Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.41
-0.36
(
-7.55% )
|
4.40
|
400 |
4.41
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.41 |
| 08/14/2026 23:20 | � | 4.41 |
| 08/14/2026 22:30 | � | 4.41 |
| 08/14/2026 22:17 | 1 | 4.40 |
| 08/14/2026 22:00 | � | 4.41 |
| 08/14/2026 22:00 | 364 | 4.41 |
| 08/14/2026 21:59 | 1 | 4.40 |
| 08/14/2026 21:59 | 47 | 4.41 |
| 08/14/2026 21:59 | 158 | 4.405 |
| 08/14/2026 21:59 | 3 | 4.40 |
| 08/14/2026 21:59 | 3 | 4.40 |
| 08/14/2026 21:59 | 1 | 4.405 |
| 08/14/2026 21:59 | 1 | 4.405 |
| 08/14/2026 21:59 | 1 | 4.40 |
| 08/14/2026 21:59 | 49 | 4.405 |
| 08/14/2026 21:59 | 28 | 4.405 |
| 08/14/2026 21:59 | 5 | 4.405 |
| 08/14/2026 21:59 | 1 | 4.40 |
| 08/14/2026 21:59 | 47 | 4.41 |
| 08/14/2026 21:59 | 10 | 4.41 |
| 08/14/2026 21:59 | 34 | 4.41 |
| 08/14/2026 21:59 | 38 | 4.405 |
| 08/14/2026 21:59 | 43 | 4.405 |
| 08/14/2026 21:59 | 29 | 4.405 |
| 08/14/2026 21:59 | 20 | 4.405 |
| 08/14/2026 21:59 | 49 | 4.405 |
| 08/14/2026 21:59 | 53 | 4.405 |
| 08/14/2026 21:59 | 9 | 4.405 |
| 08/14/2026 21:59 | 13 | 4.405 |
| 08/14/2026 21:59 | 87 | 4.405 |
| 08/14/2026 21:59 | 23 | 4.405 |
| 08/14/2026 21:59 | 34 | 4.405 |
| 08/14/2026 21:57 | 61 | 4.405 |
| 08/14/2026 21:57 | 3 | 4.405 |
| 08/14/2026 21:57 | 1 | 4.40 |
| 08/14/2026 21:57 | 13 | 4.40 |
| 08/14/2026 21:57 | 37 | 4.40 |
| 08/14/2026 21:57 | 1 | 4.405 |
| 08/14/2026 21:57 | 1 | 4.405 |
| 08/14/2026 21:55 | 80 | 4.41 |
| 08/14/2026 21:55 | 100 | 4.41 |
| 08/14/2026 21:55 | 34 | 4.41 |
| 08/14/2026 21:55 | 7 | 4.41 |
| 08/14/2026 21:54 | 100 | 4.41 |
| 08/14/2026 21:54 | 73 | 4.41 |
| 08/14/2026 21:53 | 20 | 4.41 |
| 08/14/2026 21:52 | 100 | 4.41 |
| 08/14/2026 21:50 | 100 | 4.42 |
| 08/14/2026 21:49 | 100 | 4.41 |
| 08/14/2026 21:48 | 100 | 4.41 |
| 08/14/2026 21:47 | 22 | 4.41 |
| 08/14/2026 21:47 | 88 | 4.41 |
| 08/14/2026 21:47 | 49 | 4.41 |
| 08/14/2026 21:46 | 100 | 4.41 |
| 08/14/2026 21:45 | 13 | 4.41 |
| 08/14/2026 21:42 | 100 | 4.41 |
| 08/14/2026 21:41 | 54 | 4.41 |
| 08/14/2026 21:41 | 4 | 4.41 |
| 08/14/2026 21:41 | 87 | 4.41 |
| 08/14/2026 21:40 | 11 | 4.41 |
| 08/14/2026 21:40 | 2 | 4.41 |
| 08/14/2026 21:39 | 100 | 4.41 |
| 08/14/2026 21:39 | 3 | 4.41 |
| 08/14/2026 21:37 | 2 | 4.40 |
| 08/14/2026 21:37 | 2 | 4.41 |
| 08/14/2026 21:37 | 1 | 4.40 |
| 08/14/2026 21:36 | 48 | 4.40 |
| 08/14/2026 21:35 | 100 | 4.41 |
| 08/14/2026 21:34 | 52 | 4.41 |
| 08/14/2026 21:33 | 50 | 4.41 |
| 08/14/2026 21:32 | 12 | 4.40 |
| 08/14/2026 21:32 | 22 | 4.41 |
| 08/14/2026 21:31 | 1 | 4.42 |
| 08/14/2026 21:30 | 11 | 4.42 |
| 08/14/2026 21:29 | 100 | 4.42 |
| 08/14/2026 21:29 | 23 | 4.42 |
| 08/14/2026 21:24 | 10 | 4.42 |
| 08/14/2026 21:24 | 63 | 4.42 |
| 08/14/2026 21:24 | 22 | 4.44 |
| 08/14/2026 21:24 | 5 | 4.44 |
| 08/14/2026 21:22 | 99 | 4.49 |
| 08/14/2026 21:22 | 100 | 4.43 |
| 08/14/2026 21:10 | 37 | 4.42 |
| 08/14/2026 21:10 | 19 | 4.41 |
| 08/14/2026 21:10 | 81 | 4.43 |
| 08/14/2026 21:09 | 19 | 4.43 |
| 08/14/2026 21:07 | 100 | 4.43 |
| 08/14/2026 21:04 | 100 | 4.44 |
| 08/14/2026 21:02 | 100 | 4.43 |
| 08/14/2026 20:57 | 20 | 4.43 |
| 08/14/2026 20:57 | 80 | 4.43 |
| 08/14/2026 20:57 | 100 | 4.495 |
| 08/14/2026 20:57 | 100 | 4.495 |
| 08/14/2026 20:54 | 43 | 4.41 |
| 08/14/2026 20:54 | 57 | 4.42 |
| 08/14/2026 20:54 | 42 | 4.42 |
| 08/14/2026 20:54 | 40 | 4.43 |
| 08/14/2026 20:51 | 31 | 4.43 |
| 08/14/2026 20:51 | 100 | 4.42 |
| 08/14/2026 20:50 | 1 | 4.42 |
| 08/14/2026 20:48 | 100 | 4.45 |
| 08/14/2026 20:41 | 99 | 4.45 |
| 08/14/2026 20:41 | 1 | 4.45 |
| 08/14/2026 20:38 | 25 | 4.44 |
| 08/14/2026 20:38 | 75 | 4.45 |
| 08/14/2026 20:37 | 25 | 4.45 |
| 08/14/2026 20:36 | 20 | 4.47 |
| 08/14/2026 20:35 | 100 | 4.45 |
| 08/14/2026 20:28 | 100 | 4.44 |
| 08/14/2026 20:22 | 100 | 4.43 |
| 08/14/2026 20:22 | 100 | 4.46 |
| 08/14/2026 20:18 | 100 | 4.48 |
| 08/14/2026 20:15 | 100 | 4.47 |
| 08/14/2026 20:09 | 100 | 4.46 |
| 08/14/2026 20:06 | 100 | 4.46 |
| 08/14/2026 20:02 | 100 | 4.47 |
| 08/14/2026 19:55 | 100 | 4.47 |
| 08/14/2026 19:50 | 100 | 4.46 |
| 08/14/2026 19:49 | 100 | 4.45 |
| 08/14/2026 19:42 | 100 | 4.45 |
| 08/14/2026 19:31 | 100 | 4.45 |
| 08/14/2026 19:26 | 100 | 4.43 |
| 08/14/2026 19:10 | 100 | 4.44 |
| 08/14/2026 18:56 | 5 | 4.52 |
| 08/14/2026 17:58 | 100 | 4.50 |
| 08/14/2026 17:51 | 100 | 4.50 |
| 08/14/2026 17:51 | 100 | 4.49 |
| 08/14/2026 17:51 | 100 | 4.49 |
| 08/14/2026 17:51 | 100 | 4.48 |
| 08/14/2026 17:51 | 100 | 4.39 |
| 08/14/2026 17:44 | 31 | 4.35 |
| 08/14/2026 17:44 | 100 | 4.36 |
| 08/14/2026 17:44 | 100 | 4.35 |
| 08/14/2026 17:40 | 100 | 4.34 |
| 08/14/2026 17:35 | 20 | 4.42 |
| 08/14/2026 17:33 | 25 | 4.40 |
| 08/14/2026 17:33 | 10 | 4.40 |
| 08/14/2026 17:33 | 10 | 4.40 |
| 08/14/2026 17:33 | 10 | 4.40 |
| 08/14/2026 17:33 | 25 | 4.40 |
| 08/14/2026 17:33 | 25 | 4.40 |
| 08/14/2026 17:33 | 10 | 4.40 |
| 08/14/2026 17:33 | 10 | 4.40 |
| 08/14/2026 17:33 | 25 | 4.40 |
| 08/14/2026 17:33 | 25 | 4.40 |
| 08/14/2026 17:33 | 25 | 4.40 |
| 08/14/2026 17:33 | 25 | 4.40 |
| 08/14/2026 17:33 | 100 | 4.33 |
| 08/14/2026 17:29 | 100 | 4.31 |
| 08/14/2026 17:26 | 60 | 4.40 |
| 08/14/2026 17:26 | 1 | 4.40 |
| 08/14/2026 17:26 | 1 | 4.40 |
| 08/14/2026 17:26 | 1 | 4.40 |
| 08/14/2026 17:26 | 1 | 4.40 |
| 08/14/2026 17:26 | 1 | 4.40 |
| 08/14/2026 17:26 | 1 | 4.40 |
| 08/14/2026 17:26 | 1 | 4.40 |
| 08/14/2026 17:26 | 1 | 4.40 |
| 08/14/2026 17:26 | 1 | 4.40 |
| 08/14/2026 17:26 | 1 | 4.40 |
| 08/14/2026 17:26 | 1 | 4.40 |
| 08/14/2026 17:26 | 1 | 4.40 |
| 08/14/2026 17:26 | 1 | 4.40 |
| 08/14/2026 17:26 | 1 | 4.40 |
| 08/14/2026 17:26 | 1 | 4.40 |
| 08/14/2026 17:26 | 1 | 4.37 |
| 08/14/2026 17:26 | 1 | 4.37 |
| 08/14/2026 17:26 | 1 | 4.37 |
| 08/14/2026 17:26 | 1 | 4.37 |
| 08/14/2026 17:26 | 100 | 4.31 |
| 08/14/2026 17:26 | 25 | 4.40 |
| 08/14/2026 17:26 | 25 | 4.40 |
| 08/14/2026 17:26 | 25 | 4.40 |
| 08/14/2026 17:26 | 10 | 4.40 |
| 08/14/2026 17:26 | 25 | 4.40 |
| 08/14/2026 17:26 | 25 | 4.40 |
| 08/14/2026 17:26 | 25 | 4.40 |
| 08/14/2026 17:26 | 25 | 4.40 |
| 08/14/2026 17:26 | 25 | 4.44 |
| 08/14/2026 17:19 | 100 | 4.31 |
| 08/14/2026 17:13 | 100 | 4.35 |
| 08/14/2026 17:09 | 100 | 4.35 |
| 08/14/2026 17:06 | 100 | 4.35 |
| 08/14/2026 17:00 | 1 | 4.40 |
| 08/14/2026 17:00 | 1 | 4.40 |
| 08/14/2026 17:00 | 1 | 4.40 |
| 08/14/2026 16:52 | 1 | 4.40 |
| 08/14/2026 16:52 | 1 | 4.40 |
| 08/14/2026 16:52 | 1 | 4.40 |
| 08/14/2026 16:52 | 1 | 4.40 |
| 08/14/2026 16:52 | 1 | 4.40 |
| 08/14/2026 16:52 | 1 | 4.40 |
| 08/14/2026 16:52 | 1 | 4.40 |
| 08/14/2026 16:52 | 1 | 4.40 |
| 08/14/2026 16:52 | 1 | 4.40 |
| 08/14/2026 16:52 | 1 | 4.40 |
| 08/14/2026 16:52 | 1 | 4.40 |
| 08/14/2026 16:49 | 100 | 4.35 |
| 08/14/2026 16:44 | 100 | 4.35 |
| 08/14/2026 16:41 | 100 | 4.31 |
| 08/14/2026 16:37 | 100 | 4.29 |
| 08/14/2026 16:37 | 1 | 4.31 |
| 08/14/2026 16:34 | 100 | 4.36 |
| 08/14/2026 16:34 | 100 | 4.36 |
| 08/14/2026 16:31 | 21 | 4.27 |
| 08/14/2026 16:31 | 79 | 4.33 |
| 08/14/2026 16:30 | 229 | 4.33 |
| 08/14/2026 16:30 | 101 | 4.33 |
| 08/14/2026 16:30 | 1 | 4.33 |
| 08/14/2026 16:29 | 100 | 4.31 |
| 08/14/2026 16:28 | 100 | 4.31 |
| 08/14/2026 16:26 | 100 | 4.31 |
| 08/14/2026 16:25 | 100 | 4.31 |
| 08/14/2026 16:24 | 100 | 4.31 |
| 08/14/2026 16:24 | 100 | 4.30 |
| 08/14/2026 16:24 | 100 | 4.30 |
| 08/14/2026 16:24 | 100 | 4.30 |
| 08/14/2026 16:23 | 100 | 4.30 |
| 08/14/2026 16:21 | 75 | 4.37 |
| 08/14/2026 16:21 | 91 | 4.37 |
| 08/14/2026 16:21 | 10 | 4.37 |
| 08/14/2026 16:21 | 10 | 4.37 |
| 08/14/2026 16:21 | 10 | 4.37 |
| 08/14/2026 16:21 | 10 | 4.37 |
| 08/14/2026 16:21 | 10 | 4.37 |
| 08/14/2026 16:21 | 10 | 4.37 |
| 08/14/2026 16:21 | 10 | 4.37 |
| 08/14/2026 16:21 | 10 | 4.37 |
| 08/14/2026 16:21 | 10 | 4.37 |
| 08/14/2026 16:21 | 10 | 4.37 |
| 08/14/2026 16:21 | 25 | 4.37 |
| 08/14/2026 16:20 | 16 | 4.35 |
| 08/14/2026 16:20 | 100 | 4.35 |
| 08/14/2026 16:20 | 50 | 4.35 |
| 08/14/2026 16:20 | 100 | 4.35 |
| 08/14/2026 16:20 | 100 | 4.35 |
| 08/14/2026 16:20 | 100 | 4.35 |
| 08/14/2026 16:20 | 100 | 4.35 |
| 08/14/2026 16:20 | 100 | 4.35 |
| 08/14/2026 16:20 | 100 | 4.35 |
| 08/14/2026 16:20 | 25 | 4.355 |
| 08/14/2026 16:20 | 25 | 4.355 |
| 08/14/2026 16:20 | 25 | 4.355 |
| 08/14/2026 16:20 | 25 | 4.355 |
| 08/14/2026 16:20 | 25 | 4.355 |
| 08/14/2026 16:20 | 25 | 4.355 |
| 08/14/2026 16:20 | 25 | 4.355 |
| 08/14/2026 16:20 | 25 | 4.355 |
| 08/14/2026 16:20 | 25 | 4.355 |
| 08/14/2026 16:20 | 25 | 4.355 |
| 08/14/2026 16:20 | 25 | 4.40 |
| 08/14/2026 16:20 | 25 | 4.40 |
| 08/14/2026 16:19 | 25 | 4.40 |
| 08/14/2026 16:19 | 25 | 4.40 |
| 08/14/2026 16:19 | 1 | 4.33 |
| 08/14/2026 16:18 | 51 | 4.31 |
| 08/14/2026 16:18 | 49 | 4.31 |
| 08/14/2026 16:18 | 9 | 4.32 |
| 08/14/2026 16:18 | 42 | 4.32 |
| 08/14/2026 16:17 | 100 | 4.32 |
| 08/14/2026 16:17 | 49 | 4.32 |
| 08/14/2026 16:17 | 51 | 4.33 |
| 08/14/2026 16:17 | 28 | 4.33 |
| 08/14/2026 16:17 | 49 | 4.33 |
| 08/14/2026 16:17 | 23 | 4.33 |
| 08/14/2026 16:17 | 10 | 4.36 |
| 08/14/2026 16:16 | 77 | 4.33 |
| 08/14/2026 16:16 | 100 | 4.33 |
| 08/14/2026 16:16 | 100 | 4.33 |
| 08/14/2026 16:15 | 100 | 4.33 |
| 08/14/2026 16:15 | 100 | 4.32 |
| 08/14/2026 16:11 | 1 | 4.575 |
| 08/14/2026 16:10 | 10 | 4.465 |
| 08/14/2026 16:10 | 25 | 4.465 |
| 08/14/2026 16:10 | 25 | 4.465 |
| 08/14/2026 16:10 | 25 | 4.47 |
| 08/14/2026 16:10 | 25 | 4.47 |
| 08/14/2026 16:10 | 25 | 4.47 |
| 08/14/2026 16:10 | 25 | 4.47 |
| 08/14/2026 16:10 | 25 | 4.47 |
| 08/14/2026 16:10 | 25 | 4.47 |
| 08/14/2026 16:10 | 25 | 4.48 |
| 08/14/2026 16:10 | 25 | 4.48 |
| 08/14/2026 16:10 | 25 | 4.48 |
| 08/14/2026 16:10 | 25 | 4.48 |
| 08/14/2026 16:10 | 100 | 4.50 |
| 08/14/2026 16:09 | 1 | 4.575 |
| 08/14/2026 16:09 | 1 | 4.68 |
| 08/14/2026 16:06 | 25 | 4.34 |
| 08/14/2026 16:06 | 19 | 4.40 |
| 08/14/2026 16:06 | 3 | 4.40 |
| 08/14/2026 16:06 | 22 | 4.40 |
| 08/14/2026 16:06 | 100 | 4.34 |
| 08/14/2026 16:05 | 1 | 4.40 |
| 08/14/2026 16:05 | 1 | 4.40 |
| 08/14/2026 16:05 | 1 | 4.40 |
| 08/14/2026 16:05 | 1 | 4.40 |
| 08/14/2026 16:05 | 1 | 4.40 |
| 08/14/2026 16:05 | 1 | 4.40 |
| 08/14/2026 16:04 | 56 | 4.31 |
| 08/14/2026 16:03 | 30 | 4.31 |
| 08/14/2026 16:03 | 100 | 4.23 |
| 08/14/2026 16:02 | 3 | 4.40 |
| 08/14/2026 16:02 | 41 | 4.385 |
| 08/14/2026 16:02 | 58 | 4.385 |
| 08/14/2026 16:02 | 1 | 4.385 |
| 08/14/2026 16:02 | 22 | 4.19 |
| 08/14/2026 16:02 | 109 | 4.23 |
| 08/14/2026 16:02 | 5 | 4.29 |
| 08/14/2026 16:01 | 31 | 4.19 |
| 08/14/2026 16:01 | 1 | 4.19 |
| 08/14/2026 16:01 | 4 | 4.28 |
| 08/14/2026 16:01 | 100 | 4.29 |
| 08/14/2026 16:01 | 100 | 4.28 |
| 08/14/2026 15:58 | 14 | 4.47 |
| 08/14/2026 15:58 | 14 | 4.44 |
| 08/14/2026 15:57 | 66 | 4.45 |
| 08/14/2026 15:57 | 14 | 4.47 |
| 08/14/2026 15:55 | 9 | 4.69 |
| 08/14/2026 15:55 | 25 | 4.69 |
| 08/14/2026 15:55 | 300 | 4.69 |
| 08/14/2026 15:55 | 300 | 4.69 |
| 08/14/2026 15:55 | 4 | 4.69 |
| 08/14/2026 15:55 | 104 | 4.69 |
| 08/14/2026 15:54 | 107 | 4.70 |
| 08/14/2026 15:54 | 1 | 4.71 |
| 08/14/2026 15:54 | 99 | 4.71 |
| 08/14/2026 15:37 | 50 | 4.76 |
| 08/14/2026 15:30 | 5310 | 4.88 |
| 08/14/2026 15:11 | 34 | 4.82 |
| 08/14/2026 12:22 | 5 | 5.10 |
| 08/14/2026 11:49 | 381 | 5.00 |
| 08/14/2026 11:49 | 250 | 5.00 |
| 08/14/2026 11:25 | 1000 | 5.03 |
| 08/14/2026 11:09 | 50 | 5.00 |
| 08/14/2026 11:08 | 10 | 5.00 |
| 08/14/2026 10:32 | 1 | 4.91 |