 18:37 | 79 | 8.46 |
| 07/24/2026 18:37 | 160 | 8.46 |
| 07/24/2026 18:37 | 40 | 8.46 |
| 07/24/2026 18:37 | 100 | 8.46 |
| 07/24/2026 18:37 | 38 | 8.46 |
| 07/24/2026 18:37 | 100 | 8.46 |
| 07/24/2026 18:37 | 100 | 8.46 |
| 07/24/2026 18:37 | 51 | 8.46 |
| 07/24/2026 18:37 | 100 | 8.46 |
| 07/24/2026 18:37 | 100 | 8.46 |
| 07/24/2026 18:37 | 100 | 8.46 |
| 07/24/2026 18:37 | 182 | 8.46 |
| 07/24/2026 18:37 | 500 | 8.46 |
| 07/24/2026 18:37 | 100 | 8.46 |
| 07/24/2026 18:37 | 100 | 8.46 |
| 07/24/2026 18:37 | 100 | 8.46 |
| 07/24/2026 18:37 | 100 | 8.46 |
| 07/24/2026 18:37 | 91 | 8.46 |
| 07/24/2026 18:37 | 400 | 8.46 |
| 07/24/2026 18:37 | 200 | 8.46 |
| 07/24/2026 18:37 | 100 | 8.46 |
| 07/24/2026 18:37 | 900 | 8.46 |
| 07/24/2026 18:37 | 39 | 8.46 |
| 07/24/2026 18:37 | 1 | 8.46 |
| 07/24/2026 18:37 | 350 | 8.465 |
| 07/24/2026 18:37 | 350 | 8.465 |
| 07/24/2026 18:37 | 350 | 8.465 |
| 07/24/2026 18:36 | 1 | 8.465 |
| 07/24/2026 18:36 | 30 | 8.465 |
| 07/24/2026 18:36 | 10 | 8.465 |
| 07/24/2026 18:36 | 1 | 8.465 |
| 07/24/2026 18:35 | 1 | 8.465 |
| 07/24/2026 18:35 | 200 | 8.47 |
| 07/24/2026 18:35 | 300 | 8.47 |
| 07/24/2026 18:35 | 100 | 8.47 |
| 07/24/2026 18:35 | 600 | 8.47 |
| 07/24/2026 18:35 | 100 | 8.47 |
| 07/24/2026 18:35 | 173 | 8.47 |
| 07/24/2026 18:35 | 500 | 8.47 |
| 07/24/2026 18:35 | 200 | 8.47 |
| 07/24/2026 18:35 | 15 | 8.47 |
| 07/24/2026 18:35 | 100 | 8.47 |
| 07/24/2026 18:35 | 200 | 8.47 |
| 07/24/2026 18:35 | 24 | 8.47 |
| 07/24/2026 18:35 | 18 | 8.47 |
| 07/24/2026 18:35 | 200 | 8.47 |
| 07/24/2026 18:35 | 10 | 8.47 |
| 07/24/2026 18:35 | 100 | 8.47 |
| 07/24/2026 18:35 | 74 | 8.47 |
| 07/24/2026 18:35 | 1 | 8.47 |
| 07/24/2026 18:34 | 1 | 8.465 |
| 07/24/2026 18:34 | 13 | 8.47 |
| 07/24/2026 18:34 | 300 | 8.47 |
| 07/24/2026 18:34 | 100 | 8.47 |
| 07/24/2026 18:34 | 300 | 8.47 |
| 07/24/2026 18:34 | 195 | 8.47 |
| 07/24/2026 18:34 | 5 | 8.47 |
| 07/24/2026 18:33 | 100 | 8.475 |
| 07/24/2026 18:33 | 100 | 8.475 |
| 07/24/2026 18:32 | 50 | 8.475 |
| 07/24/2026 18:32 | 10 | 8.475 |
| 07/24/2026 18:32 | 200 | 8.475 |
| 07/24/2026 18:32 | 300 | 8.475 |
| 07/24/2026 18:32 | 257 | 8.475 |
| 07/24/2026 18:32 | 487 | 8.475 |
| 07/24/2026 18:32 | 100 | 8.475 |
| 07/24/2026 18:32 | 200 | 8.48 |
| 07/24/2026 18:32 | 38 | 8.48 |
| 07/24/2026 18:32 | 1 | 8.48 |
| 07/24/2026 18:32 | 100 | 8.48 |
| 07/24/2026 18:32 | 1400 | 8.48 |
| 07/24/2026 18:32 | 100 | 8.48 |
| 07/24/2026 18:32 | 327 | 8.48 |
| 07/24/2026 18:32 | 27 | 8.48 |
| 07/24/2026 18:31 | 2 | 8.485 |
| 07/24/2026 18:30 | 46 | 8.48 |
| 07/24/2026 18:30 | 54 | 8.48 |
| 07/24/2026 18:30 | 41 | 8.48 |
| 07/24/2026 18:30 | 100 | 8.48 |
| 07/24/2026 18:30 | 100 | 8.48 |
| 07/24/2026 18:30 | 2 | 8.48 |
| 07/24/2026 18:30 | 1500 | 8.48 |
| 07/24/2026 18:30 | 17 | 8.48 |
| 07/24/2026 18:29 | 96 | 8.48 |
| 07/24/2026 18:29 | 2 | 8.485 |
| 07/24/2026 18:29 | 88 | 8.48 |
| 07/24/2026 18:29 | 53 | 8.485 |
| 07/24/2026 18:29 | 2 | 8.48 |
| 07/24/2026 18:29 | 11 | 8.48 |
| 07/24/2026 18:29 | 100 | 8.48 |
| 07/24/2026 18:29 | 220 | 8.48 |
| 07/24/2026 18:29 | 100 | 8.48 |
| 07/24/2026 18:29 | 700 | 8.48 |
| 07/24/2026 18:29 | 100 | 8.48 |
| 07/24/2026 18:29 | 18 | 8.48 |
| 07/24/2026 18:29 | 100 | 8.48 |
| 07/24/2026 18:29 | 100 | 8.48 |
| 07/24/2026 18:29 | 4 | 8.48 |
| 07/24/2026 18:29 | 2 | 8.48 |
| 07/24/2026 18:29 | 100 | 8.48 |
| 07/24/2026 18:29 | 87 | 8.48 |
| 07/24/2026 18:29 | 10 | 8.475 |
| 07/24/2026 18:29 | 11 | 8.475 |
| 07/24/2026 18:28 | 1 | 8.475 |
| 07/24/2026 18:28 | 10 | 8.475 |
| 07/24/2026 18:28 | 1 | 8.475 |
| 07/24/2026 18:28 | 5 | 8.475 |
| 07/24/2026 18:26 | 1 | 8.475 |
| 07/24/2026 18:25 | 10 | 8.475 |
| 07/24/2026 18:24 | 100 | 8.475 |
| 07/24/2026 18:24 | 489 | 8.475 |
| 07/24/2026 18:24 | 10 | 8.475 |
| 07/24/2026 18:24 | 11 | 8.475 |
| 07/24/2026 18:24 | 100 | 8.47 |
| 07/24/2026 18:24 | 100 | 8.47 |
| 07/24/2026 18:24 | 82 | 8.47 |
| 07/24/2026 18:24 | 100 | 8.47 |
| 07/24/2026 18:24 | 20 | 8.47 |
| 07/24/2026 18:24 | 500 | 8.47 |
| 07/24/2026 18:24 | 5 | 8.47 |
| 07/24/2026 18:24 | 100 | 8.47 |
| 07/24/2026 18:24 | 100 | 8.47 |
| 07/24/2026 18:24 | 100 | 8.47 |
| 07/24/2026 18:24 | 726 | 8.47 |
| 07/24/2026 18:24 | 5 | 8.47 |
| 07/24/2026 18:24 | 300 | 8.47 |
| 07/24/2026 18:24 | 1 | 8.47 |
| 07/24/2026 18:24 | 5 | 8.47 |
| 07/24/2026 18:24 | 20 | 8.465 |
| 07/24/2026 18:24 | 10 | 8.465 |
| 07/24/2026 18:23 | 10 | 8.465 |
| 07/24/2026 18:23 | 10 | 8.465 |
| 07/24/2026 18:22 | 165 | 8.465 |
| 07/24/2026 18:22 | 10 | 8.465 |
| 07/24/2026 18:21 | 19 | 8.47 |
| 07/24/2026 18:21 | 995 | 8.47 |
| 07/24/2026 18:21 | 5 | 8.47 |
| 07/24/2026 18:21 | 45 | 8.47 |
| 07/24/2026 18:21 | 109 | 8.47 |
| 07/24/2026 18:21 | 2 | 8.475 |
| 07/24/2026 18:21 | 100 | 8.475 |
| 07/24/2026 18:20 | 10 | 8.475 |
| 07/24/2026 18:20 | 10 | 8.475 |
| 07/24/2026 18:20 | 10 | 8.475 |
| 07/24/2026 18:20 | 20 | 8.475 |
| 07/24/2026 18:20 | 80 | 8.475 |
| 07/24/2026 18:20 | 10 | 8.475 |
| 07/24/2026 18:20 | 8 | 8.48 |
| 07/24/2026 18:20 | 5 | 8.48 |
| 07/24/2026 18:20 | 2 | 8.48 |
| 07/24/2026 18:20 | 100 | 8.48 |
| 07/24/2026 18:20 | 100 | 8.48 |
| 07/24/2026 18:20 | 100 | 8.48 |
| 07/24/2026 18:20 | 300 | 8.48 |
| 07/24/2026 18:20 | 100 | 8.48 |
| 07/24/2026 18:20 | 1454 | 8.48 |
| 07/24/2026 18:20 | 200 | 8.48 |
| 07/24/2026 18:19 | 26 | 8.48 |
| 07/24/2026 18:19 | 350 | 8.485 |
| 07/24/2026 18:19 | 9 | 8.485 |
| 07/24/2026 18:19 | 1 | 8.485 |
| 07/24/2026 18:19 | 350 | 8.485 |
| 07/24/2026 18:19 | 1 | 8.485 |
| 07/24/2026 18:18 | 10 | 8.485 |
| 07/24/2026 18:18 | 2 | 8.485 |
| 07/24/2026 18:18 | 10 | 8.485 |
| 07/24/2026 18:18 | 10 | 8.485 |
| 07/24/2026 18:18 | 1 | 8.485 |
| 07/24/2026 18:18 | 20 | 8.485 |
| 07/24/2026 18:18 | 238 | 8.485 |
| 07/24/2026 18:17 | 1 | 8.485 |
| 07/24/2026 18:17 | 20 | 8.485 |
| 07/24/2026 18:17 | 21 | 8.485 |
| 07/24/2026 18:17 | 10 | 8.485 |
| 07/24/2026 18:16 | 80 | 8.485 |
| 07/24/2026 18:16 | 1 | 8.485 |
| 07/24/2026 18:14 | 120 | 8.48 |
| 07/24/2026 18:14 | 6 | 8.485 |
| 07/24/2026 18:14 | 10 | 8.485 |
| 07/24/2026 18:14 | 1 | 8.485 |
| 07/24/2026 18:14 | 10 | 8.485 |
| 07/24/2026 18:14 | 10 | 8.485 |
| 07/24/2026 18:14 | 2 | 8.485 |
| 07/24/2026 18:14 | 100 | 8.485 |
| 07/24/2026 18:14 | 11 | 8.485 |
| 07/24/2026 18:14 | 200 | 8.48 |
| 07/24/2026 18:14 | 100 | 8.48 |
| 07/24/2026 18:14 | 35 | 8.48 |
| 07/24/2026 18:14 | 2300 | 8.48 |
| 07/24/2026 18:14 | 65 | 8.48 |
| 07/24/2026 18:14 | 100 | 8.48 |
| 07/24/2026 18:14 | 40 | 8.48 |
| 07/24/2026 18:14 | 18 | 8.48 |
| 07/24/2026 18:14 | 100 | 8.48 |
| 07/24/2026 18:14 | 200 | 8.48 |
| 07/24/2026 18:14 | 100 | 8.48 |
| 07/24/2026 18:14 | 20 | 8.48 |
| 07/24/2026 18:14 | 400 | 8.48 |
| 07/24/2026 18:14 | 370 | 8.48 |
| 07/24/2026 18:14 | 1 | 8.48 |
| 07/24/2026 18:14 | 11 | 8.475 |
| 07/24/2026 18:13 | 10 | 8.475 |
| 07/24/2026 18:13 | 10 | 8.475 |
| 07/24/2026 18:13 | 10 | 8.475 |
| 07/24/2026 18:13 | 11 | 8.475 |
| 07/24/2026 18:13 | 6 | 8.475 |
| 07/24/2026 18:13 | 40 | 8.475 |
| 07/24/2026 18:13 | 100 | 8.475 |
| 07/24/2026 18:13 | 2 | 8.475 |
| 07/24/2026 18:13 | 300 | 8.475 |
| 07/24/2026 18:13 | 300 | 8.475 |
| 07/24/2026 18:13 | 300 | 8.475 |
| 07/24/2026 18:13 | 300 | 8.475 |
| 07/24/2026 18:13 | 12 | 8.475 |
| 07/24/2026 18:13 | 10 | 8.475 |
| 07/24/2026 18:13 | 190 | 8.475 |
| 07/24/2026 18:13 | 100 | 8.475 |
| 07/24/2026 18:13 | 10 | 8.475 |
| 07/24/2026 18:12 | 30 | 8.475 |
| 07/24/2026 18:12 | 300 | 8.475 |
| 07/24/2026 18:11 | 1 | 8.475 |
| 07/24/2026 18:11 | 10 | 8.475 |
| 07/24/2026 18:11 | 10 | 8.475 |
| 07/24/2026 18:10 | 10 | 8.475 |
| 07/24/2026 18:10 | 1 | 8.475 |
| 07/24/2026 18:10 | 10 | 8.475 |
| 07/24/2026 18:10 | 1 | 8.475 |
| 07/24/2026 18:10 | 132 | 8.475 |
| 07/24/2026 18:09 | 1 | 8.475 |
| 07/24/2026 18:09 | 10 | 8.475 |
| 07/24/2026 18:09 | 112 | 8.48 |
| 07/24/2026 18:09 | 100 | 8.48 |
| 07/24/2026 18:09 | 100 | 8.48 |
| 07/24/2026 18:09 | 300 | 8.48 |
| 07/24/2026 18:09 | 100 | 8.48 |
| 07/24/2026 18:09 | 100 | 8.48 |
| 07/24/2026 18:09 | 53 | 8.48 |
| 07/24/2026 18:09 | 1172 | 8.48 |
| 07/24/2026 18:09 | 1 | 8.48 |
| 07/24/2026 18:09 | 1 | 8.48 |
| 07/24/2026 18:08 | 1 | 8.48 |
| 07/24/2026 18:08 | 1 | 8.48 |
| 07/24/2026 18:08 | 1 | 8.48 |
| 07/24/2026 18:08 | 1 | 8.48 |
| 07/24/2026 18:08 | 2 | 8.48 |
| 07/24/2026 18:08 | 1 | 8.48 |
| 07/24/2026 18:07 | 1 | 8.48 |
| 07/24/2026 18:07 | 1 | 8.48 |
| 07/24/2026 18:07 | 17 | 8.48 |
| 07/24/2026 18:06 | 29 | 8.49 |
| 07/24/2026 18:06 | 71 | 8.49 |
| 07/24/2026 18:06 | 200 | 8.49 |
| 07/24/2026 18:06 | 684 | 8.49 |
| 07/24/2026 18:06 | 18 | 8.49 |
| 07/24/2026 18:06 | 1 | 8.49 |
| 07/24/2026 18:06 | 1 | 8.49 |
| 07/24/2026 18:06 | 1 | 8.49 |
| 07/24/2026 18:06 | 195 | 8.49 |
| 07/24/2026 18:05 | 7 | 8.495 |
| 07/24/2026 18:05 | 11 | 8.495 |
| 07/24/2026 18:05 | 1 | 8.49 |
| 07/24/2026 18:05 | 1 | 8.49 |
| 07/24/2026 18:05 | 50 | 8.49 |
| 07/24/2026 18:05 | 710 | 8.49 |
| 07/24/2026 18:05 | 100 | 8.49 |
| 07/24/2026 18:05 | 36 | 8.49 |
| 07/24/2026 18:05 | 64 | 8.49 |
| 07/24/2026 18:05 | 100 | 8.49 |
| 07/24/2026 18:05 | 36 | 8.49 |
| 07/24/2026 18:04 | 200 | 8.49 |
| 07/24/2026 18:04 | 10 | 8.485 |
| 07/24/2026 18:04 | 89 | 8.485 |
| 07/24/2026 18:04 | 11 | 8.485 |
| 07/24/2026 18:04 | 350 | 8.485 |
| 07/24/2026 18:03 | 1 | 8.485 |
| 07/24/2026 18:03 | 10 | 8.485 |
| 07/24/2026 18:03 | 11 | 8.485 |
| 07/24/2026 18:03 | 10 | 8.485 |
| 07/24/2026 18:03 | 10 | 8.485 |
| 07/24/2026 18:03 | 10 | 8.485 |
| 07/24/2026 18:03 | 11 | 8.485 |
| 07/24/2026 18:03 | 11 | 8.485 |
| 07/24/2026 18:03 | 10 | 8.485 |
| 07/24/2026 18:03 | 50 | 8.485 |
| 07/24/2026 18:03 | 11 | 8.485 |
| 07/24/2026 18:03 | 11 | 8.485 |
| 07/24/2026 18:03 | 75 | 8.48 |
| 07/24/2026 18:03 | 10 | 8.48 |
| 07/24/2026 18:03 | 10 | 8.48 |
| 07/24/2026 18:03 | 1 | 8.48 |
| 07/24/2026 18:03 | 10 | 8.48 |
| 07/24/2026 18:03 | 400 | 8.48 |
| 07/24/2026 18:03 | 32 | 8.48 |
| 07/24/2026 18:03 | 200 | 8.48 |
| 07/24/2026 18:03 | 13 | 8.475 |
| 07/24/2026 18:03 | 7 | 8.475 |
| 07/24/2026 18:02 | 100 | 8.475 |
| 07/24/2026 18:02 | 65 | 8.475 |
| 07/24/2026 18:02 | 88 | 8.48 |
| 07/24/2026 18:02 | 100 | 8.48 |
| 07/24/2026 18:02 | 100 | 8.48 |
| 07/24/2026 18:02 | 12 | 8.48 |
| 07/24/2026 18:02 | 100 | 8.48 |
| 07/24/2026 18:02 | 1 | 8.48 |
| 07/24/2026 18:02 | 100 | 8.48 |
| 07/24/2026 18:02 | 100 | 8.48 |
| 07/24/2026 18:02 | 100 | 8.48 |
| 07/24/2026 18:02 | 1499 | 8.48 |
| 07/24/2026 18:02 | 1 | 8.48 |
| 07/24/2026 18:02 | 15 | 8.485 |
| 07/24/2026 18:01 | 84 | 8.485 |
| 07/24/2026 18:01 | 75 | 8.48 |
| 07/24/2026 18:01 | 300 | 8.48 |
| 07/24/2026 18:01 | 100 | 8.48 |
| 07/24/2026 18:01 | 400 | 8.48 |
| 07/24/2026 18:00 | 200 | 8.48 |
| 07/24/2026 18:00 | 100 | 8.48 |
| 07/24/2026 18:00 | 500 | 8.48 |
| 07/24/2026 18:00 | 2 | 8.48 |
| 07/24/2026 18:00 | 1481 | 8.48 |
| 07/24/2026 18:00 | 2 | 8.485 |
| 07/24/2026 18:00 | 100 | 8.48 |
| 07/24/2026 18:00 | 4 | 8.48 |
| 07/24/2026 18:00 | 200 | 8.48 |
| 07/24/2026 18:00 | 400 | 8.48 |
| 07/24/2026 18:00 | 10 | 8.48 |
| 07/24/2026 18:00 | 100 | 8.48 |
| 07/24/2026 18:00 | 100 | 8.48 |
| 07/24/2026 18:00 | 100 | 8.48 |
| 07/24/2026 18:00 | 30 | 8.48 |
| 07/24/2026 18:00 | 100 | 8.48 |
| 07/24/2026 18:00 | 4 | 8.48 |
| 07/24/2026 18:00 | 100 | 8.475 |
| 07/24/2026 18:00 | 1 | 8.475 |
| 07/24/2026 17:59 | 116 | 8.475 |
| 07/24/2026 17:59 | 100 | 8.475 |
| 07/24/2026 17:59 | 635 | 8.475 |
| 07/24/2026 17:59 | 100 | 8.475 |
| 07/24/2026 17:57 | 7 | 8.475 |
| 07/24/2026 17:56 | 62 | 8.47 |
| 07/24/2026 17:56 | 2 | 8.47 |
| 07/24/2026 17:55 | 1 | 8.47 |
| 07/24/2026 17:55 | 200 | 8.47 |
| 07/24/2026 17:55 | 100 | 8.47 |
| 07/24/2026 17:55 | 3 | 8.47 |
| 07/24/2026 17:55 | 200 | 8.47 |
| 07/24/2026 17:54 | 75 | 8.47 |
| 07/24/2026 17:54 | 300 | 8.47 |
| 07/24/2026 17:54 | 1 | 8.47 |
| 07/24/2026 17:54 | 11 | 8.47 |
| 07/24/2026 17:54 | 400 | 8.47 |
| 07/24/2026 17:54 | 37 | 8.47 |
| 07/24/2026 17:54 | 794 | 8.47 |
| 07/24/2026 17:54 | 1 | 8.47 |
| 07/24/2026 17:54 | 1 | 8.47 |
| 07/24/2026 17:54 | 1 | 8.47 |
| 07/24/2026 17:54 | 1 | 8.47 |
| 07/24/2026 17:54 | 1 | 8.47 |
| 07/24/2026 17:54 | 1 | 8.47 |
| 07/24/2026 17:54 | 53 | 8.47 |
| 07/24/2026 17:54 | 100 | 8.47 |
| 07/24/2026 17:54 | 100 | 8.47 |
| 07/24/2026 17:54 | 100 | 8.47 |
| 07/24/2026 17:54 | 10 | 8.47 |
| 07/24/2026 17:54 | 3 | 8.47 |
| 07/24/2026 17:52 | 150 | 8.47 |
| 07/24/2026 17:52 | 4 | 8.47 |
| 07/24/2026 17:52 | 1000 | 8.47 |
| 07/24/2026 17:52 | 200 | 8.47 |
| 07/24/2026 17:52 | 91 | 8.47 |
| 07/24/2026 17:52 | 2 | 8.47 |
| 07/24/2026 17:52 | 104 | 8.47 |
| 07/24/2026 17:52 | 8 | 8.475 |
| 07/24/2026 17:52 | 158 | 8.475 |
| 07/24/2026 17:52 | 3 | 8.475 |
| 07/24/2026 17:52 | 38 | 8.475 |
| 07/24/2026 17:52 | 22 | 8.475 |
| 07/24/2026 17:52 | 10 | 8.475 |
| 07/24/2026 17:52 | 82 | 8.475 |
| 07/24/2026 17:52 | 18 | 8.475 |
| 07/24/2026 17:51 | 2 | 8.475 |
| 07/24/2026 17:51 | 45 | 8.48 |
| 07/24/2026 17:51 | 8 | 8.48 |
| 07/24/2026 17:51 | 200 | 8.48 |
| 07/24/2026 17:51 | 447 | 8.48 |
| 07/24/2026 17:51 | 1 | 8.48 |
| 07/24/2026 17:51 | 1 | 8.48 |
| 07/24/2026 17:51 | 51 | 8.48 |
| 07/24/2026 17:51 | 79 | 8.48 |
| 07/24/2026 17:50 | 95 | 8.48 |
| 07/24/2026 17:50 | 420 | 8.48 |
| 07/24/2026 17:50 | 100 | 8.48 |
| 07/24/2026 17:50 | 13 | 8.48 |
| 07/24/2026 17:50 | 700 | 8.48 |
| 07/24/2026 17:50 | 4 | 8.48 |
| 07/24/2026 17:50 | 100 | 8.48 |
| 07/24/2026 17:50 | 1 | 8.475 |
| 07/24/2026 17:50 | 100 | 8.47 |
| 07/24/2026 17:50 | 1000 | 8.47 |
| 07/24/2026 17:50 | 10 | 8.47 |
| 07/24/2026 17:50 | 23 | 8.47 |
| 07/24/2026 17:50 | 7 | 8.47 |
| 07/24/2026 17:50 | 300 | 8.47 |
| 07/24/2026 17:50 | 8 | 8.47 |
| 07/24/2026 17:50 | 136 | 8.47 |
| 07/24/2026 17:50 | 64 | 8.47 |
| 07/24/2026 17:50 | 1 | 8.465 |
| 07/24/2026 17:49 | 10 | 8.465 |
| 07/24/2026 17:49 | 2 | 8.47 |
| 07/24/2026 17:49 | 300 | 8.47 |
| 07/24/2026 17:49 | 775 | 8.47 |
| 07/24/2026 17:49 | 1 | 8.47 |
| 07/24/2026 17:49 | 477 | 8.47 |
| 07/24/2026 17:49 | 1 | 8.47 |
| 07/24/2026 17:49 | 2 | 8.47 |
| 07/24/2026 17:49 | 10 | 8.47 |
| 07/24/2026 17:49 | 100 | 8.475 |
| 07/24/2026 17:48 | 40 | 8.475 |
| 07/24/2026 17:48 | 10 | 8.475 |
| 07/24/2026 17:48 | 40 | 8.475 |
| 07/24/2026 17:48 | 10 | 8.475 |
| 07/24/2026 17:48 | 158 | 8.48 |
| 07/24/2026 17:48 | 139 | 8.48 |
| 07/24/2026 17:48 | 400 | 8.48 |
| 07/24/2026 17:48 | 796 | 8.48 |
| 07/24/2026 17:48 | 1 | 8.48 |
| 07/24/2026 17:47 | 1 | 8.48 |
| 07/24/2026 17:47 | 2 | 8.48 |
| 07/24/2026 17:47 | 2 | 8.48 |
| 07/24/2026 17:47 | 1 | 8.485 |
| 07/24/2026 17:47 | 16 | 8.49 |
| 07/24/2026 17:47 | 1600 | 8.49 |
| 07/24/2026 17:47 | 17 | 8.49 |
| 07/24/2026 17:47 | 83 | 8.49 |
| 07/24/2026 17:47 | 25 | 8.49 |
| 07/24/2026 17:47 | 1 | 8.49 |
| 07/24/2026 17:46 | 100 | 8.495 |
| 07/24/2026 17:46 | 500 | 8.50 |
| 07/24/2026 17:46 | 33 | 8.50 |
| 07/24/2026 17:46 | 100 | 8.50 |
| 07/24/2026 17:46 | 200 | 8.50 |
| 07/24/2026 17:46 | 1 | 8.50 |
| 07/24/2026 17:46 | 1 | 8.50 |
| 07/24/2026 17:46 | 1500 | 8.50 |
| 07/24/2026 17:46 | 88 | 8.50 |
| 07/24/2026 17:46 | 56 | 8.50 |
| 07/24/2026 17:46 | 100 | 8.50 |
| 07/24/2026 17:46 | 200 | 8.50 |
| 07/24/2026 17:46 | 100 | 8.50 |
| 07/24/2026 17:46 | 180 | 8.50 |
| 07/24/2026 17:46 | 59 | 8.50 |
| 07/24/2026 17:46 | 400 | 8.50 |
| 07/24/2026 17:46 | 700 | 8.50 |
| 07/24/2026 17:46 | 3 | 8.50 |
| 07/24/2026 17:46 | 200 | 8.50 |
| 07/24/2026 17:46 | 20 | 8.50 |
| 07/24/2026 17:46 | 80 | 8.50 |
| 07/24/2026 17:46 | 9 | 8.495 |
| 07/24/2026 17:46 | 10 | 8.495 |
| 07/24/2026 17:45 | 40 | 8.495 |
| 07/24/2026 17:45 | 10 | 8.495 |
| 07/24/2026 17:43 | 10 | 8.495 |
| 07/24/2026 17:43 | 500 | 8.50 |
| 07/24/2026 17:43 | 73 | 8.50 |
| 07/24/2026 17:43 | 99 | 8.50 |
| 07/24/2026 17:43 | 1 | 8.50 |
| 07/24/2026 17:43 | 1 | 8.50 |
| 07/24/2026 17:43 | 2 | 8.505 |
| 07/24/2026 17:42 | 1 | 8.505 |
| 07/24/2026 17:42 | 29 | 8.50 |
| 07/24/2026 17:42 | 150 | 8.50 |
| 07/24/2026 17:42 | 60 | 8.50 |
| 07/24/2026 17:42 | 41 | 8.50 |
| 07/24/2026 17:42 | 100 | 8.50 |
| 07/24/2026 17:42 | 3 | 8.50 |
| 07/24/2026 17:42 | 400 | 8.50 |
| 07/24/2026 17:42 | 100 | 8.50 |
| 07/24/2026 17:42 | 100 | 8.50 |
| 07/24/2026 17:42 | 10 | 8.50 |
| 07/24/2026 17:42 | 1 | 8.50 |
| 07/24/2026 17:42 | 94 | 8.50 |
| 07/24/2026 17:42 | 2 | 8.50 |
| 07/24/2026 17:42 | 2 | 8.50 |
| 07/24/2026 17:42 | 2 | 8.50 |
| 07/24/2026 17:42 | 89 | 8.50 |
| 07/24/2026 17:42 | 1 | 8.50 |
| 07/24/2026 17:42 | 2 | 8.50 |
| 07/24/2026 17:42 | 74 | 8.50 |
| 07/24/2026 17:41 | 1 | 8.505 |
| 07/24/2026 17:41 | 200 | 8.51 |
| 07/24/2026 17:41 | 1 | 8.51 |
| 07/24/2026 17:41 | 100 | 8.51 |
| 07/24/2026 17:41 | 1 | 8.51 |
| 07/24/2026 17:41 | 19 | 8.51 |
| 07/24/2026 17:41 | 1 | 8.51 |
| 07/24/2026 17:41 | 300 | 8.51 |
| 07/24/2026 17:41 | 300 | 8.51 |
| 07/24/2026 17:41 | 40 | 8.51 |
| 07/24/2026 17:41 | 1 | 8.51 |
| 07/24/2026 17:41 | 1 | 8.51 |
| 07/24/2026 17:41 | 22 | 8.51 |
| 07/24/2026 17:41 | 78 | 8.51 |
| 07/24/2026 17:39 | 10 | 8.515 |
| 07/24/2026 17:39 | 100 | 8.515 |
| 07/24/2026 17:39 | 389 | 8.515 |
| 07/24/2026 17:38 | 389 | 8.515 |
| 07/24/2026 17:38 | 100 | 8.515 |
| 07/24/2026 17:38 | 100 | 8.515 |
| 07/24/2026 17:38 | 50 | 8.515 |
| 07/24/2026 17:38 | 100 | 8.515 |
| 07/24/2026 17:38 | 1 | 8.515 |
| 07/24/2026 17:38 | 10 | 8.515 |
| 07/24/2026 17:38 | 350 | 8.515 |
| 07/24/2026 17:38 | 10 | 8.515 |
| 07/24/2026 17:38 | 100 | 8.52 |
| 07/24/2026 17:38 | 100 | 8.52 |
| 07/24/2026 17:38 | 100 | 8.52 |
| 07/24/2026 17:38 | 2 | 8.52 |
| 07/24/2026 17:38 | 1 | 8.52 |
| 07/24/2026 17:37 | 1 | 8.52 |
| 07/24/2026 17:37 | 3 | 8.525 |
| 07/24/2026 17:37 | 185 | 8.52 |
| 07/24/2026 17:36 | 100 | 8.52 |
| 07/24/2026 17:36 | 300 | 8.52 |
| 07/24/2026 17:36 | 35 | 8.52 |
| 07/24/2026 17:36 | 300 | 8.52 |
| 07/24/2026 17:36 | 7 | 8.52 |
| 07/24/2026 17:36 | 70 | 8.52 |
| 07/24/2026 17:36 | 4 | 8.52 |
| 07/24/2026 17:36 | 1 | 8.52 |
| 07/24/2026 17:36 | 100 | 8.52 |
| 07/24/2026 17:36 | 71 | 8.52 |
| 07/24/2026 17:36 | 4 | 8.515 |
| 07/24/2026 17:36 | 10 | 8.515 |
| 07/24/2026 17:35 | 10 | 8.515 |
| 07/24/2026 17:35 | 10 | 8.515 |
| 07/24/2026 17:35 | 1 | 8.515 |
| 07/24/2026 17:35 | 20 | 8.515 |
| 07/24/2026 17:35 | 29 | 8.52 |
| 07/24/2026 17:35 | 40 | 8.52 |
| 07/24/2026 17:34 | 300 | 8.51 |
| 07/24/2026 17:34 | 1100 | 8.51 |
| 07/24/2026 17:34 | 300 | 8.51 |
| 07/24/2026 17:34 | 100 | 8.51 |
| 07/24/2026 17:34 | 2 | 8.51 |
| 07/24/2026 17:34 | 1 | 8.51 |
| 07/24/2026 17:34 | 2 | 8.51 |
| 07/24/2026 17:34 | 1 | 8.51 |
| 07/24/2026 17:34 | 99 | 8.51 |
| 07/24/2026 17:34 | 10 | 8.515 |
| 07/24/2026 17:34 | 10 | 8.515 |
| 07/24/2026 17:33 | 100 | 8.52 |
| 07/24/2026 17:33 | 17 | 8.52 |
| 07/24/2026 17:33 | 1 | 8.52 |
| 07/24/2026 17:33 | 692 | 8.52 |
| 07/24/2026 17:33 | 8 | 8.52 |
| 07/24/2026 17:33 | 34 | 8.52 |
| 07/24/2026 17:33 | 2 | 8.525 |
| 07/24/2026 17:32 | 10 | 8.525 |
| 07/24/2026 17:32 | 100 | 8.525 |
| 07/24/2026 17:32 | 1 | 8.525 |
| 07/24/2026 17:32 | 1 | 8.53 |
| 07/24/2026 17:32 | 1 | 8.53 |
| 07/24/2026 17:32 | 1 | 8.53 |
| 07/24/2026 17:32 | 600 | 8.53 |
| 07/24/2026 17:32 | 200 | 8.53 |
| 07/24/2026 17:32 | 38 | 8.53 |
| 07/24/2026 17:31 | 1 | 8.535 |
| 07/24/2026 17:31 | 10 | 8.535 |
| 07/24/2026 17:31 | 270 | 8.54 |
| 07/24/2026 17:31 | 1 | 8.54 |
| 07/24/2026 17:31 | 1100 | 8.54 |
| 07/24/2026 17:31 | 100 | 8.54 |
| 07/24/2026 17:31 | 4 | 8.54 |
| 07/24/2026 17:31 | 1 | 8.54 |
| 07/24/2026 17:31 | 4 | 8.54 |
| 07/24/2026 17:31 | 1 | 8.54 |
| 07/24/2026 17:31 | 1 | 8.54 |
| 07/24/2026 17:31 | 56 | 8.54 |
| 07/24/2026 17:31 | 138 | 8.54 |
| 07/24/2026 17:31 | 82 | 8.54 |
| 07/24/2026 17:31 | 72 | 8.54 |
| 07/24/2026 17:31 | 72 | 8.54 |
| 07/24/2026 17:31 | 100 | 8.54 |
| 07/24/2026 17:31 | 100 | 8.54 |
| 07/24/2026 17:31 | 20 | 8.54 |
| 07/24/2026 17:31 | 7 | 8.54 |
| 07/24/2026 17:30 | 10 | 8.535 |
| 07/24/2026 17:30 | 2 | 8.535 |
| 07/24/2026 17:30 | 1 | 8.535 |
| 07/24/2026 17:30 | 20 | 8.535 |
| 07/24/2026 17:30 | 20 | 8.54 |
| 07/24/2026 17:30 | 100 | 8.54 |
| 07/24/2026 17:30 | 80 | 8.54 |
| 07/24/2026 17:29 | 10 | 8.535 |
| 07/24/2026 17:29 | 2 | 8.54 |
| 07/24/2026 17:29 | 100 | 8.54 |
| 07/24/2026 17:29 | 11 | 8.54 |
| 07/24/2026 17:29 | 18 | 8.54 |
| 07/24/2026 17:29 | 34 | 8.54 |
| 07/24/2026 17:29 | 1 | 8.545 |
| 07/24/2026 17:29 | 11 | 8.54 |
| 07/24/2026 17:29 | 100 | 8.54 |
| 07/24/2026 17:29 | 995 | 8.54 |
| 07/24/2026 17:28 | 11 | 8.535 |
| 07/24/2026 17:28 | 5 | 8.54 |
| 07/24/2026 17:28 | 100 | 8.54 |
| 07/24/2026 17:28 | 100 | 8.535 |
| 07/24/2026 17:28 | 10 | 8.535 |
| 07/24/2026 17:28 | 100 | 8.535 |
| 07/24/2026 17:27 | 15 | 8.53 |
| 07/24/2026 17:27 | 75 | 8.53 |
| 07/24/2026 17:27 | 10 | 8.53 |
| 07/24/2026 17:27 | 100 | 8.53 |
| 07/24/2026 17:27 | 240 | 8.53 |
| 07/24/2026 17:27 | 100 | 8.53 |
| 07/24/2026 17:27 | 1 | 8.53 |
| 07/24/2026 17:27 | 100 | 8.53 |
| 07/24/2026 17:27 | 60 | 8.53 |
| 07/24/2026 17:27 | 200 | 8.53 |
| 07/24/2026 17:27 | 600 | 8.53 |
| 07/24/2026 17:27 | 5 | 8.53 |
| 07/24/2026 17:27 | 100 | 8.53 |
| 07/24/2026 17:27 | 100 | 8.525 |
| 07/24/2026 17:27 | 10 | 8.525 |
| 07/24/2026 17:27 | 100 | 8.525 |
| 07/24/2026 17:27 | 10 | 8.525 |
| 07/24/2026 17:27 | 10 | 8.525 |
| 07/24/2026 17:27 | 1 | 8.525 |
| 07/24/2026 17:27 | 279 | 8.525 |
| 07/24/2026 17:27 | 50 | 8.525 |
| 07/24/2026 17:27 | 60 | 8.525 |
| 07/24/2026 17:26 | 100 | 8.525 |
| 07/24/2026 17:25 | 1 | 8.525 |
| 07/24/2026 17:25 | 339 | 8.525 |
| 07/24/2026 17:25 | 10 | 8.525 |
| 07/24/2026 17:25 | 10 | 8.525 |
| 07/24/2026 17:25 | 10 | 8.525 |
| 07/24/2026 17:25 | 10 | 8.525 |
| 07/24/2026 17:25 | 10 | 8.525 |
| 07/24/2026 17:25 | 379 | 8.525 |
| 07/24/2026 17:25 | 10 | 8.525 |
| 07/24/2026 17:25 | 157 | 8.525 |
| 07/24/2026 17:25 | 232 | 8.525 |
| 07/24/2026 17:24 | 1 | 8.525 |
| 07/24/2026 17:23 | 100 | 8.525 |
| 07/24/2026 17:23 | 3 | 8.525 |
| 07/24/2026 17:23 | 100 | 8.53 |
| 07/24/2026 17:23 | 66 | 8.53 |
| 07/24/2026 17:23 | 900 | 8.53 |
| 07/24/2026 17:23 | 400 | 8.53 |
| 07/24/2026 17:23 | 100 | 8.53 |
| 07/24/2026 17:23 | 100 | 8.53 |
| 07/24/2026 17:23 | 100 | 8.53 |
| 07/24/2026 17:23 | 199 | 8.53 |
| 07/24/2026 17:23 | 10 | 8.535 |
| 07/24/2026 17:23 | 10 | 8.535 |
| 07/24/2026 17:22 | 3 | 8.535 |
| 07/24/2026 17:22 | 100 | 8.535 |
| 07/24/2026 17:22 | 7 | 8.535 |
| 07/24/2026 17:22 | 1 | 8.535 |
| 07/24/2026 17:22 | 1 | 8.53 |
| 07/24/2026 17:21 | 10 | 8.535 |
| 07/24/2026 17:20 | 1 | 8.535 |
| 07/24/2026 17:20 | 500 | 8.54 |
| 07/24/2026 17:20 | 75 | 8.54 |
| 07/24/2026 17:20 | 1098 | 8.54 |
| 07/24/2026 17:20 | 34 | 8.54 |
| 07/24/2026 17:20 | 100 | 8.54 |
| 07/24/2026 17:20 | 200 | 8.54 |
| 07/24/2026 17:20 | 2 | 8.545 |
| 07/24/2026 17:20 | 4 | 8.545 |
| 07/24/2026 17:20 | 20 | 8.54 |
| 07/24/2026 17:20 | 100 | 8.54 |
| 07/24/2026 17:20 | 100 | 8.54 |
| 07/24/2026 17:20 | 60 | 8.54 |
| 07/24/2026 17:20 | 510 | 8.54 |
| 07/24/2026 17:20 | 990 | 8.54 |
| 07/24/2026 17:20 | 100 | 8.535 |
| 07/24/2026 17:20 | 10 | 8.535 |
| 07/24/2026 17:20 | 10 | 8.535 |
| 07/24/2026 17:20 | 100 | 8.53 |
| 07/24/2026 17:20 | 100 | 8.53 |
| 07/24/2026 17:20 | 5 | 8.53 |
| 07/24/2026 17:20 | 10 | 8.53 |
| 07/24/2026 17:20 | 100 | 8.53 |
| 07/24/2026 17:20 | 100 | 8.53 |
| 07/24/2026 17:20 | 100 | 8.53 |
| 07/24/2026 17:20 | 100 | 8.53 |
| 07/24/2026 17:20 | 100 | 8.53 |
| 07/24/2026 17:19 | 1 | 8.525 |
| 07/24/2026 17:18 | 1 | 8.525 |
| 07/24/2026 17:18 | 1 | 8.525 |
| 07/24/2026 17:17 | 13 | 8.525 |
| 07/24/2026 17:17 | 11 | 8.525 |
| 07/24/2026 17:17 | 74 | 8.52 |
| 07/24/2026 17:17 | 126 | 8.52 |
| 07/24/2026 17:17 | 1 | 8.52 |
| 07/24/2026 17:17 | 6 | 8.52 |
| 07/24/2026 17:17 | 11 | 8.52 |
| 07/24/2026 17:17 | 100 | 8.52 |
| 07/24/2026 17:17 | 100 | 8.52 |
| 07/24/2026 17:17 | 14 | 8.52 |
| 07/24/2026 17:17 | 1 | 8.515 |
| 07/24/2026 17:17 | 400 | 8.52 |
| 07/24/2026 17:17 | 1 | 8.52 |
| 07/24/2026 17:17 | 1400 | 8.53 |
| 07/24/2026 17:17 | 2 | 8.53 |
| 07/24/2026 17:17 | 100 | 8.53 |
| 07/24/2026 17:17 | 1 | 8.53 |
| 07/24/2026 17:17 | 1 | 8.53 |
| 07/24/2026 17:17 | 1 | 8.53 |
| 07/24/2026 17:17 | 5 | 8.53 |
| 07/24/2026 17:17 | 100 | 8.53 |
| 07/24/2026 17:15 | 200 | 8.54 |
| 07/24/2026 17:15 | 10 | 8.54 |
| 07/24/2026 17:15 | 364 | 8.54 |
| 07/24/2026 17:15 | 1 | 8.54 |
| 07/24/2026 17:15 | 162 | 8.54 |
| 07/24/2026 17:15 | 100 | 8.54 |
| 07/24/2026 17:15 | 100 | 8.54 |
| 07/24/2026 17:15 | 11 | 8.54 |
| 07/24/2026 17:15 | 89 | 8.54 |
| 07/24/2026 17:15 | 1 | 8.54 |
| 07/24/2026 17:15 | 96 | 8.54 |
| 07/24/2026 17:15 | 1 | 8.54 |
| 07/24/2026 17:15 | 11 | 8.535 |
| 07/24/2026 17:15 | 167 | 8.535 |
| 07/24/2026 17:15 | 10 | 8.535 |
| 07/24/2026 17:15 | 100 | 8.535 |
| 07/24/2026 17:15 | 100 | 8.53 |
| 07/24/2026 17:15 | 5 | 8.53 |
| 07/24/2026 17:15 | 100 | 8.53 |
| 07/24/2026 17:15 | 200 | 8.53 |
| 07/24/2026 17:15 | 12 | 8.53 |
| 07/24/2026 17:15 | 100 | 8.53 |
| 07/24/2026 17:15 | 1 | 8.53 |
| 07/24/2026 17:15 | 100 | 8.53 |
| 07/24/2026 17:15 | 1 | 8.525 |
| 07/24/2026 17:14 | 1 | 8.525 |
| 07/24/2026 17:14 | 74 | 8.525 |
| 07/24/2026 17:14 | 6 | 8.525 |
| 07/24/2026 17:14 | 100 | 8.52 |
| 07/24/2026 17:14 | 100 | 8.515 |
| 07/24/2026 17:14 | 100 | 8.515 |
| 07/24/2026 17:14 | 20 | 8.51 |
| 07/24/2026 17:14 | 100 | 8.51 |
| 07/24/2026 17:14 | 100 | 8.51 |
| 07/24/2026 17:14 | 100 | 8.51 |
| 07/24/2026 17:14 | 6 | 8.51 |
| 07/24/2026 17:14 | 100 | 8.51 |
| 07/24/2026 17:14 | 70 | 8.505 |
| 07/24/2026 17:14 | 20 | 8.505 |
| 07/24/2026 17:14 | 10 | 8.505 |
| 07/24/2026 17:14 | 1 | 8.505 |
| 07/24/2026 17:14 | 2 | 8.505 |
| 07/24/2026 17:13 | 1 | 8.505 |
| 07/24/2026 17:13 | 1 | 8.505 |
| 07/24/2026 17:13 | 100 | 8.505 |
| 07/24/2026 17:13 | 1 | 8.505 |
| 07/24/2026 17:13 | 100 | 8.505 |
| 07/24/2026 17:12 | 7 | 8.505 |
| 07/24/2026 17:12 | 3 | 8.505 |
| 07/24/2026 17:12 | 100 | 8.505 |
| 07/24/2026 17:12 | 1 | 8.505 |
| 07/24/2026 17:12 | 10 | 8.505 |
| 07/24/2026 17:12 | 10 | 8.505 |
| 07/24/2026 17:12 | 36 | 8.505 |
| 07/24/2026 17:11 | 300 | 8.51 |
| 07/24/2026 17:11 | 5 | 8.51 |
| 07/24/2026 17:11 | 8 | 8.51 |
| 07/24/2026 17:11 | 1 | 8.51 |
| 07/24/2026 17:11 | 100 | 8.51 |
| 07/24/2026 17:11 | 5 | 8.51 |
| 07/24/2026 17:11 | 100 | 8.51 |
| 07/24/2026 17:11 | 9 | 8.51 |
| 07/24/2026 17:11 | 1000 | 8.51 |
| 07/24/2026 17:11 | 1 | 8.51 |
| 07/24/2026 17:11 | 354 | 8.51 |
| 07/24/2026 17:11 | 350 | 8.515 |
| 07/24/2026 17:11 | 46 | 8.51 |
| 07/24/2026 17:11 | 2 | 8.51 |
| 07/24/2026 17:11 | 52 | 8.51 |
| 07/24/2026 17:11 | 100 | 8.515 |
| 07/24/2026 17:11 | 100 | 8.51 |
| 07/24/2026 17:11 | 100 | 8.51 |
| 07/24/2026 17:11 | 10 | 8.51 |
| 07/24/2026 17:11 | 100 | 8.51 |
| 07/24/2026 17:11 | 100 | 8.51 |
| 07/24/2026 17:11 | 100 | 8.51 |
| 07/24/2026 17:11 | 100 | 8.51 |
| 07/24/2026 17:11 | 2 | 8.51 |
| 07/24/2026 17:11 | 350 | 8.505 |
| 07/24/2026 17:11 | 350 | 8.505 |
| 07/24/2026 17:11 | 350 | 8.505 |
| 07/24/2026 17:10 | 750 | 8.50 |
| 07/24/2026 17:10 | 100 | 8.50 |
| 07/24/2026 17:10 | 100 | 8.50 |
| 07/24/2026 17:10 | 100 | 8.49 |
| 07/24/2026 17:10 | 100 | 8.49 |
| 07/24/2026 17:10 | 100 | 8.49 |
| 07/24/2026 17:10 | 6 | 8.49 |
| 07/24/2026 17:10 | 300 | 8.49 |
| 07/24/2026 17:09 | 2 | 8.49 |
| 07/24/2026 17:09 | 110 | 8.49 |
| 07/24/2026 17:09 | 100 | 8.49 |
| 07/24/2026 17:09 | 296 | 8.49 |
| 07/24/2026 17:09 | 1123 | 8.49 |
| 07/24/2026 17:09 | 81 | 8.49 |
| 07/24/2026 17:08 | 470 | 8.49 |
| 07/24/2026 17:08 | 5 | 8.49 |
| 07/24/2026 17:08 | 100 | 8.49 |
| 07/24/2026 17:08 | 36 | 8.49 |
| 07/24/2026 17:08 | 35 | 8.49 |
| 07/24/2026 17:08 | 100 | 8.485 |
| 07/24/2026 17:08 | 36 | 8.48 |
| 07/24/2026 17:08 | 23 | 8.48 |
| 07/24/2026 17:08 | 10 | 8.48 |
| 07/24/2026 17:08 | 200 | 8.48 |
| 07/24/2026 17:08 | 1 | 8.48 |
| 07/24/2026 17:08 | 99 | 8.48 |
| 07/24/2026 17:08 | 1 | 8.48 |
| 07/24/2026 17:08 | 100 | 8.48 |
| 07/24/2026 17:08 | 1 | 8.485 |
| 07/24/2026 17:08 | 100 | 8.48 |
| 07/24/2026 17:08 | 100 | 8.48 |
| 07/24/2026 17:08 | 10 | 8.48 |
| 07/24/2026 17:08 | 200 | 8.48 |
| 07/24/2026 17:08 | 200 | 8.48 |
| 07/24/2026 17:08 | 32 | 8.48 |
| 07/24/2026 17:08 | 100 | 8.48 |
| 07/24/2026 17:08 | 100 | 8.48 |
| 07/24/2026 17:08 | 100 | 8.48 |
| 07/24/2026 17:08 | 3 | 8.48 |
| 07/24/2026 17:08 | 26 | 8.48 |
| 07/24/2026 17:08 | 1 | 8.48 |
| 07/24/2026 17:08 | 100 | 8.48 |
| 07/24/2026 17:08 | 1 | 8.48 |
| 07/24/2026 17:08 | 1 | 8.48 |
| 07/24/2026 17:08 | 20 | 8.48 |
| 07/24/2026 17:08 | 100 | 8.48 |
| 07/24/2026 17:08 | 100 | 8.48 |
| 07/24/2026 17:08 | 40 | 8.48 |
| 07/24/2026 17:08 | 1 | 8.48 |
| 07/24/2026 17:08 | 89 | 8.48 |
| 07/24/2026 17:08 | 400 | 8.485 |
| 07/24/2026 17:06 | 100 | 8.49 |
| 07/24/2026 17:06 | 614 | 8.485 |
| 07/24/2026 17:06 | 7 | 8.485 |
| 07/24/2026 17:06 | 26 | 8.485 |
| 07/24/2026 17:06 | 160 | 8.485 |
| 07/24/2026 17:06 | 200 | 8.485 |
| 07/24/2026 17:05 | 1 | 8.485 |
| 07/24/2026 17:05 | 10 | 8.485 |
| 07/24/2026 17:03 | 25 | 8.48 |
| 07/24/2026 17:03 | 3 | 8.48 |
| 07/24/2026 17:02 | 2 | 8.485 |
| 07/24/2026 17:02 | 2 | 8.485 |
| 07/24/2026 17:02 | 1 | 8.485 |
| 07/24/2026 17:01 | 38 | 8.485 |
| 07/24/2026 17:01 | 1 | 8.485 |
| 07/24/2026 17:01 | 1 | 8.485 |
| 07/24/2026 17:01 | 100 | 8.49 |
| 07/24/2026 17:01 | 1 | 8.49 |
| 07/24/2026 17:01 | 99 | 8.49 |
| 07/24/2026 17:01 | 1 | 8.49 |
| 07/24/2026 17:01 | 2 | 8.49 |
| 07/24/2026 17:00 | 99 | 8.50 |
| 07/24/2026 17:00 | 1 | 8.50 |
| 07/24/2026 17:00 | 10 | 8.50 |
| 07/24/2026 17:00 | 100 | 8.50 |
| 07/24/2026 17:00 | 6 | 8.50 |
| 07/24/2026 17:00 | 140 | 8.50 |
| 07/24/2026 16:59 | 100 | 8.50 |
| 07/24/2026 16:59 | 100 | 8.495 |
| 07/24/2026 16:59 | 1 | 8.50 |
| 07/24/2026 16:59 | 1100 | 8.50 |
| 07/24/2026 16:59 | 8 | 8.50 |
| 07/24/2026 16:59 | 6 | 8.50 |
| 07/24/2026 16:59 | 94 | 8.50 |
| 07/24/2026 16:59 | 100 | 8.505 |
| 07/24/2026 16:59 | 1 | 8.505 |
| 07/24/2026 16:58 | 30 | 8.50 |
| 07/24/2026 16:58 | 100 | 8.50 |
| 07/24/2026 16:58 | 40 | 8.50 |
| 07/24/2026 16:58 | 30 | 8.50 |
| 07/24/2026 16:58 | 10 | 8.495 |
| 07/24/2026 16:58 | 8 | 8.495 |
| 07/24/2026 16:58 | 7 | 8.50 |
| 07/24/2026 16:58 | 100 | 8.50 |
| 07/24/2026 16:58 | 70 | 8.50 |
| 07/24/2026 16:58 | 30 | 8.50 |
| 07/24/2026 16:58 | 1 | 8.50 |
| 07/24/2026 16:58 | 1 | 8.50 |
| 07/24/2026 16:58 | 400 | 8.50 |
| 07/24/2026 16:58 | 10 | 8.50 |
| 07/24/2026 16:58 | 20 | 8.50 |
| 07/24/2026 16:58 | 10 | 8.50 |
| 07/24/2026 16:58 | 90 | 8.50 |
| 07/24/2026 16:58 | 100 | 8.495 |
| 07/24/2026 16:58 | 10 | 8.495 |
| 07/24/2026 16:57 | 100 | 8.50 |
| 07/24/2026 16:57 | 200 | 8.50 |
| 07/24/2026 16:57 | 19 | 8.50 |
| 07/24/2026 16:57 | 2 | 8.50 |
| 07/24/2026 16:57 | 222 | 8.50 |
| 07/24/2026 16:57 | 278 | 8.50 |
| 07/24/2026 16:57 | 162 | 8.50 |
| 07/24/2026 16:57 | 8 | 8.50 |
| 07/24/2026 16:57 | 1 | 8.50 |
| 07/24/2026 16:57 | 100 | 8.50 |
| 07/24/2026 16:57 | 200 | 8.50 |
| 07/24/2026 16:57 | 100 | 8.50 |
| 07/24/2026 16:57 | 200 | 8.50 |
| 07/24/2026 16:57 | 1 | 8.495 |
| 07/24/2026 16:57 | 1 | 8.495 |
| 07/24/2026 16:57 | 350 | 8.495 |
| 07/24/2026 16:57 | 350 | 8.495 |
| 07/24/2026 16:57 | 248 | 8.495 |
| 07/24/2026 16:57 | 691 | 8.49 |
| 07/24/2026 16:57 | 370 | 8.49 |
| 07/24/2026 16:57 | 400 | 8.49 |
| 07/24/2026 16:57 | 2 | 8.495 |
| 07/24/2026 16:57 | 8 | 8.495 |
| 07/24/2026 16:57 | 600 | 8.495 |
| 07/24/2026 16:56 | 10 | 8.485 |
| 07/24/2026 16:56 | 40 | 8.48 |
| 07/24/2026 16:56 | 600 | 8.48 |
| 07/24/2026 16:56 | 200 | 8.48 |
| 07/24/2026 16:56 | 100 | 8.48 |
| 07/24/2026 16:56 | 200 | 8.48 |
| 07/24/2026 16:56 | 200 | 8.47 |
| 07/24/2026 16:56 | 400 | 8.47 |
| 07/24/2026 16:56 | 47 | 8.47 |
| 07/24/2026 16:56 | 47 | 8.47 |
| 07/24/2026 16:56 | 350 | 8.47 |
| 07/24/2026 16:56 | 100 | 8.47 |
| 07/24/2026 16:56 | 100 | 8.47 |
| 07/24/2026 16:56 | 100 | 8.47 |
| 07/24/2026 16:56 | 100 | 8.47 |
| 07/24/2026 16:56 | 400 | 8.46 |
| 07/24/2026 16:56 | 48 | 8.46 |
| 07/24/2026 16:56 | 10 | 8.46 |
| 07/24/2026 16:56 | 26 | 8.46 |
| 07/24/2026 16:56 | 78 | 8.46 |
| 07/24/2026 16:56 | 12 | 8.46 |
| 07/24/2026 16:56 | 300 | 8.46 |
| 07/24/2026 16:56 | 200 | 8.46 |
| 07/24/2026 16:56 | 200 | 8.46 |
| 07/24/2026 16:56 | 600 | 8.46 |
| 07/24/2026 16:56 | 194 | 8.46 |
| 07/24/2026 16:56 | 100 | 8.46 |
| 07/24/2026 16:56 | 600 | 8.46 |
| 07/24/2026 16:56 | 100 | 8.465 |
| 07/24/2026 16:56 | 10 | 8.465 |
| 07/24/2026 16:56 | 44 | 8.46 |
| 07/24/2026 16:56 | 4 | 8.46 |
| 07/24/2026 16:56 | 48 | 8.46 |
| 07/24/2026 16:56 | 48 | 8.46 |
| 07/24/2026 16:56 | 10 | 8.46 |
| 07/24/2026 16:56 | 400 | 8.46 |
| 07/24/2026 16:56 | 100 | 8.46 |
| 07/24/2026 16:56 | 100 | 8.46 |
| 07/24/2026 16:56 | 194 | 8.46 |
| 07/24/2026 16:56 | 100 | 8.46 |
| 07/24/2026 16:56 | 100 | 8.46 |
| 07/24/2026 16:56 | 300 | 8.46 |
| 07/24/2026 16:56 | 100 | 8.46 |
| 07/24/2026 16:56 | 100 | 8.46 |
| 07/24/2026 16:56 | 100 | 8.46 |
| 07/24/2026 16:56 | 100 | 8.46 |
| 07/24/2026 16:56 | 800 | 8.46 |
| 07/24/2026 16:56 | 236 | 8.46 |
| 07/24/2026 16:56 | 10 | 8.46 |
| 07/24/2026 16:56 | 400 | 8.46 |
| 07/24/2026 16:56 | 200 | 8.46 |
| 07/24/2026 16:56 | 400 | 8.46 |
| 07/24/2026 16:56 | 100 | 8.46 |
| 07/24/2026 16:56 | 100 | 8.47 |
| 07/24/2026 16:56 | 100 | 8.47 |
| 07/24/2026 16:56 | 800 | 8.47 |
| 07/24/2026 16:56 | 2 | 8.47 |
| 07/24/2026 16:56 | 46 | 8.47 |
| 07/24/2026 16:56 | 1 | 8.47 |
| 07/24/2026 16:56 | 1 | 8.47 |
| 07/24/2026 16:56 | 2 | 8.475 |
| 07/24/2026 16:55 | 100 | 8.47 |
| 07/24/2026 16:55 | 100 | 8.47 |
| 07/24/2026 16:55 | 586 | 8.47 |
| 07/24/2026 16:55 | 15 | 8.47 |
| 07/24/2026 16:55 | 100 | 8.47 |
| 07/24/2026 16:55 | 100 | 8.47 |
| 07/24/2026 16:55 | 20 | 8.47 |
| 07/24/2026 16:55 | 200 | 8.47 |
| 07/24/2026 16:55 | 200 | 8.47 |
| 07/24/2026 16:55 | 200 | 8.47 |
| 07/24/2026 16:55 | 100 | 8.465 |
| 07/24/2026 16:54 | 110 | 8.46 |
| 07/24/2026 16:54 | 300 | 8.46 |
| 07/24/2026 16:54 | 100 | 8.46 |
| 07/24/2026 16:54 | 100 | 8.46 |
| 07/24/2026 16:54 | 100 | 8.46 |
| 07/24/2026 16:54 | 100 | 8.46 |
| 07/24/2026 16:54 | 1 | 8.46 |
| 07/24/2026 16:54 | 299 | 8.46 |
| 07/24/2026 16:54 | 1 | 8.46 |
| 07/24/2026 16:54 | 200 | 8.46 |
| 07/24/2026 16:54 | 100 | 8.46 |
| 07/24/2026 16:54 | 10 | 8.46 |
| 07/24/2026 16:54 | 90 | 8.46 |
| 07/24/2026 16:54 | 100 | 8.46 |
| 07/24/2026 16:54 | 10 | 8.46 |
| 07/24/2026 16:53 | 4 | 8.46 |
| 07/24/2026 16:53 | 662 | 8.46 |
| 07/24/2026 16:53 | 100 | 8.46 |
| 07/24/2026 16:53 | 35 | 8.46 |
| 07/24/2026 16:53 | 100 | 8.46 |
| 07/24/2026 16:53 | 1 | 8.455 |
| 07/24/2026 16:52 | 157 | 8.455 |
| 07/24/2026 16:52 | 1081 | 8.455 |
| 07/24/2026 16:52 | 3 | 8.455 |
| 07/24/2026 16:52 | 157 | 8.455 |
| 07/24/2026 16:52 | 100 | 8.455 |
| 07/24/2026 16:52 | 10 | 8.455 |
| 07/24/2026 16:52 | 10 | 8.455 |
| 07/24/2026 16:52 | 1 | 8.455 |
| 07/24/2026 16:52 | 10 | 8.455 |
| 07/24/2026 16:52 | 100 | 8.46 |
| 07/24/2026 16:52 | 100 | 8.46 |
| 07/24/2026 16:52 | 200 | 8.46 |
| 07/24/2026 16:52 | 1 | 8.46 |
| 07/24/2026 16:52 | 1 | 8.46 |
| 07/24/2026 16:52 | 100 | 8.46 |
| 07/24/2026 16:52 | 400 | 8.46 |
| 07/24/2026 16:52 | 100 | 8.46 |
| 07/24/2026 16:52 | 400 | 8.46 |
| 07/24/2026 16:52 | 400 | 8.46 |
| 07/24/2026 16:52 | 200 | 8.46 |
| 07/24/2026 16:52 | 348 | 8.46 |
| 07/24/2026 16:52 | 752 | 8.46 |
| 07/24/2026 16:52 | 200 | 8.46 |
| 07/24/2026 16:52 | 400 | 8.46 |
| 07/24/2026 16:52 | 200 | 8.46 |
| 07/24/2026 16:52 | 248 | 8.455 |
| 07/24/2026 16:52 | 100 | 8.455 |
| 07/24/2026 16:52 | 10 | 8.455 |
| 07/24/2026 16:52 | 1 | 8.455 |
| 07/24/2026 16:52 | 10 | 8.455 |
| 07/24/2026 16:51 | 420 | 8.45 |
| 07/24/2026 16:51 | 100 | 8.45 |
| 07/24/2026 16:51 | 200 | 8.45 |
| 07/24/2026 16:51 | 317 | 8.45 |
| 07/24/2026 16:51 | 883 | 8.45 |
| 07/24/2026 16:50 | 10 | 8.445 |
| 07/24/2026 16:50 | 1 | 8.445 |
| 07/24/2026 16:50 | 10 | 8.445 |
| 07/24/2026 16:49 | 2 | 8.445 |
| 07/24/2026 16:49 | 9 | 8.445 |
| 07/24/2026 16:49 | 1 | 8.445 |
| 07/24/2026 16:48 | 150 | 8.44 |
| 07/24/2026 16:48 | 120 | 8.44 |
| 07/24/2026 16:48 | 41 | 8.44 |
| 07/24/2026 16:48 | 200 | 8.44 |
| 07/24/2026 16:48 | 200 | 8.44 |
| 07/24/2026 16:48 | 100 | 8.44 |
| 07/24/2026 16:48 | 200 | 8.44 |
| 07/24/2026 16:48 | 100 | 8.435 |
| 07/24/2026 16:48 | 10 | 8.435 |
| 07/24/2026 16:48 | 350 | 8.435 |
| 07/24/2026 16:48 | 350 | 8.435 |
| 07/24/2026 16:48 | 350 | 8.435 |
| 07/24/2026 16:48 | 350 | 8.435 |
| 07/24/2026 16:48 | 350 | 8.435 |
| 07/24/2026 16:48 | 250 | 8.435 |
| 07/24/2026 16:48 | 100 | 8.435 |
| 07/24/2026 16:48 | 200 | 8.43 |
| 07/24/2026 16:48 | 60 | 8.43 |
| 07/24/2026 16:48 | 10 | 8.43 |
| 07/24/2026 16:48 | 40 | 8.43 |
| 07/24/2026 16:48 | 100 | 8.43 |
| 07/24/2026 16:48 | 100 | 8.43 |
| 07/24/2026 16:48 | 5 | 8.43 |
| 07/24/2026 16:47 | 1 | 8.425 |
| 07/24/2026 16:47 | 10 | 8.425 |
| 07/24/2026 16:46 | 8 | 8.42 |
| 07/24/2026 16:46 | 92 | 8.42 |
| 07/24/2026 16:46 | 8 | 8.42 |
| 07/24/2026 16:46 | 100 | 8.42 |
| 07/24/2026 16:46 | 236 | 8.42 |
| 07/24/2026 16:46 | 136 | 8.42 |
| 07/24/2026 16:46 | 100 | 8.42 |
| 07/24/2026 16:46 | 100 | 8.42 |
| 07/24/2026 16:46 | 100 | 8.42 |
| 07/24/2026 16:46 | 10 | 8.42 |
| 07/24/2026 16:46 | 21 | 8.42 |
| 07/24/2026 16:46 | 5 | 8.42 |
| 07/24/2026 16:46 | 200 | 8.42 |
| 07/24/2026 16:46 | 100 | 8.42 |
| 07/24/2026 16:46 | 122 | 8.42 |
| 07/24/2026 16:46 | 10 | 8.415 |
| 07/24/2026 16:46 | 10 | 8.415 |
| 07/24/2026 16:46 | 1 | 8.415 |
| 07/24/2026 16:45 | 10 | 8.415 |
| 07/24/2026 16:44 | 10 | 8.42 |
| 07/24/2026 16:44 | 100 | 8.42 |
| 07/24/2026 16:44 | 900 | 8.42 |
| 07/24/2026 16:44 | 89 | 8.42 |
| 07/24/2026 16:44 | 1300 | 8.42 |
| 07/24/2026 16:44 | 31 | 8.42 |
| 07/24/2026 16:44 | 91 | 8.42 |
| 07/24/2026 16:44 | 1 | 8.425 |
| 07/24/2026 16:44 | 1 | 8.425 |
| 07/24/2026 16:44 | 100 | 8.425 |
| 07/24/2026 16:44 | 1200 | 8.42 |
| 07/24/2026 16:44 | 27 | 8.42 |
| 07/24/2026 16:44 | 100 | 8.42 |
| 07/24/2026 16:44 | 100 | 8.42 |
| 07/24/2026 16:44 | 5 | 8.42 |
| 07/24/2026 16:43 | 100 | 8.42 |
| 07/24/2026 16:43 | 100 | 8.42 |
| 07/24/2026 16:42 | 200 | 8.42 |
| 07/24/2026 16:41 | 4 | 8.425 |
| 07/24/2026 16:41 | 21 | 8.425 |
| 07/24/2026 16:41 | 100 | 8.42 |
| 07/24/2026 16:41 | 100 | 8.42 |
| 07/24/2026 16:41 | 10 | 8.42 |
| 07/24/2026 16:41 | 12 | 8.42 |
| 07/24/2026 16:41 | 3 | 8.415 |
| 07/24/2026 16:41 | 10 | 8.42 |
| 07/24/2026 16:41 | 10 | 8.42 |
| 07/24/2026 16:41 | 100 | 8.42 |
| 07/24/2026 16:41 | 24 | 8.42 |
| 07/24/2026 16:41 | 76 | 8.42 |
| 07/24/2026 16:41 | 24 | 8.42 |
| 07/24/2026 16:41 | 200 | 8.42 |
| 07/24/2026 16:40 | 100 | 8.42 |
| 07/24/2026 16:40 | 320 | 8.42 |
| 07/24/2026 16:40 | 40 | 8.42 |
| 07/24/2026 16:40 | 100 | 8.42 |
| 07/24/2026 16:40 | 200 | 8.42 |
| 07/24/2026 16:40 | 5 | 8.42 |
| 07/24/2026 16:40 | 100 | 8.42 |
| 07/24/2026 16:40 | 100 | 8.415 |
| 07/24/2026 16:40 | 1 | 8.415 |
| 07/24/2026 16:40 | 10 | 8.415 |
| 07/24/2026 16:38 | 350 | 8.415 |
| 07/24/2026 16:38 | 100 | 8.415 |
| 07/24/2026 16:38 | 19 | 8.415 |
| 07/24/2026 16:38 | 100 | 8.415 |
| 07/24/2026 16:38 | 100 | 8.42 |
| 07/24/2026 16:38 | 100 | 8.42 |
| 07/24/2026 16:38 | 6 | 8.42 |
| 07/24/2026 16:38 | 100 | 8.42 |
| 07/24/2026 16:38 | 100 | 8.42 |
| 07/24/2026 16:38 | 100 | 8.42 |
| 07/24/2026 16:38 | 800 | 8.42 |
| 07/24/2026 16:38 | 4 | 8.425 |
| 07/24/2026 16:38 | 1 | 8.425 |
| 07/24/2026 16:38 | 1 | 8.425 |
| 07/24/2026 16:36 | 1 | 8.425 |
| 07/24/2026 16:35 | 100 | 8.42 |
| 07/24/2026 16:35 | 40 | 8.42 |
| 07/24/2026 16:35 | 100 | 8.42 |
| 07/24/2026 16:35 | 100 | 8.42 |
| 07/24/2026 16:35 | 100 | 8.42 |
| 07/24/2026 16:35 | 99 | 8.425 |
| 07/24/2026 16:35 | 100 | 8.425 |
| 07/24/2026 16:35 | 200 | 8.42 |
| 07/24/2026 16:35 | 100 | 8.42 |
| 07/24/2026 16:34 | 89 | 8.42 |
| 07/24/2026 16:34 | 11 | 8.42 |
| 07/24/2026 16:34 | 100 | 8.42 |
| 07/24/2026 16:34 | 49 | 8.42 |
| 07/24/2026 16:34 | 100 | 8.42 |
| 07/24/2026 16:34 | 200 | 8.42 |
| 07/24/2026 16:34 | 200 | 8.42 |
| 07/24/2026 16:34 | 107 | 8.42 |
| 07/24/2026 16:34 | 6 | 8.42 |
| 07/24/2026 16:34 | 28 | 8.42 |
| 07/24/2026 16:34 | 10 | 8.42 |
| 07/24/2026 16:34 | 10 | 8.415 |
| 07/24/2026 16:34 | 100 | 8.415 |
| 07/24/2026 16:34 | 10 | 8.42 |
| 07/24/2026 16:34 | 1 | 8.42 |
| 07/24/2026 16:34 | 100 | 8.42 |
| 07/24/2026 16:34 | 1 | 8.42 |
| 07/24/2026 16:34 | 85 | 8.42 |
| 07/24/2026 16:34 | 2 | 8.42 |
| 07/24/2026 16:34 | 25 | 8.42 |
| 07/24/2026 16:34 | 33 | 8.42 |
| 07/24/2026 16:34 | 43 | 8.42 |
| 07/24/2026 16:34 | 2 | 8.42 |
| 07/24/2026 16:34 | 15 | 8.42 |
| 07/24/2026 16:34 | 23 | 8.425 |
| 07/24/2026 16:33 | 30 | 8.425 |
| 07/24/2026 16:33 | 350 | 8.425 |
| 07/24/2026 16:33 | 198 | 8.425 |
| 07/24/2026 16:33 | 350 | 8.425 |
| 07/24/2026 16:33 | 1 | 8.425 |
| 07/24/2026 16:32 | 100 | 8.425 |
| 07/24/2026 16:32 | 100 | 8.425 |
| 07/24/2026 16:32 | 27 | 8.425 |
| 07/24/2026 16:32 | 100 | 8.43 |
| 07/24/2026 16:32 | 199 | 8.43 |
| 07/24/2026 16:32 | 1 | 8.43 |
| 07/24/2026 16:31 | 350 | 8.435 |
| 07/24/2026 16:31 | 18 | 8.435 |
| 07/24/2026 16:31 | 2 | 8.435 |
| 07/24/2026 16:30 | 100 | 8.435 |
| 07/24/2026 16:30 | 100 | 8.43 |
| 07/24/2026 16:30 | 200 | 8.43 |
| 07/24/2026 16:30 | 100 | 8.43 |
| 07/24/2026 16:30 | 100 | 8.43 |
| 07/24/2026 16:30 | 100 | 8.43 |
| 07/24/2026 16:30 | 40 | 8.43 |
| 07/24/2026 16:30 | 725 | 8.43 |
| 07/24/2026 16:30 | 100 | 8.43 |
| 07/24/2026 16:30 | 200 | 8.43 |
| 07/24/2026 16:30 | 11 | 8.43 |
| 07/24/2026 16:30 | 1 | 8.425 |
| 07/24/2026 16:29 | 1 | 8.425 |
| 07/24/2026 16:29 | 7 | 8.43 |
| 07/24/2026 16:29 | 100 | 8.43 |
| 07/24/2026 16:29 | 700 | 8.43 |
| 07/24/2026 16:29 | 1 | 8.43 |
| 07/24/2026 16:29 | 300 | 8.43 |
| 07/24/2026 16:29 | 15 | 8.43 |
| 07/24/2026 16:29 | 10 | 8.43 |
| 07/24/2026 16:29 | 2 | 8.43 |
| 07/24/2026 16:29 | 1 | 8.43 |
| 07/24/2026 16:29 | 30 | 8.43 |
| 07/24/2026 16:29 | 6 | 8.435 |
| 07/24/2026 16:28 | 10 | 8.435 |
| 07/24/2026 16:28 | 1 | 8.435 |
| 07/24/2026 16:28 | 350 | 8.435 |
| 07/24/2026 16:28 | 10 | 8.435 |
| 07/24/2026 16:28 | 100 | 8.44 |
| 07/24/2026 16:28 | 50 | 8.44 |
| 07/24/2026 16:28 | 199 | 8.44 |
| 07/24/2026 16:28 | 1 | 8.44 |
| 07/24/2026 16:28 | 400 | 8.44 |
| 07/24/2026 16:27 | 100 | 8.45 |
| 07/24/2026 16:27 | 200 | 8.45 |
| 07/24/2026 16:27 | 1 | 8.45 |
| 07/24/2026 16:27 | 12 | 8.45 |
| 07/24/2026 16:27 | 200 | 8.45 |
| 07/24/2026 16:27 | 1 | 8.45 |
| 07/24/2026 16:27 | 100 | 8.45 |
| 07/24/2026 16:27 | 1 | 8.45 |
| 07/24/2026 16:27 | 1 | 8.45 |
| 07/24/2026 16:27 | 40 | 8.45 |
| 07/24/2026 16:27 | 1 | 8.45 |
| 07/24/2026 16:27 | 1 | 8.45 |
| 07/24/2026 16:27 | 1 | 8.45 |
| 07/24/2026 16:27 | 40 | 8.45 |
| 07/24/2026 16:27 | 50 | 8.45 |
| 07/24/2026 16:27 | 22 | 8.45 |
| 07/24/2026 16:27 | 50 | 8.45 |
| 07/24/2026 16:27 | 27 | 8.45 |
| 07/24/2026 16:27 | 20 | 8.45 |
| 07/24/2026 16:27 | 100 | 8.45 |
| 07/24/2026 16:27 | 1 | 8.455 |
| 07/24/2026 16:26 | 100 | 8.455 |
| 07/24/2026 16:26 | 1 | 8.455 |
| 07/24/2026 16:26 | 13 | 8.455 |
| 07/24/2026 16:26 | 100 | 8.455 |
| 07/24/2026 16:25 | 350 | 8.455 |
| 07/24/2026 16:25 | 350 | 8.455 |
| 07/24/2026 16:25 | 3 | 8.46 |
| 07/24/2026 16:25 | 100 | 8.46 |
| 07/24/2026 16:24 | 10 | 8.46 |
| 07/24/2026 16:24 | 100 | 8.455 |
| 07/24/2026 16:23 | 350 | 8.455 |
| 07/24/2026 16:23 | 350 | 8.455 |
| 07/24/2026 16:23 | 1 | 8.455 |
| 07/24/2026 16:23 | 10 | 8.46 |
| 07/24/2026 16:23 | 1 | 8.46 |
| 07/24/2026 16:22 | 100 | 8.46 |
| 07/24/2026 16:22 | 100 | 8.46 |
| 07/24/2026 16:22 | 11 | 8.46 |
| 07/24/2026 16:22 | 100 | 8.46 |
| 07/24/2026 16:22 | 5 | 8.46 |
| 07/24/2026 16:22 | 1 | 8.46 |
| 07/24/2026 16:22 | 100 | 8.46 |
| 07/24/2026 16:22 | 100 | 8.46 |
| 07/24/2026 16:22 | 28 | 8.46 |
| 07/24/2026 16:22 | 4 | 8.46 |
| 07/24/2026 16:22 | 100 | 8.46 |
| 07/24/2026 16:22 | 600 | 8.46 |
| 07/24/2026 16:22 | 527 | 8.46 |
| 07/24/2026 16:22 | 50 | 8.46 |
| 07/24/2026 16:22 | 50 | 8.46 |
| 07/24/2026 16:22 | 100 | 8.46 |
| 07/24/2026 16:21 | 1 | 8.465 |
| 07/24/2026 16:21 | 1 | 8.465 |
| 07/24/2026 16:20 | 21 | 8.47 |
| 07/24/2026 16:20 | 79 | 8.47 |
| 07/24/2026 16:20 | 4 | 8.47 |
| 07/24/2026 16:20 | 47 | 8.47 |
| 07/24/2026 16:20 | 350 | 8.465 |
| 07/24/2026 16:19 | 40 | 8.47 |
| 07/24/2026 16:19 | 100 | 8.47 |
| 07/24/2026 16:19 | 3 | 8.47 |
| 07/24/2026 16:19 | 100 | 8.47 |
| 07/24/2026 16:19 | 266 | 8.47 |
| 07/24/2026 16:19 | 11 | 8.47 |
| 07/24/2026 16:19 | 100 | 8.47 |
| 07/24/2026 16:19 | 10 | 8.47 |
| 07/24/2026 16:19 | 100 | 8.47 |
| 07/24/2026 16:19 | 5 | 8.47 |
| 07/24/2026 16:19 | 4 | 8.47 |
| 07/24/2026 16:19 | 10 | 8.465 |
| 07/24/2026 16:19 | 100 | 8.465 |
| 07/24/2026 16:19 | 392 | 8.465 |
| 07/24/2026 16:19 | 207 | 8.465 |
| 07/24/2026 16:19 | 10 | 8.465 |
| 07/24/2026 16:19 | 1 | 8.465 |
| 07/24/2026 16:18 | 350 | 8.465 |
| 07/24/2026 16:18 | 1700 | 8.46 |
| 07/24/2026 16:18 | 10 | 8.46 |
| 07/24/2026 16:18 | 400 | 8.46 |
| 07/24/2026 16:17 | 200 | 8.46 |
| 07/24/2026 16:17 | 1 | 8.455 |
| 07/24/2026 16:17 | 1 | 8.455 |
| 07/24/2026 16:17 | 100 | 8.46 |
| 07/24/2026 16:17 | 100 | 8.46 |
| 07/24/2026 16:17 | 8 | 8.46 |
| 07/24/2026 16:17 | 100 | 8.46 |
| 07/24/2026 16:17 | 400 | 8.46 |
| 07/24/2026 16:17 | 66 | 8.47 |
| 07/24/2026 16:17 | 800 | 8.47 |
| 07/24/2026 16:17 | 100 | 8.47 |
| 07/24/2026 16:17 | 100 | 8.47 |
| 07/24/2026 16:17 | 2 | 8.47 |
| 07/24/2026 16:17 | 10 | 8.47 |
| 07/24/2026 16:17 | 100 | 8.47 |
| 07/24/2026 16:17 | 100 | 8.47 |
| 07/24/2026 16:17 | 12 | 8.47 |
| 07/24/2026 16:17 | 400 | 8.47 |
| 07/24/2026 16:17 | 142 | 8.47 |
| 07/24/2026 16:17 | 100 | 8.465 |
| 07/24/2026 16:16 | 70 | 8.465 |
| 07/24/2026 16:16 | 1 | 8.465 |
| 07/24/2026 16:16 | 100 | 8.47 |
| 07/24/2026 16:16 | 200 | 8.47 |
| 07/24/2026 16:16 | 200 | 8.47 |
| 07/24/2026 16:16 | 350 | 8.475 |
| 07/24/2026 16:16 | 350 | 8.475 |
| 07/24/2026 16:15 | 100 | 8.475 |
| 07/24/2026 16:15 | 1 | 8.475 |
| 07/24/2026 16:15 | 158 | 8.475 |
| 07/24/2026 16:15 | 1 | 8.475 |
| 07/24/2026 16:14 | 350 | 8.475 |
| 07/24/2026 16:14 | 350 | 8.475 |
| 07/24/2026 16:14 | 350 | 8.475 |
| 07/24/2026 16:14 | 350 | 8.475 |
| 07/24/2026 16:14 | 350 | 8.475 |
| 07/24/2026 16:14 | 180 | 8.47 |
| 07/24/2026 16:14 | 200 | 8.47 |
| 07/24/2026 16:14 | 100 | 8.47 |
| 07/24/2026 16:14 | 637 | 8.47 |
| 07/24/2026 16:14 | 263 | 8.47 |
| 07/24/2026 16:14 | 100 | 8.46 |
| 07/24/2026 16:14 | 100 | 8.46 |
| 07/24/2026 16:14 | 100 | 8.46 |
| 07/24/2026 16:14 | 9 | 8.46 |
| 07/24/2026 16:14 | 22 | 8.46 |
| 07/24/2026 16:14 | 578 | 8.46 |
| 07/24/2026 16:14 | 100 | 8.46 |
| 07/24/2026 16:14 | 12 | 8.46 |
| 07/24/2026 16:13 | 10 | 8.46 |
| 07/24/2026 16:13 | 100 | 8.46 |
| 07/24/2026 16:13 | 7 | 8.46 |
| 07/24/2026 16:13 | 350 | 8.465 |
| 07/24/2026 16:13 | 350 | 8.465 |
| 07/24/2026 16:13 | 121 | 8.46 |
| 07/24/2026 16:13 | 310 | 8.46 |
| 07/24/2026 16:13 | 11 | 8.46 |
| 07/24/2026 16:13 | 10 | 8.46 |
| 07/24/2026 16:13 | 100 | 8.46 |
| 07/24/2026 16:13 | 350 | 8.455 |
| 07/24/2026 16:13 | 1 | 8.46 |
| 07/24/2026 16:13 | 100 | 8.46 |
| 07/24/2026 16:13 | 14 | 8.46 |
| 07/24/2026 16:13 | 92 | 8.46 |
| 07/24/2026 16:13 | 100 | 8.46 |
| 07/24/2026 16:12 | 350 | 8.465 |
| 07/24/2026 16:12 | 1 | 8.465 |
| 07/24/2026 16:11 | 8 | 8.47 |
| 07/24/2026 16:11 | 192 | 8.47 |
| 07/24/2026 16:11 | 4 | 8.47 |
| 07/24/2026 16:11 | 100 | 8.47 |
| 07/24/2026 16:11 | 4 | 8.47 |
| 07/24/2026 16:11 | 350 | 8.475 |
| 07/24/2026 16:10 | 2 | 8.47 |
| 07/24/2026 16:10 | 160 | 8.47 |
| 07/24/2026 16:10 | 100 | 8.47 |
| 07/24/2026 16:10 | 100 | 8.47 |
| 07/24/2026 16:10 | 100 | 8.47 |
| 07/24/2026 16:10 | 40 | 8.465 |
| 07/24/2026 16:10 | 160 | 8.47 |
| 07/24/2026 16:10 | 100 | 8.47 |
| 07/24/2026 16:10 | 100 | 8.47 |
| 07/24/2026 16:10 | 14 | 8.47 |
| 07/24/2026 16:10 | 10 | 8.47 |
| 07/24/2026 16:10 | 100 | 8.47 |
| 07/24/2026 16:10 | 100 | 8.47 |
| 07/24/2026 16:10 | 500 | 8.465 |
| 07/24/2026 16:09 | 3 | 8.47 |
| 07/24/2026 16:09 | 11 | 8.47 |
| 07/24/2026 16:09 | 389 | 8.47 |
| 07/24/2026 16:09 | 200 | 8.47 |
| 07/24/2026 16:09 | 35 | 8.48 |
| 07/24/2026 16:09 | 300 | 8.48 |
| 07/24/2026 16:09 | 100 | 8.48 |
| 07/24/2026 16:09 | 12 | 8.48 |
| 07/24/2026 16:09 | 100 | 8.48 |
| 07/24/2026 16:09 | 100 | 8.48 |
| 07/24/2026 16:09 | 442 | 8.48 |
| 07/24/2026 16:09 | 316 | 8.48 |
| 07/24/2026 16:09 | 100 | 8.48 |
| 07/24/2026 16:09 | 100 | 8.48 |
| 07/24/2026 16:09 | 100 | 8.48 |
| 07/24/2026 16:09 | 100 | 8.48 |
| 07/24/2026 16:09 | 90 | 8.48 |
| 07/24/2026 16:09 | 210 | 8.48 |
| 07/24/2026 16:09 | 100 | 8.48 |
| 07/24/2026 16:09 | 190 | 8.48 |
| 07/24/2026 16:09 | 110 | 8.48 |
| 07/24/2026 16:09 | 100 | 8.48 |
| 07/24/2026 16:09 | 22 | 8.48 |
| 07/24/2026 16:09 | 100 | 8.48 |
| 07/24/2026 16:09 | 100 | 8.48 |
| 07/24/2026 16:09 | 100 | 8.48 |
| 07/24/2026 16:09 | 4 | 8.48 |
| 07/24/2026 16:09 | 100 | 8.48 |
| 07/24/2026 16:09 | 90 | 8.48 |
| 07/24/2026 16:09 | 100 | 8.485 |
| 07/24/2026 16:09 | 180 | 8.49 |
| 07/24/2026 16:09 | 120 | 8.49 |
| 07/24/2026 16:09 | 180 | 8.49 |
| 07/24/2026 16:09 | 100 | 8.49 |
| 07/24/2026 16:09 | 8 | 8.49 |
| 07/24/2026 16:09 | 100 | 8.49 |
| 07/24/2026 16:09 | 100 | 8.49 |
| 07/24/2026 16:09 | 1 | 8.49 |
| 07/24/2026 16:09 | 100 | 8.49 |
| 07/24/2026 16:09 | 100 | 8.49 |
| 07/24/2026 16:09 | 6 | 8.49 |
| 07/24/2026 16:09 | 10 | 8.49 |
| 07/24/2026 16:09 | 1200 | 8.49 |
| 07/24/2026 16:09 | 292 | 8.49 |
| 07/24/2026 16:09 | 8 | 8.49 |
| 07/24/2026 16:09 | 399 | 8.49 |
| 07/24/2026 16:09 | 1 | 8.49 |
| 07/24/2026 16:08 | 300 | 8.485 |
| 07/24/2026 16:08 | 350 | 8.485 |
| 07/24/2026 16:08 | 350 | 8.485 |
| 07/24/2026 16:08 | 350 | 8.485 |
| 07/24/2026 16:08 | 350 | 8.485 |
| 07/24/2026 16:08 | 10 | 8.485 |
| 07/24/2026 16:08 | 10 | 8.48 |
| 07/24/2026 16:08 | 48 | 8.48 |
| 07/24/2026 16:08 | 15 | 8.48 |
| 07/24/2026 16:08 | 26 | 8.48 |
| 07/24/2026 16:08 | 29 | 8.48 |
| 07/24/2026 16:08 | 30 | 8.48 |
| 07/24/2026 16:07 | 1 | 8.485 |
| 07/24/2026 16:07 | 5 | 8.485 |
| 07/24/2026 16:07 | 100 | 8.485 |
| 07/24/2026 16:07 | 100 | 8.49 |
| 07/24/2026 16:07 | 100 | 8.49 |
| 07/24/2026 16:07 | 6 | 8.49 |
| 07/24/2026 16:07 | 168 | 8.49 |
| 07/24/2026 16:07 | 26 | 8.49 |
| 07/24/2026 16:07 | 100 | 8.49 |
| 07/24/2026 16:07 | 100 | 8.49 |
| 07/24/2026 16:07 | 100 | 8.49 |
| 07/24/2026 16:07 | 100 | 8.49 |
| 07/24/2026 16:07 | 100 | 8.49 |
| 07/24/2026 16:07 | 100 | 8.49 |
| 07/24/2026 16:07 | 5 | 8.49 |
| 07/24/2026 16:07 | 8000 | 8.49 |
| 07/24/2026 16:07 | 7000 | 8.49 |
| 07/24/2026 16:07 | 100 | 8.50 |
| 07/24/2026 16:07 | 100 | 8.50 |
| 07/24/2026 16:07 | 100 | 8.505 |
| 07/24/2026 16:07 | 1 | 8.51 |
| 07/24/2026 16:06 | 162 | 8.51 |
| 07/24/2026 16:06 | 438 | 8.51 |
| 07/24/2026 16:06 | 200 | 8.51 |
| 07/24/2026 16:06 | 238 | 8.51 |
| 07/24/2026 16:06 | 362 | 8.51 |
| 07/24/2026 16:06 | 100 | 8.51 |
| 07/24/2026 16:06 | 72 | 8.51 |
| 07/24/2026 16:06 | 200 | 8.51 |
| 07/24/2026 16:06 | 100 | 8.51 |
| 07/24/2026 16:06 | 14 | 8.51 |
| 07/24/2026 16:06 | 100 | 8.51 |
| 07/24/2026 16:06 | 10 | 8.51 |
| 07/24/2026 16:06 | 4 | 8.51 |
| 07/24/2026 16:06 | 100 | 8.51 |
| 07/24/2026 16:06 | 100 | 8.51 |
| 07/24/2026 16:06 | 100 | 8.50 |
| 07/24/2026 16:06 | 200 | 8.50 |
| 07/24/2026 16:06 | 100 | 8.50 |
| 07/24/2026 16:06 | 100 | 8.50 |
| 07/24/2026 16:06 | 100 | 8.50 |
| 07/24/2026 16:06 | 128 | 8.50 |
| 07/24/2026 16:06 | 100 | 8.50 |
| 07/24/2026 16:06 | 1 | 8.50 |
| 07/24/2026 16:06 | 99 | 8.50 |
| 07/24/2026 16:06 | 1 | 8.50 |
| 07/24/2026 16:06 | 100 | 8.50 |
| 07/24/2026 16:06 | 100 | 8.505 |
| 07/24/2026 16:06 | 100 | 8.51 |
| 07/24/2026 16:06 | 100 | 8.51 |
| 07/24/2026 16:06 | 5 | 8.51 |
| 07/24/2026 16:06 | 495 | 8.51 |
| 07/24/2026 16:06 | 200 | 8.51 |
| 07/24/2026 16:06 | 17 | 8.51 |
| 07/24/2026 16:06 | 100 | 8.51 |
| 07/24/2026 16:06 | 700 | 8.51 |
| 07/24/2026 16:06 | 200 | 8.51 |
| 07/24/2026 16:06 | 12 | 8.51 |
| 07/24/2026 16:06 | 100 | 8.51 |
| 07/24/2026 16:06 | 200 | 8.51 |
| 07/24/2026 16:06 | 1000 | 8.505 |
| 07/24/2026 16:05 | 100 | 8.51 |
| 07/24/2026 16:05 | 100 | 8.51 |
| 07/24/2026 16:05 | 100 | 8.51 |
| 07/24/2026 16:05 | 7 | 8.51 |
| 07/24/2026 16:05 | 1 | 8.515 |
| 07/24/2026 16:05 | 14 | 8.51 |
| 07/24/2026 16:05 | 100 | 8.51 |
| 07/24/2026 16:05 | 100 | 8.51 |
| 07/24/2026 16:05 | 122 | 8.51 |
| 07/24/2026 16:05 | 78 | 8.51 |
| 07/24/2026 16:05 | 1 | 8.50 |
| 07/24/2026 16:05 | 200 | 8.50 |
| 07/24/2026 16:05 | 200 | 8.50 |
| 07/24/2026 16:05 | 10 | 8.50 |
| 07/24/2026 16:05 | 100 | 8.50 |
| 07/24/2026 16:05 | 100 | 8.50 |
| 07/24/2026 16:05 | 10 | 8.495 |
| 07/24/2026 16:05 | 10 | 8.495 |
| 07/24/2026 16:04 | 100 | 8.50 |
| 07/24/2026 16:04 | 800 | 8.50 |
| 07/24/2026 16:04 | 100 | 8.50 |
| 07/24/2026 16:04 | 100 | 8.50 |
| 07/24/2026 16:04 | 400 | 8.505 |
| 07/24/2026 16:04 | 162 | 8.51 |
| 07/24/2026 16:04 | 200 | 8.51 |
| 07/24/2026 16:04 | 100 | 8.51 |
| 07/24/2026 16:04 | 100 | 8.51 |
| 07/24/2026 16:04 | 100 | 8.51 |
| 07/24/2026 16:04 | 17 | 8.51 |
| 07/24/2026 16:04 | 100 | 8.51 |
| 07/24/2026 16:04 | 90 | 8.515 |
| 07/24/2026 16:04 | 10 | 8.515 |
| 07/24/2026 16:04 | 40 | 8.515 |
| 07/24/2026 16:04 | 100 | 8.515 |
| 07/24/2026 16:04 | 30 | 8.51 |
| 07/24/2026 16:04 | 100 | 8.51 |
| 07/24/2026 16:04 | 100 | 8.51 |
| 07/24/2026 16:04 | 100 | 8.51 |
| 07/24/2026 16:04 | 400 | 8.51 |
| 07/24/2026 16:04 | 525 | 8.505 |
| 07/24/2026 16:04 | 300 | 8.505 |
| 07/24/2026 16:03 | 100 | 8.50 |
| 07/24/2026 16:03 | 100 | 8.50 |
| 07/24/2026 16:03 | 57 | 8.50 |
| 07/24/2026 16:03 | 9 | 8.50 |
| 07/24/2026 16:03 | 500 | 8.50 |
| 07/24/2026 16:03 | 13 | 8.50 |
| 07/24/2026 16:03 | 200 | 8.50 |
| 07/24/2026 16:03 | 94 | 8.50 |
| 07/24/2026 16:03 | 100 | 8.50 |
| 07/24/2026 16:03 | 1000 | 8.50 |
| 07/24/2026 16:03 | 100 | 8.50 |
| 07/24/2026 16:03 | 100 | 8.50 |
| 07/24/2026 16:03 | 100 | 8.50 |
| 07/24/2026 16:03 | 100 | 8.50 |
| 07/24/2026 16:03 | 20 | 8.50 |
| 07/24/2026 16:03 | 100 | 8.50 |
| 07/24/2026 16:03 | 300 | 8.50 |
| 07/24/2026 16:03 | 100 | 8.50 |
| 07/24/2026 16:03 | 100 | 8.50 |
| 07/24/2026 16:03 | 100 | 8.50 |
| 07/24/2026 16:03 | 100 | 8.50 |
| 07/24/2026 16:03 | 200 | 8.50 |
| 07/24/2026 16:03 | 100 | 8.50 |
| 07/24/2026 16:02 | 100 | 8.51 |
| 07/24/2026 16:02 | 200 | 8.51 |
| 07/24/2026 16:02 | 100 | 8.51 |
| 07/24/2026 16:02 | 200 | 8.51 |
| 07/24/2026 16:02 | 100 | 8.51 |
| 07/24/2026 16:02 | 200 | 8.51 |
| 07/24/2026 16:02 | 5 | 8.51 |
| 07/24/2026 16:02 | 8 | 8.51 |
| 07/24/2026 16:02 | 100 | 8.51 |
| 07/24/2026 16:02 | 100 | 8.51 |
| 07/24/2026 16:01 | 10 | 8.515 |
| 07/24/2026 16:01 | 10 | 8.515 |
| 07/24/2026 16:00 | 11 | 8.515 |
| 07/24/2026 16:00 | 200 | 8.51 |
| 07/24/2026 16:00 | 172 | 8.51 |
| 07/24/2026 16:00 | 28 | 8.51 |
| 07/24/2026 16:00 | 26 | 8.51 |
| 07/24/2026 16:00 | 100 | 8.51 |
| 07/24/2026 16:00 | 100 | 8.51 |
| 07/24/2026 16:00 | 20 | 8.51 |
| 07/24/2026 16:00 | 100 | 8.51 |
| 07/24/2026 16:00 | 200 | 8.51 |
| 07/24/2026 16:00 | 10 | 8.505 |
| 07/24/2026 16:00 | 3 | 8.50 |
| 07/24/2026 16:00 | 100 | 8.50 |
| 07/24/2026 16:00 | 100 | 8.50 |
| 07/24/2026 16:00 | 100 | 8.50 |
| 07/24/2026 16:00 | 100 | 8.50 |
| 07/24/2026 16:00 | 100 | 8.50 |
| 07/24/2026 16:00 | 30 | 8.50 |
| 07/24/2026 16:00 | 96 | 8.50 |
| 07/24/2026 16:00 | 1 | 8.50 |
| 07/24/2026 16:00 | 347 | 8.505 |
| 07/24/2026 16:00 | 3 | 8.505 |
| 07/24/2026 15:59 | 10 | 8.51 |
| 07/24/2026 15:59 | 11 | 8.51 |
| 07/24/2026 15:59 | 21 | 8.51 |
| 07/24/2026 15:59 | 36 | 8.51 |
| 07/24/2026 15:59 | 32 | 8.51 |
| 07/24/2026 15:59 | 68 | 8.51 |
| 07/24/2026 15:59 | 68 | 8.51 |
| 07/24/2026 15:59 | 68 | 8.51 |
| 07/24/2026 15:59 | 16 | 8.51 |
| 07/24/2026 15:59 | 16 | 8.51 |
| 07/24/2026 15:59 | 68 | 8.51 |
| 07/24/2026 15:59 | 16 | 8.51 |
| 07/24/2026 15:59 | 16 | 8.51 |
| 07/24/2026 15:59 | 100 | 8.51 |
| 07/24/2026 15:59 | 100 | 8.51 |
| 07/24/2026 15:59 | 100 | 8.51 |
| 07/24/2026 15:59 | 100 | 8.51 |
| 07/24/2026 15:59 | 100 | 8.51 |
| 07/24/2026 15:59 | 100 | 8.51 |
| 07/24/2026 15:58 | 1 | 8.515 |
| 07/24/2026 15:58 | 100 | 8.52 |
| 07/24/2026 15:58 | 5 | 8.52 |
| 07/24/2026 15:58 | 100 | 8.52 |
| 07/24/2026 15:58 | 100 | 8.52 |
| 07/24/2026 15:58 | 100 | 8.53 |
| 07/24/2026 15:58 | 30 | 8.53 |
| 07/24/2026 15:58 | 100 | 8.53 |
| 07/24/2026 15:58 | 3 | 8.53 |
| 07/24/2026 15:58 | 99 | 8.53 |
| 07/24/2026 15:58 | 1 | 8.53 |
| 07/24/2026 15:58 | 100 | 8.535 |
| 07/24/2026 15:58 | 99 | 8.535 |
| 07/24/2026 15:58 | 1 | 8.535 |
| 07/24/2026 15:57 | 200 | 8.53 |
| 07/24/2026 15:57 | 100 | 8.53 |
| 07/24/2026 15:57 | 3 | 8.525 |
| 07/24/2026 15:57 | 100 | 8.525 |
| 07/24/2026 15:57 | 59 | 8.525 |
| 07/24/2026 15:57 | 100 | 8.52 |
| 07/24/2026 15:57 | 20 | 8.52 |
| 07/24/2026 15:57 | 16 | 8.52 |
| 07/24/2026 15:57 | 80 | 8.52 |
| 07/24/2026 15:57 | 279 | 8.52 |
| 07/24/2026 15:57 | 40 | 8.52 |
| 07/24/2026 15:57 | 81 | 8.52 |
| 07/24/2026 15:57 | 90 | 8.52 |
| 07/24/2026 15:57 | 1 | 8.515 |
| 07/24/2026 15:56 | 10 | 8.52 |
| 07/24/2026 15:56 | 100 | 8.515 |
| 07/24/2026 15:56 | 250 | 8.515 |
| 07/24/2026 15:56 | 350 | 8.515 |
| 07/24/2026 15:56 | 90 | 8.515 |
| 07/24/2026 15:56 | 10 | 8.515 |
| 07/24/2026 15:56 | 1 | 8.515 |
| 07/24/2026 15:56 | 100 | 8.52 |
| 07/24/2026 15:56 | 80 | 8.52 |
| 07/24/2026 15:56 | 20 | 8.52 |
| 07/24/2026 15:56 | 100 | 8.52 |
| 07/24/2026 15:56 | 100 | 8.52 |
| 07/24/2026 15:56 | 200 | 8.52 |
| 07/24/2026 15:56 | 100 | 8.52 |
| 07/24/2026 15:56 | 100 | 8.52 |
| 07/24/2026 15:56 | 100 | 8.52 |
| 07/24/2026 15:56 | 93 | 8.52 |
| 07/24/2026 15:56 | 7 | 8.52 |
| 07/24/2026 15:56 | 3 | 8.52 |
| 07/24/2026 15:55 | 3 | 8.515 |
| 07/24/2026 15:55 | 342 | 8.515 |
| 07/24/2026 15:54 | 3 | 8.51 |
| 07/24/2026 15:54 | 100 | 8.52 |
| 07/24/2026 15:54 | 100 | 8.52 |
| 07/24/2026 15:54 | 300 | 8.52 |
| 07/24/2026 15:54 | 100 | 8.52 |
| 07/24/2026 15:54 | 100 | 8.52 |
| 07/24/2026 15:54 | 100 | 8.52 |
| 07/24/2026 15:54 | 50 | 8.52 |
| 07/24/2026 15:54 | 85 | 8.52 |
| 07/24/2026 15:54 | 15 | 8.52 |
| 07/24/2026 15:52 | 12 | 8.53 |
| 07/24/2026 15:52 | 100 | 8.53 |
| 07/24/2026 15:52 | 100 | 8.53 |
| 07/24/2026 15:52 | 100 | 8.53 |
| 07/24/2026 15:52 | 81 | 8.53 |
| 07/24/2026 15:52 | 100 | 8.53 |
| 07/24/2026 15:52 | 100 | 8.53 |
| 07/24/2026 15:52 | 100 | 8.53 |
| 07/24/2026 15:52 | 100 | 8.53 |
| 07/24/2026 15:52 | 4 | 8.53 |
| 07/24/2026 15:52 | 4 | 8.53 |
| 07/24/2026 15:52 | 1 | 8.525 |
| 07/24/2026 15:52 | 29 | 8.53 |
| 07/24/2026 15:52 | 71 | 8.53 |
| 07/24/2026 15:52 | 7 | 8.53 |
| 07/24/2026 15:52 | 11 | 8.53 |
| 07/24/2026 15:52 | 11 | 8.53 |
| 07/24/2026 15:52 | 100 | 8.53 |
| 07/24/2026 15:52 | 1 | 8.53 |
| 07/24/2026 15:52 | 84 | 8.53 |
| 07/24/2026 15:52 | 40 | 8.53 |
| 07/24/2026 15:52 | 11 | 8.53 |
| 07/24/2026 15:52 | 100 | 8.53 |
| 07/24/2026 15:52 | 347 | 8.53 |
| 07/24/2026 15:52 | 3 | 8.53 |
| 07/24/2026 15:52 | 94 | 8.525 |
| 07/24/2026 15:52 | 3 | 8.525 |
| 07/24/2026 15:52 | 10 | 8.525 |
| 07/24/2026 15:51 | 15 | 8.525 |
| 07/24/2026 15:51 | 85 | 8.525 |
| 07/24/2026 15:51 | 15 | 8.525 |
| 07/24/2026 15:51 | 3 | 8.525 |
| 07/24/2026 15:51 | 1 | 8.525 |
| 07/24/2026 15:51 | 96 | 8.525 |
| 07/24/2026 15:51 | 4 | 8.525 |
| 07/24/2026 15:51 | 4 | 8.53 |
| 07/24/2026 15:51 | 84 | 8.53 |
| 07/24/2026 15:51 | 110 | 8.53 |
| 07/24/2026 15:51 | 12 | 8.53 |
| 07/24/2026 15:51 | 88 | 8.53 |
| 07/24/2026 15:51 | 12 | 8.53 |
| 07/24/2026 15:51 | 89 | 8.53 |
| 07/24/2026 15:51 | 5 | 8.53 |
| 07/24/2026 15:51 | 84 | 8.53 |
| 07/24/2026 15:51 | 12 | 8.53 |
| 07/24/2026 15:51 | 12 | 8.53 |
| 07/24/2026 15:51 | 12 | 8.53 |
| 07/24/2026 15:51 | 88 | 8.53 |
| 07/24/2026 15:51 | 12 | 8.53 |
| 07/24/2026 15:51 | 100 | 8.53 |
| 07/24/2026 15:51 | 100 | 8.53 |
| 07/24/2026 15:51 | 100 | 8.53 |
| 07/24/2026 15:51 | 100 | 8.53 |
| 07/24/2026 15:50 | 350 | 8.535 |
| 07/24/2026 15:50 | 3 | 8.535 |
| 07/24/2026 15:50 | 350 | 8.535 |
| 07/24/2026 15:50 | 12 | 8.54 |
| 07/24/2026 15:50 | 400 | 8.54 |
| 07/24/2026 15:50 | 92 | 8.54 |
| 07/24/2026 15:50 | 88 | 8.54 |
| 07/24/2026 15:50 | 3 | 8.545 |
| 07/24/2026 15:50 | 57 | 8.545 |
| 07/24/2026 15:50 | 100 | 8.54 |
| 07/24/2026 15:50 | 1 | 8.54 |
| 07/24/2026 15:50 | 300 | 8.54 |
| 07/24/2026 15:50 | 5 | 8.54 |
| 07/24/2026 15:50 | 8 | 8.54 |
| 07/24/2026 15:50 | 95 | 8.54 |
| 07/24/2026 15:50 | 1 | 8.54 |
| 07/24/2026 15:50 | 3 | 8.535 |
| 07/24/2026 15:50 | 3 | 8.535 |
| 07/24/2026 15:49 | 88 | 8.54 |
| 07/24/2026 15:49 | 12 | 8.54 |
| 07/24/2026 15:49 | 1 | 8.54 |
| 07/24/2026 15:49 | 500 | 8.54 |
| 07/24/2026 15:49 | 100 | 8.54 |
| 07/24/2026 15:49 | 100 | 8.54 |
| 07/24/2026 15:49 | 100 | 8.54 |
| 07/24/2026 15:49 | 100 | 8.54 |
| 07/24/2026 15:49 | 94 | 8.545 |
| 07/24/2026 15:49 | 4 | 8.545 |
| 07/24/2026 15:49 | 2 | 8.545 |
| 07/24/2026 15:49 | 200 | 8.55 |
| 07/24/2026 15:49 | 100 | 8.55 |
| 07/24/2026 15:49 | 100 | 8.55 |
| 07/24/2026 15:49 | 10 | 8.55 |
| 07/24/2026 15:49 | 86 | 8.55 |
| 07/24/2026 15:48 | 100 | 8.55 |
| 07/24/2026 15:48 | 39 | 8.55 |
| 07/24/2026 15:48 | 80 | 8.55 |
| 07/24/2026 15:48 | 100 | 8.54 |
| 07/24/2026 15:48 | 8 | 8.54 |
| 07/24/2026 15:48 | 22 | 8.54 |
| 07/24/2026 15:48 | 1 | 8.54 |
| 07/24/2026 15:48 | 100 | 8.535 |
| 07/24/2026 15:48 | 6 | 8.535 |
| 07/24/2026 15:48 | 100 | 8.535 |
| 07/24/2026 15:48 | 1 | 8.54 |
| 07/24/2026 15:48 | 1 | 8.54 |
| 07/24/2026 15:48 | 3 | 8.535 |
| 07/24/2026 15:48 | 1 | 8.535 |
| 07/24/2026 15:47 | 100 | 8.53 |
| 07/24/2026 15:47 | 100 | 8.53 |
| 07/24/2026 15:47 | 10 | 8.54 |
| 07/24/2026 15:47 | 10 | 8.54 |
| 07/24/2026 15:47 | 9 | 8.54 |
| 07/24/2026 15:47 | 1 | 8.54 |
| 07/24/2026 15:47 | 100 | 8.54 |
| 07/24/2026 15:47 | 100 | 8.54 |
| 07/24/2026 15:47 | 350 | 8.545 |
| 07/24/2026 15:47 | 300 | 8.54 |
| 07/24/2026 15:46 | 300 | 8.535 |
| 07/24/2026 15:46 | 2 | 8.54 |
| 07/24/2026 15:46 | 114 | 8.54 |
| 07/24/2026 15:46 | 100 | 8.54 |
| 07/24/2026 15:46 | 14 | 8.54 |
| 07/24/2026 15:46 | 58 | 8.54 |
| 07/24/2026 15:46 | 3 | 8.535 |
| 07/24/2026 15:46 | 42 | 8.54 |
| 07/24/2026 15:46 | 4 | 8.54 |
| 07/24/2026 15:46 | 100 | 8.54 |
| 07/24/2026 15:46 | 17 | 8.53 |
| 07/24/2026 15:46 | 19 | 8.53 |
| 07/24/2026 15:46 | 39 | 8.53 |
| 07/24/2026 15:46 | 41 | 8.53 |
| 07/24/2026 15:46 | 25 | 8.53 |
| 07/24/2026 15:46 | 15 | 8.53 |
| 07/24/2026 15:46 | 39 | 8.53 |
| 07/24/2026 15:46 | 58 | 8.53 |
| 07/24/2026 15:46 | 46 | 8.53 |
| 07/24/2026 15:46 | 42 | 8.53 |
| 07/24/2026 15:45 | 9 | 8.53 |
| 07/24/2026 15:45 | 33 | 8.53 |
| 07/24/2026 15:45 | 40 | 8.53 |
| 07/24/2026 15:45 | 73 | 8.53 |
| 07/24/2026 15:45 | 9 | 8.53 |
| 07/24/2026 15:45 | 9 | 8.53 |
| 07/24/2026 15:45 | 9 | 8.53 |
| 07/24/2026 15:45 | 18 | 8.53 |
| 07/24/2026 15:45 | 27 | 8.53 |
| 07/24/2026 15:45 | 36 | 8.53 |
| 07/24/2026 15:45 | 37 | 8.53 |
| 07/24/2026 15:45 | 2 | 8.53 |
| 07/24/2026 15:45 | 33 | 8.53 |
| 07/24/2026 15:45 | 66 | 8.53 |
| 07/24/2026 15:45 | 90 | 8.53 |
| 07/24/2026 15:45 | 9 | 8.53 |
| 07/24/2026 15:45 | 91 | 8.53 |
| 07/24/2026 15:45 | 9 | 8.53 |
| 07/24/2026 15:45 | 100 | 8.53 |
| 07/24/2026 15:45 | 100 | 8.53 |
| 07/24/2026 15:45 | 66 | 8.53 |
| 07/24/2026 15:45 | 100 | 8.53 |
| 07/24/2026 15:45 | 90 | 8.53 |
| 07/24/2026 15:45 | 8 | 8.53 |
| 07/24/2026 15:45 | 41 | 8.53 |
| 07/24/2026 15:45 | 37 | 8.53 |
| 07/24/2026 15:45 | 2 | 8.53 |
| 07/24/2026 15:45 | 2 | 8.53 |
| 07/24/2026 15:45 | 373 | 8.52 |
| 07/24/2026 15:45 | 58 | 8.52 |
| 07/24/2026 15:45 | 2 | 8.52 |
| 07/24/2026 15:45 | 9 | 8.52 |
| 07/24/2026 15:45 | 9 | 8.52 |
| 07/24/2026 15:45 | 9 | 8.52 |
| 07/24/2026 15:45 | 40 | 8.52 |
| 07/24/2026 15:45 | 100 | 8.52 |
| 07/24/2026 15:45 | 60 | 8.52 |
| 07/24/2026 15:45 | 100 | 8.52 |
| 07/24/2026 15:45 | 100 | 8.52 |
| 07/24/2026 15:44 | 5 | 8.52 |
| 07/24/2026 15:44 | 100 | 8.52 |
| 07/24/2026 15:44 | 100 | 8.52 |
| 07/24/2026 15:44 | 100 | 8.52 |
| 07/24/2026 15:44 | 100 | 8.52 |
| 07/24/2026 15:44 | 8 | 8.52 |
| 07/24/2026 15:44 | 100 | 8.52 |
| 07/24/2026 15:44 | 14 | 8.52 |
| 07/24/2026 15:44 | 100 | 8.52 |
| 07/24/2026 15:44 | 25 | 8.52 |
| 07/24/2026 15:43 | 15 | 8.525 |
| 07/24/2026 15:43 | 68 | 8.53 |
| 07/24/2026 15:43 | 100 | 8.53 |
| 07/24/2026 15:43 | 32 | 8.53 |
| 07/24/2026 15:43 | 91 | 8.53 |
| 07/24/2026 15:43 | 91 | 8.53 |
| 07/24/2026 15:43 | 9 | 8.53 |
| 07/24/2026 15:43 | 91 | 8.53 |
| 07/24/2026 15:43 | 9 | 8.53 |
| 07/24/2026 15:43 | 38 | 8.53 |
| 07/24/2026 15:43 | 100 | 8.53 |
| 07/24/2026 15:43 | 100 | 8.53 |
| 07/24/2026 15:43 | 200 | 8.53 |
| 07/24/2026 15:43 | 100 | 8.53 |
| 07/24/2026 15:43 | 50 | 8.53 |
| 07/24/2026 15:43 | 350 | 8.535 |
| 07/24/2026 15:43 | 350 | 8.535 |
| 07/24/2026 15:42 | 38 | 8.54 |
| 07/24/2026 15:42 | 97 | 8.54 |
| 07/24/2026 15:42 | 90 | 8.54 |
| 07/24/2026 15:42 | 10 | 8.54 |
| 07/24/2026 15:42 | 3 | 8.54 |
| 07/24/2026 15:42 | 100 | 8.54 |
| 07/24/2026 15:42 | 350 | 8.545 |
| 07/24/2026 15:42 | 80 | 8.55 |
| 07/24/2026 15:42 | 80 | 8.55 |
| 07/24/2026 15:42 | 10 | 8.55 |
| 07/24/2026 15:42 | 10 | 8.55 |
| 07/24/2026 15:42 | 100 | 8.55 |
| 07/24/2026 15:42 | 300 | 8.55 |
| 07/24/2026 15:42 | 92 | 8.55 |
| 07/24/2026 15:42 | 4 | 8.55 |
| 07/24/2026 15:42 | 4 | 8.55 |
| 07/24/2026 15:41 | 500 | 8.555 |
| 07/24/2026 15:41 | 100 | 8.555 |
| 07/24/2026 15:41 | 100 | 8.56 |
| 07/24/2026 15:41 | 100 | 8.56 |
| 07/24/2026 15:41 | 68 | 8.56 |
| 07/24/2026 15:41 | 282 | 8.56 |
| 07/24/2026 15:41 | 8 | 8.56 |
| 07/24/2026 15:41 | 9 | 8.56 |
| 07/24/2026 15:41 | 370 | 8.55 |
| 07/24/2026 15:41 | 3 | 8.55 |
| 07/24/2026 15:41 | 100 | 8.545 |
| 07/24/2026 15:41 | 38 | 8.55 |
| 07/24/2026 15:41 | 100 | 8.55 |
| 07/24/2026 15:41 | 100 | 8.55 |
| 07/24/2026 15:41 | 100 | 8.55 |
| 07/24/2026 15:41 | 465 | 8.55 |
| 07/24/2026 15:41 | 35 | 8.55 |
| 07/24/2026 15:41 | 1 | 8.555 |
| 07/24/2026 15:40 | 400 | 8.555 |
| 07/24/2026 15:40 | 100 | 8.56 |
| 07/24/2026 15:40 | 33 | 8.56 |
| 07/24/2026 15:40 | 67 | 8.56 |
| 07/24/2026 15:40 | 100 | 8.56 |
| 07/24/2026 15:40 | 600 | 8.56 |
| 07/24/2026 15:40 | 67 | 8.56 |
| 07/24/2026 15:40 | 1956 | 8.56 |
| 07/24/2026 15:40 | 30 | 8.56 |
| 07/24/2026 15:40 | 100 | 8.56 |
| 07/24/2026 15:40 | 1809 | 8.55 |
| 07/24/2026 15:40 | 90 | 8.55 |
| 07/24/2026 15:40 | 10 | 8.55 |
| 07/24/2026 15:40 | 300 | 8.55 |
| 07/24/2026 15:40 | 1 | 8.535 |
| 07/24/2026 15:39 | 95 | 8.54 |
| 07/24/2026 15:39 | 74 | 8.54 |
| 07/24/2026 15:39 | 31 | 8.54 |
| 07/24/2026 15:39 | 200 | 8.54 |
| 07/24/2026 15:39 | 100 | 8.54 |
| 07/24/2026 15:39 | 2 | 8.54 |
| 07/24/2026 15:39 | 84 | 8.54 |
| 07/24/2026 15:39 | 3 | 8.54 |
| 07/24/2026 15:38 | 19 | 8.54 |
| 07/24/2026 15:38 | 500 | 8.54 |
| 07/24/2026 15:38 | 200 | 8.54 |
| 07/24/2026 15:38 | 100 | 8.535 |
| 07/24/2026 15:38 | 36 | 8.535 |
| 07/24/2026 15:38 | 11 | 8.535 |
| 07/24/2026 15:38 | 53 | 8.535 |
| 07/24/2026 15:38 | 81 | 8.54 |
| 07/24/2026 15:38 | 119 | 8.54 |
| 07/24/2026 15:38 | 250 | 8.535 |
| 07/24/2026 15:38 | 100 | 8.535 |
| 07/24/2026 15:38 | 10 | 8.54 |
| 07/24/2026 15:38 | 19 | 8.54 |
| 07/24/2026 15:38 | 87 | 8.54 |
| 07/24/2026 15:38 | 69 | 8.535 |
| 07/24/2026 15:38 | 100 | 8.54 |
| 07/24/2026 15:38 | 4 | 8.54 |
| 07/24/2026 15:38 | 96 | 8.54 |
| 07/24/2026 15:38 | 96 | 8.54 |
| 07/24/2026 15:38 | 14 | 8.55 |
| 07/24/2026 15:37 | 16 | 8.55 |
| 07/24/2026 15:37 | 11 | 8.55 |
| 07/24/2026 15:37 | 89 | 8.55 |
| 07/24/2026 15:37 | 51 | 8.545 |
| 07/24/2026 15:37 | 2 | 8.54 |
| 07/24/2026 15:37 | 100 | 8.55 |
| 07/24/2026 15:37 | 100 | 8.55 |
| 07/24/2026 15:37 | 2 | 8.54 |
| 07/24/2026 15:36 | 100 | 8.55 |
| 07/24/2026 15:36 | 100 | 8.55 |
| 07/24/2026 15:36 | 200 | 8.54 |
| 07/24/2026 15:36 | 100 | 8.54 |
| 07/24/2026 15:36 | 200 | 8.53 |
| 07/24/2026 15:36 | 500 | 8.53 |
| 07/24/2026 15:36 | 2 | 8.53 |
| 07/24/2026 15:36 | 400 | 8.53 |
| 07/24/2026 15:36 | 200 | 8.53 |
| 07/24/2026 15:36 | 50 | 8.52 |
| 07/24/2026 15:36 | 47 | 8.52 |
| 07/24/2026 15:36 | 182 | 8.53 |
| 07/24/2026 15:36 | 18 | 8.53 |
| 07/24/2026 15:36 | 100 | 8.52 |
| 07/24/2026 15:36 | 100 | 8.52 |
| 07/24/2026 15:36 | 3 | 8.515 |
| 07/24/2026 15:36 | 200 | 8.51 |
| 07/24/2026 15:36 | 154 | 8.51 |
| 07/24/2026 15:36 | 146 | 8.51 |
| 07/24/2026 15:36 | 54 | 8.51 |
| 07/24/2026 15:36 | 46 | 8.51 |
| 07/24/2026 15:36 | 52 | 8.50 |
| 07/24/2026 15:35 | 100 | 8.50 |
| 07/24/2026 15:35 | 300 | 8.50 |
| 07/24/2026 15:35 | 100 | 8.50 |
| 07/24/2026 15:35 | 100 | 8.50 |
| 07/24/2026 15:35 | 100 | 8.50 |
| 07/24/2026 15:35 | 600 | 8.49 |
| 07/24/2026 15:35 | 33 | 8.49 |
| 07/24/2026 15:35 | 127 | 8.49 |
| 07/24/2026 15:35 | 820 | 8.49 |
| 07/24/2026 15:35 | 200 | 8.49 |
| 07/24/2026 15:35 | 43 | 8.49 |
| 07/24/2026 15:35 | 1 | 8.49 |
| 07/24/2026 15:35 | 100 | 8.49 |
| 07/24/2026 15:35 | 100 | 8.49 |
| 07/24/2026 15:35 | 100 | 8.49 |
| 07/24/2026 15:35 | 43 | 8.49 |
| 07/24/2026 15:35 | 120 | 8.49 |
| 07/24/2026 15:35 | 200 | 8.49 |
| 07/24/2026 15:35 | 32 | 8.49 |
| 07/24/2026 15:35 | 200 | 8.49 |
| 07/24/2026 15:35 | 5 | 8.49 |
| 07/24/2026 15:35 | 200 | 8.49 |
| 07/24/2026 15:35 | 466 | 8.49 |
| 07/24/2026 15:35 | 254 | 8.49 |
| 07/24/2026 15:35 | 715 | 8.49 |
| 07/24/2026 15:35 | 426 | 8.49 |
| 07/24/2026 15:35 | 1039 | 8.49 |
| 07/24/2026 15:35 | 332 | 8.49 |
| 07/24/2026 15:35 | 53 | 8.48 |
| 07/24/2026 15:35 | 300 | 8.48 |
| 07/24/2026 15:35 | 1 | 8.48 |
| 07/24/2026 15:35 | 2 | 8.48 |
| 07/24/2026 15:35 | 2 | 8.48 |
| 07/24/2026 15:35 | 11 | 8.48 |
| 07/24/2026 15:35 | 3 | 8.475 |
| 07/24/2026 15:35 | 66 | 8.48 |
| 07/24/2026 15:35 | 15 | 8.48 |
| 07/24/2026 15:35 | 3 | 8.48 |
| 07/24/2026 15:35 | 16 | 8.48 |
| 07/24/2026 15:35 | 300 | 8.48 |
| 07/24/2026 15:35 | 100 | 8.48 |
| 07/24/2026 15:35 | 10 | 8.48 |
| 07/24/2026 15:35 | 100 | 8.48 |
| 07/24/2026 15:35 | 662 | 8.48 |
| 07/24/2026 15:35 | 100 | 8.48 |
| 07/24/2026 15:35 | 260 | 8.47 |
| 07/24/2026 15:35 | 80 | 8.47 |
| 07/24/2026 15:35 | 300 | 8.47 |
| 07/24/2026 15:35 | 120 | 8.47 |
| 07/24/2026 15:35 | 700 | 8.47 |
| 07/24/2026 15:35 | 159 | 8.47 |
| 07/24/2026 15:35 | 700 | 8.47 |
| 07/24/2026 15:35 | 332 | 8.47 |
| 07/24/2026 15:35 | 51 | 8.46 |
| 07/24/2026 15:35 | 2 | 8.46 |
| 07/24/2026 15:35 | 99 | 8.46 |
| 07/24/2026 15:35 | 1 | 8.46 |
| 07/24/2026 15:35 | 3 | 8.46 |
| 07/24/2026 15:35 | 3 | 8.46 |
| 07/24/2026 15:35 | 27 | 8.46 |
| 07/24/2026 15:35 | 12 | 8.46 |
| 07/24/2026 15:35 | 33 | 8.46 |
| 07/24/2026 15:35 | 100 | 8.46 |
| 07/24/2026 15:35 | 10 | 8.46 |
| 07/24/2026 15:35 | 2 | 8.46 |
| 07/24/2026 15:34 | 100 | 8.47 |
| 07/24/2026 15:34 | 22 | 8.47 |
| 07/24/2026 15:34 | 78 | 8.47 |
| 07/24/2026 15:34 | 200 | 8.47 |
| 07/24/2026 15:34 | 12 | 8.47 |
| 07/24/2026 15:34 | 100 | 8.47 |
| 07/24/2026 15:34 | 500 | 8.46 |
| 07/24/2026 15:34 | 47 | 8.46 |
| 07/24/2026 15:34 | 529 | 8.46 |
| 07/24/2026 15:34 | 471 | 8.46 |
| 07/24/2026 15:34 | 54 | 8.46 |
| 07/24/2026 15:34 | 5 | 8.46 |
| 07/24/2026 15:34 | 1 | 8.475 |
| 07/24/2026 15:34 | 100 | 8.48 |
| 07/24/2026 15:34 | 100 | 8.48 |
| 07/24/2026 15:34 | 997 | 8.48 |
| 07/24/2026 15:34 | 85 | 8.48 |
| 07/24/2026 15:34 | 95 | 8.49 |
| 07/24/2026 15:34 | 5 | 8.49 |
| 07/24/2026 15:34 | 81 | 8.50 |
| 07/24/2026 15:34 | 19 | 8.50 |
| 07/24/2026 15:33 | 350 | 8.515 |
| 07/24/2026 15:33 | 350 | 8.515 |
| 07/24/2026 15:33 | 200 | 8.515 |
| 07/24/2026 15:33 | 100 | 8.52 |
| 07/24/2026 15:33 | 300 | 8.535 |
| 07/24/2026 15:33 | 100 | 8.535 |
| 07/24/2026 15:32 | 100 | 8.535 |
| 07/24/2026 15:32 | 1 | 8.535 |
| 07/24/2026 15:31 | 500 | 8.53 |
| 07/24/2026 15:31 | 100 | 8.53 |
| 07/24/2026 15:31 | 25 | 8.53 |
| 07/24/2026 15:31 | 7 | 8.53 |
| 07/24/2026 15:31 | 200 | 8.54 |
| 07/24/2026 15:31 | 100 | 8.54 |
| 07/24/2026 15:31 | 7 | 8.53 |
| 07/24/2026 15:31 | 350 | 8.525 |
| 07/24/2026 15:31 | 1 | 8.53 |
| 07/24/2026 15:31 | 90 | 8.53 |
| 07/24/2026 15:31 | 10 | 8.53 |
| 07/24/2026 15:31 | 100 | 8.53 |
| 07/24/2026 15:31 | 5 | 8.53 |
| 07/24/2026 15:31 | 300 | 8.53 |
| 07/24/2026 15:31 | 3 | 8.53 |
| 07/24/2026 15:31 | 33 | 8.53 |
| 07/24/2026 15:30 | 100 | 8.51 |
| 07/24/2026 15:30 | 2 | 8.51 |
| 07/24/2026 15:30 | 900 | 8.50 |
| 07/24/2026 15:30 | 100 | 8.49 |
| 07/24/2026 15:30 | 637 | 8.49 |
| 07/24/2026 15:30 | 5 | 8.49 |
| 07/24/2026 15:30 | 700 | 8.505 |
| 07/24/2026 15:30 | 56 | 8.50 |
| 07/24/2026 15:30 | 500 | 8.51 |
| 07/24/2026 15:30 | 117 | 8.54 |
| 07/24/2026 15:30 | 100 | 8.54 |
| 07/24/2026 15:30 | 59 | 8.54 |
| 07/24/2026 15:30 | 41 | 8.54 |
| 07/24/2026 15:30 | 100 | 8.54 |
| 07/24/2026 15:30 | 59 | 8.54 |
| 07/24/2026 15:30 | 200 | 8.54 |
| 07/24/2026 15:30 | 400 | 8.54 |
| 07/24/2026 15:30 | 100 | 8.54 |
| 07/24/2026 15:30 | 592 | 8.535 |
| 07/24/2026 15:30 | 11 | 8.56 |
| 07/24/2026 15:30 | 2 | 8.56 |
| 07/24/2026 15:30 | 3 | 8.56 |
| 07/24/2026 15:30 | 58 | 8.56 |
| 07/24/2026 15:30 | 46 | 8.56 |
| 07/24/2026 15:30 | 1 | 8.56 |
| 07/24/2026 15:30 | 1 | 8.535 |
| 07/24/2026 15:30 | 8 | 8.56 |
| 07/24/2026 15:30 | 1 | 8.535 |
| 07/24/2026 15:30 | 6 | 8.535 |
| 07/24/2026 15:30 | 300 | 8.53 |
| 07/24/2026 15:30 | 350 | 8.53 |
| 07/24/2026 15:30 | 350 | 8.53 |
| 07/24/2026 15:30 | 100 | 8.51 |
| 07/24/2026 15:30 | 106003 | 8.50 |
| 07/24/2026 15:27 | 642 | 8.41 |
| 07/24/2026 15:27 | 1558 | 8.41 |
| 07/24/2026 15:25 | 20 | 8.50 |
| 07/24/2026 15:25 | 50 | 8.50 |
| 07/24/2026 15:25 | 1 | 8.50 |