Quantum X Labs Rg
QXL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
4.41
-0.36 ( -7.55% )
4.40
400
4.41
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 4.41
08/14/2026 23:20 � 4.41
08/14/2026 22:30 � 4.41
08/14/2026 22:17 1 4.40
08/14/2026 22:00 � 4.41
08/14/2026 22:00 364 4.41
08/14/2026 21:59 1 4.40
08/14/2026 21:59 47 4.41
08/14/2026 21:59 158 4.405
08/14/2026 21:59 3 4.40
08/14/2026 21:59 3 4.40
08/14/2026 21:59 1 4.405
08/14/2026 21:59 1 4.405
08/14/2026 21:59 1 4.40
08/14/2026 21:59 49 4.405
08/14/2026 21:59 28 4.405
08/14/2026 21:59 5 4.405
08/14/2026 21:59 1 4.40
08/14/2026 21:59 47 4.41
08/14/2026 21:59 10 4.41
08/14/2026 21:59 34 4.41
08/14/2026 21:59 38 4.405
08/14/2026 21:59 43 4.405
08/14/2026 21:59 29 4.405
08/14/2026 21:59 20 4.405
08/14/2026 21:59 49 4.405
08/14/2026 21:59 53 4.405
08/14/2026 21:59 9 4.405
08/14/2026 21:59 13 4.405
08/14/2026 21:59 87 4.405
08/14/2026 21:59 23 4.405
08/14/2026 21:59 34 4.405
08/14/2026 21:57 61 4.405
08/14/2026 21:57 3 4.405
08/14/2026 21:57 1 4.40
08/14/2026 21:57 13 4.40
08/14/2026 21:57 37 4.40
08/14/2026 21:57 1 4.405
08/14/2026 21:57 1 4.405
08/14/2026 21:55 80 4.41
08/14/2026 21:55 100 4.41
08/14/2026 21:55 34 4.41
08/14/2026 21:55 7 4.41
08/14/2026 21:54 100 4.41
08/14/2026 21:54 73 4.41
08/14/2026 21:53 20 4.41
08/14/2026 21:52 100 4.41
08/14/2026 21:50 100 4.42
08/14/2026 21:49 100 4.41
08/14/2026 21:48 100 4.41
08/14/2026 21:47 22 4.41
08/14/2026 21:47 88 4.41
08/14/2026 21:47 49 4.41
08/14/2026 21:46 100 4.41
08/14/2026 21:45 13 4.41
08/14/2026 21:42 100 4.41
08/14/2026 21:41 54 4.41
08/14/2026 21:41 4 4.41
08/14/2026 21:41 87 4.41
08/14/2026 21:40 11 4.41
08/14/2026 21:40 2 4.41
08/14/2026 21:39 100 4.41
08/14/2026 21:39 3 4.41
08/14/2026 21:37 2 4.40
08/14/2026 21:37 2 4.41
08/14/2026 21:37 1 4.40
08/14/2026 21:36 48 4.40
08/14/2026 21:35 100 4.41
08/14/2026 21:34 52 4.41
08/14/2026 21:33 50 4.41
08/14/2026 21:32 12 4.40
08/14/2026 21:32 22 4.41
08/14/2026 21:31 1 4.42
08/14/2026 21:30 11 4.42
08/14/2026 21:29 100 4.42
08/14/2026 21:29 23 4.42
08/14/2026 21:24 10 4.42
08/14/2026 21:24 63 4.42
08/14/2026 21:24 22 4.44
08/14/2026 21:24 5 4.44
08/14/2026 21:22 99 4.49
08/14/2026 21:22 100 4.43
08/14/2026 21:10 37 4.42
08/14/2026 21:10 19 4.41
08/14/2026 21:10 81 4.43
08/14/2026 21:09 19 4.43
08/14/2026 21:07 100 4.43
08/14/2026 21:04 100 4.44
08/14/2026 21:02 100 4.43
08/14/2026 20:57 20 4.43
08/14/2026 20:57 80 4.43
08/14/2026 20:57 100 4.495
08/14/2026 20:57 100 4.495
08/14/2026 20:54 43 4.41
08/14/2026 20:54 57 4.42
08/14/2026 20:54 42 4.42
08/14/2026 20:54 40 4.43
08/14/2026 20:51 31 4.43
08/14/2026 20:51 100 4.42
08/14/2026 20:50 1 4.42
08/14/2026 20:48 100 4.45
08/14/2026 20:41 99 4.45
08/14/2026 20:41 1 4.45
08/14/2026 20:38 25 4.44
08/14/2026 20:38 75 4.45
08/14/2026 20:37 25 4.45
08/14/2026 20:36 20 4.47
08/14/2026 20:35 100 4.45
08/14/2026 20:28 100 4.44
08/14/2026 20:22 100 4.43
08/14/2026 20:22 100 4.46
08/14/2026 20:18 100 4.48
08/14/2026 20:15 100 4.47
08/14/2026 20:09 100 4.46
08/14/2026 20:06 100 4.46
08/14/2026 20:02 100 4.47
08/14/2026 19:55 100 4.47
08/14/2026 19:50 100 4.46
08/14/2026 19:49 100 4.45
08/14/2026 19:42 100 4.45
08/14/2026 19:31 100 4.45
08/14/2026 19:26 100 4.43
08/14/2026 19:10 100 4.44
08/14/2026 18:56 5 4.52