Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:57:31
|
Bid Volume |
Ask
10/15/2026 -
21:57:31
|
Ask Volume |
|---|---|---|---|---|
|
3.97
+0.07
(
+1.79% )
|
3.87
|
1,100 |
4.10
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 3.97 |
| 10/15/2026 23:20 | � | 3.97 |
| 10/15/2026 22:30 | � | 3.97 |
| 10/15/2026 22:00 | � | 3.97 |
| 10/15/2026 22:00 | 22 | 3.97 |
| 10/15/2026 21:59 | 85 | 3.97 |
| 10/15/2026 21:58 | 43 | 3.98 |
| 10/15/2026 21:56 | 100 | 3.88 |
| 10/15/2026 21:31 | 15 | 3.88 |
| 10/15/2026 21:12 | 1 | 3.91 |
| 10/15/2026 21:01 | 1 | 3.88 |
| 10/15/2026 21:00 | 1 | 3.89 |
| 10/15/2026 20:55 | 1 | 3.90 |
| 10/15/2026 20:22 | 1 | 3.91 |
| 10/15/2026 20:15 | 2 | 3.93 |
| 10/15/2026 20:14 | 2 | 3.89 |
| 10/15/2026 19:46 | 1 | 3.91 |
| 10/15/2026 19:34 | 1 | 3.89 |
| 10/15/2026 18:59 | 1 | 3.89 |
| 10/15/2026 18:37 | 1 | 3.89 |
| 10/15/2026 18:36 | 1 | 3.89 |
| 10/15/2026 17:54 | 1 | 3.91 |
| 10/15/2026 16:47 | 1 | 3.90 |
| 10/15/2026 16:28 | 1 | 3.83 |
| 10/15/2026 16:04 | 1 | 3.89 |
| 10/15/2026 16:04 | 1 | 3.89 |
| 10/15/2026 15:56 | 1 | 3.91 |
| 10/15/2026 15:30 | 38 | 3.83 |