Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:55:57
|
Bid
04/24/2026 -
20:58:48
|
Bid Volume |
Ask
04/24/2026 -
20:58:48
|
Ask Volume |
|---|---|---|---|---|
|
11.08
-0.19
(
-1.69% )
|
11.07
|
1,800 |
11.08
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:56 | 139 | 11.0801 |
| 04/24/2026 14:55 | 1 | 11.085 |
| 04/24/2026 14:55 | 12 | 11.0769 |
| 04/24/2026 14:55 | 4 | 11.085 |
| 04/24/2026 14:55 | 93 | 11.085 |
| 04/24/2026 14:55 | 200 | 11.081 |
| 04/24/2026 14:55 | 10 | 11.0769 |
| 04/24/2026 14:55 | 3 | 11.085 |
| 04/24/2026 14:55 | 3 | 11.085 |
| 04/24/2026 14:55 | 100 | 11.0754 |
| 04/24/2026 14:55 | 2 | 11.085 |
| 04/24/2026 14:55 | 28 | 11.085 |
| 04/24/2026 14:55 | 5 | 11.085 |
| 04/24/2026 14:55 | 2 | 11.085 |
| 04/24/2026 14:55 | 1 | 11.08 |
| 04/24/2026 14:55 | 1 | 11.085 |
| 04/24/2026 14:55 | 2 | 11.085 |
| 04/24/2026 14:55 | 100 | 11.085 |
| 04/24/2026 14:55 | 100 | 11.085 |
| 04/24/2026 14:55 | 100 | 11.085 |
| 04/24/2026 14:55 | 300 | 11.085 |
| 04/24/2026 14:55 | 101 | 11.085 |
| 04/24/2026 14:55 | 5 | 11.085 |
| 04/24/2026 14:55 | 7 | 11.085 |
| 04/24/2026 14:55 | 1 | 11.085 |
| 04/24/2026 14:55 | 1 | 11.085 |
| 04/24/2026 14:56 | 1 | 11.0786 |
| 04/24/2026 14:55 | 2 | 11.085 |
| 04/24/2026 14:55 | 1 | 11.085 |
| 04/24/2026 14:55 | 9 | 11.0765 |
| 04/24/2026 14:55 | 159 | 11.0785 |
| 04/24/2026 14:55 | 200 | 11.0752 |
| 04/24/2026 14:55 | 2 | 11.085 |
| 04/24/2026 14:55 | 17 | 11.085 |
| 04/24/2026 14:54 | 100 | 11.085 |
| 04/24/2026 14:54 | 300 | 11.085 |
| 04/24/2026 14:54 | 90 | 11.085 |
| 04/24/2026 14:54 | 4 | 11.085 |
| 04/24/2026 14:54 | 150 | 11.085 |
| 04/24/2026 14:54 | 300 | 11.085 |
| 04/24/2026 14:54 | 137 | 11.0777 |
| 04/24/2026 14:54 | 3 | 11.09 |
| 04/24/2026 14:56 | 2 | 11.0777 |
| 04/24/2026 14:54 | 7 | 11.085 |
| 04/24/2026 14:54 | 1 | 11.085 |
| 04/24/2026 14:54 | 4 | 11.085 |
| 04/24/2026 14:54 | 96 | 11.085 |
| 04/24/2026 14:54 | 4 | 11.085 |
| 04/24/2026 14:54 | 196 | 11.085 |
| 04/24/2026 14:54 | 100 | 11.085 |
| 04/24/2026 14:54 | 100 | 11.085 |
| 04/24/2026 14:54 | 25 | 11.0791 |
| 04/24/2026 14:54 | 2 | 11.085 |
| 04/24/2026 14:54 | 4 | 11.085 |
| 04/24/2026 14:54 | 7 | 11.085 |
| 04/24/2026 14:54 | 2 | 11.085 |
| 04/24/2026 14:54 | 2 | 11.085 |
| 04/24/2026 14:56 | 2 | 11.0757 |
| 04/24/2026 14:54 | 1 | 11.0757 |
| 04/24/2026 14:54 | 2 | 11.0757 |
| 04/24/2026 14:54 | 2 | 11.0757 |
| 04/24/2026 14:54 | 9 | 11.085 |
| 04/24/2026 14:54 | 1 | 11.085 |
| 04/24/2026 14:54 | 2 | 11.085 |
| 04/24/2026 14:54 | 1 | 11.09 |
| 04/24/2026 14:54 | 10 | 11.0729 |
| 04/24/2026 14:54 | 60 | 11.08 |
| 04/24/2026 14:54 | 2 | 11.085 |
| 04/24/2026 14:54 | 10 | 11.08 |
| 04/24/2026 14:54 | 100 | 11.08 |
| 04/24/2026 14:54 | 13 | 11.08 |
| 04/24/2026 14:54 | 4 | 11.08 |
| 04/24/2026 14:54 | 400 | 11.08 |
| 04/24/2026 14:54 | 100 | 11.08 |
| 04/24/2026 14:54 | 2 | 11.08 |
| 04/24/2026 14:54 | 6 | 11.08 |
| 04/24/2026 14:54 | 100 | 11.08 |
| 04/24/2026 14:54 | 18 | 11.08 |
| 04/24/2026 14:54 | 18 | 11.08 |
| 04/24/2026 14:54 | 1 | 11.08 |
| 04/24/2026 14:54 | 100 | 11.08 |
| 04/24/2026 14:54 | 100 | 11.08 |
| 04/24/2026 14:54 | 100 | 11.08 |
| 04/24/2026 14:54 | 200 | 11.08 |
| 04/24/2026 14:54 | 300 | 11.08 |
| 04/24/2026 14:54 | 100 | 11.08 |
| 04/24/2026 14:54 | 1 | 11.08 |
| 04/24/2026 14:54 | 400 | 11.08 |
| 04/24/2026 14:54 | 200 | 11.08 |
| 04/24/2026 14:54 | 100 | 11.08 |
| 04/24/2026 14:54 | 876 | 11.08 |
| 04/24/2026 14:54 | 10 | 11.08 |
| 04/24/2026 14:54 | 400 | 11.08 |
| 04/24/2026 14:54 | 190 | 11.08 |
| 04/24/2026 14:54 | 200 | 11.08 |
| 04/24/2026 14:54 | 100 | 11.0717 |
| 04/24/2026 14:56 | 1 | 11.075 |
| 04/24/2026 14:54 | 10 | 11.08 |
| 04/24/2026 14:54 | 127 | 11.0739 |
| 04/24/2026 14:54 | 1 | 11.0745 |
| 04/24/2026 14:54 | 300 | 11.0747 |
| 04/24/2026 14:54 | 3 | 11.0716 |
| 04/24/2026 14:54 | 6 | 11.074 |
| 04/24/2026 14:54 | 0 | 11.0706 |
| 04/24/2026 14:54 | 24 | 11.0706 |
| 04/24/2026 14:54 | 507 | 11.075 |
| 04/24/2026 14:54 | 4 | 11.075 |
| 04/24/2026 14:56 | 100 | 11.0739 |
| 04/24/2026 14:54 | 2 | 11.07 |
| 04/24/2026 14:54 | 100 | 11.08 |
| 04/24/2026 14:54 | 4 | 11.075 |
| 04/24/2026 14:54 | 10 | 11.08 |
| 04/24/2026 14:54 | 9 | 11.0715 |
| 04/24/2026 14:54 | 425 | 11.0715 |
| 04/24/2026 14:54 | 4 | 11.075 |
| 04/24/2026 14:54 | 7 | 11.075 |
| 04/24/2026 14:54 | 2 | 11.0755 |
| 04/24/2026 14:54 | 2 | 11.075 |
| 04/24/2026 14:54 | 14 | 11.075 |
| 04/24/2026 14:53 | 157 | 11.0755 |
| 04/24/2026 14:53 | 1 | 11.075 |
| 04/24/2026 14:53 | 1 | 11.08 |
| 04/24/2026 14:53 | 149 | 11.074 |
| 04/24/2026 14:53 | 2 | 11.075 |
| 04/24/2026 14:53 | 6 | 11.075 |
| 04/24/2026 14:53 | 3 | 11.075 |
| 04/24/2026 14:53 | 10 | 11.075 |
| 04/24/2026 14:53 | 9 | 11.0715 |
| 04/24/2026 14:53 | 9 | 11.075 |
| 04/24/2026 14:53 | 1 | 11.074 |
| 04/24/2026 14:53 | 1983 | 11.075 |
| 04/24/2026 14:53 | 17 | 11.075 |
| 04/24/2026 14:53 | 50 | 11.076 |
| 04/24/2026 14:53 | 100 | 11.0738 |
| 04/24/2026 14:53 | 1 | 11.08 |
| 04/24/2026 14:53 | 200 | 11.0731 |
| 04/24/2026 14:53 | 2 | 11.0748 |
| 04/24/2026 14:53 | 14 | 11.075 |
| 04/24/2026 14:53 | 2 | 11.075 |
| 04/24/2026 14:53 | 1 | 11.075 |
| 04/24/2026 14:53 | 100 | 11.0712 |
| 04/24/2026 14:53 | 3 | 11.075 |
| 04/24/2026 14:53 | 2 | 11.0737 |
| 04/24/2026 14:53 | 8 | 11.0712 |
| 04/24/2026 14:53 | 4 | 11.07 |
| 04/24/2026 14:53 | 404 | 11.075 |
| 04/24/2026 14:55 | 100 | 11.0711 |
| 04/24/2026 14:53 | 7 | 11.075 |
| 04/24/2026 14:53 | 13 | 11.075 |
| 04/24/2026 14:52 | 9 | 11.07 |
| 04/24/2026 14:52 | 1 | 11.08 |
| 04/24/2026 14:52 | 2 | 11.08 |
| 04/24/2026 14:52 | 1 | 11.0738 |
| 04/24/2026 14:52 | 2 | 11.0715 |
| 04/24/2026 14:52 | 1 | 11.075 |
| 04/24/2026 14:52 | 155 | 11.0738 |
| 04/24/2026 14:52 | 113 | 11.0702 |
| 04/24/2026 14:52 | 10 | 11.0712 |
| 04/24/2026 14:52 | 1 | 11.075 |
| 04/24/2026 14:52 | 8 | 11.075 |
| 04/24/2026 14:52 | 4 | 11.075 |
| 04/24/2026 14:52 | 2 | 11.0739 |
| 04/24/2026 14:55 | 1 | 11.075 |
| 04/24/2026 14:52 | 1 | 11.075 |
| 04/24/2026 14:52 | 14 | 11.0738 |
| 04/24/2026 14:52 | 90 | 11.0711 |
| 04/24/2026 14:52 | 74 | 11.0711 |
| 04/24/2026 14:52 | 99 | 11.0713 |
| 04/24/2026 14:52 | 51 | 11.0728 |
| 04/24/2026 14:52 | 27 | 11.0739 |
| 04/24/2026 14:52 | 147 | 11.074 |
| 04/24/2026 14:52 | 27 | 11.0738 |
| 04/24/2026 14:52 | 100 | 11.0735 |
| 04/24/2026 14:52 | 386 | 11.075 |
| 04/24/2026 14:52 | 100 | 11.075 |
| 04/24/2026 14:52 | 2 | 11.075 |
| 04/24/2026 14:52 | 5 | 11.075 |
| 04/24/2026 14:52 | 100 | 11.075 |
| 04/24/2026 14:52 | 9 | 11.0714 |
| 04/24/2026 14:52 | 149 | 11.075 |
| 04/24/2026 14:52 | 300 | 11.075 |
| 04/24/2026 14:52 | 200 | 11.075 |
| 04/24/2026 14:52 | 871 | 11.08 |
| 04/24/2026 14:52 | 1 | 11.0725 |
| 04/24/2026 14:52 | 13 | 11.075 |
| 04/24/2026 14:51 | 7 | 11.08 |
| 04/24/2026 14:51 | 7 | 11.075 |
| 04/24/2026 14:51 | 1 | 11.08 |
| 04/24/2026 14:51 | 400 | 11.075 |
| 04/24/2026 14:51 | 1 | 11.075 |
| 04/24/2026 14:51 | 100 | 11.075 |
| 04/24/2026 14:51 | 100 | 11.075 |
| 04/24/2026 14:51 | 400 | 11.075 |
| 04/24/2026 14:51 | 100 | 11.075 |
| 04/24/2026 14:51 | 2 | 11.075 |
| 04/24/2026 14:51 | 15 | 11.07 |
| 04/24/2026 14:51 | 1 | 11.075 |
| 04/24/2026 14:51 | 100 | 11.07 |
| 04/24/2026 14:51 | 100 | 11.07 |
| 04/24/2026 14:51 | 488 | 11.07 |
| 04/24/2026 14:51 | 200 | 11.07 |
| 04/24/2026 14:51 | 700 | 11.07 |
| 04/24/2026 14:51 | 600 | 11.07 |
| 04/24/2026 14:51 | 270000 | 11.07 |
| 04/24/2026 14:51 | 5 | 11.07 |
| 04/24/2026 14:51 | 5 | 11.075 |
| 04/24/2026 14:51 | 2 | 11.0749 |
| 04/24/2026 14:51 | 1 | 11.075 |
| 04/24/2026 14:51 | 9 | 11.0749 |
| 04/24/2026 14:51 | 34 | 11.075 |
| 04/24/2026 14:51 | 1 | 11.075 |
| 04/24/2026 14:51 | 9 | 11.0712 |
| 04/24/2026 14:51 | 100 | 11.0712 |
| 04/24/2026 14:51 | 4 | 11.075 |
| 04/24/2026 14:51 | 2 | 11.0697 |
| 04/24/2026 14:51 | 148 | 11.0697 |
| 04/24/2026 14:51 | 0 | 11.0788 |
| 04/24/2026 14:51 | 1 | 11.0799 |
| 04/24/2026 14:51 | 2 | 11.075 |
| 04/24/2026 14:51 | 18 | 11.08 |
| 04/24/2026 14:51 | 3 | 11.075 |
| 04/24/2026 14:51 | 4 | 11.075 |
| 04/24/2026 14:51 | 4 | 11.075 |
| 04/24/2026 14:51 | 200 | 11.0745 |
| 04/24/2026 14:51 | 0 | 11.0786 |
| 04/24/2026 14:51 | 1 | 11.0786 |
| 04/24/2026 14:51 | 100 | 11.075 |
| 04/24/2026 14:51 | 145 | 11.0699 |
| 04/24/2026 14:51 | 1 | 11.075 |
| 04/24/2026 14:51 | 100 | 11.073 |
| 04/24/2026 14:51 | 3 | 11.075 |
| 04/24/2026 14:51 | 2 | 11.075 |
| 04/24/2026 14:51 | 1 | 11.07 |
| 04/24/2026 14:51 | 1 | 11.075 |
| 04/24/2026 14:51 | 1 | 11.075 |
| 04/24/2026 14:51 | 28 | 11.0746 |
| 04/24/2026 14:51 | 3 | 11.075 |
| 04/24/2026 14:51 | 33 | 11.075 |
| 04/24/2026 14:51 | 400 | 11.075 |
| 04/24/2026 14:51 | 3 | 11.075 |
| 04/24/2026 14:51 | 2 | 11.075 |
| 04/24/2026 14:51 | 16 | 11.075 |