Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.73
+2.43
(
+9.60% )
|
27.70
|
200 |
27.73
|
7'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 4 | 27.76 |
| 05/26/2026 19:59 | 12 | 27.76 |
| 05/26/2026 19:59 | 2 | 27.78 |
| 05/26/2026 19:59 | 3 | 27.77 |
| 05/26/2026 19:59 | 5 | 27.77 |
| 05/26/2026 19:59 | 13 | 27.77 |
| 05/26/2026 19:59 | 5 | 27.78 |
| 05/26/2026 19:59 | 5 | 27.77 |
| 05/26/2026 19:59 | 5 | 27.80 |
| 05/26/2026 19:59 | 12 | 27.77 |
| 05/26/2026 19:59 | 130 | 27.77 |
| 05/26/2026 19:58 | 50 | 27.78 |
| 05/26/2026 19:58 | 50 | 27.77 |
| 05/26/2026 19:58 | 49 | 27.78 |
| 05/26/2026 19:58 | 1 | 27.78 |
| 05/26/2026 19:58 | 49 | 27.77 |
| 05/26/2026 19:58 | 1 | 27.77 |
| 05/26/2026 19:58 | 25 | 27.785 |
| 05/26/2026 19:58 | 50 | 27.77 |
| 05/26/2026 19:58 | 50 | 27.7715 |
| 05/26/2026 19:58 | 10 | 27.78 |
| 05/26/2026 19:58 | 1 | 27.80 |
| 05/26/2026 19:58 | 3 | 27.80 |
| 05/26/2026 19:57 | 5 | 27.78 |
| 05/26/2026 19:57 | 1 | 27.77 |
| 05/26/2026 19:57 | 8 | 27.77 |
| 05/26/2026 19:57 | 30 | 27.77 |
| 05/26/2026 19:57 | 180 | 27.7994 |
| 05/26/2026 19:57 | 55 | 27.80 |
| 05/26/2026 19:57 | 14 | 27.80 |
| 05/26/2026 19:57 | 24 | 27.80 |
| 05/26/2026 19:57 | 2 | 27.77 |
| 05/26/2026 19:56 | 2 | 27.80 |
| 05/26/2026 19:56 | 400 | 27.77 |
| 05/26/2026 19:56 | 10 | 27.77 |
| 05/26/2026 19:55 | 40 | 27.7895 |
| 05/26/2026 19:55 | 10 | 27.7895 |
| 05/26/2026 19:55 | 40 | 27.80 |
| 05/26/2026 19:55 | 10 | 27.80 |
| 05/26/2026 19:55 | 323 | 27.80 |
| 05/26/2026 19:55 | 55 | 27.80 |
| 05/26/2026 19:55 | 5 | 27.80 |
| 05/26/2026 19:55 | 146 | 27.80 |
| 05/26/2026 19:55 | 3 | 27.7974 |
| 05/26/2026 19:55 | 36 | 27.799 |
| 05/26/2026 19:55 | 36 | 27.80 |
| 05/26/2026 19:55 | 1 | 27.80 |