Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:35
|
Bid
04/24/2026 -
19:29:20
|
Bid Volume |
Ask
04/24/2026 -
19:29:20
|
Ask Volume |
|---|---|---|---|---|
|
11.065
-0.205
(
-1.82% )
|
11.06
|
1,400 |
11.07
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 100 | 11.0685 |
| 04/24/2026 13:28 | 42 | 11.062 |
| 04/24/2026 13:28 | 290 | 11.065 |
| 04/24/2026 13:28 | 63 | 11.065 |
| 04/24/2026 13:28 | 46 | 11.0637 |
| 04/24/2026 13:28 | 141 | 11.06 |
| 04/24/2026 13:28 | 100 | 11.06 |
| 04/24/2026 13:28 | 46 | 11.065 |
| 04/24/2026 13:28 | 300 | 11.065 |
| 04/24/2026 13:28 | 76 | 11.065 |
| 04/24/2026 13:28 | 150 | 11.065 |
| 04/24/2026 13:28 | 150 | 11.065 |
| 04/24/2026 13:28 | 46 | 11.0684 |
| 04/24/2026 13:28 | 300 | 11.065 |
| 04/24/2026 13:28 | 40 | 11.0706 |
| 04/24/2026 13:28 | 48 | 11.07 |
| 04/24/2026 13:28 | 45 | 11.07 |
| 04/24/2026 13:28 | 100 | 11.07 |
| 04/24/2026 13:28 | 100 | 11.07 |
| 04/24/2026 13:28 | 100 | 11.07 |
| 04/24/2026 13:28 | 10 | 11.07 |
| 04/24/2026 13:28 | 90 | 11.07 |
| 04/24/2026 13:28 | 210 | 11.07 |
| 04/24/2026 13:28 | 1 | 11.07 |
| 04/24/2026 13:28 | 1 | 11.07 |
| 04/24/2026 13:28 | 100 | 11.075 |
| 04/24/2026 13:28 | 100 | 11.07 |
| 04/24/2026 13:28 | 300 | 11.07 |
| 04/24/2026 13:28 | 6 | 11.07 |
| 04/24/2026 13:28 | 100 | 11.07 |
| 04/24/2026 13:28 | 100 | 11.07 |
| 04/24/2026 13:28 | 100 | 11.07 |
| 04/24/2026 13:28 | 300 | 11.07 |
| 04/24/2026 13:28 | 100 | 11.07 |
| 04/24/2026 13:28 | 200 | 11.07 |
| 04/24/2026 13:28 | 1 | 11.07 |
| 04/24/2026 13:28 | 159 | 11.07 |
| 04/24/2026 13:28 | 200 | 11.07 |
| 04/24/2026 13:28 | 600 | 11.07 |
| 04/24/2026 13:28 | 200 | 11.07 |
| 04/24/2026 13:28 | 1 | 11.07 |
| 04/24/2026 13:28 | 1 | 11.07 |
| 04/24/2026 13:28 | 100 | 11.07 |
| 04/24/2026 13:28 | 34 | 11.07 |
| 04/24/2026 13:28 | 2 | 11.07 |
| 04/24/2026 13:28 | 749 | 11.075 |
| 04/24/2026 13:28 | 749 | 11.075 |
| 04/24/2026 13:28 | 500 | 11.075 |
| 04/24/2026 13:28 | 200 | 11.075 |
| 04/24/2026 13:28 | 400 | 11.075 |
| 04/24/2026 13:28 | 800 | 11.075 |
| 04/24/2026 13:28 | 96 | 11.075 |
| 04/24/2026 13:28 | 804 | 11.075 |
| 04/24/2026 13:28 | 10 | 11.075 |
| 04/24/2026 13:28 | 13 | 11.08 |
| 04/24/2026 13:28 | 9 | 11.075 |
| 04/24/2026 13:28 | 1 | 11.075 |
| 04/24/2026 13:28 | 28 | 11.075 |
| 04/24/2026 13:28 | 100 | 11.075 |
| 04/24/2026 13:28 | 18 | 11.0681 |
| 04/24/2026 13:28 | 3 | 11.08 |
| 04/24/2026 13:28 | 10 | 11.075 |
| 04/24/2026 13:28 | 10 | 11.075 |
| 04/24/2026 13:28 | 1 | 11.08 |
| 04/24/2026 13:28 | 1 | 11.075 |
| 04/24/2026 13:28 | 13 | 11.075 |
| 04/24/2026 13:27 | 100 | 11.075 |
| 04/24/2026 13:27 | 100 | 11.075 |
| 04/24/2026 13:27 | 5 | 11.075 |
| 04/24/2026 13:27 | 100 | 11.0682 |
| 04/24/2026 13:27 | 10 | 11.075 |
| 04/24/2026 13:27 | 100 | 11.0712 |
| 04/24/2026 13:27 | 4 | 11.075 |
| 04/24/2026 13:27 | 0 | 11.075 |
| 04/24/2026 13:27 | 14 | 11.075 |
| 04/24/2026 13:27 | 47 | 11.0682 |
| 04/24/2026 13:27 | 1 | 11.075 |
| 04/24/2026 13:27 | 1 | 11.076 |
| 04/24/2026 13:27 | 25 | 11.075 |
| 04/24/2026 13:27 | 100 | 11.0682 |
| 04/24/2026 13:27 | 9 | 11.0682 |
| 04/24/2026 13:27 | 14 | 11.075 |
| 04/24/2026 13:27 | 3 | 11.07 |
| 04/24/2026 13:27 | 200 | 11.0682 |
| 04/24/2026 13:27 | 7 | 11.075 |
| 04/24/2026 13:27 | 100 | 11.067 |
| 04/24/2026 13:27 | 200 | 11.0684 |
| 04/24/2026 13:27 | 14 | 11.075 |
| 04/24/2026 13:27 | 1 | 11.075 |
| 04/24/2026 13:27 | 200 | 11.075 |
| 04/24/2026 13:27 | 2 | 11.075 |
| 04/24/2026 13:27 | 3 | 11.075 |
| 04/24/2026 13:27 | 35 | 11.07 |
| 04/24/2026 13:27 | 200 | 11.07 |
| 04/24/2026 13:27 | 100 | 11.07 |
| 04/24/2026 13:27 | 1 | 11.075 |
| 04/24/2026 13:27 | 3 | 11.0701 |
| 04/24/2026 13:27 | 13 | 11.075 |
| 04/24/2026 13:26 | 100 | 11.0635 |
| 04/24/2026 13:26 | 15 | 11.075 |
| 04/24/2026 13:26 | 3 | 11.07 |
| 04/24/2026 13:26 | 4 | 11.075 |
| 04/24/2026 13:26 | 100 | 11.075 |
| 04/24/2026 13:26 | 1 | 11.0706 |
| 04/24/2026 13:26 | 15 | 11.07 |
| 04/24/2026 13:26 | 100 | 11.07 |
| 04/24/2026 13:26 | 6 | 11.07 |
| 04/24/2026 13:26 | 15 | 11.07 |
| 04/24/2026 13:26 | 100 | 11.07 |
| 04/24/2026 13:26 | 150 | 11.075 |
| 04/24/2026 13:26 | 350 | 11.075 |
| 04/24/2026 13:26 | 100 | 11.075 |
| 04/24/2026 13:26 | 100 | 11.075 |
| 04/24/2026 13:26 | 100 | 11.075 |
| 04/24/2026 13:26 | 100 | 11.075 |
| 04/24/2026 13:26 | 100 | 11.075 |
| 04/24/2026 13:26 | 100 | 11.075 |
| 04/24/2026 13:26 | 119 | 11.075 |
| 04/24/2026 13:26 | 100 | 11.075 |
| 04/24/2026 13:26 | 100 | 11.075 |
| 04/24/2026 13:26 | 100 | 11.0632 |
| 04/24/2026 13:26 | 0 | 11.0701 |
| 04/24/2026 13:26 | 515 | 11.075 |
| 04/24/2026 13:26 | 100 | 11.075 |
| 04/24/2026 13:26 | 25 | 11.075 |
| 04/24/2026 13:26 | 209 | 11.075 |
| 04/24/2026 13:26 | 85 | 11.075 |
| 04/24/2026 13:26 | 100 | 11.075 |
| 04/24/2026 13:26 | 100 | 11.075 |
| 04/24/2026 13:26 | 100 | 11.075 |
| 04/24/2026 13:26 | 10000 | 11.0701 |
| 04/24/2026 13:26 | 2 | 11.07 |
| 04/24/2026 13:26 | 1 | 11.075 |
| 04/24/2026 13:26 | 7 | 11.075 |
| 04/24/2026 13:26 | 6 | 11.0674 |
| 04/24/2026 13:26 | 100 | 11.0699 |
| 04/24/2026 13:26 | 25 | 11.075 |
| 04/24/2026 13:26 | 1 | 11.075 |
| 04/24/2026 13:26 | 100 | 11.0674 |
| 04/24/2026 13:26 | 12 | 11.075 |
| 04/24/2026 13:26 | 9 | 11.0675 |
| 04/24/2026 13:25 | 9 | 11.0675 |
| 04/24/2026 13:25 | 10 | 11.075 |
| 04/24/2026 13:25 | 3 | 11.075 |
| 04/24/2026 13:25 | 25 | 11.075 |
| 04/24/2026 13:25 | 3 | 11.075 |
| 04/24/2026 13:25 | 1 | 11.075 |
| 04/24/2026 13:25 | 3 | 11.075 |
| 04/24/2026 13:25 | 200 | 11.0674 |
| 04/24/2026 13:25 | 100 | 11.0727 |
| 04/24/2026 13:25 | 100 | 11.07 |
| 04/24/2026 13:25 | 156 | 11.07 |
| 04/24/2026 13:25 | 17 | 11.07 |
| 04/24/2026 13:25 | 100 | 11.07 |
| 04/24/2026 13:25 | 20 | 11.07 |
| 04/24/2026 13:25 | 20 | 11.07 |
| 04/24/2026 13:25 | 60 | 11.07 |
| 04/24/2026 13:25 | 200 | 11.07 |
| 04/24/2026 13:25 | 20 | 11.07 |
| 04/24/2026 13:25 | 195 | 11.07 |
| 04/24/2026 13:25 | 70 | 11.07 |
| 04/24/2026 13:25 | 717 | 11.07 |
| 04/24/2026 13:25 | 100 | 11.07 |
| 04/24/2026 13:25 | 100 | 11.07 |
| 04/24/2026 13:25 | 100 | 11.07 |
| 04/24/2026 13:25 | 100 | 11.07 |
| 04/24/2026 13:25 | 400 | 11.07 |
| 04/24/2026 13:25 | 700 | 11.07 |
| 04/24/2026 13:25 | 100 | 11.07 |
| 04/24/2026 13:25 | 100 | 11.0601 |
| 04/24/2026 13:25 | 100 | 11.0672 |
| 04/24/2026 13:25 | 200 | 11.0646 |
| 04/24/2026 13:25 | 70 | 11.065 |
| 04/24/2026 13:25 | 9 | 11.0672 |
| 04/24/2026 13:25 | 4 | 11.065 |
| 04/24/2026 13:25 | 1 | 11.07 |
| 04/24/2026 13:25 | 197 | 11.07 |
| 04/24/2026 13:25 | 10 | 11.065 |
| 04/24/2026 13:25 | 1 | 11.065 |
| 04/24/2026 13:25 | 63 | 11.065 |
| 04/24/2026 13:25 | 1 | 11.065 |
| 04/24/2026 13:25 | 25 | 11.065 |
| 04/24/2026 13:25 | 25 | 11.065 |
| 04/24/2026 13:25 | 1 | 11.065 |
| 04/24/2026 13:25 | 14 | 11.065 |
| 04/24/2026 13:24 | 100 | 11.0672 |
| 04/24/2026 13:24 | 2 | 11.065 |
| 04/24/2026 13:24 | 3 | 11.07 |
| 04/24/2026 13:24 | 9 | 11.0672 |
| 04/24/2026 13:24 | 6 | 11.065 |
| 04/24/2026 13:24 | 5 | 11.07 |
| 04/24/2026 13:24 | 100 | 11.065 |
| 04/24/2026 13:24 | 219 | 11.065 |
| 04/24/2026 13:24 | 156 | 11.06 |
| 04/24/2026 13:24 | 150 | 11.06 |
| 04/24/2026 13:24 | 50 | 11.06 |
| 04/24/2026 13:24 | 300 | 11.065 |
| 04/24/2026 13:24 | 781 | 11.065 |
| 04/24/2026 13:24 | 100 | 11.065 |
| 04/24/2026 13:24 | 100 | 11.06 |
| 04/24/2026 13:24 | 64 | 11.07 |
| 04/24/2026 13:24 | 180 | 11.06 |
| 04/24/2026 13:24 | 20 | 11.06 |
| 04/24/2026 13:24 | 330 | 11.065 |
| 04/24/2026 13:24 | 156 | 11.06 |
| 04/24/2026 13:24 | 34 | 11.065 |
| 04/24/2026 13:24 | 773 | 11.07 |
| 04/24/2026 13:24 | 200 | 11.06 |
| 04/24/2026 13:24 | 441 | 11.06 |
| 04/24/2026 13:24 | 6 | 11.06 |
| 04/24/2026 13:24 | 42 | 11.06 |
| 04/24/2026 13:24 | 100 | 11.06 |
| 04/24/2026 13:24 | 500 | 11.06 |
| 04/24/2026 13:24 | 100 | 11.06 |
| 04/24/2026 13:24 | 121 | 11.06 |
| 04/24/2026 13:24 | 47 | 11.06 |
| 04/24/2026 13:24 | 53 | 11.06 |
| 04/24/2026 13:24 | 100 | 11.06 |
| 04/24/2026 13:24 | 181 | 11.055 |
| 04/24/2026 13:24 | 150 | 11.06 |
| 04/24/2026 13:24 | 99 | 11.055 |
| 04/24/2026 13:24 | 200 | 11.0525 |
| 04/24/2026 13:24 | 17 | 11.07 |
| 04/24/2026 13:24 | 168 | 11.0675 |
| 04/24/2026 13:24 | 100 | 11.055 |
| 04/24/2026 13:24 | 300 | 11.055 |
| 04/24/2026 13:24 | 100 | 11.07 |
| 04/24/2026 13:24 | 56 | 11.0675 |
| 04/24/2026 13:24 | 156 | 11.07 |
| 04/24/2026 13:24 | 56 | 11.055 |
| 04/24/2026 13:24 | 100 | 11.06 |
| 04/24/2026 13:24 | 56 | 11.055 |
| 04/24/2026 13:24 | 53 | 11.06 |
| 04/24/2026 13:24 | 77 | 11.06 |
| 04/24/2026 13:24 | 70 | 11.06 |
| 04/24/2026 13:24 | 100 | 11.06 |
| 04/24/2026 13:24 | 28 | 11.06 |
| 04/24/2026 13:24 | 160 | 11.06 |
| 04/24/2026 13:24 | 200 | 11.06 |
| 04/24/2026 13:24 | 200 | 11.06 |
| 04/24/2026 13:24 | 12 | 11.06 |
| 04/24/2026 13:24 | 100 | 11.06 |
| 04/24/2026 13:24 | 100 | 11.06 |
| 04/24/2026 13:24 | 100 | 11.06 |
| 04/24/2026 13:24 | 30 | 11.06 |
| 04/24/2026 13:24 | 100 | 11.06 |
| 04/24/2026 13:24 | 700 | 11.06 |
| 04/24/2026 13:24 | 700 | 11.06 |
| 04/24/2026 13:24 | 77 | 11.06 |
| 04/24/2026 13:24 | 100 | 11.06 |
| 04/24/2026 13:24 | 100 | 11.06 |
| 04/24/2026 13:24 | 700 | 11.06 |
| 04/24/2026 13:24 | 100 | 11.06 |
| 04/24/2026 13:24 | 30 | 11.06 |
| 04/24/2026 13:24 | 700 | 11.06 |
| 04/24/2026 13:24 | 100 | 11.065 |
| 04/24/2026 13:24 | 100 | 11.065 |
| 04/24/2026 13:24 | 3 | 11.065 |
| 04/24/2026 13:24 | 16 | 11.07 |
| 04/24/2026 13:24 | 100 | 11.065 |
| 04/24/2026 13:24 | 40 | 11.07 |
| 04/24/2026 13:24 | 41 | 11.07 |
| 04/24/2026 13:24 | 2 | 11.06 |
| 04/24/2026 13:24 | 44 | 11.07 |
| 04/24/2026 13:24 | 45 | 11.07 |
| 04/24/2026 13:24 | 42 | 11.07 |
| 04/24/2026 13:24 | 43 | 11.07 |
| 04/24/2026 13:24 | 50 | 11.07 |
| 04/24/2026 13:24 | 51 | 11.07 |
| 04/24/2026 13:24 | 45 | 11.0701 |
| 04/24/2026 13:24 | 46 | 11.0701 |
| 04/24/2026 13:24 | 200 | 11.07 |
| 04/24/2026 13:24 | 200 | 11.07 |
| 04/24/2026 13:24 | 115 | 11.07 |
| 04/24/2026 13:24 | 100 | 11.07 |
| 04/24/2026 13:24 | 100 | 11.07 |
| 04/24/2026 13:24 | 200 | 11.07 |
| 04/24/2026 13:24 | 29 | 11.07 |
| 04/24/2026 13:24 | 100 | 11.07 |
| 04/24/2026 13:24 | 300 | 11.07 |
| 04/24/2026 13:24 | 100 | 11.07 |
| 04/24/2026 13:24 | 29 | 11.07 |
| 04/24/2026 13:24 | 10 | 11.07 |
| 04/24/2026 13:24 | 46 | 11.07 |
| 04/24/2026 13:24 | 100 | 11.07 |
| 04/24/2026 13:24 | 28 | 11.07 |
| 04/24/2026 13:24 | 2 | 11.07 |
| 04/24/2026 13:24 | 2 | 11.07 |
| 04/24/2026 13:24 | 48 | 11.07 |
| 04/24/2026 13:24 | 6 | 11.07 |
| 04/24/2026 13:24 | 6 | 11.07 |
| 04/24/2026 13:24 | 1 | 11.07 |
| 04/24/2026 13:24 | 100 | 11.07 |
| 04/24/2026 13:24 | 4 | 11.07 |
| 04/24/2026 13:24 | 6 | 11.07 |
| 04/24/2026 13:24 | 300 | 11.07 |
| 04/24/2026 13:24 | 10 | 11.07 |
| 04/24/2026 13:24 | 100 | 11.07 |
| 04/24/2026 13:24 | 100 | 11.07 |
| 04/24/2026 13:24 | 200 | 11.07 |
| 04/24/2026 13:24 | 500 | 11.07 |
| 04/24/2026 13:24 | 200 | 11.07 |
| 04/24/2026 13:24 | 100 | 11.07 |
| 04/24/2026 13:24 | 100 | 11.07 |
| 04/24/2026 13:24 | 200 | 11.07 |
| 04/24/2026 13:24 | 1 | 11.07 |
| 04/24/2026 13:24 | 100 | 11.07 |
| 04/24/2026 13:24 | 100 | 11.07 |
| 04/24/2026 13:24 | 200 | 11.07 |
| 04/24/2026 13:24 | 1 | 11.07 |
| 04/24/2026 13:24 | 153 | 11.07 |
| 04/24/2026 13:24 | 100 | 11.07 |
| 04/24/2026 13:24 | 900 | 11.07 |
| 04/24/2026 13:24 | 115 | 11.07 |
| 04/24/2026 13:24 | 900 | 11.07 |
| 04/24/2026 13:24 | 1 | 11.075 |
| 04/24/2026 13:24 | 10 | 11.075 |
| 04/24/2026 13:24 | 34 | 11.0749 |
| 04/24/2026 13:24 | 34 | 11.0749 |
| 04/24/2026 13:24 | 0 | 11.075 |
| 04/24/2026 13:24 | 19 | 11.075 |
| 04/24/2026 13:24 | 8 | 11.0799 |
| 04/24/2026 13:24 | 1 | 11.075 |
| 04/24/2026 13:24 | 3 | 11.075 |
| 04/24/2026 13:24 | 1 | 11.075 |
| 04/24/2026 13:24 | 1 | 11.0705 |
| 04/24/2026 13:24 | 100 | 11.0746 |
| 04/24/2026 13:24 | 2 | 11.074 |
| 04/24/2026 13:24 | 20 | 11.0703 |
| 04/24/2026 13:24 | 3 | 11.0671 |
| 04/24/2026 13:24 | 10 | 11.075 |
| 04/24/2026 13:24 | 7 | 11.0671 |
| 04/24/2026 13:24 | 100 | 11.075 |
| 04/24/2026 13:24 | 2 | 11.075 |
| 04/24/2026 13:24 | 6 | 11.075 |
| 04/24/2026 13:24 | 500 | 11.075 |
| 04/24/2026 13:24 | 12 | 11.075 |
| 04/24/2026 13:24 | 8 | 11.0749 |
| 04/24/2026 13:24 | 7 | 11.0749 |
| 04/24/2026 13:24 | 2 | 11.07 |
| 04/24/2026 13:23 | 100 | 11.0603 |
| 04/24/2026 13:23 | 100 | 11.0603 |
| 04/24/2026 13:23 | 46 | 11.0603 |
| 04/24/2026 13:23 | 7 | 11.075 |
| 04/24/2026 13:23 | 25 | 11.075 |
| 04/24/2026 13:23 | 100 | 11.075 |
| 04/24/2026 13:23 | 2 | 11.075 |
| 04/24/2026 13:23 | 1 | 11.074 |
| 04/24/2026 13:23 | 100 | 11.0668 |
| 04/24/2026 13:23 | 9 | 11.0668 |
| 04/24/2026 13:23 | 9 | 11.075 |
| 04/24/2026 13:23 | 5 | 11.075 |