Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2025 -
02:00:00
|
Geld
09.04.2025 -
21:59:59
|
Geld Volumen |
Brief
09.04.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.00
-0.29
(
-8.81% )
|
3.00
|
600 |
3.01
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 19:59 | 100 | 2.9535 |
| 04/09/2025 19:59 | 88 | 2.95 |
| 04/09/2025 19:59 | 12 | 2.95 |
| 04/09/2025 19:59 | 820 | 2.9501 |
| 04/09/2025 19:59 | 64 | 2.96 |
| 04/09/2025 19:59 | 1 | 2.95 |
| 04/09/2025 19:58 | 1 | 2.99 |
| 04/09/2025 19:58 | 50 | 2.9501 |
| 04/09/2025 19:57 | 1 | 3.00 |
| 04/09/2025 19:57 | 35 | 3.00 |
| 04/09/2025 19:56 | 100 | 3.00 |
| 04/09/2025 19:56 | 80 | 2.9719 |
| 04/09/2025 19:55 | 100 | 3.04 |
| 04/09/2025 19:55 | 1 | 3.05 |