Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:48:02
|
Geld
26.08.2026 -
18:48:10
|
Geld Volumen |
Brief
26.08.2026 -
18:48:10
|
Brief Volumen |
|---|---|---|---|---|
|
18.96
-0.45
(
-2.32% )
|
18.95
|
400 |
18.97
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:48 | 25 | 18.96 |
| 08/26/2026 18:48 | 6 | 18.96 |
| 08/26/2026 18:48 | 100 | 18.96 |
| 08/26/2026 18:48 | 25 | 18.97 |
| 08/26/2026 18:48 | 7 | 18.98 |
| 08/26/2026 18:48 | 192 | 18.98 |
| 08/26/2026 18:48 | 1 | 18.98 |
| 08/26/2026 18:48 | 1000 | 18.98 |
| 08/26/2026 18:48 | 200 | 18.98 |
| 08/26/2026 18:48 | 100 | 18.98 |
| 08/26/2026 18:47 | 100 | 18.98 |
| 08/26/2026 18:47 | 100 | 18.98 |
| 08/26/2026 18:47 | 200 | 18.98 |
| 08/26/2026 18:47 | 75 | 18.98 |
| 08/26/2026 18:47 | 25 | 18.98 |
| 08/26/2026 18:47 | 100 | 18.985 |
| 08/26/2026 18:47 | 100 | 18.95 |
| 08/26/2026 18:47 | 100 | 18.955 |
| 08/26/2026 18:47 | 100 | 18.96 |
| 08/26/2026 18:47 | 25 | 18.96 |
| 08/26/2026 18:47 | 25 | 18.95 |
| 08/26/2026 18:47 | 100 | 18.96 |
| 08/26/2026 18:47 | 25 | 18.96 |
| 08/26/2026 18:46 | 100 | 18.96 |
| 08/26/2026 18:46 | 20 | 18.96 |
| 08/26/2026 18:46 | 74 | 18.96 |
| 08/26/2026 18:46 | 400 | 18.96 |
| 08/26/2026 18:46 | 100 | 18.96 |
| 08/26/2026 18:46 | 20 | 18.96 |
| 08/26/2026 18:46 | 100 | 18.965 |
| 08/26/2026 18:45 | 100 | 18.955 |
| 08/26/2026 18:45 | 100 | 18.95 |
| 08/26/2026 18:45 | 125 | 18.95 |
| 08/26/2026 18:45 | 100 | 18.94 |
| 08/26/2026 18:45 | 68 | 18.94 |
| 08/26/2026 18:45 | 32 | 18.94 |
| 08/26/2026 18:45 | 92 | 18.94 |
| 08/26/2026 18:45 | 25 | 18.94 |
| 08/26/2026 18:45 | 92 | 18.93 |
| 08/26/2026 18:45 | 25 | 18.93 |
| 08/26/2026 18:45 | 1 | 18.93 |
| 08/26/2026 18:45 | 1 | 18.92 |
| 08/26/2026 18:45 | 10 | 18.92 |
| 08/26/2026 18:45 | 25 | 18.92 |
| 08/26/2026 18:45 | 100 | 18.92 |
| 08/26/2026 18:45 | 25 | 18.92 |
| 08/26/2026 18:45 | 100 | 18.92 |
| 08/26/2026 18:45 | 25 | 18.92 |
| 08/26/2026 18:45 | 5 | 18.92 |
| 08/26/2026 18:45 | 25 | 18.92 |
| 08/26/2026 18:45 | 100 | 18.92 |
| 08/26/2026 18:45 | 47 | 18.92 |
| 08/26/2026 18:45 | 1 | 18.92 |
| 08/26/2026 18:45 | 1 | 18.92 |
| 08/26/2026 18:44 | 100 | 18.925 |
| 08/26/2026 18:44 | 100 | 18.925 |
| 08/26/2026 18:44 | 50 | 18.92 |
| 08/26/2026 18:44 | 25 | 18.93 |
| 08/26/2026 18:44 | 20 | 18.93 |
| 08/26/2026 18:43 | 1 | 18.91 |
| 08/26/2026 18:43 | 3 | 18.89 |
| 08/26/2026 18:43 | 10 | 18.90 |
| 08/26/2026 18:43 | 25 | 18.90 |
| 08/26/2026 18:43 | 4 | 18.90 |
| 08/26/2026 18:43 | 16 | 18.90 |
| 08/26/2026 18:43 | 4 | 18.90 |
| 08/26/2026 18:43 | 8 | 18.90 |
| 08/26/2026 18:43 | 40 | 18.90 |
| 08/26/2026 18:43 | 42 | 18.90 |
| 08/26/2026 18:43 | 25 | 18.90 |
| 08/26/2026 18:43 | 40 | 18.90 |
| 08/26/2026 18:43 | 28 | 18.90 |
| 08/26/2026 18:43 | 50 | 18.90 |
| 08/26/2026 18:43 | 38 | 18.90 |
| 08/26/2026 18:43 | 36 | 18.90 |
| 08/26/2026 18:43 | 14 | 18.90 |
| 08/26/2026 18:43 | 2 | 18.90 |
| 08/26/2026 18:43 | 50 | 18.895 |
| 08/26/2026 18:43 | 125 | 18.895 |
| 08/26/2026 18:43 | 125 | 18.895 |
| 08/26/2026 18:42 | 200 | 18.90 |
| 08/26/2026 18:42 | 100 | 18.91 |
| 08/26/2026 18:42 | 200 | 18.91 |
| 08/26/2026 18:41 | 100 | 18.92 |
| 08/26/2026 18:41 | 25 | 18.93 |
| 08/26/2026 18:41 | 50 | 18.91 |
| 08/26/2026 18:41 | 49 | 18.91 |
| 08/26/2026 18:41 | 100 | 18.91 |
| 08/26/2026 18:41 | 50 | 18.91 |
| 08/26/2026 18:41 | 25 | 18.91 |
| 08/26/2026 18:41 | 7 | 18.91 |
| 08/26/2026 18:41 | 28 | 18.91 |
| 08/26/2026 18:41 | 64 | 18.91 |
| 08/26/2026 18:41 | 2 | 18.91 |
| 08/26/2026 18:41 | 4 | 18.91 |
| 08/26/2026 18:41 | 100 | 18.905 |
| 08/26/2026 18:41 | 25 | 18.91 |
| 08/26/2026 18:41 | 2 | 18.91 |
| 08/26/2026 18:41 | 64 | 18.91 |
| 08/26/2026 18:41 | 23 | 18.91 |
| 08/26/2026 18:41 | 50 | 18.91 |
| 08/26/2026 18:41 | 25 | 18.91 |
| 08/26/2026 18:41 | 1 | 18.90 |
| 08/26/2026 18:41 | 100 | 18.90 |
| 08/26/2026 18:41 | 100 | 18.90 |
| 08/26/2026 18:41 | 25 | 18.90 |
| 08/26/2026 18:41 | 32 | 18.90 |
| 08/26/2026 18:41 | 18 | 18.90 |
| 08/26/2026 18:41 | 82 | 18.90 |
| 08/26/2026 18:41 | 17 | 18.90 |
| 08/26/2026 18:41 | 101 | 18.90 |
| 08/26/2026 18:41 | 50 | 18.90 |
| 08/26/2026 18:41 | 100 | 18.895 |
| 08/26/2026 18:41 | 100 | 18.895 |
| 08/26/2026 18:41 | 50 | 18.89 |
| 08/26/2026 18:41 | 100 | 18.89 |
| 08/26/2026 18:41 | 50 | 18.885 |
| 08/26/2026 18:41 | 100 | 18.90 |
| 08/26/2026 18:41 | 100 | 18.90 |
| 08/26/2026 18:41 | 20 | 18.90 |
| 08/26/2026 18:41 | 5 | 18.90 |
| 08/26/2026 18:41 | 100 | 18.90 |
| 08/26/2026 18:40 | 100 | 18.905 |
| 08/26/2026 18:40 | 100 | 18.90 |
| 08/26/2026 18:40 | 100 | 18.91 |
| 08/26/2026 18:39 | 1 | 18.92 |
| 08/26/2026 18:39 | 100 | 18.93 |
| 08/26/2026 18:39 | 25 | 18.93 |
| 08/26/2026 18:39 | 25 | 18.93 |
| 08/26/2026 18:39 | 50 | 18.93 |
| 08/26/2026 18:39 | 25 | 18.94 |
| 08/26/2026 18:39 | 8 | 18.94 |
| 08/26/2026 18:39 | 100 | 18.945 |
| 08/26/2026 18:39 | 59 | 18.95 |
| 08/26/2026 18:39 | 100 | 18.95 |
| 08/26/2026 18:39 | 59 | 18.95 |
| 08/26/2026 18:39 | 25 | 18.95 |
| 08/26/2026 18:39 | 59 | 18.95 |
| 08/26/2026 18:39 | 100 | 18.945 |
| 08/26/2026 18:39 | 59 | 18.95 |
| 08/26/2026 18:39 | 25 | 18.95 |
| 08/26/2026 18:39 | 25 | 18.95 |
| 08/26/2026 18:39 | 127 | 18.95 |
| 08/26/2026 18:39 | 59 | 18.95 |
| 08/26/2026 18:39 | 100 | 18.95 |
| 08/26/2026 18:39 | 4 | 18.95 |
| 08/26/2026 18:39 | 50 | 18.95 |
| 08/26/2026 18:39 | 25 | 18.96 |
| 08/26/2026 18:39 | 90 | 18.96 |
| 08/26/2026 18:39 | 25 | 18.96 |
| 08/26/2026 18:39 | 100 | 18.96 |
| 08/26/2026 18:38 | 25 | 18.97 |
| 08/26/2026 18:38 | 100 | 18.96 |
| 08/26/2026 18:38 | 100 | 18.96 |
| 08/26/2026 18:38 | 1 | 18.96 |
| 08/26/2026 18:38 | 100 | 18.955 |
| 08/26/2026 18:38 | 25 | 18.96 |
| 08/26/2026 18:38 | 64 | 18.965 |
| 08/26/2026 18:38 | 25 | 18.96 |
| 08/26/2026 18:38 | 11 | 18.96 |
| 08/26/2026 18:38 | 25 | 18.96 |
| 08/26/2026 18:38 | 25 | 18.96 |
| 08/26/2026 18:38 | 84 | 18.96 |
| 08/26/2026 18:38 | 100 | 18.96 |
| 08/26/2026 18:38 | 100 | 18.96 |
| 08/26/2026 18:38 | 10 | 18.97 |
| 08/26/2026 18:37 | 37 | 18.97 |
| 08/26/2026 18:37 | 57 | 18.97 |
| 08/26/2026 18:37 | 25 | 18.97 |
| 08/26/2026 18:37 | 25 | 18.97 |
| 08/26/2026 18:37 | 58 | 18.96 |
| 08/26/2026 18:37 | 68 | 18.96 |
| 08/26/2026 18:37 | 25 | 18.96 |
| 08/26/2026 18:37 | 58 | 18.96 |
| 08/26/2026 18:37 | 100 | 18.96 |
| 08/26/2026 18:37 | 58 | 18.96 |
| 08/26/2026 18:37 | 25 | 18.96 |
| 08/26/2026 18:37 | 1 | 18.96 |
| 08/26/2026 18:37 | 25 | 18.96 |
| 08/26/2026 18:37 | 90 | 18.96 |
| 08/26/2026 18:37 | 90 | 18.96 |
| 08/26/2026 18:37 | 18 | 18.96 |
| 08/26/2026 18:37 | 100 | 18.97 |
| 08/26/2026 18:37 | 25 | 18.97 |
| 08/26/2026 18:37 | 24 | 18.97 |
| 08/26/2026 18:37 | 19 | 18.97 |
| 08/26/2026 18:37 | 40 | 18.97 |
| 08/26/2026 18:37 | 40 | 18.97 |
| 08/26/2026 18:37 | 28 | 18.98 |
| 08/26/2026 18:37 | 35 | 18.99 |
| 08/26/2026 18:37 | 25 | 18.99 |
| 08/26/2026 18:37 | 100 | 18.98 |
| 08/26/2026 18:37 | 1 | 18.97 |
| 08/26/2026 18:37 | 25 | 18.97 |
| 08/26/2026 18:37 | 23 | 18.97 |
| 08/26/2026 18:37 | 100 | 18.97 |
| 08/26/2026 18:37 | 90 | 18.97 |
| 08/26/2026 18:37 | 100 | 18.97 |
| 08/26/2026 18:37 | 2 | 18.97 |
| 08/26/2026 18:36 | 25 | 18.98 |
| 08/26/2026 18:36 | 3 | 18.98 |
| 08/26/2026 18:36 | 46 | 18.98 |
| 08/26/2026 18:36 | 100 | 18.99 |
| 08/26/2026 18:36 | 50 | 18.99 |
| 08/26/2026 18:35 | 50 | 18.99 |
| 08/26/2026 18:35 | 100 | 18.99 |
| 08/26/2026 18:35 | 1 | 18.99 |
| 08/26/2026 18:35 | 1 | 18.99 |
| 08/26/2026 18:35 | 36 | 18.99 |
| 08/26/2026 18:35 | 100 | 18.99 |
| 08/26/2026 18:35 | 100 | 18.99 |
| 08/26/2026 18:35 | 64 | 18.99 |
| 08/26/2026 18:35 | 100 | 18.99 |
| 08/26/2026 18:35 | 100 | 18.995 |
| 08/26/2026 18:35 | 2 | 18.99 |
| 08/26/2026 18:35 | 1 | 18.99 |
| 08/26/2026 18:35 | 18 | 18.99 |
| 08/26/2026 18:35 | 8 | 18.99 |
| 08/26/2026 18:35 | 100 | 18.99 |
| 08/26/2026 18:35 | 100 | 18.98 |
| 08/26/2026 18:35 | 100 | 18.98 |
| 08/26/2026 18:35 | 25 | 18.98 |
| 08/26/2026 18:35 | 51 | 18.97 |
| 08/26/2026 18:35 | 51 | 18.97 |
| 08/26/2026 18:35 | 24 | 18.97 |
| 08/26/2026 18:35 | 25 | 18.97 |
| 08/26/2026 18:35 | 100 | 18.97 |
| 08/26/2026 18:35 | 100 | 18.97 |
| 08/26/2026 18:35 | 25 | 18.97 |
| 08/26/2026 18:35 | 100 | 18.97 |
| 08/26/2026 18:35 | 51 | 18.97 |
| 08/26/2026 18:35 | 100 | 18.97 |
| 08/26/2026 18:35 | 25 | 18.97 |
| 08/26/2026 18:35 | 2 | 18.96 |
| 08/26/2026 18:35 | 25 | 18.96 |
| 08/26/2026 18:35 | 2 | 18.955 |
| 08/26/2026 18:35 | 35 | 18.95 |
| 08/26/2026 18:35 | 25 | 18.95 |
| 08/26/2026 18:35 | 50 | 18.945 |
| 08/26/2026 18:35 | 25 | 18.945 |
| 08/26/2026 18:35 | 25 | 18.945 |
| 08/26/2026 18:35 | 100 | 18.95 |
| 08/26/2026 18:35 | 25 | 18.95 |
| 08/26/2026 18:35 | 25 | 18.95 |
| 08/26/2026 18:35 | 100 | 18.95 |
| 08/26/2026 18:35 | 100 | 18.95 |
| 08/26/2026 18:35 | 1000 | 18.95 |
| 08/26/2026 18:35 | 100 | 18.955 |
| 08/26/2026 18:35 | 100 | 18.95 |
| 08/26/2026 18:35 | 25 | 18.95 |
| 08/26/2026 18:34 | 94 | 18.95 |
| 08/26/2026 18:34 | 6 | 18.95 |
| 08/26/2026 18:34 | 4 | 18.945 |
| 08/26/2026 18:34 | 38 | 18.95 |
| 08/26/2026 18:34 | 62 | 18.95 |
| 08/26/2026 18:34 | 38 | 18.95 |
| 08/26/2026 18:34 | 100 | 18.95 |
| 08/26/2026 18:34 | 25 | 18.96 |
| 08/26/2026 18:34 | 25 | 18.96 |
| 08/26/2026 18:34 | 1 | 18.955 |
| 08/26/2026 18:33 | 1 | 18.955 |
| 08/26/2026 18:33 | 25 | 18.96 |
| 08/26/2026 18:33 | 25 | 18.96 |
| 08/26/2026 18:33 | 1 | 18.96 |
| 08/26/2026 18:33 | 13 | 18.96 |
| 08/26/2026 18:33 | 35 | 18.96 |
| 08/26/2026 18:33 | 1 | 18.965 |
| 08/26/2026 18:33 | 100 | 18.965 |
| 08/26/2026 18:33 | 1 | 18.965 |
| 08/26/2026 18:33 | 25 | 18.97 |
| 08/26/2026 18:33 | 1 | 18.97 |
| 08/26/2026 18:33 | 100 | 18.97 |
| 08/26/2026 18:33 | 1 | 18.97 |
| 08/26/2026 18:33 | 1 | 18.97 |
| 08/26/2026 18:33 | 100 | 18.98 |
| 08/26/2026 18:33 | 1 | 18.975 |
| 08/26/2026 18:33 | 36 | 18.97 |
| 08/26/2026 18:33 | 100 | 18.97 |
| 08/26/2026 18:33 | 64 | 18.97 |
| 08/26/2026 18:33 | 11 | 18.97 |
| 08/26/2026 18:33 | 25 | 18.97 |
| 08/26/2026 18:33 | 100 | 18.97 |
| 08/26/2026 18:32 | 6 | 18.965 |
| 08/26/2026 18:32 | 42 | 18.97 |
| 08/26/2026 18:32 | 100 | 18.96 |
| 08/26/2026 18:32 | 94 | 18.955 |
| 08/26/2026 18:32 | 100 | 18.955 |
| 08/26/2026 18:32 | 100 | 18.955 |
| 08/26/2026 18:31 | 100 | 18.955 |
| 08/26/2026 18:31 | 100 | 18.955 |
| 08/26/2026 18:31 | 100 | 18.955 |
| 08/26/2026 18:31 | 100 | 18.955 |
| 08/26/2026 18:31 | 700 | 18.95 |
| 08/26/2026 18:31 | 100 | 18.95 |
| 08/26/2026 18:31 | 25 | 18.95 |
| 08/26/2026 18:31 | 400 | 18.93 |
| 08/26/2026 18:31 | 90 | 18.93 |
| 08/26/2026 18:31 | 100 | 18.93 |
| 08/26/2026 18:31 | 2 | 18.925 |
| 08/26/2026 18:31 | 5 | 18.925 |
| 08/26/2026 18:30 | 7 | 18.92 |
| 08/26/2026 18:30 | 323 | 18.925 |
| 08/26/2026 18:30 | 100 | 18.925 |
| 08/26/2026 18:30 | 25 | 18.92 |
| 08/26/2026 18:30 | 25 | 18.92 |
| 08/26/2026 18:30 | 49 | 18.92 |
| 08/26/2026 18:30 | 125 | 18.92 |
| 08/26/2026 18:30 | 2 | 18.92 |
| 08/26/2026 18:30 | 2 | 18.92 |
| 08/26/2026 18:30 | 35 | 18.93 |
| 08/26/2026 18:30 | 60 | 18.93 |
| 08/26/2026 18:30 | 100 | 18.93 |
| 08/26/2026 18:30 | 100 | 18.93 |
| 08/26/2026 18:30 | 3 | 18.93 |
| 08/26/2026 18:30 | 3 | 18.93 |
| 08/26/2026 18:29 | 10 | 18.935 |
| 08/26/2026 18:29 | 1 | 18.94 |
| 08/26/2026 18:29 | 54 | 18.94 |
| 08/26/2026 18:29 | 54 | 18.94 |
| 08/26/2026 18:29 | 25 | 18.94 |
| 08/26/2026 18:29 | 54 | 18.94 |
| 08/26/2026 18:29 | 25 | 18.94 |
| 08/26/2026 18:29 | 75 | 18.94 |
| 08/26/2026 18:29 | 25 | 18.94 |
| 08/26/2026 18:29 | 32 | 18.94 |
| 08/26/2026 18:29 | 25 | 18.94 |
| 08/26/2026 18:29 | 68 | 18.94 |
| 08/26/2026 18:29 | 700 | 18.94 |
| 08/26/2026 18:29 | 25 | 18.94 |
| 08/26/2026 18:29 | 100 | 18.935 |
| 08/26/2026 18:29 | 1 | 18.94 |
| 08/26/2026 18:29 | 25 | 18.94 |
| 08/26/2026 18:29 | 1 | 18.94 |
| 08/26/2026 18:28 | 24 | 18.94 |
| 08/26/2026 18:28 | 1 | 18.94 |
| 08/26/2026 18:28 | 100 | 18.94 |
| 08/26/2026 18:28 | 36 | 18.95 |
| 08/26/2026 18:28 | 50 | 18.95 |
| 08/26/2026 18:27 | 75 | 18.95 |
| 08/26/2026 18:27 | 25 | 18.95 |
| 08/26/2026 18:27 | 1 | 18.95 |
| 08/26/2026 18:27 | 25 | 18.95 |
| 08/26/2026 18:27 | 7 | 18.93 |
| 08/26/2026 18:27 | 1 | 18.93 |
| 08/26/2026 18:26 | 200 | 18.92 |
| 08/26/2026 18:26 | 10 | 18.92 |
| 08/26/2026 18:26 | 100 | 18.92 |
| 08/26/2026 18:26 | 1 | 18.92 |
| 08/26/2026 18:26 | 100 | 18.93 |
| 08/26/2026 18:26 | 100 | 18.93 |
| 08/26/2026 18:26 | 100 | 18.94 |
| 08/26/2026 18:26 | 97 | 18.94 |
| 08/26/2026 18:26 | 3 | 18.94 |
| 08/26/2026 18:26 | 2 | 18.93 |
| 08/26/2026 18:26 | 25 | 18.93 |
| 08/26/2026 18:26 | 20 | 18.93 |
| 08/26/2026 18:25 | 800 | 18.93 |
| 08/26/2026 18:25 | 1 | 18.93 |
| 08/26/2026 18:25 | 100 | 18.93 |
| 08/26/2026 18:25 | 9 | 18.94 |
| 08/26/2026 18:25 | 11 | 18.94 |
| 08/26/2026 18:25 | 10 | 18.94 |
| 08/26/2026 18:25 | 50 | 18.95 |
| 08/26/2026 18:25 | 8 | 18.95 |
| 08/26/2026 18:25 | 50 | 18.95 |
| 08/26/2026 18:25 | 2 | 18.95 |
| 08/26/2026 18:24 | 100 | 18.95 |
| 08/26/2026 18:24 | 1 | 18.95 |
| 08/26/2026 18:24 | 100 | 18.95 |
| 08/26/2026 18:24 | 2 | 18.96 |
| 08/26/2026 18:24 | 100 | 18.96 |
| 08/26/2026 18:24 | 2 | 18.96 |
| 08/26/2026 18:24 | 15 | 18.96 |
| 08/26/2026 18:24 | 100 | 18.96 |
| 08/26/2026 18:24 | 25 | 18.97 |
| 08/26/2026 18:24 | 4 | 18.97 |
| 08/26/2026 18:24 | 1 | 18.97 |
| 08/26/2026 18:24 | 20 | 18.97 |
| 08/26/2026 18:23 | 75 | 18.98 |
| 08/26/2026 18:23 | 25 | 18.98 |
| 08/26/2026 18:23 | 100 | 18.98 |
| 08/26/2026 18:23 | 50 | 18.98 |
| 08/26/2026 18:23 | 100 | 18.975 |
| 08/26/2026 18:23 | 10 | 18.97 |
| 08/26/2026 18:23 | 3 | 18.97 |
| 08/26/2026 18:23 | 2 | 18.97 |
| 08/26/2026 18:23 | 7 | 18.965 |
| 08/26/2026 18:23 | 50 | 18.98 |
| 08/26/2026 18:23 | 100 | 18.98 |
| 08/26/2026 18:23 | 100 | 18.98 |
| 08/26/2026 18:22 | 100 | 18.99 |
| 08/26/2026 18:22 | 1 | 18.99 |
| 08/26/2026 18:22 | 100 | 18.99 |
| 08/26/2026 18:22 | 359 | 18.99 |
| 08/26/2026 18:22 | 816 | 18.99 |
| 08/26/2026 18:22 | 200 | 18.99 |
| 08/26/2026 18:22 | 79 | 18.99 |
| 08/26/2026 18:22 | 100 | 18.99 |
| 08/26/2026 18:22 | 389 | 18.99 |
| 08/26/2026 18:22 | 3078 | 18.99 |
| 08/26/2026 18:22 | 200 | 18.99 |
| 08/26/2026 18:22 | 84 | 18.99 |
| 08/26/2026 18:22 | 98 | 18.99 |
| 08/26/2026 18:22 | 100 | 19.00 |
| 08/26/2026 18:22 | 100 | 19.00 |
| 08/26/2026 18:22 | 2 | 18.99 |
| 08/26/2026 18:22 | 100 | 18.985 |
| 08/26/2026 18:21 | 100 | 18.99 |
| 08/26/2026 18:21 | 100 | 18.99 |
| 08/26/2026 18:21 | 50 | 18.98 |
| 08/26/2026 18:21 | 250 | 18.98 |
| 08/26/2026 18:21 | 27 | 18.975 |
| 08/26/2026 18:21 | 20 | 18.97 |
| 08/26/2026 18:21 | 100 | 18.97 |
| 08/26/2026 18:21 | 100 | 18.965 |
| 08/26/2026 18:21 | 100 | 18.96 |
| 08/26/2026 18:21 | 100 | 18.96 |
| 08/26/2026 18:21 | 200 | 18.95 |
| 08/26/2026 18:21 | 16 | 18.95 |
| 08/26/2026 18:21 | 84 | 18.95 |
| 08/26/2026 18:21 | 100 | 18.95 |
| 08/26/2026 18:21 | 100 | 18.95 |
| 08/26/2026 18:21 | 100 | 18.95 |
| 08/26/2026 18:21 | 100 | 18.95 |
| 08/26/2026 18:21 | 100 | 18.94 |
| 08/26/2026 18:21 | 302 | 18.94 |
| 08/26/2026 18:21 | 30 | 18.94 |
| 08/26/2026 18:21 | 65 | 18.94 |
| 08/26/2026 18:21 | 14 | 18.94 |
| 08/26/2026 18:21 | 200 | 18.94 |
| 08/26/2026 18:21 | 300 | 18.94 |
| 08/26/2026 18:21 | 100 | 18.94 |
| 08/26/2026 18:21 | 100 | 18.94 |
| 08/26/2026 18:21 | 100 | 18.94 |
| 08/26/2026 18:21 | 200 | 18.93 |
| 08/26/2026 18:21 | 25 | 18.93 |
| 08/26/2026 18:21 | 100 | 18.93 |
| 08/26/2026 18:21 | 100 | 18.93 |
| 08/26/2026 18:21 | 100 | 18.94 |
| 08/26/2026 18:21 | 100 | 18.94 |
| 08/26/2026 18:21 | 4 | 18.94 |
| 08/26/2026 18:21 | 100 | 18.94 |
| 08/26/2026 18:21 | 1000 | 18.94 |
| 08/26/2026 18:21 | 2 | 18.94 |
| 08/26/2026 18:21 | 1 | 18.94 |
| 08/26/2026 18:21 | 100 | 18.94 |
| 08/26/2026 18:21 | 25 | 18.94 |
| 08/26/2026 18:21 | 31 | 18.94 |
| 08/26/2026 18:21 | 1 | 18.94 |
| 08/26/2026 18:21 | 87 | 18.97 |
| 08/26/2026 18:21 | 100 | 18.97 |
| 08/26/2026 18:21 | 100 | 18.975 |
| 08/26/2026 18:21 | 100 | 18.99 |
| 08/26/2026 18:21 | 100 | 18.99 |
| 08/26/2026 18:21 | 31 | 18.99 |
| 08/26/2026 18:21 | 69 | 18.99 |
| 08/26/2026 18:21 | 31 | 18.99 |
| 08/26/2026 18:21 | 133 | 18.99 |
| 08/26/2026 18:21 | 2 | 18.985 |
| 08/26/2026 18:21 | 100 | 18.985 |
| 08/26/2026 18:21 | 62 | 18.99 |
| 08/26/2026 18:21 | 100 | 18.99 |
| 08/26/2026 18:21 | 100 | 18.99 |
| 08/26/2026 18:21 | 100 | 18.99 |
| 08/26/2026 18:21 | 63 | 18.99 |
| 08/26/2026 18:21 | 100 | 18.99 |
| 08/26/2026 18:21 | 500 | 19.00 |
| 08/26/2026 18:21 | 1284 | 19.00 |
| 08/26/2026 18:21 | 1216 | 19.00 |
| 08/26/2026 18:21 | 22 | 19.00 |
| 08/26/2026 18:20 | 200 | 19.01 |
| 08/26/2026 18:20 | 8 | 19.01 |
| 08/26/2026 18:20 | 8 | 19.01 |
| 08/26/2026 18:20 | 100 | 19.025 |
| 08/26/2026 18:20 | 75 | 19.025 |
| 08/26/2026 18:20 | 100 | 19.03 |
| 08/26/2026 18:20 | 100 | 19.035 |
| 08/26/2026 18:20 | 100 | 19.035 |
| 08/26/2026 18:20 | 25 | 19.04 |
| 08/26/2026 18:20 | 26 | 19.04 |
| 08/26/2026 18:20 | 40 | 19.05 |
| 08/26/2026 18:20 | 100 | 19.05 |
| 08/26/2026 18:20 | 100 | 19.05 |
| 08/26/2026 18:20 | 1 | 19.05 |
| 08/26/2026 18:20 | 100 | 19.05 |
| 08/26/2026 18:20 | 100 | 19.05 |
| 08/26/2026 18:20 | 250 | 19.05 |
| 08/26/2026 18:20 | 100 | 19.05 |
| 08/26/2026 18:20 | 41 | 19.05 |
| 08/26/2026 18:20 | 60 | 19.05 |
| 08/26/2026 18:20 | 40 | 19.05 |
| 08/26/2026 18:20 | 1 | 19.05 |
| 08/26/2026 18:20 | 100 | 19.05 |
| 08/26/2026 18:20 | 200 | 19.06 |
| 08/26/2026 18:20 | 7 | 19.06 |
| 08/26/2026 18:19 | 10 | 19.065 |
| 08/26/2026 18:19 | 1 | 19.06 |
| 08/26/2026 18:19 | 742 | 19.06 |
| 08/26/2026 18:19 | 158 | 19.06 |
| 08/26/2026 18:19 | 25 | 19.06 |
| 08/26/2026 18:19 | 7 | 19.06 |
| 08/26/2026 18:19 | 20 | 19.06 |
| 08/26/2026 18:19 | 100 | 19.06 |
| 08/26/2026 18:19 | 7 | 19.065 |
| 08/26/2026 18:19 | 67 | 19.065 |
| 08/26/2026 18:19 | 36 | 19.06 |
| 08/26/2026 18:19 | 100 | 19.06 |
| 08/26/2026 18:19 | 4 | 19.06 |
| 08/26/2026 18:19 | 2 | 19.06 |
| 08/26/2026 18:18 | 19 | 19.06 |
| 08/26/2026 18:18 | 87 | 19.06 |
| 08/26/2026 18:18 | 2 | 19.06 |
| 08/26/2026 18:18 | 30 | 19.07 |
| 08/26/2026 18:18 | 1 | 19.07 |
| 08/26/2026 18:18 | 25 | 19.07 |
| 08/26/2026 18:18 | 10 | 19.07 |
| 08/26/2026 18:18 | 1 | 19.07 |
| 08/26/2026 18:18 | 2 | 19.07 |
| 08/26/2026 18:17 | 25 | 19.07 |
| 08/26/2026 18:17 | 11 | 19.07 |
| 08/26/2026 18:17 | 1 | 19.07 |
| 08/26/2026 18:17 | 100 | 19.08 |
| 08/26/2026 18:17 | 33 | 19.075 |
| 08/26/2026 18:17 | 100 | 19.075 |
| 08/26/2026 18:17 | 25 | 19.07 |
| 08/26/2026 18:17 | 2 | 19.07 |
| 08/26/2026 18:16 | 9 | 19.065 |
| 08/26/2026 18:16 | 59 | 19.07 |
| 08/26/2026 18:16 | 1 | 19.07 |
| 08/26/2026 18:16 | 100 | 19.07 |
| 08/26/2026 18:16 | 200 | 19.07 |
| 08/26/2026 18:16 | 100 | 19.07 |
| 08/26/2026 18:16 | 15 | 19.07 |
| 08/26/2026 18:16 | 100 | 19.07 |
| 08/26/2026 18:16 | 25 | 19.07 |
| 08/26/2026 18:16 | 373 | 19.06 |
| 08/26/2026 18:16 | 88 | 19.06 |
| 08/26/2026 18:16 | 10 | 19.06 |
| 08/26/2026 18:16 | 2 | 19.06 |
| 08/26/2026 18:16 | 50 | 19.05 |
| 08/26/2026 18:16 | 100 | 19.05 |
| 08/26/2026 18:16 | 25 | 19.05 |
| 08/26/2026 18:16 | 100 | 19.05 |
| 08/26/2026 18:16 | 100 | 19.05 |
| 08/26/2026 18:16 | 100 | 19.06 |
| 08/26/2026 18:16 | 28 | 19.07 |
| 08/26/2026 18:15 | 250 | 19.08 |
| 08/26/2026 18:15 | 25 | 19.08 |
| 08/26/2026 18:15 | 161 | 19.08 |
| 08/26/2026 18:15 | 1 | 19.08 |
| 08/26/2026 18:15 | 25 | 19.08 |
| 08/26/2026 18:15 | 1 | 19.07 |
| 08/26/2026 18:15 | 25 | 19.07 |
| 08/26/2026 18:15 | 25 | 19.06 |
| 08/26/2026 18:15 | 100 | 19.055 |
| 08/26/2026 18:15 | 10 | 19.055 |
| 08/26/2026 18:15 | 90 | 19.055 |
| 08/26/2026 18:15 | 32 | 19.06 |
| 08/26/2026 18:15 | 40 | 19.06 |
| 08/26/2026 18:15 | 60 | 19.06 |
| 08/26/2026 18:15 | 125 | 19.07 |
| 08/26/2026 18:15 | 125 | 19.07 |
| 08/26/2026 18:15 | 100 | 19.07 |
| 08/26/2026 18:15 | 67 | 19.06 |
| 08/26/2026 18:15 | 200 | 19.07 |
| 08/26/2026 18:15 | 200 | 19.07 |
| 08/26/2026 18:15 | 100 | 19.06 |
| 08/26/2026 18:15 | 1 | 19.06 |
| 08/26/2026 18:15 | 2 | 19.06 |
| 08/26/2026 18:15 | 28 | 19.06 |
| 08/26/2026 18:15 | 300 | 19.06 |
| 08/26/2026 18:14 | 50 | 19.055 |
| 08/26/2026 18:14 | 50 | 19.055 |
| 08/26/2026 18:14 | 50 | 19.055 |
| 08/26/2026 18:14 | 50 | 19.055 |
| 08/26/2026 18:14 | 50 | 19.055 |
| 08/26/2026 18:14 | 50 | 19.055 |
| 08/26/2026 18:14 | 50 | 19.055 |
| 08/26/2026 18:14 | 100 | 19.06 |
| 08/26/2026 18:14 | 3 | 19.06 |
| 08/26/2026 18:14 | 97 | 19.06 |
| 08/26/2026 18:14 | 97 | 19.06 |
| 08/26/2026 18:14 | 100 | 19.06 |
| 08/26/2026 18:14 | 100 | 19.06 |
| 08/26/2026 18:14 | 25 | 19.05 |
| 08/26/2026 18:14 | 1 | 19.05 |
| 08/26/2026 18:14 | 100 | 19.06 |
| 08/26/2026 18:14 | 25 | 19.06 |
| 08/26/2026 18:14 | 7 | 19.06 |
| 08/26/2026 18:14 | 75 | 19.06 |
| 08/26/2026 18:14 | 25 | 19.06 |
| 08/26/2026 18:14 | 7 | 19.06 |
| 08/26/2026 18:14 | 7 | 19.06 |
| 08/26/2026 18:14 | 25 | 19.06 |
| 08/26/2026 18:14 | 25 | 19.07 |
| 08/26/2026 18:14 | 9 | 19.07 |
| 08/26/2026 18:14 | 33 | 19.07 |
| 08/26/2026 18:14 | 7 | 19.07 |
| 08/26/2026 18:14 | 25 | 19.07 |
| 08/26/2026 18:14 | 100 | 19.07 |
| 08/26/2026 18:14 | 67 | 19.06 |
| 08/26/2026 18:14 | 100 | 19.06 |
| 08/26/2026 18:14 | 7 | 19.06 |
| 08/26/2026 18:14 | 100 | 19.06 |
| 08/26/2026 18:14 | 100 | 19.06 |
| 08/26/2026 18:14 | 100 | 19.06 |
| 08/26/2026 18:14 | 1 | 19.06 |
| 08/26/2026 18:14 | 25 | 19.06 |
| 08/26/2026 18:14 | 7 | 19.06 |
| 08/26/2026 18:14 | 2 | 19.06 |
| 08/26/2026 18:14 | 39 | 19.06 |
| 08/26/2026 18:14 | 100 | 19.06 |
| 08/26/2026 18:13 | 25 | 19.05 |
| 08/26/2026 18:13 | 1 | 19.05 |
| 08/26/2026 18:13 | 100 | 19.05 |
| 08/26/2026 18:13 | 60 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.05 |
| 08/26/2026 18:13 | 100 | 19.05 |
| 08/26/2026 18:13 | 100 | 19.05 |
| 08/26/2026 18:13 | 76 | 19.05 |
| 08/26/2026 18:13 | 1 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 97 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 25 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 15 | 19.07 |
| 08/26/2026 18:13 | 100 | 19.07 |
| 08/26/2026 18:13 | 25 | 19.07 |
| 08/26/2026 18:13 | 97 | 19.06 |
| 08/26/2026 18:13 | 93 | 19.06 |
| 08/26/2026 18:13 | 7 | 19.06 |
| 08/26/2026 18:13 | 200 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 25 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 2 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 200 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 25 | 19.06 |
| 08/26/2026 18:13 | 100 | 19.06 |
| 08/26/2026 18:13 | 25 | 19.06 |
| 08/26/2026 18:13 | 400 | 19.06 |
| 08/26/2026 18:13 | 1 | 19.06 |
| 08/26/2026 18:13 | 1 | 19.06 |
| 08/26/2026 18:12 | 15 | 19.08 |
| 08/26/2026 18:12 | 10 | 19.08 |
| 08/26/2026 18:12 | 100 | 19.08 |
| 08/26/2026 18:12 | 4 | 19.06 |
| 08/26/2026 18:12 | 100 | 19.06 |
| 08/26/2026 18:12 | 3 | 19.06 |
| 08/26/2026 18:12 | 200 | 19.06 |
| 08/26/2026 18:12 | 3 | 19.06 |
| 08/26/2026 18:12 | 4 | 19.06 |
| 08/26/2026 18:12 | 100 | 19.06 |
| 08/26/2026 18:12 | 50 | 19.06 |
| 08/26/2026 18:12 | 1 | 19.06 |
| 08/26/2026 18:12 | 4 | 19.07 |
| 08/26/2026 18:12 | 1 | 19.065 |
| 08/26/2026 18:12 | 20 | 19.07 |
| 08/26/2026 18:12 | 200 | 19.07 |
| 08/26/2026 18:12 | 300 | 19.07 |
| 08/26/2026 18:12 | 2988 | 19.07 |
| 08/26/2026 18:12 | 1600 | 19.07 |
| 08/26/2026 18:12 | 68 | 19.065 |
| 08/26/2026 18:11 | 100 | 19.06 |
| 08/26/2026 18:11 | 100 | 19.06 |
| 08/26/2026 18:11 | 25 | 19.07 |
| 08/26/2026 18:11 | 20 | 19.07 |
| 08/26/2026 18:11 | 100 | 19.07 |
| 08/26/2026 18:11 | 10 | 19.07 |
| 08/26/2026 18:11 | 7 | 19.07 |
| 08/26/2026 18:11 | 100 | 19.07 |
| 08/26/2026 18:11 | 25 | 19.06 |
| 08/26/2026 18:11 | 2 | 19.06 |
| 08/26/2026 18:11 | 100 | 19.06 |
| 08/26/2026 18:11 | 50 | 19.06 |
| 08/26/2026 18:11 | 2 | 19.06 |
| 08/26/2026 18:11 | 6 | 19.06 |
| 08/26/2026 18:11 | 6 | 19.05 |
| 08/26/2026 18:10 | 68 | 19.05 |
| 08/26/2026 18:10 | 100 | 19.05 |
| 08/26/2026 18:10 | 100 | 19.05 |
| 08/26/2026 18:10 | 68 | 19.05 |
| 08/26/2026 18:10 | 100 | 19.05 |
| 08/26/2026 18:10 | 85 | 19.05 |
| 08/26/2026 18:10 | 75 | 19.05 |
| 08/26/2026 18:10 | 25 | 19.05 |
| 08/26/2026 18:10 | 2 | 19.05 |
| 08/26/2026 18:10 | 50 | 19.05 |
| 08/26/2026 18:10 | 19 | 19.05 |
| 08/26/2026 18:10 | 150 | 19.06 |
| 08/26/2026 18:10 | 5 | 19.06 |
| 08/26/2026 18:10 | 5 | 19.06 |
| 08/26/2026 18:10 | 47 | 19.07 |
| 08/26/2026 18:10 | 20 | 19.07 |
| 08/26/2026 18:10 | 1 | 19.07 |
| 08/26/2026 18:10 | 2 | 19.07 |
| 08/26/2026 18:10 | 100 | 19.07 |
| 08/26/2026 18:10 | 1100 | 19.07 |
| 08/26/2026 18:10 | 25 | 19.07 |
| 08/26/2026 18:10 | 1 | 19.08 |
| 08/26/2026 18:09 | 10 | 19.09 |
| 08/26/2026 18:09 | 100 | 19.09 |
| 08/26/2026 18:09 | 100 | 19.08 |
| 08/26/2026 18:09 | 200 | 19.08 |
| 08/26/2026 18:09 | 22 | 19.05 |
| 08/26/2026 18:09 | 178 | 19.05 |
| 08/26/2026 18:09 | 1 | 19.05 |
| 08/26/2026 18:09 | 100 | 19.05 |
| 08/26/2026 18:09 | 100 | 19.05 |
| 08/26/2026 18:09 | 1 | 19.05 |
| 08/26/2026 18:09 | 300 | 19.05 |
| 08/26/2026 18:09 | 25 | 19.05 |
| 08/26/2026 18:09 | 24 | 19.05 |
| 08/26/2026 18:08 | 25 | 19.045 |
| 08/26/2026 18:08 | 100 | 19.045 |
| 08/26/2026 18:08 | 100 | 19.05 |
| 08/26/2026 18:08 | 50 | 19.045 |
| 08/26/2026 18:08 | 50 | 19.045 |
| 08/26/2026 18:08 | 725 | 19.05 |
| 08/26/2026 18:08 | 100 | 19.07 |
| 08/26/2026 18:08 | 139 | 19.07 |
| 08/26/2026 18:08 | 100 | 19.07 |
| 08/26/2026 18:08 | 260 | 19.09 |
| 08/26/2026 18:08 | 100 | 19.09 |
| 08/26/2026 18:08 | 1 | 19.09 |
| 08/26/2026 18:08 | 100 | 19.09 |
| 08/26/2026 18:08 | 1 | 19.08 |
| 08/26/2026 18:08 | 25 | 19.08 |
| 08/26/2026 18:08 | 2 | 19.08 |
| 08/26/2026 18:08 | 100 | 19.08 |
| 08/26/2026 18:08 | 200 | 19.08 |
| 08/26/2026 18:07 | 25 | 19.09 |
| 08/26/2026 18:07 | 97 | 19.09 |
| 08/26/2026 18:07 | 70 | 19.09 |
| 08/26/2026 18:07 | 100 | 19.09 |
| 08/26/2026 18:07 | 42 | 19.09 |
| 08/26/2026 18:07 | 40 | 19.09 |
| 08/26/2026 18:07 | 70 | 19.09 |
| 08/26/2026 18:07 | 2 | 19.09 |
| 08/26/2026 18:07 | 1 | 19.08 |
| 08/26/2026 18:07 | 100 | 19.07 |
| 08/26/2026 18:07 | 100 | 19.055 |
| 08/26/2026 18:07 | 100 | 19.07 |
| 08/26/2026 18:07 | 100 | 19.07 |
| 08/26/2026 18:07 | 100 | 19.07 |
| 08/26/2026 18:06 | 50 | 19.08 |
| 08/26/2026 18:06 | 100 | 19.09 |
| 08/26/2026 18:06 | 100 | 19.09 |
| 08/26/2026 18:06 | 100 | 19.09 |
| 08/26/2026 18:06 | 10 | 19.10 |
| 08/26/2026 18:06 | 1 | 19.10 |
| 08/26/2026 18:06 | 100 | 19.10 |
| 08/26/2026 18:06 | 1000 | 19.10 |
| 08/26/2026 18:06 | 1 | 19.10 |
| 08/26/2026 18:06 | 100 | 19.105 |
| 08/26/2026 18:06 | 25 | 19.12 |
| 08/26/2026 18:06 | 100 | 19.12 |
| 08/26/2026 18:06 | 400 | 19.12 |
| 08/26/2026 18:06 | 1 | 19.11 |
| 08/26/2026 18:06 | 50 | 19.11 |
| 08/26/2026 18:06 | 1 | 19.10 |
| 08/26/2026 18:06 | 50 | 19.10 |
| 08/26/2026 18:06 | 49 | 19.10 |
| 08/26/2026 18:06 | 1 | 19.10 |
| 08/26/2026 18:06 | 60 | 19.10 |
| 08/26/2026 18:06 | 100 | 19.10 |
| 08/26/2026 18:06 | 100 | 19.105 |
| 08/26/2026 18:06 | 100 | 19.105 |
| 08/26/2026 18:06 | 1 | 19.09 |
| 08/26/2026 18:06 | 3 | 19.09 |
| 08/26/2026 18:06 | 200 | 19.09 |
| 08/26/2026 18:06 | 10 | 19.09 |
| 08/26/2026 18:06 | 10 | 19.09 |
| 08/26/2026 18:06 | 59 | 19.08 |
| 08/26/2026 18:06 | 59 | 19.08 |
| 08/26/2026 18:06 | 7 | 19.06 |
| 08/26/2026 18:06 | 100 | 19.06 |
| 08/26/2026 18:06 | 100 | 19.06 |
| 08/26/2026 18:06 | 59 | 19.06 |
| 08/26/2026 18:06 | 23 | 19.06 |
| 08/26/2026 18:06 | 36 | 19.06 |
| 08/26/2026 18:06 | 100 | 19.06 |
| 08/26/2026 18:06 | 59 | 19.06 |
| 08/26/2026 18:06 | 358 | 19.06 |
| 08/26/2026 18:06 | 1 | 19.06 |
| 08/26/2026 18:06 | 239 | 19.06 |
| 08/26/2026 18:06 | 236 | 19.06 |
| 08/26/2026 18:06 | 166 | 19.06 |
| 08/26/2026 18:06 | 100 | 19.06 |
| 08/26/2026 18:06 | 2 | 19.05 |
| 08/26/2026 18:05 | 100 | 19.04 |
| 08/26/2026 18:05 | 16 | 19.03 |
| 08/26/2026 18:05 | 34 | 19.03 |
| 08/26/2026 18:05 | 1 | 19.03 |
| 08/26/2026 18:05 | 2 | 19.03 |
| 08/26/2026 18:05 | 98 | 19.03 |
| 08/26/2026 18:05 | 2 | 19.03 |
| 08/26/2026 18:05 | 3 | 19.03 |
| 08/26/2026 18:05 | 17 | 19.03 |
| 08/26/2026 18:05 | 100 | 19.03 |
| 08/26/2026 18:05 | 183 | 19.03 |
| 08/26/2026 18:05 | 100 | 19.03 |
| 08/26/2026 18:05 | 100 | 19.03 |
| 08/26/2026 18:05 | 100 | 19.03 |
| 08/26/2026 18:05 | 200 | 19.03 |
| 08/26/2026 18:05 | 100 | 19.03 |
| 08/26/2026 18:05 | 2 | 19.02 |
| 08/26/2026 18:05 | 89 | 19.02 |
| 08/26/2026 18:05 | 300 | 19.02 |
| 08/26/2026 18:05 | 25 | 19.02 |
| 08/26/2026 18:05 | 1 | 19.02 |
| 08/26/2026 18:05 | 1 | 19.02 |
| 08/26/2026 18:05 | 100 | 19.02 |
| 08/26/2026 18:05 | 100 | 19.02 |
| 08/26/2026 18:05 | 25 | 19.02 |
| 08/26/2026 18:05 | 204 | 19.02 |
| 08/26/2026 18:05 | 118 | 19.02 |
| 08/26/2026 18:05 | 78 | 19.02 |
| 08/26/2026 18:05 | 100 | 19.02 |
| 08/26/2026 18:05 | 100 | 19.02 |
| 08/26/2026 18:05 | 2 | 19.02 |
| 08/26/2026 18:05 | 16 | 19.02 |
| 08/26/2026 18:05 | 184 | 19.02 |
| 08/26/2026 18:05 | 1 | 19.02 |
| 08/26/2026 18:05 | 21 | 19.02 |
| 08/26/2026 18:05 | 100 | 19.02 |
| 08/26/2026 18:04 | 100 | 19.02 |
| 08/26/2026 18:04 | 100 | 19.02 |
| 08/26/2026 18:04 | 100 | 19.02 |
| 08/26/2026 18:04 | 100 | 19.02 |
| 08/26/2026 18:04 | 1 | 19.02 |
| 08/26/2026 18:04 | 200 | 19.045 |
| 08/26/2026 18:04 | 100 | 19.045 |
| 08/26/2026 18:04 | 5 | 19.04 |
| 08/26/2026 18:04 | 15 | 19.04 |
| 08/26/2026 18:04 | 15 | 19.04 |
| 08/26/2026 18:04 | 15 | 19.04 |
| 08/26/2026 18:04 | 256 | 19.04 |
| 08/26/2026 18:04 | 1 | 19.03 |
| 08/26/2026 18:04 | 2 | 19.03 |
| 08/26/2026 18:04 | 100 | 19.03 |
| 08/26/2026 18:04 | 28 | 19.02 |
| 08/26/2026 18:04 | 3 | 19.02 |
| 08/26/2026 18:03 | 99 | 19.02 |
| 08/26/2026 18:03 | 1 | 19.02 |
| 08/26/2026 18:03 | 6 | 19.01 |
| 08/26/2026 18:03 | 94 | 19.01 |
| 08/26/2026 18:03 | 6 | 19.01 |
| 08/26/2026 18:03 | 1 | 19.00 |
| 08/26/2026 18:03 | 30 | 19.00 |
| 08/26/2026 18:03 | 2 | 18.995 |
| 08/26/2026 18:03 | 100 | 19.00 |
| 08/26/2026 18:03 | 10 | 18.99 |
| 08/26/2026 18:03 | 1 | 18.99 |
| 08/26/2026 18:03 | 100 | 18.99 |
| 08/26/2026 18:03 | 200 | 18.99 |
| 08/26/2026 18:03 | 1 | 18.98 |
| 08/26/2026 18:03 | 100 | 18.97 |
| 08/26/2026 18:03 | 25 | 18.94 |
| 08/26/2026 18:03 | 100 | 18.94 |
| 08/26/2026 18:03 | 3 | 18.93 |
| 08/26/2026 18:03 | 128 | 18.93 |
| 08/26/2026 18:03 | 53 | 18.935 |
| 08/26/2026 18:03 | 38 | 18.94 |
| 08/26/2026 18:03 | 2 | 18.94 |
| 08/26/2026 18:03 | 100 | 18.94 |
| 08/26/2026 18:03 | 6 | 18.93 |
| 08/26/2026 18:03 | 1 | 18.93 |
| 08/26/2026 18:02 | 100 | 18.92 |
| 08/26/2026 18:02 | 100 | 18.92 |
| 08/26/2026 18:02 | 100 | 18.92 |
| 08/26/2026 18:02 | 100 | 18.92 |
| 08/26/2026 18:02 | 1 | 18.91 |
| 08/26/2026 18:02 | 40 | 18.91 |
| 08/26/2026 18:02 | 100 | 18.90 |
| 08/26/2026 18:02 | 60 | 18.90 |
| 08/26/2026 18:02 | 1 | 18.89 |
| 08/26/2026 18:02 | 100 | 18.88 |
| 08/26/2026 18:02 | 2 | 18.87 |
| 08/26/2026 18:01 | 100 | 18.86 |
| 08/26/2026 18:01 | 100 | 18.86 |
| 08/26/2026 18:01 | 2 | 18.86 |
| 08/26/2026 18:01 | 25 | 18.85 |
| 08/26/2026 18:01 | 75 | 18.85 |
| 08/26/2026 18:01 | 100 | 18.85 |
| 08/26/2026 18:01 | 25 | 18.86 |
| 08/26/2026 18:01 | 39 | 18.86 |
| 08/26/2026 18:01 | 100 | 18.86 |
| 08/26/2026 18:01 | 39 | 18.86 |
| 08/26/2026 18:01 | 100 | 18.86 |
| 08/26/2026 18:01 | 75 | 18.86 |
| 08/26/2026 18:01 | 25 | 18.86 |
| 08/26/2026 18:01 | 25 | 18.85 |
| 08/26/2026 18:01 | 100 | 18.84 |
| 08/26/2026 18:01 | 25 | 18.84 |
| 08/26/2026 18:01 | 100 | 18.84 |
| 08/26/2026 18:01 | 25 | 18.84 |
| 08/26/2026 18:01 | 100 | 18.84 |
| 08/26/2026 18:01 | 200 | 18.85 |
| 08/26/2026 18:01 | 200 | 18.85 |
| 08/26/2026 18:01 | 200 | 18.85 |
| 08/26/2026 18:01 | 100 | 18.85 |
| 08/26/2026 18:01 | 25 | 18.85 |
| 08/26/2026 18:01 | 100 | 18.85 |
| 08/26/2026 18:01 | 200 | 18.86 |
| 08/26/2026 18:01 | 25 | 18.86 |
| 08/26/2026 18:01 | 100 | 18.87 |
| 08/26/2026 18:01 | 25 | 18.88 |
| 08/26/2026 18:01 | 4 | 18.86 |
| 08/26/2026 18:01 | 100 | 18.86 |
| 08/26/2026 18:01 | 25 | 18.86 |
| 08/26/2026 18:01 | 300 | 18.86 |
| 08/26/2026 18:01 | 1 | 18.85 |
| 08/26/2026 18:01 | 2 | 18.85 |
| 08/26/2026 18:01 | 1 | 18.85 |
| 08/26/2026 18:01 | 100 | 18.85 |
| 08/26/2026 18:01 | 1 | 18.84 |
| 08/26/2026 18:01 | 64 | 18.84 |
| 08/26/2026 18:01 | 100 | 18.84 |
| 08/26/2026 18:00 | 34 | 18.85 |
| 08/26/2026 18:00 | 29 | 18.85 |
| 08/26/2026 18:00 | 34 | 18.85 |
| 08/26/2026 18:00 | 4 | 18.85 |
| 08/26/2026 18:00 | 8 | 18.85 |
| 08/26/2026 18:00 | 6 | 18.85 |
| 08/26/2026 18:00 | 10 | 18.86 |
| 08/26/2026 18:00 | 25 | 18.86 |
| 08/26/2026 18:00 | 39 | 18.86 |
| 08/26/2026 18:00 | 100 | 18.86 |
| 08/26/2026 18:00 | 37 | 18.86 |
| 08/26/2026 18:00 | 25 | 18.86 |
| 08/26/2026 18:00 | 37 | 18.86 |
| 08/26/2026 18:00 | 49 | 18.86 |
| 08/26/2026 18:00 | 100 | 18.86 |
| 08/26/2026 18:00 | 100 | 18.88 |
| 08/26/2026 18:00 | 100 | 18.88 |
| 08/26/2026 18:00 | 284 | 18.875 |
| 08/26/2026 18:00 | 100 | 18.87 |
| 08/26/2026 18:00 | 25 | 18.87 |
| 08/26/2026 18:00 | 100 | 18.87 |
| 08/26/2026 18:00 | 168 | 18.87 |
| 08/26/2026 18:00 | 100 | 18.87 |
| 08/26/2026 18:00 | 100 | 18.87 |
| 08/26/2026 18:00 | 100 | 18.87 |
| 08/26/2026 18:00 | 98 | 18.90 |
| 08/26/2026 18:00 | 100 | 18.90 |
| 08/26/2026 18:00 | 100 | 18.91 |
| 08/26/2026 18:00 | 25 | 18.91 |
| 08/26/2026 18:00 | 3 | 18.92 |
| 08/26/2026 17:59 | 100 | 18.91 |
| 08/26/2026 17:59 | 125 | 18.905 |
| 08/26/2026 17:59 | 1 | 18.90 |
| 08/26/2026 17:59 | 10 | 18.90 |
| 08/26/2026 17:59 | 75 | 18.89 |
| 08/26/2026 17:59 | 100 | 18.89 |
| 08/26/2026 17:59 | 100 | 18.89 |
| 08/26/2026 17:59 | 125 | 18.89 |
| 08/26/2026 17:59 | 200 | 18.89 |
| 08/26/2026 17:59 | 50 | 18.89 |
| 08/26/2026 17:59 | 2 | 18.89 |
| 08/26/2026 17:59 | 100 | 18.895 |
| 08/26/2026 17:59 | 100 | 18.895 |
| 08/26/2026 17:59 | 2 | 18.89 |
| 08/26/2026 17:59 | 1 | 18.89 |
| 08/26/2026 17:59 | 1 | 18.89 |
| 08/26/2026 17:59 | 50 | 18.885 |
| 08/26/2026 17:59 | 125 | 18.885 |
| 08/26/2026 17:59 | 125 | 18.885 |
| 08/26/2026 17:59 | 100 | 18.885 |
| 08/26/2026 17:59 | 100 | 18.885 |
| 08/26/2026 17:59 | 100 | 18.89 |
| 08/26/2026 17:59 | 1 | 18.895 |
| 08/26/2026 17:58 | 25 | 18.90 |
| 08/26/2026 17:58 | 10 | 18.90 |
| 08/26/2026 17:58 | 100 | 18.905 |
| 08/26/2026 17:58 | 100 | 18.905 |
| 08/26/2026 17:58 | 125 | 18.905 |
| 08/26/2026 17:58 | 125 | 18.905 |
| 08/26/2026 17:58 | 125 | 18.905 |
| 08/26/2026 17:58 | 100 | 18.905 |
| 08/26/2026 17:58 | 125 | 18.905 |
| 08/26/2026 17:58 | 100 | 18.905 |
| 08/26/2026 17:58 | 125 | 18.905 |
| 08/26/2026 17:58 | 125 | 18.905 |
| 08/26/2026 17:58 | 100 | 18.905 |
| 08/26/2026 17:58 | 125 | 18.905 |
| 08/26/2026 17:58 | 125 | 18.905 |
| 08/26/2026 17:58 | 100 | 18.905 |
| 08/26/2026 17:58 | 125 | 18.905 |
| 08/26/2026 17:58 | 125 | 18.905 |
| 08/26/2026 17:58 | 100 | 18.905 |
| 08/26/2026 17:58 | 125 | 18.905 |
| 08/26/2026 17:58 | 300 | 18.905 |
| 08/26/2026 17:58 | 100 | 18.905 |
| 08/26/2026 17:58 | 125 | 18.905 |
| 08/26/2026 17:58 | 300 | 18.905 |
| 08/26/2026 17:58 | 100 | 18.905 |
| 08/26/2026 17:58 | 90 | 18.905 |
| 08/26/2026 17:58 | 100 | 18.905 |
| 08/26/2026 17:58 | 10 | 18.905 |
| 08/26/2026 17:58 | 100 | 18.905 |
| 08/26/2026 17:58 | 100 | 18.905 |
| 08/26/2026 17:58 | 1 | 18.89 |
| 08/26/2026 17:58 | 3 | 18.89 |
| 08/26/2026 17:58 | 100 | 18.885 |
| 08/26/2026 17:57 | 25 | 18.88 |
| 08/26/2026 17:57 | 78 | 18.88 |
| 08/26/2026 17:57 | 22 | 18.88 |
| 08/26/2026 17:57 | 100 | 18.88 |
| 08/26/2026 17:57 | 25 | 18.88 |
| 08/26/2026 17:57 | 75 | 18.89 |
| 08/26/2026 17:57 | 25 | 18.89 |
| 08/26/2026 17:57 | 100 | 18.89 |
| 08/26/2026 17:57 | 1 | 18.89 |
| 08/26/2026 17:57 | 25 | 18.89 |
| 08/26/2026 17:57 | 30 | 18.88 |
| 08/26/2026 17:57 | 40 | 18.88 |
| 08/26/2026 17:57 | 1 | 18.88 |
| 08/26/2026 17:56 | 100 | 18.87 |
| 08/26/2026 17:56 | 100 | 18.87 |
| 08/26/2026 17:56 | 100 | 18.88 |
| 08/26/2026 17:56 | 20 | 18.88 |
| 08/26/2026 17:56 | 67 | 18.87 |
| 08/26/2026 17:56 | 79 | 18.87 |
| 08/26/2026 17:56 | 1 | 18.87 |
| 08/26/2026 17:56 | 51 | 18.87 |
| 08/26/2026 17:56 | 2 | 18.87 |
| 08/26/2026 17:56 | 5 | 18.86 |
| 08/26/2026 17:56 | 6 | 18.85 |
| 08/26/2026 17:56 | 194 | 18.85 |
| 08/26/2026 17:56 | 1 | 18.85 |
| 08/26/2026 17:56 | 77 | 18.85 |
| 08/26/2026 17:56 | 2 | 18.85 |
| 08/26/2026 17:56 | 6 | 18.85 |
| 08/26/2026 17:56 | 194 | 18.85 |
| 08/26/2026 17:56 | 1 | 18.85 |
| 08/26/2026 17:56 | 2 | 18.85 |
| 08/26/2026 17:56 | 1 | 18.85 |
| 08/26/2026 17:56 | 2 | 18.85 |
| 08/26/2026 17:56 | 2 | 18.85 |
| 08/26/2026 17:56 | 2 | 18.85 |
| 08/26/2026 17:56 | 1 | 18.85 |
| 08/26/2026 17:56 | 1 | 18.85 |
| 08/26/2026 17:56 | 48 | 18.85 |
| 08/26/2026 17:56 | 100 | 18.85 |
| 08/26/2026 17:55 | 100 | 18.84 |
| 08/26/2026 17:55 | 100 | 18.83 |
| 08/26/2026 17:55 | 100 | 18.83 |
| 08/26/2026 17:55 | 100 | 18.84 |
| 08/26/2026 17:55 | 2 | 18.84 |
| 08/26/2026 17:55 | 5 | 18.82 |
| 08/26/2026 17:55 | 100 | 18.82 |
| 08/26/2026 17:55 | 40 | 18.81 |
| 08/26/2026 17:55 | 25 | 18.81 |
| 08/26/2026 17:55 | 40 | 18.81 |
| 08/26/2026 17:55 | 25 | 18.81 |
| 08/26/2026 17:55 | 2 | 18.81 |
| 08/26/2026 17:55 | 100 | 18.81 |
| 08/26/2026 17:55 | 25 | 18.80 |
| 08/26/2026 17:55 | 8 | 18.80 |
| 08/26/2026 17:55 | 6 | 18.80 |
| 08/26/2026 17:55 | 25 | 18.79 |
| 08/26/2026 17:55 | 100 | 18.79 |
| 08/26/2026 17:55 | 300 | 18.79 |
| 08/26/2026 17:55 | 900 | 18.78 |
| 08/26/2026 17:55 | 6 | 18.78 |
| 08/26/2026 17:55 | 1 | 18.78 |
| 08/26/2026 17:55 | 1 | 18.78 |
| 08/26/2026 17:54 | 1 | 18.78 |
| 08/26/2026 17:54 | 100 | 18.78 |
| 08/26/2026 17:54 | 1 | 18.775 |
| 08/26/2026 17:54 | 25 | 18.78 |
| 08/26/2026 17:54 | 1 | 18.79 |
| 08/26/2026 17:54 | 1 | 18.79 |
| 08/26/2026 17:54 | 100 | 18.79 |
| 08/26/2026 17:54 | 4 | 18.79 |
| 08/26/2026 17:54 | 100 | 18.79 |
| 08/26/2026 17:54 | 5 | 18.79 |
| 08/26/2026 17:54 | 6 | 18.79 |
| 08/26/2026 17:54 | 19 | 18.79 |
| 08/26/2026 17:54 | 200 | 18.79 |
| 08/26/2026 17:54 | 17 | 18.79 |
| 08/26/2026 17:54 | 10 | 18.79 |
| 08/26/2026 17:54 | 72 | 18.79 |
| 08/26/2026 17:54 | 18 | 18.79 |
| 08/26/2026 17:54 | 1 | 18.78 |
| 08/26/2026 17:54 | 60 | 18.78 |
| 08/26/2026 17:54 | 5 | 18.78 |
| 08/26/2026 17:53 | 100 | 18.77 |
| 08/26/2026 17:53 | 6 | 18.77 |
| 08/26/2026 17:53 | 25 | 18.77 |
| 08/26/2026 17:53 | 25 | 18.76 |
| 08/26/2026 17:53 | 7 | 18.75 |
| 08/26/2026 17:53 | 48 | 18.75 |
| 08/26/2026 17:53 | 48 | 18.75 |
| 08/26/2026 17:53 | 141 | 18.75 |
| 08/26/2026 17:53 | 47 | 18.75 |
| 08/26/2026 17:53 | 25 | 18.75 |
| 08/26/2026 17:53 | 34 | 18.76 |
| 08/26/2026 17:53 | 25 | 18.76 |
| 08/26/2026 17:53 | 1 | 18.75 |
| 08/26/2026 17:53 | 100 | 18.76 |
| 08/26/2026 17:53 | 25 | 18.76 |
| 08/26/2026 17:53 | 2 | 18.76 |
| 08/26/2026 17:53 | 1 | 18.76 |
| 08/26/2026 17:53 | 1 | 18.76 |
| 08/26/2026 17:53 | 1 | 18.76 |
| 08/26/2026 17:53 | 25 | 18.76 |
| 08/26/2026 17:53 | 187 | 18.76 |
| 08/26/2026 17:52 | 74 | 18.77 |
| 08/26/2026 17:52 | 25 | 18.77 |
| 08/26/2026 17:52 | 1 | 18.77 |
| 08/26/2026 17:52 | 8 | 18.77 |
| 08/26/2026 17:52 | 31 | 18.77 |
| 08/26/2026 17:52 | 6 | 18.77 |
| 08/26/2026 17:52 | 66 | 18.77 |
| 08/26/2026 17:52 | 25 | 18.77 |
| 08/26/2026 17:52 | 9 | 18.77 |
| 08/26/2026 17:52 | 100 | 18.77 |
| 08/26/2026 17:52 | 100 | 18.77 |
| 08/26/2026 17:52 | 72 | 18.77 |
| 08/26/2026 17:52 | 30 | 18.77 |
| 08/26/2026 17:52 | 15 | 18.77 |
| 08/26/2026 17:52 | 83 | 18.77 |
| 08/26/2026 17:52 | 100 | 18.77 |
| 08/26/2026 17:52 | 25 | 18.75 |
| 08/26/2026 17:52 | 25 | 18.75 |
| 08/26/2026 17:52 | 6 | 18.75 |
| 08/26/2026 17:52 | 1 | 18.75 |
| 08/26/2026 17:52 | 100 | 18.75 |
| 08/26/2026 17:52 | 25 | 18.75 |
| 08/26/2026 17:52 | 25 | 18.76 |
| 08/26/2026 17:52 | 25 | 18.76 |
| 08/26/2026 17:52 | 100 | 18.76 |
| 08/26/2026 17:52 | 25 | 18.76 |
| 08/26/2026 17:52 | 400 | 18.76 |
| 08/26/2026 17:52 | 100 | 18.75 |
| 08/26/2026 17:52 | 100 | 18.75 |
| 08/26/2026 17:52 | 400 | 18.75 |
| 08/26/2026 17:52 | 25 | 18.75 |
| 08/26/2026 17:52 | 25 | 18.74 |
| 08/26/2026 17:52 | 1 | 18.74 |
| 08/26/2026 17:52 | 100 | 18.75 |
| 08/26/2026 17:52 | 1 | 18.75 |
| 08/26/2026 17:51 | 100 | 18.75 |
| 08/26/2026 17:51 | 1 | 18.74 |
| 08/26/2026 17:51 | 77 | 18.75 |
| 08/26/2026 17:51 | 77 | 18.75 |
| 08/26/2026 17:51 | 77 | 18.75 |
| 08/26/2026 17:51 | 77 | 18.75 |
| 08/26/2026 17:51 | 25 | 18.75 |
| 08/26/2026 17:51 | 162 | 18.75 |
| 08/26/2026 17:51 | 100 | 18.75 |
| 08/26/2026 17:51 | 25 | 18.75 |
| 08/26/2026 17:51 | 25 | 18.75 |
| 08/26/2026 17:51 | 25 | 18.76 |
| 08/26/2026 17:51 | 60 | 18.77 |
| 08/26/2026 17:51 | 60 | 18.76 |
| 08/26/2026 17:51 | 25 | 18.76 |
| 08/26/2026 17:51 | 100 | 18.76 |
| 08/26/2026 17:51 | 25 | 18.76 |
| 08/26/2026 17:51 | 25 | 18.74 |
| 08/26/2026 17:51 | 95 | 18.74 |
| 08/26/2026 17:51 | 5 | 18.74 |
| 08/26/2026 17:51 | 25 | 18.74 |
| 08/26/2026 17:51 | 202 | 18.74 |
| 08/26/2026 17:51 | 25 | 18.74 |
| 08/26/2026 17:51 | 19 | 18.73 |
| 08/26/2026 17:51 | 6 | 18.73 |
| 08/26/2026 17:51 | 100 | 18.73 |
| 08/26/2026 17:51 | 1 | 18.73 |
| 08/26/2026 17:51 | 100 | 18.73 |
| 08/26/2026 17:51 | 100 | 18.73 |
| 08/26/2026 17:51 | 1 | 18.74 |
| 08/26/2026 17:51 | 25 | 18.75 |
| 08/26/2026 17:51 | 100 | 18.74 |
| 08/26/2026 17:51 | 300 | 18.74 |
| 08/26/2026 17:51 | 1 | 18.74 |
| 08/26/2026 17:51 | 25 | 18.74 |
| 08/26/2026 17:51 | 50 | 18.74 |
| 08/26/2026 17:51 | 100 | 18.74 |
| 08/26/2026 17:51 | 25 | 18.74 |
| 08/26/2026 17:51 | 50 | 18.74 |
| 08/26/2026 17:51 | 100 | 18.745 |
| 08/26/2026 17:51 | 8 | 18.74 |
| 08/26/2026 17:51 | 92 | 18.74 |
| 08/26/2026 17:51 | 92 | 18.74 |
| 08/26/2026 17:51 | 108 | 18.74 |
| 08/26/2026 17:51 | 2 | 18.74 |
| 08/26/2026 17:51 | 50 | 18.74 |
| 08/26/2026 17:51 | 100 | 18.74 |
| 08/26/2026 17:51 | 25 | 18.74 |
| 08/26/2026 17:51 | 10 | 18.74 |
| 08/26/2026 17:51 | 300 | 18.74 |
| 08/26/2026 17:51 | 50 | 18.73 |
| 08/26/2026 17:51 | 25 | 18.73 |
| 08/26/2026 17:51 | 50 | 18.725 |
| 08/26/2026 17:51 | 50 | 18.725 |
| 08/26/2026 17:51 | 1 | 18.73 |
| 08/26/2026 17:51 | 25 | 18.73 |
| 08/26/2026 17:51 | 44 | 18.73 |
| 08/26/2026 17:51 | 100 | 18.73 |
| 08/26/2026 17:51 | 75 | 18.735 |
| 08/26/2026 17:51 | 25 | 18.735 |
| 08/26/2026 17:51 | 100 | 18.735 |
| 08/26/2026 17:51 | 100 | 18.74 |
| 08/26/2026 17:50 | 50 | 18.745 |
| 08/26/2026 17:50 | 100 | 18.74 |
| 08/26/2026 17:50 | 100 | 18.745 |
| 08/26/2026 17:50 | 1 | 18.75 |
| 08/26/2026 17:50 | 94 | 18.75 |
| 08/26/2026 17:50 | 6 | 18.75 |
| 08/26/2026 17:50 | 200 | 18.76 |
| 08/26/2026 17:50 | 81 | 18.76 |
| 08/26/2026 17:50 | 1 | 18.76 |
| 08/26/2026 17:50 | 100 | 18.765 |
| 08/26/2026 17:50 | 75 | 18.76 |
| 08/26/2026 17:50 | 33 | 18.76 |
| 08/26/2026 17:50 | 100 | 18.76 |
| 08/26/2026 17:50 | 17 | 18.76 |
| 08/26/2026 17:50 | 50 | 18.76 |
| 08/26/2026 17:50 | 22 | 18.76 |
| 08/26/2026 17:50 | 28 | 18.76 |
| 08/26/2026 17:50 | 125 | 18.76 |
| 08/26/2026 17:50 | 100 | 18.755 |
| 08/26/2026 17:50 | 100 | 18.755 |
| 08/26/2026 17:50 | 100 | 18.755 |
| 08/26/2026 17:50 | 100 | 18.755 |
| 08/26/2026 17:50 | 2 | 18.75 |
| 08/26/2026 17:50 | 50 | 18.74 |
| 08/26/2026 17:50 | 25 | 18.74 |
| 08/26/2026 17:50 | 25 | 18.74 |
| 08/26/2026 17:50 | 100 | 18.74 |
| 08/26/2026 17:50 | 100 | 18.74 |
| 08/26/2026 17:50 | 25 | 18.74 |
| 08/26/2026 17:50 | 75 | 18.74 |
| 08/26/2026 17:50 | 25 | 18.74 |
| 08/26/2026 17:50 | 75 | 18.74 |
| 08/26/2026 17:50 | 100 | 18.74 |
| 08/26/2026 17:50 | 75 | 18.74 |
| 08/26/2026 17:50 | 25 | 18.74 |
| 08/26/2026 17:50 | 25 | 18.74 |
| 08/26/2026 17:50 | 50 | 18.74 |
| 08/26/2026 17:50 | 25 | 18.74 |
| 08/26/2026 17:50 | 52 | 18.74 |
| 08/26/2026 17:50 | 48 | 18.74 |
| 08/26/2026 17:50 | 36 | 18.74 |
| 08/26/2026 17:50 | 28 | 18.74 |
| 08/26/2026 17:50 | 8 | 18.74 |
| 08/26/2026 17:50 | 28 | 18.74 |
| 08/26/2026 17:50 | 707 | 18.75 |
| 08/26/2026 17:50 | 100 | 18.75 |
| 08/26/2026 17:50 | 30 | 18.75 |
| 08/26/2026 17:50 | 300 | 18.75 |
| 08/26/2026 17:50 | 50 | 18.75 |
| 08/26/2026 17:49 | 51 | 18.76 |
| 08/26/2026 17:49 | 51 | 18.76 |
| 08/26/2026 17:49 | 100 | 18.76 |
| 08/26/2026 17:49 | 1 | 18.76 |
| 08/26/2026 17:49 | 5 | 18.76 |
| 08/26/2026 17:49 | 100 | 18.76 |
| 08/26/2026 17:49 | 45 | 18.76 |
| 08/26/2026 17:49 | 21 | 18.76 |
| 08/26/2026 17:49 | 7 | 18.76 |
| 08/26/2026 17:49 | 2 | 18.76 |
| 08/26/2026 17:49 | 25 | 18.76 |
| 08/26/2026 17:49 | 50 | 18.77 |
| 08/26/2026 17:49 | 50 | 18.77 |
| 08/26/2026 17:49 | 75 | 18.77 |
| 08/26/2026 17:49 | 25 | 18.77 |
| 08/26/2026 17:49 | 10 | 18.77 |
| 08/26/2026 17:49 | 1 | 18.77 |
| 08/26/2026 17:49 | 100 | 18.78 |
| 08/26/2026 17:49 | 25 | 18.78 |
| 08/26/2026 17:49 | 1 | 18.78 |
| 08/26/2026 17:49 | 11 | 18.78 |
| 08/26/2026 17:49 | 100 | 18.78 |
| 08/26/2026 17:49 | 100 | 18.79 |
| 08/26/2026 17:49 | 100 | 18.79 |
| 08/26/2026 17:49 | 100 | 18.79 |
| 08/26/2026 17:49 | 100 | 18.79 |
| 08/26/2026 17:49 | 100 | 18.79 |
| 08/26/2026 17:49 | 100 | 18.79 |
| 08/26/2026 17:49 | 100 | 18.79 |
| 08/26/2026 17:49 | 100 | 18.79 |
| 08/26/2026 17:49 | 100 | 18.79 |
| 08/26/2026 17:49 | 383 | 18.79 |
| 08/26/2026 17:49 | 4 | 18.79 |
| 08/26/2026 17:49 | 50 | 18.79 |
| 08/26/2026 17:49 | 1 | 18.79 |
| 08/26/2026 17:49 | 25 | 18.79 |
| 08/26/2026 17:48 | 100 | 18.775 |
| 08/26/2026 17:48 | 25 | 18.78 |
| 08/26/2026 17:48 | 100 | 18.775 |
| 08/26/2026 17:48 | 25 | 18.78 |
| 08/26/2026 17:48 | 5 | 18.77 |
| 08/26/2026 17:48 | 29 | 18.77 |
| 08/26/2026 17:48 | 20 | 18.77 |
| 08/26/2026 17:48 | 80 | 18.77 |
| 08/26/2026 17:48 | 100 | 18.78 |
| 08/26/2026 17:48 | 8 | 18.78 |
| 08/26/2026 17:48 | 109 | 18.78 |
| 08/26/2026 17:48 | 25 | 18.78 |
| 08/26/2026 17:48 | 100 | 18.77 |
| 08/26/2026 17:48 | 50 | 18.77 |
| 08/26/2026 17:48 | 100 | 18.77 |
| 08/26/2026 17:48 | 25 | 18.77 |
| 08/26/2026 17:48 | 89 | 18.77 |
| 08/26/2026 17:48 | 100 | 18.77 |
| 08/26/2026 17:48 | 40 | 18.77 |
| 08/26/2026 17:48 | 998 | 18.77 |
| 08/26/2026 17:48 | 96 | 18.78 |
| 08/26/2026 17:48 | 1 | 18.78 |
| 08/26/2026 17:48 | 2 | 18.78 |
| 08/26/2026 17:48 | 98 | 18.78 |
| 08/26/2026 17:48 | 100 | 18.78 |
| 08/26/2026 17:48 | 2 | 18.78 |
| 08/26/2026 17:48 | 1 | 18.78 |
| 08/26/2026 17:48 | 100 | 18.78 |
| 08/26/2026 17:47 | 100 | 18.79 |
| 08/26/2026 17:47 | 5 | 18.785 |
| 08/26/2026 17:47 | 1 | 18.79 |
| 08/26/2026 17:47 | 100 | 18.79 |
| 08/26/2026 17:47 | 100 | 18.80 |
| 08/26/2026 17:47 | 100 | 18.80 |
| 08/26/2026 17:47 | 123 | 18.80 |
| 08/26/2026 17:47 | 100 | 18.80 |
| 08/26/2026 17:47 | 27 | 18.80 |
| 08/26/2026 17:47 | 85 | 18.80 |
| 08/26/2026 17:47 | 88 | 18.80 |
| 08/26/2026 17:47 | 200 | 18.80 |
| 08/26/2026 17:47 | 114 | 18.79 |
| 08/26/2026 17:47 | 66 | 18.79 |
| 08/26/2026 17:47 | 20 | 18.79 |
| 08/26/2026 17:47 | 1200 | 18.78 |
| 08/26/2026 17:47 | 26 | 18.78 |
| 08/26/2026 17:47 | 100 | 18.78 |
| 08/26/2026 17:47 | 73 | 18.77 |
| 08/26/2026 17:47 | 56 | 18.77 |
| 08/26/2026 17:47 | 5 | 18.77 |
| 08/26/2026 17:47 | 9 | 18.77 |
| 08/26/2026 17:47 | 57 | 18.77 |
| 08/26/2026 17:47 | 5 | 18.77 |
| 08/26/2026 17:47 | 1 | 18.77 |
| 08/26/2026 17:47 | 100 | 18.77 |
| 08/26/2026 17:47 | 100 | 18.765 |
| 08/26/2026 17:46 | 21 | 18.76 |
| 08/26/2026 17:46 | 84 | 18.76 |
| 08/26/2026 17:46 | 84 | 18.76 |
| 08/26/2026 17:46 | 76 | 18.76 |
| 08/26/2026 17:46 | 100 | 18.76 |
| 08/26/2026 17:46 | 84 | 18.76 |
| 08/26/2026 17:46 | 8 | 18.76 |
| 08/26/2026 17:46 | 10 | 18.76 |
| 08/26/2026 17:46 | 2 | 18.76 |
| 08/26/2026 17:46 | 694 | 18.76 |
| 08/26/2026 17:46 | 131 | 18.76 |
| 08/26/2026 17:46 | 100 | 18.76 |
| 08/26/2026 17:46 | 1 | 18.76 |
| 08/26/2026 17:46 | 1 | 18.76 |
| 08/26/2026 17:46 | 1 | 18.76 |
| 08/26/2026 17:46 | 2 | 18.76 |
| 08/26/2026 17:46 | 1 | 18.76 |
| 08/26/2026 17:46 | 1 | 18.76 |
| 08/26/2026 17:46 | 2 | 18.76 |
| 08/26/2026 17:46 | 1 | 18.76 |
| 08/26/2026 17:46 | 1 | 18.76 |
| 08/26/2026 17:46 | 1 | 18.76 |
| 08/26/2026 17:46 | 1 | 18.76 |
| 08/26/2026 17:46 | 62 | 18.76 |
| 08/26/2026 17:45 | 75 | 18.77 |
| 08/26/2026 17:45 | 125 | 18.77 |
| 08/26/2026 17:45 | 100 | 18.77 |
| 08/26/2026 17:45 | 100 | 18.775 |
| 08/26/2026 17:45 | 100 | 18.775 |
| 08/26/2026 17:45 | 5 | 18.775 |
| 08/26/2026 17:45 | 5 | 18.775 |
| 08/26/2026 17:45 | 100 | 18.78 |
| 08/26/2026 17:45 | 99 | 18.78 |
| 08/26/2026 17:45 | 100 | 18.78 |
| 08/26/2026 17:45 | 1 | 18.78 |
| 08/26/2026 17:45 | 4 | 18.78 |
| 08/26/2026 17:45 | 100 | 18.78 |
| 08/26/2026 17:45 | 45 | 18.78 |
| 08/26/2026 17:45 | 25 | 18.78 |
| 08/26/2026 17:45 | 80 | 18.78 |
| 08/26/2026 17:45 | 220 | 18.78 |
| 08/26/2026 17:45 | 2 | 18.78 |
| 08/26/2026 17:45 | 100 | 18.78 |
| 08/26/2026 17:45 | 51 | 18.78 |
| 08/26/2026 17:44 | 48 | 18.78 |
| 08/26/2026 17:44 | 1 | 18.78 |
| 08/26/2026 17:44 | 75 | 18.79 |
| 08/26/2026 17:44 | 25 | 18.79 |
| 08/26/2026 17:44 | 8 | 18.79 |
| 08/26/2026 17:44 | 25 | 18.79 |
| 08/26/2026 17:44 | 1 | 18.79 |
| 08/26/2026 17:44 | 1 | 18.79 |
| 08/26/2026 17:44 | 100 | 18.79 |
| 08/26/2026 17:44 | 48 | 18.79 |
| 08/26/2026 17:44 | 9 | 18.79 |
| 08/26/2026 17:44 | 800 | 18.79 |
| 08/26/2026 17:44 | 1 | 18.78 |
| 08/26/2026 17:44 | 100 | 18.78 |
| 08/26/2026 17:44 | 200 | 18.78 |
| 08/26/2026 17:44 | 25 | 18.78 |
| 08/26/2026 17:43 | 27 | 18.77 |
| 08/26/2026 17:43 | 1 | 18.77 |
| 08/26/2026 17:43 | 2 | 18.77 |
| 08/26/2026 17:43 | 1 | 18.77 |
| 08/26/2026 17:43 | 2 | 18.77 |
| 08/26/2026 17:43 | 1 | 18.77 |
| 08/26/2026 17:43 | 44 | 18.77 |
| 08/26/2026 17:43 | 1 | 18.77 |
| 08/26/2026 17:43 | 1 | 18.78 |
| 08/26/2026 17:43 | 100 | 18.78 |
| 08/26/2026 17:43 | 70 | 18.78 |
| 08/26/2026 17:43 | 1 | 18.78 |
| 08/26/2026 17:43 | 100 | 18.78 |
| 08/26/2026 17:43 | 102 | 18.78 |
| 08/26/2026 17:43 | 18 | 18.78 |
| 08/26/2026 17:43 | 2 | 18.78 |
| 08/26/2026 17:43 | 24 | 18.78 |
| 08/26/2026 17:43 | 176 | 18.78 |
| 08/26/2026 17:43 | 11 | 18.77 |
| 08/26/2026 17:42 | 100 | 18.78 |
| 08/26/2026 17:42 | 50 | 18.78 |
| 08/26/2026 17:42 | 5 | 18.78 |
| 08/26/2026 17:42 | 100 | 18.78 |
| 08/26/2026 17:42 | 100 | 18.78 |
| 08/26/2026 17:42 | 100 | 18.78 |
| 08/26/2026 17:42 | 8 | 18.76 |
| 08/26/2026 17:42 | 31 | 18.77 |
| 08/26/2026 17:42 | 600 | 18.77 |
| 08/26/2026 17:42 | 100 | 18.77 |
| 08/26/2026 17:42 | 25 | 18.77 |
| 08/26/2026 17:42 | 1 | 18.76 |
| 08/26/2026 17:41 | 100 | 18.75 |
| 08/26/2026 17:41 | 75 | 18.75 |
| 08/26/2026 17:41 | 25 | 18.75 |
| 08/26/2026 17:41 | 25 | 18.75 |
| 08/26/2026 17:41 | 50 | 18.75 |
| 08/26/2026 17:41 | 100 | 18.75 |
| 08/26/2026 17:41 | 200 | 18.75 |
| 08/26/2026 17:41 | 300 | 18.75 |
| 08/26/2026 17:41 | 700 | 18.75 |
| 08/26/2026 17:41 | 175 | 18.75 |
| 08/26/2026 17:41 | 25 | 18.75 |
| 08/26/2026 17:41 | 75 | 18.75 |
| 08/26/2026 17:41 | 125 | 18.75 |
| 08/26/2026 17:41 | 38 | 18.75 |
| 08/26/2026 17:41 | 37 | 18.75 |
| 08/26/2026 17:41 | 6 | 18.75 |
| 08/26/2026 17:41 | 3 | 18.75 |
| 08/26/2026 17:41 | 3 | 18.75 |
| 08/26/2026 17:41 | 3 | 18.75 |
| 08/26/2026 17:41 | 4 | 18.75 |
| 08/26/2026 17:41 | 3 | 18.75 |
| 08/26/2026 17:41 | 3 | 18.75 |
| 08/26/2026 17:41 | 6 | 18.75 |
| 08/26/2026 17:41 | 12 | 18.75 |
| 08/26/2026 17:41 | 6 | 18.75 |
| 08/26/2026 17:41 | 6 | 18.75 |
| 08/26/2026 17:41 | 6 | 18.75 |
| 08/26/2026 17:41 | 1 | 18.75 |
| 08/26/2026 17:41 | 6 | 18.75 |
| 08/26/2026 17:41 | 100 | 18.75 |
| 08/26/2026 17:41 | 1 | 18.75 |
| 08/26/2026 17:41 | 100 | 18.75 |
| 08/26/2026 17:41 | 617 | 18.75 |
| 08/26/2026 17:41 | 134 | 18.75 |
| 08/26/2026 17:41 | 89 | 18.75 |
| 08/26/2026 17:41 | 551 | 18.75 |
| 08/26/2026 17:41 | 1 | 18.75 |
| 08/26/2026 17:41 | 2 | 18.75 |
| 08/26/2026 17:41 | 6 | 18.75 |
| 08/26/2026 17:41 | 1 | 18.75 |
| 08/26/2026 17:41 | 100 | 18.745 |
| 08/26/2026 17:41 | 11 | 18.74 |
| 08/26/2026 17:41 | 10 | 18.74 |
| 08/26/2026 17:41 | 100 | 18.74 |
| 08/26/2026 17:41 | 33 | 18.74 |
| 08/26/2026 17:41 | 100 | 18.74 |
| 08/26/2026 17:41 | 100 | 18.74 |
| 08/26/2026 17:41 | 26 | 18.74 |
| 08/26/2026 17:41 | 74 | 18.74 |
| 08/26/2026 17:41 | 113 | 18.74 |
| 08/26/2026 17:41 | 85 | 18.74 |
| 08/26/2026 17:41 | 125 | 18.74 |
| 08/26/2026 17:41 | 15 | 18.74 |
| 08/26/2026 17:41 | 88 | 18.74 |
| 08/26/2026 17:41 | 87 | 18.74 |
| 08/26/2026 17:41 | 25 | 18.74 |
| 08/26/2026 17:41 | 25 | 18.74 |
| 08/26/2026 17:41 | 100 | 18.74 |
| 08/26/2026 17:41 | 175 | 18.74 |
| 08/26/2026 17:41 | 25 | 18.74 |
| 08/26/2026 17:41 | 100 | 18.74 |
| 08/26/2026 17:41 | 65 | 18.74 |
| 08/26/2026 17:41 | 35 | 18.74 |
| 08/26/2026 17:41 | 90 | 18.74 |
| 08/26/2026 17:41 | 75 | 18.73 |
| 08/26/2026 17:41 | 100 | 18.73 |
| 08/26/2026 17:41 | 100 | 18.73 |
| 08/26/2026 17:41 | 100 | 18.73 |
| 08/26/2026 17:41 | 100 | 18.73 |
| 08/26/2026 17:41 | 25 | 18.73 |
| 08/26/2026 17:41 | 100 | 18.73 |
| 08/26/2026 17:41 | 100 | 18.74 |
| 08/26/2026 17:41 | 100 | 18.74 |
| 08/26/2026 17:41 | 400 | 18.74 |
| 08/26/2026 17:41 | 500 | 18.74 |
| 08/26/2026 17:41 | 25 | 18.75 |
| 08/26/2026 17:41 | 100 | 18.75 |
| 08/26/2026 17:41 | 500 | 18.75 |
| 08/26/2026 17:41 | 1000 | 18.75 |
| 08/26/2026 17:41 | 100 | 18.75 |
| 08/26/2026 17:41 | 1 | 18.75 |
| 08/26/2026 17:41 | 4 | 18.75 |
| 08/26/2026 17:41 | 27 | 18.75 |
| 08/26/2026 17:41 | 50 | 18.75 |
| 08/26/2026 17:41 | 50 | 18.75 |
| 08/26/2026 17:41 | 2 | 18.75 |
| 08/26/2026 17:41 | 100 | 18.755 |
| 08/26/2026 17:41 | 100 | 18.76 |
| 08/26/2026 17:41 | 100 | 18.76 |
| 08/26/2026 17:41 | 100 | 18.76 |
| 08/26/2026 17:41 | 50 | 18.76 |
| 08/26/2026 17:40 | 85 | 18.79 |
| 08/26/2026 17:40 | 154 | 18.79 |
| 08/26/2026 17:40 | 100 | 18.79 |
| 08/26/2026 17:40 | 25 | 18.79 |
| 08/26/2026 17:40 | 50 | 18.79 |
| 08/26/2026 17:40 | 50 | 18.785 |
| 08/26/2026 17:40 | 50 | 18.78 |
| 08/26/2026 17:40 | 300 | 18.78 |
| 08/26/2026 17:39 | 28 | 18.77 |
| 08/26/2026 17:39 | 600 | 18.77 |
| 08/26/2026 17:39 | 25 | 18.77 |
| 08/26/2026 17:39 | 11 | 18.76 |
| 08/26/2026 17:39 | 23 | 18.76 |
| 08/26/2026 17:39 | 100 | 18.765 |
| 08/26/2026 17:39 | 77 | 18.76 |
| 08/26/2026 17:39 | 100 | 18.76 |
| 08/26/2026 17:39 | 100 | 18.765 |
| 08/26/2026 17:39 | 28 | 18.76 |
| 08/26/2026 17:39 | 72 | 18.76 |
| 08/26/2026 17:39 | 100 | 18.76 |
| 08/26/2026 17:39 | 100 | 18.76 |
| 08/26/2026 17:39 | 25 | 18.76 |
| 08/26/2026 17:39 | 50 | 18.76 |
| 08/26/2026 17:39 | 72 | 18.76 |
| 08/26/2026 17:39 | 38 | 18.76 |
| 08/26/2026 17:39 | 1 | 18.76 |
| 08/26/2026 17:39 | 47 | 18.76 |
| 08/26/2026 17:39 | 23 | 18.76 |
| 08/26/2026 17:39 | 20 | 18.77 |
| 08/26/2026 17:39 | 25 | 18.77 |
| 08/26/2026 17:39 | 12 | 18.77 |
| 08/26/2026 17:39 | 1 | 18.77 |
| 08/26/2026 17:39 | 12 | 18.77 |
| 08/26/2026 17:39 | 1500 | 18.77 |
| 08/26/2026 17:39 | 8 | 18.77 |
| 08/26/2026 17:39 | 12 | 18.78 |
| 08/26/2026 17:39 | 1 | 18.78 |
| 08/26/2026 17:39 | 5 | 18.78 |
| 08/26/2026 17:39 | 45 | 18.79 |
| 08/26/2026 17:39 | 100 | 18.79 |
| 08/26/2026 17:39 | 100 | 18.79 |
| 08/26/2026 17:39 | 25 | 18.79 |
| 08/26/2026 17:39 | 45 | 18.79 |
| 08/26/2026 17:39 | 100 | 18.79 |
| 08/26/2026 17:39 | 1 | 18.79 |
| 08/26/2026 17:39 | 50 | 18.79 |
| 08/26/2026 17:39 | 50 | 18.78 |
| 08/26/2026 17:39 | 6 | 18.79 |
| 08/26/2026 17:39 | 70 | 18.79 |
| 08/26/2026 17:39 | 6 | 18.80 |
| 08/26/2026 17:39 | 25 | 18.80 |
| 08/26/2026 17:39 | 150 | 18.80 |
| 08/26/2026 17:39 | 300 | 18.80 |
| 08/26/2026 17:39 | 25 | 18.80 |
| 08/26/2026 17:38 | 1 | 18.81 |
| 08/26/2026 17:38 | 42 | 18.81 |
| 08/26/2026 17:38 | 58 | 18.81 |
| 08/26/2026 17:38 | 142 | 18.81 |
| 08/26/2026 17:38 | 100 | 18.83 |
| 08/26/2026 17:38 | 100 | 18.83 |
| 08/26/2026 17:38 | 11 | 18.83 |
| 08/26/2026 17:38 | 50 | 18.83 |
| 08/26/2026 17:37 | 100 | 18.825 |
| 08/26/2026 17:37 | 2 | 18.82 |
| 08/26/2026 17:37 | 50 | 18.81 |
| 08/26/2026 17:37 | 50 | 18.81 |
| 08/26/2026 17:37 | 11 | 18.81 |
| 08/26/2026 17:37 | 25 | 18.81 |
| 08/26/2026 17:37 | 100 | 18.81 |
| 08/26/2026 17:37 | 49 | 18.815 |
| 08/26/2026 17:37 | 100 | 18.81 |
| 08/26/2026 17:37 | 100 | 18.81 |
| 08/26/2026 17:36 | 25 | 18.81 |
| 08/26/2026 17:36 | 50 | 18.81 |
| 08/26/2026 17:36 | 125 | 18.81 |
| 08/26/2026 17:36 | 25 | 18.82 |
| 08/26/2026 17:36 | 2 | 18.82 |
| 08/26/2026 17:36 | 25 | 18.82 |
| 08/26/2026 17:36 | 100 | 18.82 |
| 08/26/2026 17:36 | 190 | 18.81 |
| 08/26/2026 17:36 | 50 | 18.81 |
| 08/26/2026 17:36 | 100 | 18.81 |
| 08/26/2026 17:36 | 50 | 18.805 |
| 08/26/2026 17:36 | 85 | 18.805 |
| 08/26/2026 17:36 | 15 | 18.805 |
| 08/26/2026 17:36 | 100 | 18.805 |
| 08/26/2026 17:36 | 10 | 18.805 |
| 08/26/2026 17:36 | 10 | 18.81 |
| 08/26/2026 17:36 | 1 | 18.81 |
| 08/26/2026 17:36 | 50 | 18.805 |
| 08/26/2026 17:36 | 75 | 18.80 |
| 08/26/2026 17:36 | 1 | 18.80 |
| 08/26/2026 17:36 | 24 | 18.80 |
| 08/26/2026 17:35 | 75 | 18.81 |
| 08/26/2026 17:35 | 25 | 18.81 |
| 08/26/2026 17:35 | 100 | 18.81 |
| 08/26/2026 17:35 | 25 | 18.81 |
| 08/26/2026 17:35 | 200 | 18.81 |
| 08/26/2026 17:35 | 100 | 18.80 |
| 08/26/2026 17:35 | 600 | 18.80 |
| 08/26/2026 17:35 | 25 | 18.80 |
| 08/26/2026 17:35 | 29 | 18.80 |
| 08/26/2026 17:35 | 100 | 18.80 |
| 08/26/2026 17:35 | 100 | 18.795 |
| 08/26/2026 17:35 | 50 | 18.795 |
| 08/26/2026 17:35 | 63 | 18.79 |
| 08/26/2026 17:35 | 37 | 18.79 |
| 08/26/2026 17:35 | 100 | 18.795 |
| 08/26/2026 17:35 | 73 | 18.79 |
| 08/26/2026 17:35 | 25 | 18.79 |
| 08/26/2026 17:35 | 100 | 18.785 |
| 08/26/2026 17:35 | 100 | 18.79 |
| 08/26/2026 17:35 | 32 | 18.79 |
| 08/26/2026 17:35 | 25 | 18.79 |
| 08/26/2026 17:35 | 77 | 18.79 |
| 08/26/2026 17:35 | 96 | 18.79 |
| 08/26/2026 17:35 | 2 | 18.79 |
| 08/26/2026 17:35 | 100 | 18.78 |
| 08/26/2026 17:35 | 48 | 18.78 |
| 08/26/2026 17:35 | 82 | 18.78 |
| 08/26/2026 17:35 | 150 | 18.78 |
| 08/26/2026 17:35 | 8 | 18.78 |
| 08/26/2026 17:35 | 1 | 18.78 |
| 08/26/2026 17:35 | 30 | 18.78 |
| 08/26/2026 17:35 | 300 | 18.78 |
| 08/26/2026 17:35 | 100 | 18.785 |
| 08/26/2026 17:35 | 25 | 18.79 |
| 08/26/2026 17:35 | 1 | 18.79 |
| 08/26/2026 17:35 | 1 | 18.79 |
| 08/26/2026 17:35 | 24 | 18.79 |
| 08/26/2026 17:35 | 51 | 18.795 |
| 08/26/2026 17:35 | 100 | 18.795 |
| 08/26/2026 17:35 | 20 | 18.80 |
| 08/26/2026 17:35 | 75 | 18.80 |
| 08/26/2026 17:35 | 125 | 18.80 |
| 08/26/2026 17:35 | 5 | 18.81 |
| 08/26/2026 17:35 | 25 | 18.81 |
| 08/26/2026 17:35 | 25 | 18.80 |
| 08/26/2026 17:35 | 25 | 18.80 |
| 08/26/2026 17:35 | 1 | 18.80 |
| 08/26/2026 17:34 | 100 | 18.80 |
| 08/26/2026 17:34 | 1 | 18.81 |
| 08/26/2026 17:34 | 100 | 18.81 |
| 08/26/2026 17:34 | 59 | 18.81 |
| 08/26/2026 17:34 | 41 | 18.81 |
| 08/26/2026 17:34 | 100 | 18.815 |
| 08/26/2026 17:34 | 100 | 18.82 |
| 08/26/2026 17:34 | 25 | 18.82 |
| 08/26/2026 17:34 | 1 | 18.83 |
| 08/26/2026 17:34 | 100 | 18.83 |
| 08/26/2026 17:34 | 100 | 18.83 |
| 08/26/2026 17:34 | 100 | 18.83 |
| 08/26/2026 17:34 | 100 | 18.83 |
| 08/26/2026 17:34 | 5 | 18.81 |
| 08/26/2026 17:34 | 1 | 18.81 |
| 08/26/2026 17:34 | 94 | 18.81 |
| 08/26/2026 17:34 | 14 | 18.81 |
| 08/26/2026 17:34 | 50 | 18.81 |
| 08/26/2026 17:34 | 94 | 18.81 |
| 08/26/2026 17:34 | 25 | 18.81 |
| 08/26/2026 17:34 | 1 | 18.81 |
| 08/26/2026 17:34 | 25 | 18.81 |
| 08/26/2026 17:34 | 25 | 18.81 |
| 08/26/2026 17:34 | 100 | 18.80 |
| 08/26/2026 17:34 | 300 | 18.80 |
| 08/26/2026 17:34 | 94 | 18.80 |
| 08/26/2026 17:34 | 20 | 18.79 |
| 08/26/2026 17:34 | 25 | 18.80 |
| 08/26/2026 17:34 | 50 | 18.80 |
| 08/26/2026 17:34 | 6 | 18.80 |
| 08/26/2026 17:34 | 94 | 18.80 |
| 08/26/2026 17:34 | 200 | 18.80 |
| 08/26/2026 17:34 | 25 | 18.80 |
| 08/26/2026 17:34 | 2 | 18.80 |
| 08/26/2026 17:34 | 100 | 18.80 |
| 08/26/2026 17:33 | 20 | 18.79 |
| 08/26/2026 17:33 | 200 | 18.79 |
| 08/26/2026 17:33 | 80 | 18.79 |
| 08/26/2026 17:33 | 200 | 18.79 |
| 08/26/2026 17:33 | 50 | 18.79 |
| 08/26/2026 17:33 | 200 | 18.79 |
| 08/26/2026 17:33 | 1 | 18.79 |
| 08/26/2026 17:33 | 250 | 18.79 |
| 08/26/2026 17:33 | 100 | 18.79 |
| 08/26/2026 17:33 | 100 | 18.80 |
| 08/26/2026 17:33 | 100 | 18.80 |
| 08/26/2026 17:33 | 200 | 18.80 |
| 08/26/2026 17:33 | 100 | 18.82 |
| 08/26/2026 17:33 | 100 | 18.82 |
| 08/26/2026 17:33 | 100 | 18.82 |
| 08/26/2026 17:33 | 100 | 18.82 |
| 08/26/2026 17:33 | 100 | 18.82 |
| 08/26/2026 17:33 | 75 | 18.825 |
| 08/26/2026 17:33 | 125 | 18.825 |
| 08/26/2026 17:33 | 100 | 18.825 |
| 08/26/2026 17:33 | 100 | 18.825 |
| 08/26/2026 17:33 | 100 | 18.825 |
| 08/26/2026 17:33 | 100 | 18.825 |
| 08/26/2026 17:33 | 100 | 18.82 |
| 08/26/2026 17:33 | 10 | 18.82 |
| 08/26/2026 17:33 | 645 | 18.81 |
| 08/26/2026 17:33 | 155 | 18.81 |
| 08/26/2026 17:33 | 800 | 18.80 |
| 08/26/2026 17:33 | 25 | 18.80 |
| 08/26/2026 17:33 | 100 | 18.80 |
| 08/26/2026 17:33 | 300 | 18.795 |
| 08/26/2026 17:33 | 100 | 18.795 |
| 08/26/2026 17:33 | 100 | 18.80 |
| 08/26/2026 17:33 | 50 | 18.80 |
| 08/26/2026 17:33 | 20 | 18.80 |
| 08/26/2026 17:33 | 1 | 18.80 |
| 08/26/2026 17:33 | 1 | 18.80 |
| 08/26/2026 17:33 | 200 | 18.80 |
| 08/26/2026 17:33 | 50 | 18.80 |
| 08/26/2026 17:33 | 15 | 18.80 |
| 08/26/2026 17:33 | 26 | 18.80 |
| 08/26/2026 17:33 | 100 | 18.80 |
| 08/26/2026 17:33 | 2 | 18.80 |
| 08/26/2026 17:33 | 100 | 18.80 |
| 08/26/2026 17:33 | 133 | 18.80 |
| 08/26/2026 17:33 | 15 | 18.80 |
| 08/26/2026 17:33 | 600 | 18.81 |
| 08/26/2026 17:33 | 100 | 18.815 |
| 08/26/2026 17:33 | 100 | 18.815 |
| 08/26/2026 17:33 | 100 | 18.815 |
| 08/26/2026 17:33 | 100 | 18.815 |
| 08/26/2026 17:33 | 100 | 18.81 |
| 08/26/2026 17:33 | 100 | 18.82 |
| 08/26/2026 17:33 | 1 | 18.82 |
| 08/26/2026 17:33 | 50 | 18.82 |
| 08/26/2026 17:33 | 74 | 18.82 |
| 08/26/2026 17:33 | 50 | 18.82 |
| 08/26/2026 17:33 | 25 | 18.82 |
| 08/26/2026 17:33 | 48 | 18.82 |
| 08/26/2026 17:33 | 50 | 18.82 |
| 08/26/2026 17:33 | 50 | 18.82 |
| 08/26/2026 17:33 | 75 | 18.82 |
| 08/26/2026 17:33 | 25 | 18.82 |
| 08/26/2026 17:33 | 100 | 18.82 |
| 08/26/2026 17:33 | 2 | 18.82 |
| 08/26/2026 17:33 | 600 | 18.82 |
| 08/26/2026 17:33 | 7 | 18.82 |
| 08/26/2026 17:32 | 20 | 18.82 |
| 08/26/2026 17:32 | 100 | 18.83 |
| 08/26/2026 17:32 | 100 | 18.83 |
| 08/26/2026 17:32 | 77 | 18.83 |
| 08/26/2026 17:32 | 1 | 18.84 |
| 08/26/2026 17:32 | 25 | 18.84 |
| 08/26/2026 17:32 | 100 | 18.84 |
| 08/26/2026 17:32 | 5 | 18.84 |
| 08/26/2026 17:32 | 24 | 18.84 |
| 08/26/2026 17:32 | 8 | 18.84 |
| 08/26/2026 17:32 | 5 | 18.85 |
| 08/26/2026 17:32 | 25 | 18.85 |
| 08/26/2026 17:32 | 200 | 18.85 |
| 08/26/2026 17:32 | 5 | 18.85 |
| 08/26/2026 17:32 | 100 | 18.86 |
| 08/26/2026 17:32 | 5 | 18.865 |
| 08/26/2026 17:32 | 20 | 18.865 |
| 08/26/2026 17:32 | 100 | 18.87 |
| 08/26/2026 17:32 | 30 | 18.87 |
| 08/26/2026 17:32 | 9 | 18.87 |
| 08/26/2026 17:32 | 5 | 18.875 |
| 08/26/2026 17:32 | 15 | 18.875 |
| 08/26/2026 17:32 | 20 | 18.875 |
| 08/26/2026 17:31 | 100 | 18.88 |
| 08/26/2026 17:31 | 25 | 18.88 |
| 08/26/2026 17:31 | 34 | 18.88 |
| 08/26/2026 17:31 | 100 | 18.88 |
| 08/26/2026 17:31 | 150 | 18.88 |
| 08/26/2026 17:31 | 37 | 18.88 |
| 08/26/2026 17:31 | 25 | 18.88 |
| 08/26/2026 17:31 | 100 | 18.88 |
| 08/26/2026 17:31 | 830 | 18.88 |
| 08/26/2026 17:31 | 520 | 18.88 |
| 08/26/2026 17:31 | 100 | 18.885 |
| 08/26/2026 17:31 | 100 | 18.885 |
| 08/26/2026 17:30 | 62 | 18.88 |
| 08/26/2026 17:30 | 100 | 18.88 |
| 08/26/2026 17:30 | 100 | 18.885 |
| 08/26/2026 17:30 | 98 | 18.88 |
| 08/26/2026 17:30 | 1 | 18.88 |
| 08/26/2026 17:30 | 100 | 18.88 |
| 08/26/2026 17:30 | 100 | 18.88 |
| 08/26/2026 17:30 | 1 | 18.88 |
| 08/26/2026 17:30 | 199 | 18.88 |
| 08/26/2026 17:30 | 1 | 18.88 |
| 08/26/2026 17:30 | 200 | 18.88 |
| 08/26/2026 17:30 | 297 | 18.88 |
| 08/26/2026 17:30 | 6 | 18.88 |
| 08/26/2026 17:30 | 20 | 18.88 |
| 08/26/2026 17:30 | 100 | 18.89 |
| 08/26/2026 17:30 | 100 | 18.89 |
| 08/26/2026 17:30 | 100 | 18.89 |
| 08/26/2026 17:30 | 100 | 18.89 |
| 08/26/2026 17:30 | 60 | 18.89 |
| 08/26/2026 17:30 | 100 | 18.89 |
| 08/26/2026 17:30 | 6 | 18.90 |
| 08/26/2026 17:30 | 25 | 18.90 |
| 08/26/2026 17:30 | 100 | 18.90 |
| 08/26/2026 17:29 | 50 | 18.90 |
| 08/26/2026 17:29 | 8 | 18.90 |
| 08/26/2026 17:29 | 23 | 18.92 |
| 08/26/2026 17:29 | 100 | 18.92 |
| 08/26/2026 17:29 | 100 | 18.92 |
| 08/26/2026 17:29 | 16 | 18.92 |
| 08/26/2026 17:29 | 84 | 18.92 |
| 08/26/2026 17:29 | 16 | 18.92 |
| 08/26/2026 17:29 | 100 | 18.92 |
| 08/26/2026 17:29 | 100 | 18.93 |
| 08/26/2026 17:29 | 100 | 18.93 |
| 08/26/2026 17:29 | 100 | 18.93 |
| 08/26/2026 17:29 | 100 | 18.93 |
| 08/26/2026 17:29 | 100 | 18.93 |
| 08/26/2026 17:29 | 100 | 18.93 |
| 08/26/2026 17:29 | 100 | 18.93 |
| 08/26/2026 17:29 | 100 | 18.93 |
| 08/26/2026 17:29 | 75 | 18.93 |
| 08/26/2026 17:29 | 125 | 18.93 |
| 08/26/2026 17:29 | 2 | 18.93 |
| 08/26/2026 17:29 | 900 | 18.93 |
| 08/26/2026 17:29 | 300 | 18.93 |
| 08/26/2026 17:29 | 103 | 18.93 |
| 08/26/2026 17:29 | 90 | 18.93 |
| 08/26/2026 17:29 | 100 | 18.94 |
| 08/26/2026 17:28 | 3 | 18.94 |
| 08/26/2026 17:27 | 100 | 18.93 |
| 08/26/2026 17:27 | 100 | 18.93 |
| 08/26/2026 17:27 | 100 | 18.92 |
| 08/26/2026 17:27 | 100 | 18.92 |
| 08/26/2026 17:27 | 38 | 18.93 |
| 08/26/2026 17:27 | 62 | 18.93 |
| 08/26/2026 17:27 | 100 | 18.93 |
| 08/26/2026 17:27 | 38 | 18.93 |
| 08/26/2026 17:27 | 82 | 18.93 |
| 08/26/2026 17:27 | 100 | 18.91 |
| 08/26/2026 17:27 | 39 | 18.91 |
| 08/26/2026 17:27 | 38 | 18.91 |
| 08/26/2026 17:27 | 39 | 18.91 |
| 08/26/2026 17:27 | 39 | 18.91 |
| 08/26/2026 17:27 | 100 | 18.91 |
| 08/26/2026 17:27 | 25 | 18.91 |
| 08/26/2026 17:27 | 10 | 18.91 |
| 08/26/2026 17:26 | 100 | 18.90 |
| 08/26/2026 17:26 | 2 | 18.90 |
| 08/26/2026 17:26 | 200 | 18.89 |
| 08/26/2026 17:26 | 100 | 18.895 |
| 08/26/2026 17:26 | 100 | 18.90 |
| 08/26/2026 17:26 | 500 | 18.90 |
| 08/26/2026 17:26 | 100 | 18.90 |
| 08/26/2026 17:26 | 1 | 18.91 |
| 08/26/2026 17:26 | 24 | 18.91 |
| 08/26/2026 17:26 | 15 | 18.91 |
| 08/26/2026 17:25 | 12 | 18.91 |
| 08/26/2026 17:25 | 15 | 18.91 |
| 08/26/2026 17:25 | 27 | 18.91 |
| 08/26/2026 17:25 | 2 | 18.91 |
| 08/26/2026 17:25 | 100 | 18.91 |
| 08/26/2026 17:25 | 71 | 18.91 |
| 08/26/2026 17:25 | 23 | 18.91 |
| 08/26/2026 17:25 | 100 | 18.91 |
| 08/26/2026 17:25 | 77 | 18.91 |
| 08/26/2026 17:25 | 77 | 18.91 |
| 08/26/2026 17:25 | 70 | 18.91 |
| 08/26/2026 17:25 | 30 | 18.91 |
| 08/26/2026 17:25 | 500 | 18.92 |
| 08/26/2026 17:25 | 100 | 18.92 |
| 08/26/2026 17:25 | 25 | 18.94 |
| 08/26/2026 17:25 | 100 | 18.94 |
| 08/26/2026 17:25 | 12 | 18.95 |
| 08/26/2026 17:25 | 100 | 18.95 |
| 08/26/2026 17:25 | 600 | 18.95 |
| 08/26/2026 17:24 | 100 | 18.96 |
| 08/26/2026 17:24 | 1 | 18.96 |
| 08/26/2026 17:24 | 1 | 18.97 |
| 08/26/2026 17:24 | 40 | 18.96 |
| 08/26/2026 17:24 | 60 | 18.96 |
| 08/26/2026 17:24 | 100 | 18.95 |
| 08/26/2026 17:24 | 1 | 18.94 |
| 08/26/2026 17:24 | 1 | 18.93 |
| 08/26/2026 17:24 | 59 | 18.94 |
| 08/26/2026 17:24 | 25 | 18.94 |
| 08/26/2026 17:24 | 100 | 18.94 |
| 08/26/2026 17:24 | 100 | 18.94 |
| 08/26/2026 17:24 | 15 | 18.94 |
| 08/26/2026 17:23 | 100 | 18.94 |
| 08/26/2026 17:23 | 33 | 18.93 |
| 08/26/2026 17:23 | 100 | 18.92 |
| 08/26/2026 17:23 | 22 | 18.92 |
| 08/26/2026 17:23 | 78 | 18.92 |
| 08/26/2026 17:23 | 100 | 18.91 |
| 08/26/2026 17:23 | 100 | 18.91 |
| 08/26/2026 17:23 | 41 | 18.91 |
| 08/26/2026 17:23 | 100 | 18.91 |
| 08/26/2026 17:23 | 100 | 18.91 |
| 08/26/2026 17:23 | 159 | 18.91 |
| 08/26/2026 17:23 | 41 | 18.91 |
| 08/26/2026 17:23 | 26 | 18.91 |
| 08/26/2026 17:23 | 100 | 18.91 |
| 08/26/2026 17:23 | 100 | 18.91 |
| 08/26/2026 17:23 | 100 | 18.91 |
| 08/26/2026 17:23 | 300 | 18.91 |
| 08/26/2026 17:23 | 100 | 18.90 |
| 08/26/2026 17:23 | 1700 | 18.88 |
| 08/26/2026 17:23 | 600 | 18.88 |
| 08/26/2026 17:23 | 400 | 18.88 |
| 08/26/2026 17:23 | 100 | 18.88 |
| 08/26/2026 17:23 | 100 | 18.87 |
| 08/26/2026 17:23 | 400 | 18.87 |
| 08/26/2026 17:23 | 1 | 18.87 |
| 08/26/2026 17:23 | 100 | 18.87 |
| 08/26/2026 17:22 | 100 | 18.87 |
| 08/26/2026 17:22 | 300 | 18.87 |
| 08/26/2026 17:22 | 100 | 18.87 |
| 08/26/2026 17:22 | 100 | 18.87 |
| 08/26/2026 17:22 | 100 | 18.87 |
| 08/26/2026 17:22 | 1 | 18.87 |
| 08/26/2026 17:22 | 100 | 18.87 |
| 08/26/2026 17:22 | 100 | 18.87 |
| 08/26/2026 17:22 | 73 | 18.88 |
| 08/26/2026 17:22 | 1 | 18.88 |
| 08/26/2026 17:22 | 75 | 18.88 |
| 08/26/2026 17:22 | 25 | 18.88 |
| 08/26/2026 17:22 | 77 | 18.87 |
| 08/26/2026 17:22 | 125 | 18.87 |
| 08/26/2026 17:22 | 100 | 18.87 |
| 08/26/2026 17:22 | 100 | 18.87 |
| 08/26/2026 17:22 | 100 | 18.87 |
| 08/26/2026 17:22 | 12 | 18.87 |
| 08/26/2026 17:22 | 50 | 18.87 |
| 08/26/2026 17:22 | 12 | 18.87 |
| 08/26/2026 17:22 | 50 | 18.87 |
| 08/26/2026 17:22 | 50 | 18.87 |
| 08/26/2026 17:22 | 100 | 18.87 |
| 08/26/2026 17:22 | 50 | 18.87 |
| 08/26/2026 17:22 | 94 | 18.87 |
| 08/26/2026 17:22 | 1 | 18.87 |
| 08/26/2026 17:22 | 25 | 18.87 |
| 08/26/2026 17:21 | 1 | 18.90 |
| 08/26/2026 17:21 | 75 | 18.90 |
| 08/26/2026 17:21 | 25 | 18.90 |
| 08/26/2026 17:21 | 100 | 18.90 |
| 08/26/2026 17:21 | 100 | 18.905 |
| 08/26/2026 17:21 | 100 | 18.90 |
| 08/26/2026 17:21 | 2 | 18.90 |
| 08/26/2026 17:21 | 4 | 18.90 |
| 08/26/2026 17:21 | 6 | 18.90 |
| 08/26/2026 17:21 | 19 | 18.90 |
| 08/26/2026 17:21 | 50 | 18.905 |
| 08/26/2026 17:21 | 100 | 18.91 |
| 08/26/2026 17:21 | 25 | 18.91 |
| 08/26/2026 17:21 | 111 | 18.90 |
| 08/26/2026 17:21 | 100 | 18.90 |
| 08/26/2026 17:21 | 100 | 18.90 |
| 08/26/2026 17:21 | 25 | 18.89 |
| 08/26/2026 17:21 | 72 | 18.89 |
| 08/26/2026 17:21 | 72 | 18.89 |
| 08/26/2026 17:21 | 200 | 18.89 |
| 08/26/2026 17:21 | 83 | 18.89 |
| 08/26/2026 17:21 | 17 | 18.89 |
| 08/26/2026 17:21 | 100 | 18.89 |
| 08/26/2026 17:21 | 100 | 18.89 |
| 08/26/2026 17:21 | 28 | 18.89 |
| 08/26/2026 17:21 | 83 | 18.885 |
| 08/26/2026 17:21 | 17 | 18.885 |
| 08/26/2026 17:21 | 28 | 18.89 |
| 08/26/2026 17:21 | 72 | 18.89 |
| 08/26/2026 17:21 | 100 | 18.89 |
| 08/26/2026 17:21 | 25 | 18.89 |
| 08/26/2026 17:21 | 100 | 18.89 |
| 08/26/2026 17:21 | 100 | 18.885 |
| 08/26/2026 17:21 | 100 | 18.88 |
| 08/26/2026 17:21 | 17 | 18.88 |
| 08/26/2026 17:21 | 10 | 18.88 |
| 08/26/2026 17:21 | 45 | 18.88 |
| 08/26/2026 17:21 | 100 | 18.88 |
| 08/26/2026 17:21 | 16 | 18.88 |
| 08/26/2026 17:21 | 25 | 18.88 |
| 08/26/2026 17:21 | 12 | 18.88 |
| 08/26/2026 17:21 | 89 | 18.89 |
| 08/26/2026 17:21 | 20 | 18.89 |
| 08/26/2026 17:21 | 25 | 18.89 |
| 08/26/2026 17:21 | 100 | 18.885 |
| 08/26/2026 17:21 | 73 | 18.88 |
| 08/26/2026 17:21 | 100 | 18.88 |
| 08/26/2026 17:21 | 100 | 18.88 |
| 08/26/2026 17:21 | 73 | 18.88 |
| 08/26/2026 17:21 | 25 | 18.88 |
| 08/26/2026 17:21 | 73 | 18.87 |
| 08/26/2026 17:21 | 2 | 18.87 |
| 08/26/2026 17:21 | 50 | 18.87 |
| 08/26/2026 17:21 | 50 | 18.87 |
| 08/26/2026 17:21 | 100 | 18.87 |
| 08/26/2026 17:21 | 25 | 18.87 |
| 08/26/2026 17:21 | 2 | 18.87 |
| 08/26/2026 17:21 | 100 | 18.87 |
| 08/26/2026 17:21 | 73 | 18.87 |
| 08/26/2026 17:21 | 1 | 18.87 |
| 08/26/2026 17:21 | 100 | 18.87 |
| 08/26/2026 17:21 | 25 | 18.87 |
| 08/26/2026 17:21 | 50 | 18.87 |
| 08/26/2026 17:21 | 50 | 18.865 |
| 08/26/2026 17:21 | 25 | 18.87 |
| 08/26/2026 17:21 | 26 | 18.87 |
| 08/26/2026 17:21 | 100 | 18.88 |
| 08/26/2026 17:21 | 200 | 18.88 |
| 08/26/2026 17:21 | 100 | 18.885 |
| 08/26/2026 17:21 | 1 | 18.89 |
| 08/26/2026 17:21 | 10 | 18.89 |
| 08/26/2026 17:20 | 300 | 18.88 |
| 08/26/2026 17:20 | 100 | 18.88 |
| 08/26/2026 17:20 | 100 | 18.88 |
| 08/26/2026 17:20 | 175 | 18.88 |
| 08/26/2026 17:20 | 25 | 18.88 |
| 08/26/2026 17:20 | 75 | 18.88 |
| 08/26/2026 17:20 | 100 | 18.88 |
| 08/26/2026 17:20 | 125 | 18.88 |
| 08/26/2026 17:20 | 1 | 18.88 |
| 08/26/2026 17:20 | 8 | 18.88 |
| 08/26/2026 17:20 | 6 | 18.89 |
| 08/26/2026 17:20 | 100 | 18.89 |
| 08/26/2026 17:20 | 100 | 18.89 |
| 08/26/2026 17:20 | 18 | 18.89 |
| 08/26/2026 17:20 | 100 | 18.89 |
| 08/26/2026 17:20 | 39 | 18.89 |
| 08/26/2026 17:20 | 25 | 18.89 |
| 08/26/2026 17:20 | 1 | 18.89 |
| 08/26/2026 17:20 | 18 | 18.90 |
| 08/26/2026 17:20 | 73 | 18.90 |
| 08/26/2026 17:20 | 73 | 18.90 |
| 08/26/2026 17:20 | 73 | 18.90 |
| 08/26/2026 17:20 | 52 | 18.90 |
| 08/26/2026 17:20 | 73 | 18.90 |
| 08/26/2026 17:20 | 100 | 18.90 |
| 08/26/2026 17:20 | 2000 | 18.89 |
| 08/26/2026 17:20 | 100 | 18.89 |
| 08/26/2026 17:20 | 100 | 18.89 |
| 08/26/2026 17:20 | 1 | 18.88 |
| 08/26/2026 17:20 | 26 | 18.88 |
| 08/26/2026 17:20 | 100 | 18.88 |
| 08/26/2026 17:20 | 100 | 18.88 |
| 08/26/2026 17:19 | 6 | 18.87 |
| 08/26/2026 17:19 | 97 | 18.87 |
| 08/26/2026 17:19 | 97 | 18.87 |
| 08/26/2026 17:19 | 100 | 18.87 |
| 08/26/2026 17:19 | 500 | 18.88 |
| 08/26/2026 17:19 | 100 | 18.88 |
| 08/26/2026 17:19 | 300 | 18.88 |
| 08/26/2026 17:19 | 100 | 18.88 |
| 08/26/2026 17:19 | 216 | 18.88 |
| 08/26/2026 17:19 | 157 | 18.88 |
| 08/26/2026 17:19 | 59 | 18.88 |
| 08/26/2026 17:19 | 87 | 18.88 |
| 08/26/2026 17:19 | 100 | 18.88 |
| 08/26/2026 17:19 | 6 | 18.885 |
| 08/26/2026 17:19 | 100 | 18.88 |
| 08/26/2026 17:19 | 87 | 18.88 |
| 08/26/2026 17:19 | 100 | 18.88 |
| 08/26/2026 17:19 | 100 | 18.88 |
| 08/26/2026 17:19 | 100 | 18.88 |
| 08/26/2026 17:19 | 10 | 18.87 |
| 08/26/2026 17:19 | 100 | 18.87 |
| 08/26/2026 17:19 | 100 | 18.87 |
| 08/26/2026 17:19 | 100 | 18.865 |
| 08/26/2026 17:19 | 7 | 18.865 |
| 08/26/2026 17:18 | 124 | 18.86 |
| 08/26/2026 17:18 | 176 | 18.86 |
| 08/26/2026 17:18 | 25 | 18.86 |
| 08/26/2026 17:18 | 200 | 18.86 |
| 08/26/2026 17:18 | 200 | 18.85 |
| 08/26/2026 17:18 | 100 | 18.85 |
| 08/26/2026 17:18 | 300 | 18.85 |
| 08/26/2026 17:18 | 100 | 18.84 |
| 08/26/2026 17:18 | 100 | 18.84 |
| 08/26/2026 17:18 | 1 | 18.84 |
| 08/26/2026 17:18 | 15 | 18.84 |
| 08/26/2026 17:18 | 1 | 18.84 |
| 08/26/2026 17:18 | 10 | 18.84 |
| 08/26/2026 17:18 | 53 | 18.84 |
| 08/26/2026 17:18 | 10 | 18.84 |
| 08/26/2026 17:18 | 80 | 18.84 |
| 08/26/2026 17:18 | 10 | 18.84 |
| 08/26/2026 17:18 | 39 | 18.845 |
| 08/26/2026 17:18 | 90 | 18.84 |
| 08/26/2026 17:18 | 10 | 18.84 |
| 08/26/2026 17:18 | 12 | 18.84 |
| 08/26/2026 17:18 | 25 | 18.84 |
| 08/26/2026 17:18 | 50 | 18.84 |
| 08/26/2026 17:18 | 1 | 18.85 |
| 08/26/2026 17:18 | 100 | 18.85 |
| 08/26/2026 17:18 | 25 | 18.85 |
| 08/26/2026 17:17 | 25 | 18.84 |
| 08/26/2026 17:17 | 100 | 18.84 |
| 08/26/2026 17:17 | 1 | 18.84 |
| 08/26/2026 17:17 | 26 | 18.84 |
| 08/26/2026 17:17 | 25 | 18.84 |
| 08/26/2026 17:17 | 100 | 18.83 |
| 08/26/2026 17:17 | 94 | 18.83 |
| 08/26/2026 17:17 | 100 | 18.825 |
| 08/26/2026 17:17 | 50 | 18.83 |
| 08/26/2026 17:17 | 100 | 18.83 |
| 08/26/2026 17:17 | 50 | 18.83 |
| 08/26/2026 17:17 | 50 | 18.83 |
| 08/26/2026 17:17 | 125 | 18.83 |
| 08/26/2026 17:17 | 125 | 18.83 |
| 08/26/2026 17:17 | 100 | 18.84 |
| 08/26/2026 17:17 | 13 | 18.84 |
| 08/26/2026 17:17 | 25 | 18.84 |
| 08/26/2026 17:17 | 200 | 18.84 |
| 08/26/2026 17:17 | 564 | 18.84 |
| 08/26/2026 17:17 | 25 | 18.84 |
| 08/26/2026 17:17 | 200 | 18.84 |
| 08/26/2026 17:17 | 25 | 18.84 |
| 08/26/2026 17:17 | 100 | 18.84 |
| 08/26/2026 17:17 | 100 | 18.84 |
| 08/26/2026 17:17 | 25 | 18.84 |
| 08/26/2026 17:17 | 102 | 18.84 |
| 08/26/2026 17:17 | 272 | 18.84 |
| 08/26/2026 17:17 | 50 | 18.84 |
| 08/26/2026 17:17 | 200 | 18.84 |
| 08/26/2026 17:17 | 1 | 18.84 |
| 08/26/2026 17:17 | 600 | 18.84 |
| 08/26/2026 17:17 | 100 | 18.84 |
| 08/26/2026 17:17 | 900 | 18.84 |
| 08/26/2026 17:17 | 200 | 18.84 |
| 08/26/2026 17:16 | 75 | 18.835 |
| 08/26/2026 17:16 | 125 | 18.835 |
| 08/26/2026 17:16 | 100 | 18.835 |
| 08/26/2026 17:16 | 100 | 18.83 |
| 08/26/2026 17:16 | 1 | 18.83 |
| 08/26/2026 17:16 | 100 | 18.83 |
| 08/26/2026 17:16 | 25 | 18.84 |
| 08/26/2026 17:16 | 1 | 18.84 |
| 08/26/2026 17:16 | 10 | 18.84 |
| 08/26/2026 17:16 | 100 | 18.84 |
| 08/26/2026 17:16 | 100 | 18.84 |
| 08/26/2026 17:16 | 200 | 18.84 |
| 08/26/2026 17:16 | 25 | 18.84 |
| 08/26/2026 17:16 | 42 | 18.84 |
| 08/26/2026 17:16 | 100 | 18.84 |
| 08/26/2026 17:16 | 98 | 18.85 |
| 08/26/2026 17:16 | 2 | 18.85 |
| 08/26/2026 17:16 | 100 | 18.85 |
| 08/26/2026 17:16 | 100 | 18.85 |
| 08/26/2026 17:16 | 1 | 18.85 |
| 08/26/2026 17:16 | 80 | 18.85 |
| 08/26/2026 17:16 | 100 | 18.85 |
| 08/26/2026 17:16 | 100 | 18.86 |
| 08/26/2026 17:16 | 531 | 18.86 |
| 08/26/2026 17:16 | 100 | 18.86 |
| 08/26/2026 17:16 | 100 | 18.86 |
| 08/26/2026 17:16 | 100 | 18.86 |
| 08/26/2026 17:16 | 200 | 18.86 |
| 08/26/2026 17:16 | 1 | 18.86 |
| 08/26/2026 17:16 | 300 | 18.86 |
| 08/26/2026 17:16 | 25 | 18.86 |
| 08/26/2026 17:16 | 120 | 18.85 |
| 08/26/2026 17:16 | 100 | 18.855 |
| 08/26/2026 17:16 | 80 | 18.855 |
| 08/26/2026 17:16 | 20 | 18.855 |
| 08/26/2026 17:16 | 100 | 18.855 |
| 08/26/2026 17:16 | 250 | 18.86 |
| 08/26/2026 17:16 | 34 | 18.87 |
| 08/26/2026 17:16 | 34 | 18.87 |
| 08/26/2026 17:16 | 34 | 18.87 |
| 08/26/2026 17:16 | 34 | 18.87 |
| 08/26/2026 17:16 | 25 | 18.87 |
| 08/26/2026 17:16 | 100 | 18.87 |
| 08/26/2026 17:16 | 1 | 18.87 |
| 08/26/2026 17:16 | 1 | 18.88 |
| 08/26/2026 17:16 | 50 | 18.88 |
| 08/26/2026 17:16 | 25 | 18.88 |
| 08/26/2026 17:16 | 100 | 18.89 |
| 08/26/2026 17:16 | 1 | 18.89 |
| 08/26/2026 17:16 | 1 | 18.89 |
| 08/26/2026 17:16 | 1 | 18.89 |
| 08/26/2026 17:16 | 100 | 18.895 |
| 08/26/2026 17:15 | 100 | 18.89 |
| 08/26/2026 17:15 | 3 | 18.885 |
| 08/26/2026 17:15 | 100 | 18.89 |
| 08/26/2026 17:15 | 6 | 18.89 |
| 08/26/2026 17:15 | 100 | 18.90 |
| 08/26/2026 17:15 | 100 | 18.90 |
| 08/26/2026 17:15 | 100 | 18.90 |
| 08/26/2026 17:15 | 14 | 18.90 |
| 08/26/2026 17:15 | 5 | 18.90 |
| 08/26/2026 17:15 | 9 | 18.90 |
| 08/26/2026 17:15 | 19 | 18.90 |
| 08/26/2026 17:15 | 6 | 18.90 |
| 08/26/2026 17:15 | 6 | 18.90 |
| 08/26/2026 17:15 | 18 | 18.90 |
| 08/26/2026 17:15 | 76 | 18.905 |
| 08/26/2026 17:15 | 100 | 18.905 |
| 08/26/2026 17:15 | 500 | 18.905 |
| 08/26/2026 17:15 | 127 | 18.905 |
| 08/26/2026 17:15 | 97 | 18.90 |
| 08/26/2026 17:15 | 4 | 18.90 |
| 08/26/2026 17:15 | 76 | 18.90 |
| 08/26/2026 17:15 | 97 | 18.90 |
| 08/26/2026 17:15 | 100 | 18.90 |
| 08/26/2026 17:15 | 80 | 18.895 |
| 08/26/2026 17:15 | 50 | 18.90 |
| 08/26/2026 17:15 | 20 | 18.90 |
| 08/26/2026 17:15 | 40 | 18.90 |
| 08/26/2026 17:15 | 20 | 18.90 |
| 08/26/2026 17:15 | 40 | 18.90 |
| 08/26/2026 17:15 | 40 | 18.90 |
| 08/26/2026 17:15 | 100 | 18.90 |
| 08/26/2026 17:15 | 100 | 18.90 |
| 08/26/2026 17:15 | 1 | 18.90 |
| 08/26/2026 17:15 | 100 | 18.90 |
| 08/26/2026 17:15 | 1000 | 18.90 |
| 08/26/2026 17:15 | 500 | 18.90 |
| 08/26/2026 17:15 | 100 | 18.91 |
| 08/26/2026 17:15 | 50 | 18.92 |
| 08/26/2026 17:15 | 2 | 18.94 |
| 08/26/2026 17:15 | 90 | 18.95 |
| 08/26/2026 17:15 | 250 | 18.95 |
| 08/26/2026 17:15 | 50 | 18.95 |
| 08/26/2026 17:15 | 200 | 18.95 |
| 08/26/2026 17:15 | 50 | 18.97 |
| 08/26/2026 17:15 | 50 | 18.96 |
| 08/26/2026 17:15 | 100 | 18.96 |
| 08/26/2026 17:15 | 400 | 18.96 |
| 08/26/2026 17:14 | 53 | 18.955 |
| 08/26/2026 17:14 | 50 | 18.96 |
| 08/26/2026 17:14 | 100 | 18.96 |
| 08/26/2026 17:14 | 1 | 18.98 |
| 08/26/2026 17:14 | 99 | 18.98 |
| 08/26/2026 17:14 | 1 | 18.98 |
| 08/26/2026 17:13 | 11 | 19.00 |
| 08/26/2026 17:13 | 300 | 19.00 |
| 08/26/2026 17:13 | 300 | 19.00 |
| 08/26/2026 17:13 | 100 | 18.99 |
| 08/26/2026 17:13 | 52 | 18.98 |
| 08/26/2026 17:13 | 1 | 18.98 |
| 08/26/2026 17:13 | 7 | 19.00 |
| 08/26/2026 17:13 | 500 | 19.00 |
| 08/26/2026 17:13 | 178 | 19.00 |
| 08/26/2026 17:13 | 72 | 19.00 |
| 08/26/2026 17:13 | 50 | 19.01 |
| 08/26/2026 17:13 | 25 | 19.01 |
| 08/26/2026 17:13 | 10 | 19.01 |
| 08/26/2026 17:13 | 26 | 19.01 |
| 08/26/2026 17:13 | 125 | 19.02 |
| 08/26/2026 17:13 | 100 | 19.02 |
| 08/26/2026 17:13 | 75 | 19.02 |
| 08/26/2026 17:13 | 125 | 19.02 |
| 08/26/2026 17:13 | 90 | 19.02 |
| 08/26/2026 17:13 | 8 | 19.03 |
| 08/26/2026 17:13 | 100 | 19.025 |
| 08/26/2026 17:13 | 25 | 19.025 |
| 08/26/2026 17:13 | 100 | 19.025 |
| 08/26/2026 17:13 | 50 | 19.03 |
| 08/26/2026 17:13 | 50 | 19.03 |
| 08/26/2026 17:13 | 25 | 19.03 |
| 08/26/2026 17:12 | 100 | 19.04 |
| 08/26/2026 17:12 | 3 | 19.03 |
| 08/26/2026 17:12 | 5 | 19.04 |
| 08/26/2026 17:12 | 25 | 19.04 |
| 08/26/2026 17:12 | 100 | 19.05 |
| 08/26/2026 17:12 | 25 | 19.06 |
| 08/26/2026 17:12 | 100 | 19.06 |
| 08/26/2026 17:12 | 100 | 19.055 |
| 08/26/2026 17:12 | 100 | 19.06 |
| 08/26/2026 17:12 | 50 | 19.06 |
| 08/26/2026 17:12 | 1 | 19.05 |
| 08/26/2026 17:12 | 188 | 19.05 |
| 08/26/2026 17:11 | 25 | 19.06 |
| 08/26/2026 17:11 | 100 | 19.06 |
| 08/26/2026 17:11 | 14 | 19.06 |
| 08/26/2026 17:11 | 14 | 19.06 |
| 08/26/2026 17:11 | 100 | 19.06 |
| 08/26/2026 17:11 | 99 | 19.06 |
| 08/26/2026 17:11 | 1 | 19.06 |
| 08/26/2026 17:11 | 99 | 19.06 |
| 08/26/2026 17:11 | 100 | 19.06 |
| 08/26/2026 17:11 | 1 | 19.06 |
| 08/26/2026 17:11 | 10 | 19.06 |
| 08/26/2026 17:11 | 200 | 19.06 |
| 08/26/2026 17:11 | 100 | 19.06 |
| 08/26/2026 17:11 | 62 | 19.05 |
| 08/26/2026 17:11 | 138 | 19.05 |
| 08/26/2026 17:11 | 100 | 19.05 |
| 08/26/2026 17:11 | 1250 | 19.06 |
| 08/26/2026 17:11 | 1190 | 19.05 |
| 08/26/2026 17:10 | 100 | 19.04 |
| 08/26/2026 17:10 | 4 | 19.05 |
| 08/26/2026 17:10 | 18 | 19.05 |
| 08/26/2026 17:10 | 1 | 19.04 |
| 08/26/2026 17:10 | 1100 | 19.05 |
| 08/26/2026 17:10 | 100 | 19.05 |
| 08/26/2026 17:09 | 25 | 19.05 |
| 08/26/2026 17:09 | 100 | 19.04 |
| 08/26/2026 17:09 | 100 | 19.04 |
| 08/26/2026 17:09 | 6 | 19.05 |
| 08/26/2026 17:09 | 1 | 19.03 |
| 08/26/2026 17:09 | 100 | 19.03 |
| 08/26/2026 17:09 | 100 | 19.02 |
| 08/26/2026 17:09 | 100 | 19.02 |
| 08/26/2026 17:09 | 100 | 19.02 |
| 08/26/2026 17:08 | 74 | 19.00 |
| 08/26/2026 17:08 | 126 | 19.00 |
| 08/26/2026 17:08 | 20 | 19.00 |
| 08/26/2026 17:08 | 522 | 18.99 |
| 08/26/2026 17:08 | 78 | 18.99 |
| 08/26/2026 17:08 | 45 | 18.99 |
| 08/26/2026 17:08 | 77 | 18.99 |
| 08/26/2026 17:08 | 25 | 18.99 |
| 08/26/2026 17:08 | 20 | 18.99 |
| 08/26/2026 17:08 | 21 | 19.00 |
| 08/26/2026 17:08 | 81 | 19.00 |
| 08/26/2026 17:08 | 100 | 19.00 |
| 08/26/2026 17:08 | 100 | 19.01 |
| 08/26/2026 17:08 | 1 | 19.01 |
| 08/26/2026 17:08 | 100 | 19.01 |
| 08/26/2026 17:08 | 4 | 19.01 |
| 08/26/2026 17:08 | 200 | 19.01 |
| 08/26/2026 17:08 | 396 | 19.01 |
| 08/26/2026 17:07 | 100 | 19.01 |
| 08/26/2026 17:07 | 7 | 19.015 |
| 08/26/2026 17:07 | 50 | 19.01 |
| 08/26/2026 17:07 | 100 | 19.00 |
| 08/26/2026 17:07 | 499 | 19.00 |
| 08/26/2026 17:07 | 1000 | 19.00 |
| 08/26/2026 17:07 | 16 | 19.00 |
| 08/26/2026 17:07 | 100 | 18.99 |
| 08/26/2026 17:07 | 75 | 18.99 |
| 08/26/2026 17:07 | 25 | 18.99 |
| 08/26/2026 17:07 | 100 | 18.98 |
| 08/26/2026 17:07 | 25 | 18.98 |
| 08/26/2026 17:07 | 50 | 18.98 |
| 08/26/2026 17:07 | 100 | 18.99 |
| 08/26/2026 17:07 | 400 | 18.99 |
| 08/26/2026 17:07 | 300 | 18.98 |
| 08/26/2026 17:07 | 78 | 18.97 |
| 08/26/2026 17:07 | 25 | 18.97 |
| 08/26/2026 17:07 | 50 | 18.96 |
| 08/26/2026 17:07 | 50 | 18.965 |
| 08/26/2026 17:07 | 38 | 18.97 |
| 08/26/2026 17:07 | 41 | 18.97 |
| 08/26/2026 17:07 | 100 | 18.98 |
| 08/26/2026 17:07 | 200 | 18.98 |
| 08/26/2026 17:07 | 600 | 18.98 |
| 08/26/2026 17:07 | 85 | 18.98 |
| 08/26/2026 17:07 | 100 | 18.98 |
| 08/26/2026 17:07 | 400 | 18.98 |
| 08/26/2026 17:07 | 48 | 18.98 |
| 08/26/2026 17:07 | 107 | 18.98 |
| 08/26/2026 17:07 | 83 | 18.98 |
| 08/26/2026 17:06 | 100 | 18.97 |
| 08/26/2026 17:06 | 100 | 18.97 |
| 08/26/2026 17:06 | 100 | 18.97 |
| 08/26/2026 17:06 | 100 | 18.97 |
| 08/26/2026 17:06 | 96 | 18.97 |
| 08/26/2026 17:06 | 100 | 18.95 |
| 08/26/2026 17:06 | 100 | 18.93 |
| 08/26/2026 17:06 | 100 | 18.93 |
| 08/26/2026 17:06 | 100 | 18.93 |
| 08/26/2026 17:06 | 25 | 18.93 |
| 08/26/2026 17:06 | 11 | 18.92 |
| 08/26/2026 17:06 | 100 | 18.92 |
| 08/26/2026 17:06 | 133 | 18.92 |
| 08/26/2026 17:06 | 100 | 18.92 |
| 08/26/2026 17:06 | 500 | 18.92 |
| 08/26/2026 17:06 | 167 | 18.92 |
| 08/26/2026 17:06 | 97 | 18.92 |
| 08/26/2026 17:06 | 3 | 18.92 |
| 08/26/2026 17:06 | 100 | 18.92 |
| 08/26/2026 17:06 | 100 | 18.92 |
| 08/26/2026 17:06 | 25 | 18.92 |
| 08/26/2026 17:06 | 100 | 18.92 |
| 08/26/2026 17:06 | 100 | 18.92 |
| 08/26/2026 17:06 | 94 | 18.92 |
| 08/26/2026 17:06 | 100 | 18.92 |
| 08/26/2026 17:06 | 500 | 18.92 |
| 08/26/2026 17:06 | 91 | 18.91 |
| 08/26/2026 17:06 | 19 | 18.91 |
| 08/26/2026 17:06 | 100 | 18.91 |
| 08/26/2026 17:06 | 100 | 18.91 |
| 08/26/2026 17:06 | 110 | 18.91 |
| 08/26/2026 17:06 | 100 | 18.91 |
| 08/26/2026 17:06 | 100 | 18.91 |
| 08/26/2026 17:06 | 100 | 18.91 |
| 08/26/2026 17:06 | 92 | 18.91 |
| 08/26/2026 17:06 | 8 | 18.91 |
| 08/26/2026 17:06 | 22 | 18.90 |
| 08/26/2026 17:06 | 100 | 18.90 |
| 08/26/2026 17:06 | 25 | 18.90 |
| 08/26/2026 17:06 | 50 | 18.90 |
| 08/26/2026 17:06 | 100 | 18.90 |
| 08/26/2026 17:06 | 313 | 18.90 |
| 08/26/2026 17:06 | 100 | 18.90 |
| 08/26/2026 17:06 | 100 | 18.91 |
| 08/26/2026 17:06 | 100 | 18.91 |
| 08/26/2026 17:06 | 25 | 18.91 |
| 08/26/2026 17:06 | 100 | 18.92 |
| 08/26/2026 17:06 | 25 | 18.92 |
| 08/26/2026 17:06 | 100 | 18.92 |
| 08/26/2026 17:06 | 100 | 18.92 |
| 08/26/2026 17:06 | 100 | 18.925 |
| 08/26/2026 17:06 | 100 | 18.925 |
| 08/26/2026 17:06 | 100 | 18.925 |
| 08/26/2026 17:06 | 78 | 18.93 |
| 08/26/2026 17:06 | 22 | 18.93 |
| 08/26/2026 17:06 | 100 | 18.94 |
| 08/26/2026 17:06 | 25 | 18.94 |
| 08/26/2026 17:06 | 15 | 18.94 |
| 08/26/2026 17:06 | 20 | 18.95 |
| 08/26/2026 17:06 | 50 | 18.95 |
| 08/26/2026 17:06 | 50 | 18.95 |
| 08/26/2026 17:06 | 50 | 18.96 |
| 08/26/2026 17:06 | 50 | 18.96 |
| 08/26/2026 17:06 | 26 | 18.96 |
| 08/26/2026 17:06 | 90 | 18.96 |
| 08/26/2026 17:06 | 84 | 18.96 |
| 08/26/2026 17:06 | 25 | 18.96 |
| 08/26/2026 17:06 | 300 | 18.96 |
| 08/26/2026 17:06 | 1 | 18.95 |
| 08/26/2026 17:06 | 90 | 18.95 |
| 08/26/2026 17:06 | 100 | 18.95 |
| 08/26/2026 17:05 | 100 | 18.94 |
| 08/26/2026 17:05 | 96 | 18.94 |
| 08/26/2026 17:05 | 2 | 18.94 |
| 08/26/2026 17:05 | 2 | 18.94 |
| 08/26/2026 17:05 | 100 | 18.94 |
| 08/26/2026 17:05 | 100 | 18.94 |
| 08/26/2026 17:05 | 100 | 18.94 |
| 08/26/2026 17:05 | 100 | 18.94 |
| 08/26/2026 17:05 | 100 | 18.94 |
| 08/26/2026 17:05 | 50 | 18.94 |
| 08/26/2026 17:05 | 69 | 18.93 |
| 08/26/2026 17:05 | 50 | 18.93 |
| 08/26/2026 17:05 | 9 | 18.93 |
| 08/26/2026 17:05 | 100 | 18.93 |
| 08/26/2026 17:05 | 45 | 18.93 |
| 08/26/2026 17:05 | 5 | 18.93 |
| 08/26/2026 17:05 | 3 | 18.935 |
| 08/26/2026 17:05 | 1 | 18.93 |
| 08/26/2026 17:05 | 140 | 18.93 |
| 08/26/2026 17:05 | 8 | 18.93 |
| 08/26/2026 17:05 | 20 | 18.93 |
| 08/26/2026 17:05 | 100 | 18.93 |
| 08/26/2026 17:05 | 100 | 18.93 |
| 08/26/2026 17:05 | 100 | 18.94 |
| 08/26/2026 17:05 | 1 | 18.94 |
| 08/26/2026 17:05 | 25 | 18.94 |
| 08/26/2026 17:04 | 1 | 18.95 |
| 08/26/2026 17:04 | 100 | 18.96 |
| 08/26/2026 17:04 | 4 | 18.96 |
| 08/26/2026 17:04 | 100 | 18.955 |
| 08/26/2026 17:04 | 100 | 18.955 |
| 08/26/2026 17:04 | 50 | 18.95 |
| 08/26/2026 17:04 | 106 | 18.96 |
| 08/26/2026 17:04 | 1 | 18.96 |
| 08/26/2026 17:04 | 93 | 18.96 |
| 08/26/2026 17:04 | 4 | 18.96 |
| 08/26/2026 17:04 | 89 | 18.96 |
| 08/26/2026 17:04 | 11 | 18.96 |
| 08/26/2026 17:04 | 4 | 18.97 |
| 08/26/2026 17:04 | 500 | 18.96 |
| 08/26/2026 17:04 | 300 | 18.955 |
| 08/26/2026 17:04 | 50 | 18.94 |
| 08/26/2026 17:04 | 6 | 18.94 |
| 08/26/2026 17:04 | 25 | 18.94 |
| 08/26/2026 17:04 | 1 | 18.94 |
| 08/26/2026 17:04 | 200 | 18.94 |
| 08/26/2026 17:04 | 25 | 18.94 |
| 08/26/2026 17:03 | 200 | 18.93 |
| 08/26/2026 17:03 | 126 | 18.93 |
| 08/26/2026 17:03 | 98 | 18.93 |
| 08/26/2026 17:03 | 2 | 18.93 |
| 08/26/2026 17:03 | 11 | 18.93 |
| 08/26/2026 17:03 | 50 | 18.935 |
| 08/26/2026 17:03 | 10 | 18.93 |
| 08/26/2026 17:03 | 100 | 18.93 |
| 08/26/2026 17:03 | 1 | 18.93 |
| 08/26/2026 17:03 | 18 | 18.93 |
| 08/26/2026 17:03 | 50 | 18.94 |
| 08/26/2026 17:03 | 19 | 18.95 |
| 08/26/2026 17:03 | 31 | 18.95 |
| 08/26/2026 17:03 | 100 | 18.95 |
| 08/26/2026 17:03 | 100 | 18.95 |
| 08/26/2026 17:03 | 25 | 18.95 |
| 08/26/2026 17:03 | 100 | 18.95 |
| 08/26/2026 17:02 | 25 | 18.96 |
| 08/26/2026 17:02 | 47 | 18.96 |
| 08/26/2026 17:02 | 6 | 18.96 |
| 08/26/2026 17:02 | 47 | 18.96 |
| 08/26/2026 17:02 | 25 | 18.96 |
| 08/26/2026 17:02 | 10 | 18.95 |
| 08/26/2026 17:02 | 100 | 18.93 |
| 08/26/2026 17:02 | 100 | 18.935 |
| 08/26/2026 17:02 | 26 | 18.94 |
| 08/26/2026 17:02 | 50 | 18.96 |
| 08/26/2026 17:02 | 7 | 18.96 |
| 08/26/2026 17:02 | 50 | 18.96 |
| 08/26/2026 17:02 | 100 | 18.96 |
| 08/26/2026 17:02 | 200 | 18.95 |
| 08/26/2026 17:02 | 98 | 18.95 |
| 08/26/2026 17:02 | 202 | 18.95 |
| 08/26/2026 17:02 | 100 | 18.95 |
| 08/26/2026 17:02 | 1 | 18.94 |
| 08/26/2026 17:02 | 25 | 18.94 |
| 08/26/2026 17:02 | 43 | 18.94 |
| 08/26/2026 17:01 | 57 | 18.94 |
| 08/26/2026 17:01 | 43 | 18.94 |
| 08/26/2026 17:01 | 24 | 18.96 |
| 08/26/2026 17:01 | 20 | 18.96 |
| 08/26/2026 17:01 | 14 | 18.96 |
| 08/26/2026 17:01 | 16 | 18.96 |
| 08/26/2026 17:01 | 70 | 18.96 |
| 08/26/2026 17:01 | 80 | 18.96 |
| 08/26/2026 17:01 | 50 | 18.96 |
| 08/26/2026 17:01 | 100 | 18.95 |
| 08/26/2026 17:01 | 28 | 18.94 |
| 08/26/2026 17:01 | 72 | 18.94 |
| 08/26/2026 17:01 | 28 | 18.94 |
| 08/26/2026 17:01 | 99 | 18.94 |
| 08/26/2026 17:01 | 1 | 18.94 |
| 08/26/2026 17:01 | 18 | 18.95 |
| 08/26/2026 17:01 | 1 | 18.95 |
| 08/26/2026 17:01 | 200 | 18.95 |
| 08/26/2026 17:01 | 50 | 18.95 |
| 08/26/2026 17:01 | 100 | 18.95 |
| 08/26/2026 17:01 | 53 | 18.955 |
| 08/26/2026 17:01 | 100 | 18.955 |
| 08/26/2026 17:01 | 36 | 18.96 |
| 08/26/2026 17:01 | 25 | 18.96 |
| 08/26/2026 17:01 | 25 | 18.96 |
| 08/26/2026 17:01 | 200 | 18.96 |
| 08/26/2026 17:01 | 17 | 18.96 |
| 08/26/2026 17:01 | 9 | 18.96 |
| 08/26/2026 17:01 | 1 | 18.96 |
| 08/26/2026 17:01 | 18 | 18.97 |
| 08/26/2026 17:01 | 300 | 18.97 |
| 08/26/2026 17:01 | 90 | 18.97 |
| 08/26/2026 17:01 | 17 | 18.97 |
| 08/26/2026 17:01 | 50 | 18.97 |
| 08/26/2026 17:01 | 17 | 18.97 |
| 08/26/2026 17:01 | 100 | 18.97 |
| 08/26/2026 17:01 | 72 | 18.97 |
| 08/26/2026 17:01 | 100 | 18.97 |
| 08/26/2026 17:01 | 100 | 18.97 |
| 08/26/2026 17:01 | 200 | 18.97 |
| 08/26/2026 17:01 | 300 | 18.97 |
| 08/26/2026 17:01 | 1700 | 18.97 |
| 08/26/2026 17:01 | 100 | 18.97 |
| 08/26/2026 17:01 | 20 | 18.97 |
| 08/26/2026 17:01 | 1 | 18.97 |
| 08/26/2026 17:00 | 100 | 18.98 |
| 08/26/2026 17:00 | 100 | 18.98 |
| 08/26/2026 17:00 | 50 | 18.98 |
| 08/26/2026 17:00 | 200 | 18.975 |
| 08/26/2026 17:00 | 49 | 18.97 |
| 08/26/2026 17:00 | 100 | 18.97 |
| 08/26/2026 17:00 | 1 | 18.97 |
| 08/26/2026 17:00 | 100 | 18.975 |
| 08/26/2026 17:00 | 100 | 18.975 |
| 08/26/2026 17:00 | 80 | 18.98 |
| 08/26/2026 17:00 | 50 | 18.985 |
| 08/26/2026 17:00 | 20 | 18.98 |
| 08/26/2026 17:00 | 1 | 18.98 |
| 08/26/2026 17:00 | 21 | 18.99 |
| 08/26/2026 17:00 | 50 | 18.995 |
| 08/26/2026 17:00 | 50 | 18.99 |
| 08/26/2026 17:00 | 39 | 19.00 |
| 08/26/2026 17:00 | 100 | 19.00 |
| 08/26/2026 17:00 | 50 | 19.00 |
| 08/26/2026 17:00 | 10 | 19.00 |
| 08/26/2026 17:00 | 50 | 19.00 |
| 08/26/2026 17:00 | 200 | 19.00 |
| 08/26/2026 17:00 | 110 | 19.00 |
| 08/26/2026 17:00 | 390 | 19.00 |
| 08/26/2026 17:00 | 500 | 19.00 |
| 08/26/2026 17:00 | 100 | 19.00 |
| 08/26/2026 17:00 | 2 | 19.00 |
| 08/26/2026 17:00 | 10 | 19.00 |
| 08/26/2026 17:00 | 50 | 19.00 |
| 08/26/2026 17:00 | 300 | 19.00 |
| 08/26/2026 17:00 | 1000 | 19.00 |
| 08/26/2026 17:00 | 10 | 19.00 |
| 08/26/2026 17:00 | 100 | 19.00 |
| 08/26/2026 17:00 | 4 | 19.00 |
| 08/26/2026 17:00 | 15 | 19.00 |
| 08/26/2026 17:00 | 100 | 19.00 |
| 08/26/2026 17:00 | 50 | 19.00 |
| 08/26/2026 17:00 | 100 | 19.00 |
| 08/26/2026 17:00 | 4 | 19.00 |
| 08/26/2026 17:00 | 100 | 19.00 |
| 08/26/2026 17:00 | 100 | 19.00 |
| 08/26/2026 17:00 | 5 | 19.00 |
| 08/26/2026 17:00 | 1 | 19.00 |
| 08/26/2026 17:00 | 50 | 19.00 |
| 08/26/2026 17:00 | 1 | 19.00 |
| 08/26/2026 17:00 | 40 | 19.00 |
| 08/26/2026 17:00 | 300 | 19.00 |
| 08/26/2026 17:00 | 50 | 19.00 |
| 08/26/2026 17:00 | 100 | 19.00 |
| 08/26/2026 17:00 | 100 | 19.00 |
| 08/26/2026 17:00 | 50 | 19.00 |
| 08/26/2026 17:00 | 150 | 19.00 |
| 08/26/2026 17:00 | 20 | 19.00 |
| 08/26/2026 17:00 | 500 | 19.00 |
| 08/26/2026 17:00 | 100 | 19.01 |
| 08/26/2026 17:00 | 100 | 19.02 |
| 08/26/2026 17:00 | 100 | 19.025 |
| 08/26/2026 17:00 | 4 | 19.025 |
| 08/26/2026 17:00 | 50 | 19.04 |
| 08/26/2026 17:00 | 125 | 19.04 |
| 08/26/2026 17:00 | 125 | 19.04 |
| 08/26/2026 17:00 | 7 | 19.05 |
| 08/26/2026 17:00 | 50 | 19.05 |
| 08/26/2026 17:00 | 1 | 19.05 |
| 08/26/2026 17:00 | 25 | 19.05 |
| 08/26/2026 17:00 | 26 | 19.04 |
| 08/26/2026 17:00 | 25 | 19.05 |
| 08/26/2026 17:00 | 3 | 19.06 |
| 08/26/2026 17:00 | 25 | 19.06 |
| 08/26/2026 17:00 | 20 | 19.06 |
| 08/26/2026 17:00 | 35 | 19.06 |
| 08/26/2026 16:59 | 100 | 19.07 |
| 08/26/2026 16:59 | 4 | 19.07 |
| 08/26/2026 16:59 | 4 | 19.09 |
| 08/26/2026 16:59 | 100 | 19.09 |
| 08/26/2026 16:59 | 100 | 19.08 |
| 08/26/2026 16:59 | 130 | 19.08 |
| 08/26/2026 16:59 | 234 | 19.07 |
| 08/26/2026 16:59 | 25 | 19.06 |
| 08/26/2026 16:59 | 25 | 19.06 |
| 08/26/2026 16:59 | 11 | 19.06 |
| 08/26/2026 16:59 | 14 | 19.06 |
| 08/26/2026 16:59 | 89 | 19.06 |
| 08/26/2026 16:58 | 26 | 19.07 |
| 08/26/2026 16:58 | 89 | 19.06 |
| 08/26/2026 16:58 | 25 | 19.06 |
| 08/26/2026 16:58 | 20 | 19.07 |
| 08/26/2026 16:58 | 20 | 19.07 |
| 08/26/2026 16:58 | 100 | 19.07 |
| 08/26/2026 16:58 | 300 | 19.06 |
| 08/26/2026 16:58 | 100 | 19.06 |
| 08/26/2026 16:58 | 100 | 19.06 |
| 08/26/2026 16:58 | 300 | 19.05 |
| 08/26/2026 16:58 | 25 | 19.05 |
| 08/26/2026 16:58 | 25 | 19.045 |
| 08/26/2026 16:58 | 100 | 19.05 |
| 08/26/2026 16:58 | 100 | 19.05 |
| 08/26/2026 16:58 | 100 | 19.045 |
| 08/26/2026 16:58 | 300 | 19.045 |
| 08/26/2026 16:58 | 100 | 19.045 |
| 08/26/2026 16:58 | 100 | 19.04 |
| 08/26/2026 16:58 | 1 | 19.04 |
| 08/26/2026 16:58 | 300 | 19.04 |
| 08/26/2026 16:58 | 100 | 19.03 |
| 08/26/2026 16:58 | 100 | 19.03 |
| 08/26/2026 16:58 | 100 | 19.03 |
| 08/26/2026 16:58 | 25 | 19.03 |
| 08/26/2026 16:58 | 100 | 19.025 |
| 08/26/2026 16:58 | 100 | 19.02 |
| 08/26/2026 16:58 | 39 | 19.02 |
| 08/26/2026 16:58 | 100 | 19.02 |
| 08/26/2026 16:58 | 17 | 19.02 |
| 08/26/2026 16:58 | 3 | 19.02 |
| 08/26/2026 16:58 | 1320 | 19.02 |
| 08/26/2026 16:58 | 1 | 19.03 |
| 08/26/2026 16:58 | 1 | 19.03 |
| 08/26/2026 16:58 | 1 | 19.03 |
| 08/26/2026 16:58 | 100 | 19.03 |
| 08/26/2026 16:58 | 100 | 19.03 |
| 08/26/2026 16:58 | 100 | 19.03 |
| 08/26/2026 16:58 | 50 | 19.03 |
| 08/26/2026 16:58 | 100 | 19.03 |
| 08/26/2026 16:58 | 100 | 19.03 |
| 08/26/2026 16:58 | 100 | 19.03 |
| 08/26/2026 16:58 | 100 | 19.03 |
| 08/26/2026 16:58 | 50 | 19.035 |
| 08/26/2026 16:57 | 50 | 19.03 |
| 08/26/2026 16:57 | 100 | 19.04 |
| 08/26/2026 16:57 | 100 | 19.04 |
| 08/26/2026 16:57 | 100 | 19.04 |
| 08/26/2026 16:57 | 100 | 19.04 |
| 08/26/2026 16:57 | 100 | 19.03 |
| 08/26/2026 16:57 | 100 | 19.03 |
| 08/26/2026 16:57 | 100 | 19.03 |
| 08/26/2026 16:57 | 4 | 19.03 |
| 08/26/2026 16:57 | 8 | 19.03 |
| 08/26/2026 16:57 | 1 | 19.03 |
| 08/26/2026 16:57 | 5 | 19.04 |
| 08/26/2026 16:57 | 100 | 19.04 |
| 08/26/2026 16:57 | 18 | 19.04 |
| 08/26/2026 16:57 | 11 | 19.045 |
| 08/26/2026 16:57 | 25 | 19.04 |
| 08/26/2026 16:57 | 25 | 19.04 |
| 08/26/2026 16:57 | 100 | 19.04 |
| 08/26/2026 16:57 | 12 | 19.04 |
| 08/26/2026 16:57 | 12 | 19.04 |
| 08/26/2026 16:57 | 3 | 19.04 |
| 08/26/2026 16:57 | 3 | 19.04 |
| 08/26/2026 16:57 | 6 | 19.05 |
| 08/26/2026 16:57 | 50 | 19.05 |
| 08/26/2026 16:57 | 1297 | 19.05 |
| 08/26/2026 16:57 | 2603 | 19.05 |
| 08/26/2026 16:57 | 116 | 19.05 |
| 08/26/2026 16:57 | 13 | 19.05 |
| 08/26/2026 16:57 | 487 | 19.05 |
| 08/26/2026 16:57 | 100 | 19.05 |
| 08/26/2026 16:57 | 225 | 19.055 |
| 08/26/2026 16:57 | 100 | 19.055 |
| 08/26/2026 16:57 | 1 | 19.06 |
| 08/26/2026 16:57 | 100 | 19.07 |
| 08/26/2026 16:57 | 100 | 19.07 |
| 08/26/2026 16:57 | 25 | 19.07 |
| 08/26/2026 16:57 | 25 | 19.08 |
| 08/26/2026 16:57 | 50 | 19.08 |
| 08/26/2026 16:57 | 6 | 19.08 |
| 08/26/2026 16:57 | 1600 | 19.08 |
| 08/26/2026 16:57 | 100 | 19.08 |
| 08/26/2026 16:57 | 100 | 19.08 |
| 08/26/2026 16:57 | 25 | 19.08 |
| 08/26/2026 16:57 | 100 | 19.08 |
| 08/26/2026 16:57 | 50 | 19.07 |
| 08/26/2026 16:57 | 100 | 19.07 |
| 08/26/2026 16:57 | 75 | 19.07 |
| 08/26/2026 16:57 | 19 | 19.07 |
| 08/26/2026 16:57 | 6 | 19.07 |
| 08/26/2026 16:57 | 100 | 19.06 |
| 08/26/2026 16:57 | 25 | 19.06 |
| 08/26/2026 16:57 | 100 | 19.06 |
| 08/26/2026 16:57 | 18 | 19.06 |
| 08/26/2026 16:57 | 100 | 19.06 |
| 08/26/2026 16:57 | 100 | 19.065 |
| 08/26/2026 16:57 | 100 | 19.06 |
| 08/26/2026 16:57 | 100 | 19.06 |
| 08/26/2026 16:57 | 100 | 19.06 |
| 08/26/2026 16:57 | 25 | 19.06 |
| 08/26/2026 16:57 | 18 | 19.06 |
| 08/26/2026 16:57 | 100 | 19.06 |
| 08/26/2026 16:57 | 100 | 19.06 |
| 08/26/2026 16:57 | 100 | 19.06 |
| 08/26/2026 16:57 | 25 | 19.06 |
| 08/26/2026 16:57 | 100 | 19.06 |
| 08/26/2026 16:57 | 100 | 19.06 |
| 08/26/2026 16:57 | 1 | 19.06 |
| 08/26/2026 16:57 | 100 | 19.06 |
| 08/26/2026 16:57 | 100 | 19.07 |
| 08/26/2026 16:56 | 100 | 19.07 |
| 08/26/2026 16:56 | 100 | 19.07 |
| 08/26/2026 16:56 | 50 | 19.08 |
| 08/26/2026 16:56 | 50 | 19.08 |
| 08/26/2026 16:56 | 50 | 19.08 |
| 08/26/2026 16:56 | 71 | 19.08 |
| 08/26/2026 16:56 | 1029 | 19.08 |
| 08/26/2026 16:56 | 471 | 19.08 |
| 08/26/2026 16:56 | 100 | 19.09 |
| 08/26/2026 16:56 | 1 | 19.09 |
| 08/26/2026 16:56 | 25 | 19.10 |
| 08/26/2026 16:56 | 25 | 19.11 |
| 08/26/2026 16:56 | 25 | 19.12 |
| 08/26/2026 16:56 | 25 | 19.13 |
| 08/26/2026 16:56 | 100 | 19.14 |
| 08/26/2026 16:56 | 25 | 19.14 |
| 08/26/2026 16:56 | 100 | 19.14 |
| 08/26/2026 16:56 | 100 | 19.14 |
| 08/26/2026 16:56 | 44 | 19.145 |
| 08/26/2026 16:56 | 3 | 19.14 |
| 08/26/2026 16:56 | 500 | 19.14 |
| 08/26/2026 16:55 | 100 | 19.13 |
| 08/26/2026 16:55 | 100 | 19.12 |
| 08/26/2026 16:55 | 25 | 19.12 |
| 08/26/2026 16:55 | 400 | 19.12 |
| 08/26/2026 16:55 | 63 | 19.11 |
| 08/26/2026 16:55 | 100 | 19.11 |
| 08/26/2026 16:55 | 122 | 19.11 |
| 08/26/2026 16:55 | 25 | 19.11 |
| 08/26/2026 16:55 | 63 | 19.11 |
| 08/26/2026 16:55 | 100 | 19.105 |
| 08/26/2026 16:55 | 125 | 19.105 |
| 08/26/2026 16:55 | 266 | 19.10 |
| 08/26/2026 16:55 | 100 | 19.10 |
| 08/26/2026 16:55 | 100 | 19.10 |
| 08/26/2026 16:55 | 25 | 19.10 |
| 08/26/2026 16:55 | 63 | 19.10 |
| 08/26/2026 16:55 | 100 | 19.11 |
| 08/26/2026 16:55 | 32 | 19.10 |
| 08/26/2026 16:55 | 32 | 19.10 |
| 08/26/2026 16:55 | 97 | 19.10 |
| 08/26/2026 16:55 | 100 | 19.11 |
| 08/26/2026 16:55 | 100 | 19.11 |
| 08/26/2026 16:55 | 50 | 19.115 |
| 08/26/2026 16:55 | 50 | 19.11 |
| 08/26/2026 16:55 | 50 | 19.11 |
| 08/26/2026 16:55 | 50 | 19.11 |
| 08/26/2026 16:55 | 50 | 19.10 |
| 08/26/2026 16:55 | 3 | 19.10 |
| 08/26/2026 16:55 | 50 | 19.10 |
| 08/26/2026 16:55 | 50 | 19.09 |
| 08/26/2026 16:55 | 2 | 19.09 |
| 08/26/2026 16:55 | 90 | 19.09 |
| 08/26/2026 16:55 | 100 | 19.09 |
| 08/26/2026 16:55 | 52 | 19.08 |
| 08/26/2026 16:55 | 48 | 19.08 |
| 08/26/2026 16:55 | 48 | 19.08 |
| 08/26/2026 16:55 | 2 | 19.08 |
| 08/26/2026 16:55 | 50 | 19.08 |
| 08/26/2026 16:55 | 25 | 19.08 |
| 08/26/2026 16:54 | 20 | 19.08 |
| 08/26/2026 16:54 | 100 | 19.08 |
| 08/26/2026 16:54 | 100 | 19.08 |
| 08/26/2026 16:54 | 75 | 19.08 |
| 08/26/2026 16:54 | 25 | 19.08 |
| 08/26/2026 16:54 | 22 | 19.08 |
| 08/26/2026 16:54 | 100 | 19.085 |
| 08/26/2026 16:54 | 4 | 19.08 |
| 08/26/2026 16:54 | 42 | 19.08 |
| 08/26/2026 16:54 | 100 | 19.08 |
| 08/26/2026 16:54 | 68 | 19.08 |
| 08/26/2026 16:54 | 100 | 19.08 |
| 08/26/2026 16:54 | 25 | 19.08 |
| 08/26/2026 16:54 | 125 | 19.08 |
| 08/26/2026 16:54 | 400 | 19.08 |
| 08/26/2026 16:54 | 125 | 19.08 |
| 08/26/2026 16:54 | 50 | 19.08 |
| 08/26/2026 16:54 | 100 | 19.08 |
| 08/26/2026 16:54 | 69 | 19.08 |
| 08/26/2026 16:54 | 19 | 19.08 |
| 08/26/2026 16:54 | 100 | 19.08 |
| 08/26/2026 16:54 | 69 | 19.08 |
| 08/26/2026 16:54 | 25 | 19.08 |
| 08/26/2026 16:54 | 19 | 19.08 |
| 08/26/2026 16:54 | 69 | 19.08 |
| 08/26/2026 16:54 | 900 | 19.08 |
| 08/26/2026 16:54 | 1 | 19.08 |
| 08/26/2026 16:54 | 300 | 19.08 |
| 08/26/2026 16:54 | 2 | 19.08 |
| 08/26/2026 16:54 | 98 | 19.08 |
| 08/26/2026 16:54 | 25 | 19.07 |
| 08/26/2026 16:54 | 100 | 19.07 |
| 08/26/2026 16:54 | 100 | 19.07 |
| 08/26/2026 16:54 | 100 | 19.07 |
| 08/26/2026 16:54 | 16 | 19.07 |
| 08/26/2026 16:54 | 100 | 19.085 |
| 08/26/2026 16:54 | 2 | 19.08 |
| 08/26/2026 16:54 | 70 | 19.08 |
| 08/26/2026 16:54 | 25 | 19.08 |
| 08/26/2026 16:54 | 50 | 19.075 |
| 08/26/2026 16:54 | 50 | 19.075 |
| 08/26/2026 16:54 | 50 | 19.075 |
| 08/26/2026 16:54 | 50 | 19.075 |
| 08/26/2026 16:54 | 100 | 19.08 |
| 08/26/2026 16:54 | 25 | 19.08 |
| 08/26/2026 16:54 | 7 | 19.08 |
| 08/26/2026 16:54 | 160 | 19.08 |
| 08/26/2026 16:54 | 5 | 19.09 |
| 08/26/2026 16:54 | 25 | 19.09 |
| 08/26/2026 16:54 | 70 | 19.09 |
| 08/26/2026 16:54 | 50 | 19.09 |
| 08/26/2026 16:54 | 100 | 19.09 |
| 08/26/2026 16:54 | 50 | 19.09 |
| 08/26/2026 16:54 | 140 | 19.09 |
| 08/26/2026 16:54 | 60 | 19.09 |
| 08/26/2026 16:54 | 10 | 19.10 |
| 08/26/2026 16:54 | 11 | 19.10 |
| 08/26/2026 16:54 | 6 | 19.10 |
| 08/26/2026 16:53 | 2 | 19.10 |
| 08/26/2026 16:53 | 6 | 19.105 |
| 08/26/2026 16:53 | 100 | 19.11 |
| 08/26/2026 16:53 | 100 | 19.11 |
| 08/26/2026 16:53 | 72 | 19.115 |
| 08/26/2026 16:53 | 2 | 19.11 |
| 08/26/2026 16:53 | 6 | 19.11 |
| 08/26/2026 16:53 | 2 | 19.11 |
| 08/26/2026 16:53 | 254 | 19.10 |
| 08/26/2026 16:53 | 50 | 19.10 |
| 08/26/2026 16:53 | 2 | 19.11 |
| 08/26/2026 16:53 | 50 | 19.10 |
| 08/26/2026 16:53 | 200 | 19.09 |
| 08/26/2026 16:53 | 20 | 19.10 |
| 08/26/2026 16:53 | 50 | 19.10 |
| 08/26/2026 16:53 | 30 | 19.10 |
| 08/26/2026 16:53 | 2 | 19.11 |
| 08/26/2026 16:53 | 100 | 19.10 |
| 08/26/2026 16:53 | 2 | 19.10 |
| 08/26/2026 16:52 | 100 | 19.11 |
| 08/26/2026 16:52 | 100 | 19.11 |
| 08/26/2026 16:52 | 50 | 19.11 |
| 08/26/2026 16:52 | 100 | 19.11 |
| 08/26/2026 16:52 | 100 | 19.12 |
| 08/26/2026 16:52 | 100 | 19.11 |
| 08/26/2026 16:52 | 100 | 19.11 |
| 08/26/2026 16:52 | 100 | 19.11 |
| 08/26/2026 16:52 | 50 | 19.11 |
| 08/26/2026 16:52 | 10 | 19.11 |
| 08/26/2026 16:52 | 400 | 19.11 |
| 08/26/2026 16:52 | 100 | 19.11 |
| 08/26/2026 16:52 | 100 | 19.11 |
| 08/26/2026 16:52 | 50 | 19.11 |
| 08/26/2026 16:52 | 50 | 19.11 |
| 08/26/2026 16:52 | 500 | 19.10 |
| 08/26/2026 16:52 | 100 | 19.10 |
| 08/26/2026 16:52 | 100 | 19.10 |
| 08/26/2026 16:52 | 13 | 19.10 |
| 08/26/2026 16:52 | 100 | 19.08 |
| 08/26/2026 16:52 | 100 | 19.08 |
| 08/26/2026 16:52 | 50 | 19.08 |
| 08/26/2026 16:52 | 4 | 19.08 |
| 08/26/2026 16:52 | 100 | 19.085 |
| 08/26/2026 16:52 | 100 | 19.09 |
| 08/26/2026 16:52 | 27 | 19.09 |
| 08/26/2026 16:52 | 100 | 19.09 |
| 08/26/2026 16:52 | 20 | 19.09 |
| 08/26/2026 16:52 | 18 | 19.10 |
| 08/26/2026 16:52 | 87 | 19.10 |
| 08/26/2026 16:52 | 2 | 19.10 |
| 08/26/2026 16:52 | 11 | 19.10 |
| 08/26/2026 16:52 | 46 | 19.10 |
| 08/26/2026 16:52 | 59 | 19.10 |
| 08/26/2026 16:52 | 84 | 19.10 |
| 08/26/2026 16:52 | 61 | 19.095 |
| 08/26/2026 16:52 | 1958 | 19.09 |
| 08/26/2026 16:52 | 50 | 19.08 |
| 08/26/2026 16:52 | 50 | 19.08 |
| 08/26/2026 16:52 | 100 | 19.08 |
| 08/26/2026 16:52 | 100 | 19.08 |
| 08/26/2026 16:52 | 700 | 19.08 |
| 08/26/2026 16:52 | 100 | 19.07 |
| 08/26/2026 16:52 | 3 | 19.07 |
| 08/26/2026 16:52 | 1 | 19.07 |
| 08/26/2026 16:51 | 100 | 19.075 |
| 08/26/2026 16:51 | 100 | 19.07 |
| 08/26/2026 16:51 | 100 | 19.07 |
| 08/26/2026 16:51 | 400 | 19.07 |
| 08/26/2026 16:51 | 4000 | 19.06 |
| 08/26/2026 16:51 | 200 | 19.06 |
| 08/26/2026 16:51 | 100 | 19.06 |
| 08/26/2026 16:51 | 50 | 19.06 |
| 08/26/2026 16:51 | 58 | 19.06 |
| 08/26/2026 16:51 | 42 | 19.06 |
| 08/26/2026 16:51 | 50 | 19.06 |
| 08/26/2026 16:51 | 8 | 19.06 |
| 08/26/2026 16:51 | 46 | 19.07 |
| 08/26/2026 16:51 | 4 | 19.07 |
| 08/26/2026 16:51 | 50 | 19.07 |
| 08/26/2026 16:51 | 40 | 19.075 |
| 08/26/2026 16:51 | 61 | 19.07 |
| 08/26/2026 16:51 | 100 | 19.08 |
| 08/26/2026 16:51 | 42 | 19.09 |
| 08/26/2026 16:51 | 100 | 19.10 |
| 08/26/2026 16:51 | 100 | 19.10 |
| 08/26/2026 16:51 | 100 | 19.10 |
| 08/26/2026 16:51 | 53 | 19.10 |
| 08/26/2026 16:51 | 47 | 19.10 |
| 08/26/2026 16:51 | 3 | 19.10 |
| 08/26/2026 16:51 | 300 | 19.10 |
| 08/26/2026 16:51 | 400 | 19.10 |
| 08/26/2026 16:51 | 50 | 19.10 |
| 08/26/2026 16:51 | 50 | 19.09 |
| 08/26/2026 16:50 | 24 | 19.06 |
| 08/26/2026 16:50 | 100 | 19.06 |
| 08/26/2026 16:50 | 1 | 19.06 |
| 08/26/2026 16:50 | 50 | 19.07 |
| 08/26/2026 16:50 | 100 | 19.07 |
| 08/26/2026 16:50 | 125 | 19.07 |
| 08/26/2026 16:50 | 125 | 19.07 |
| 08/26/2026 16:50 | 10 | 19.07 |
| 08/26/2026 16:50 | 2 | 19.07 |
| 08/26/2026 16:50 | 40 | 19.07 |
| 08/26/2026 16:50 | 1 | 19.07 |
| 08/26/2026 16:50 | 50 | 19.07 |
| 08/26/2026 16:50 | 2 | 19.06 |
| 08/26/2026 16:50 | 11 | 19.06 |
| 08/26/2026 16:50 | 50 | 19.065 |
| 08/26/2026 16:50 | 9 | 19.07 |
| 08/26/2026 16:50 | 6 | 19.06 |
| 08/26/2026 16:50 | 3 | 19.06 |
| 08/26/2026 16:50 | 200 | 19.06 |
| 08/26/2026 16:50 | 25 | 19.06 |
| 08/26/2026 16:49 | 100 | 19.06 |
| 08/26/2026 16:49 | 100 | 19.06 |
| 08/26/2026 16:49 | 50 | 19.06 |
| 08/26/2026 16:49 | 100 | 19.08 |
| 08/26/2026 16:49 | 37 | 19.08 |
| 08/26/2026 16:49 | 100 | 19.09 |
| 08/26/2026 16:49 | 50 | 19.09 |
| 08/26/2026 16:49 | 300 | 19.09 |
| 08/26/2026 16:49 | 50 | 19.11 |
| 08/26/2026 16:49 | 224 | 19.11 |
| 08/26/2026 16:49 | 100 | 19.12 |
| 08/26/2026 16:49 | 100 | 19.12 |
| 08/26/2026 16:49 | 125 | 19.12 |
| 08/26/2026 16:49 | 99 | 19.11 |
| 08/26/2026 16:49 | 1 | 19.11 |
| 08/26/2026 16:49 | 4 | 19.11 |
| 08/26/2026 16:49 | 100 | 19.11 |
| 08/26/2026 16:49 | 100 | 19.13 |
| 08/26/2026 16:49 | 100 | 19.13 |
| 08/26/2026 16:49 | 100 | 19.125 |
| 08/26/2026 16:49 | 76 | 19.11 |
| 08/26/2026 16:49 | 1 | 19.10 |
| 08/26/2026 16:49 | 75 | 19.10 |
| 08/26/2026 16:49 | 100 | 19.10 |
| 08/26/2026 16:49 | 100 | 19.09 |
| 08/26/2026 16:49 | 100 | 19.09 |
| 08/26/2026 16:49 | 75 | 19.09 |
| 08/26/2026 16:49 | 100 | 19.08 |
| 08/26/2026 16:49 | 3 | 19.07 |
| 08/26/2026 16:49 | 75 | 19.06 |
| 08/26/2026 16:49 | 100 | 19.07 |
| 08/26/2026 16:49 | 4 | 19.07 |
| 08/26/2026 16:49 | 75 | 19.07 |
| 08/26/2026 16:49 | 100 | 19.06 |
| 08/26/2026 16:49 | 50 | 19.06 |
| 08/26/2026 16:49 | 8 | 19.06 |
| 08/26/2026 16:49 | 100 | 19.06 |
| 08/26/2026 16:49 | 8 | 19.06 |
| 08/26/2026 16:49 | 8 | 19.06 |
| 08/26/2026 16:49 | 92 | 19.06 |
| 08/26/2026 16:49 | 62 | 19.06 |
| 08/26/2026 16:49 | 100 | 19.06 |
| 08/26/2026 16:49 | 100 | 19.06 |
| 08/26/2026 16:49 | 100 | 19.06 |
| 08/26/2026 16:49 | 75 | 19.06 |
| 08/26/2026 16:49 | 10 | 19.06 |
| 08/26/2026 16:49 | 75 | 19.065 |
| 08/26/2026 16:49 | 125 | 19.065 |
| 08/26/2026 16:49 | 100 | 19.065 |
| 08/26/2026 16:49 | 100 | 19.065 |
| 08/26/2026 16:49 | 1 | 19.07 |
| 08/26/2026 16:49 | 100 | 19.07 |
| 08/26/2026 16:49 | 75 | 19.08 |
| 08/26/2026 16:49 | 8 | 19.08 |
| 08/26/2026 16:49 | 13 | 19.08 |
| 08/26/2026 16:49 | 150 | 19.08 |
| 08/26/2026 16:48 | 50 | 19.09 |
| 08/26/2026 16:48 | 100 | 19.09 |
| 08/26/2026 16:48 | 50 | 19.09 |
| 08/26/2026 16:48 | 10 | 19.09 |
| 08/26/2026 16:48 | 50 | 19.09 |
| 08/26/2026 16:48 | 50 | 19.09 |
| 08/26/2026 16:48 | 14 | 19.09 |
| 08/26/2026 16:48 | 50 | 19.09 |
| 08/26/2026 16:48 | 14 | 19.09 |
| 08/26/2026 16:48 | 20 | 19.09 |
| 08/26/2026 16:48 | 120 | 19.09 |
| 08/26/2026 16:48 | 5 | 19.09 |
| 08/26/2026 16:48 | 1 | 19.09 |
| 08/26/2026 16:48 | 26 | 19.10 |
| 08/26/2026 16:48 | 46 | 19.10 |
| 08/26/2026 16:48 | 80 | 19.11 |
| 08/26/2026 16:48 | 50 | 19.12 |
| 08/26/2026 16:48 | 3 | 19.12 |
| 08/26/2026 16:47 | 75 | 19.12 |
| 08/26/2026 16:47 | 33 | 19.12 |
| 08/26/2026 16:47 | 2000 | 19.12 |
| 08/26/2026 16:47 | 6 | 19.125 |
| 08/26/2026 16:47 | 200 | 19.13 |
| 08/26/2026 16:47 | 100 | 19.13 |
| 08/26/2026 16:47 | 100 | 19.13 |
| 08/26/2026 16:47 | 100 | 19.13 |
| 08/26/2026 16:47 | 58 | 19.13 |
| 08/26/2026 16:47 | 42 | 19.13 |
| 08/26/2026 16:47 | 4 | 19.12 |
| 08/26/2026 16:47 | 3 | 19.12 |
| 08/26/2026 16:47 | 6 | 19.12 |
| 08/26/2026 16:47 | 75 | 19.12 |
| 08/26/2026 16:47 | 100 | 19.12 |
| 08/26/2026 16:47 | 100 | 19.12 |
| 08/26/2026 16:47 | 1 | 19.11 |
| 08/26/2026 16:47 | 3 | 19.11 |
| 08/26/2026 16:47 | 100 | 19.11 |
| 08/26/2026 16:47 | 3 | 19.10 |
| 08/26/2026 16:47 | 75 | 19.10 |
| 08/26/2026 16:47 | 6 | 19.10 |
| 08/26/2026 16:47 | 100 | 19.10 |
| 08/26/2026 16:46 | 381 | 19.10 |
| 08/26/2026 16:46 | 100 | 19.10 |
| 08/26/2026 16:46 | 100 | 19.10 |
| 08/26/2026 16:46 | 100 | 19.10 |
| 08/26/2026 16:46 | 93 | 19.10 |
| 08/26/2026 16:46 | 50 | 19.11 |
| 08/26/2026 16:46 | 75 | 19.11 |
| 08/26/2026 16:46 | 100 | 19.11 |
| 08/26/2026 16:46 | 300 | 19.11 |
| 08/26/2026 16:46 | 100 | 19.11 |
| 08/26/2026 16:46 | 100 | 19.11 |
| 08/26/2026 16:46 | 50 | 19.10 |
| 08/26/2026 16:46 | 10 | 19.10 |
| 08/26/2026 16:46 | 100 | 19.10 |
| 08/26/2026 16:46 | 200 | 19.10 |
| 08/26/2026 16:46 | 500 | 19.10 |
| 08/26/2026 16:46 | 1500 | 19.10 |
| 08/26/2026 16:46 | 1768 | 19.10 |
| 08/26/2026 16:46 | 2 | 19.11 |
| 08/26/2026 16:46 | 6 | 19.115 |
| 08/26/2026 16:46 | 20 | 19.12 |
| 08/26/2026 16:46 | 75 | 19.12 |
| 08/26/2026 16:46 | 60 | 19.14 |
| 08/26/2026 16:46 | 200 | 19.14 |
| 08/26/2026 16:46 | 50 | 19.145 |
| 08/26/2026 16:46 | 100 | 19.145 |
| 08/26/2026 16:46 | 64 | 19.14 |
| 08/26/2026 16:46 | 100 | 19.135 |
| 08/26/2026 16:46 | 36 | 19.14 |
| 08/26/2026 16:46 | 36 | 19.14 |
| 08/26/2026 16:46 | 149 | 19.14 |
| 08/26/2026 16:46 | 200 | 19.13 |
| 08/26/2026 16:46 | 100 | 19.13 |
| 08/26/2026 16:46 | 400 | 19.13 |
| 08/26/2026 16:46 | 350 | 19.13 |
| 08/26/2026 16:46 | 29415 | 19.13 |
| 08/26/2026 16:46 | 8035 | 19.13 |
| 08/26/2026 16:46 | 1 | 19.12 |
| 08/26/2026 16:46 | 2400 | 19.12 |
| 08/26/2026 16:46 | 40 | 19.12 |
| 08/26/2026 16:46 | 50 | 19.12 |
| 08/26/2026 16:46 | 3 | 19.11 |
| 08/26/2026 16:46 | 16 | 19.11 |
| 08/26/2026 16:46 | 3 | 19.11 |
| 08/26/2026 16:46 | 100 | 19.11 |
| 08/26/2026 16:46 | 100 | 19.105 |
| 08/26/2026 16:46 | 232 | 19.10 |
| 08/26/2026 16:46 | 5 | 19.10 |
| 08/26/2026 16:46 | 195 | 19.10 |
| 08/26/2026 16:45 | 10 | 19.105 |
| 08/26/2026 16:45 | 50 | 19.11 |
| 08/26/2026 16:45 | 6 | 19.11 |
| 08/26/2026 16:45 | 3 | 19.11 |
| 08/26/2026 16:45 | 50 | 19.11 |
| 08/26/2026 16:45 | 100 | 19.11 |
| 08/26/2026 16:45 | 99 | 19.11 |
| 08/26/2026 16:45 | 1 | 19.11 |
| 08/26/2026 16:45 | 43 | 19.11 |
| 08/26/2026 16:45 | 50 | 19.11 |
| 08/26/2026 16:45 | 6 | 19.11 |
| 08/26/2026 16:45 | 100 | 19.105 |
| 08/26/2026 16:45 | 50 | 19.11 |
| 08/26/2026 16:45 | 7 | 19.11 |
| 08/26/2026 16:45 | 6 | 19.11 |
| 08/26/2026 16:45 | 1 | 19.11 |
| 08/26/2026 16:45 | 50 | 19.11 |
| 08/26/2026 16:45 | 3 | 19.11 |
| 08/26/2026 16:45 | 400 | 19.11 |
| 08/26/2026 16:45 | 4 | 19.11 |
| 08/26/2026 16:45 | 50 | 19.11 |
| 08/26/2026 16:45 | 3 | 19.11 |
| 08/26/2026 16:45 | 100 | 19.105 |
| 08/26/2026 16:45 | 100 | 19.105 |
| 08/26/2026 16:45 | 30 | 19.11 |
| 08/26/2026 16:45 | 23 | 19.11 |
| 08/26/2026 16:45 | 70 | 19.12 |
| 08/26/2026 16:45 | 100 | 19.12 |
| 08/26/2026 16:45 | 100 | 19.12 |
| 08/26/2026 16:45 | 50 | 19.12 |
| 08/26/2026 16:45 | 3 | 19.12 |
| 08/26/2026 16:45 | 23 | 19.12 |
| 08/26/2026 16:45 | 100 | 19.11 |
| 08/26/2026 16:45 | 100 | 19.11 |
| 08/26/2026 16:45 | 298 | 19.11 |
| 08/26/2026 16:45 | 2 | 19.11 |
| 08/26/2026 16:45 | 273 | 19.11 |
| 08/26/2026 16:45 | 100 | 19.11 |
| 08/26/2026 16:45 | 44 | 19.11 |
| 08/26/2026 16:45 | 6 | 19.11 |
| 08/26/2026 16:45 | 50 | 19.11 |
| 08/26/2026 16:45 | 23 | 19.11 |
| 08/26/2026 16:45 | 15 | 19.105 |
| 08/26/2026 16:45 | 100 | 19.10 |
| 08/26/2026 16:45 | 16 | 19.11 |
| 08/26/2026 16:45 | 100 | 19.12 |
| 08/26/2026 16:45 | 100 | 19.12 |
| 08/26/2026 16:45 | 25 | 19.12 |
| 08/26/2026 16:45 | 45 | 19.12 |
| 08/26/2026 16:44 | 100 | 19.12 |
| 08/26/2026 16:44 | 100 | 19.12 |
| 08/26/2026 16:44 | 25 | 19.12 |
| 08/26/2026 16:44 | 25 | 19.13 |
| 08/26/2026 16:44 | 32 | 19.145 |
| 08/26/2026 16:44 | 20 | 19.14 |
| 08/26/2026 16:44 | 100 | 19.13 |
| 08/26/2026 16:44 | 28 | 19.13 |
| 08/26/2026 16:44 | 25 | 19.13 |
| 08/26/2026 16:44 | 100 | 19.13 |
| 08/26/2026 16:44 | 2 | 19.13 |
| 08/26/2026 16:44 | 4 | 19.13 |
| 08/26/2026 16:44 | 50 | 19.125 |
| 08/26/2026 16:44 | 125 | 19.125 |
| 08/26/2026 16:44 | 125 | 19.125 |
| 08/26/2026 16:44 | 25 | 19.12 |
| 08/26/2026 16:44 | 3 | 19.12 |
| 08/26/2026 16:44 | 100 | 19.12 |
| 08/26/2026 16:44 | 100 | 19.11 |
| 08/26/2026 16:44 | 100 | 19.11 |
| 08/26/2026 16:44 | 100 | 19.11 |
| 08/26/2026 16:44 | 100 | 19.11 |
| 08/26/2026 16:44 | 100 | 19.11 |
| 08/26/2026 16:44 | 100 | 19.11 |
| 08/26/2026 16:44 | 100 | 19.11 |
| 08/26/2026 16:44 | 100 | 19.11 |
| 08/26/2026 16:44 | 100 | 19.11 |
| 08/26/2026 16:43 | 1 | 19.11 |
| 08/26/2026 16:43 | 1 | 19.11 |
| 08/26/2026 16:43 | 21 | 19.12 |
| 08/26/2026 16:43 | 25 | 19.12 |
| 08/26/2026 16:43 | 2 | 19.12 |
| 08/26/2026 16:43 | 1 | 19.11 |
| 08/26/2026 16:43 | 1 | 19.11 |
| 08/26/2026 16:43 | 1 | 19.12 |
| 08/26/2026 16:43 | 80 | 19.12 |
| 08/26/2026 16:43 | 3 | 19.12 |
| 08/26/2026 16:43 | 25 | 19.12 |
| 08/26/2026 16:43 | 100 | 19.115 |
| 08/26/2026 16:43 | 100 | 19.12 |
| 08/26/2026 16:43 | 27 | 19.12 |
| 08/26/2026 16:43 | 140 | 19.12 |
| 08/26/2026 16:43 | 80 | 19.13 |
| 08/26/2026 16:43 | 100 | 19.14 |
| 08/26/2026 16:43 | 500 | 19.14 |
| 08/26/2026 16:43 | 75 | 19.14 |
| 08/26/2026 16:43 | 125 | 19.14 |
| 08/26/2026 16:43 | 20 | 19.13 |
| 08/26/2026 16:43 | 413 | 19.13 |
| 08/26/2026 16:43 | 2 | 19.13 |
| 08/26/2026 16:43 | 8 | 19.12 |
| 08/26/2026 16:43 | 42 | 19.12 |
| 08/26/2026 16:43 | 8 | 19.12 |
| 08/26/2026 16:43 | 50 | 19.12 |
| 08/26/2026 16:43 | 100 | 19.12 |
| 08/26/2026 16:42 | 12 | 19.12 |
| 08/26/2026 16:42 | 8 | 19.12 |
| 08/26/2026 16:42 | 8 | 19.12 |
| 08/26/2026 16:42 | 92 | 19.12 |
| 08/26/2026 16:42 | 100 | 19.12 |
| 08/26/2026 16:42 | 100 | 19.12 |
| 08/26/2026 16:42 | 62 | 19.12 |
| 08/26/2026 16:42 | 100 | 19.12 |
| 08/26/2026 16:42 | 25 | 19.11 |
| 08/26/2026 16:42 | 100 | 19.11 |
| 08/26/2026 16:42 | 1 | 19.12 |
| 08/26/2026 16:42 | 100 | 19.11 |
| 08/26/2026 16:42 | 100 | 19.11 |
| 08/26/2026 16:42 | 100 | 19.11 |
| 08/26/2026 16:42 | 25 | 19.11 |
| 08/26/2026 16:42 | 25 | 19.12 |
| 08/26/2026 16:42 | 87 | 19.12 |
| 08/26/2026 16:42 | 13 | 19.12 |
| 08/26/2026 16:42 | 315 | 19.12 |
| 08/26/2026 16:42 | 100 | 19.13 |
| 08/26/2026 16:42 | 13 | 19.12 |
| 08/26/2026 16:42 | 100 | 19.13 |
| 08/26/2026 16:42 | 25 | 19.13 |
| 08/26/2026 16:42 | 50 | 19.13 |
| 08/26/2026 16:42 | 50 | 19.12 |
| 08/26/2026 16:42 | 25 | 19.12 |
| 08/26/2026 16:42 | 15 | 19.14 |
| 08/26/2026 16:42 | 25 | 19.14 |
| 08/26/2026 16:42 | 100 | 19.14 |
| 08/26/2026 16:42 | 100 | 19.14 |
| 08/26/2026 16:42 | 60 | 19.14 |
| 08/26/2026 16:42 | 40 | 19.13 |
| 08/26/2026 16:42 | 60 | 19.13 |
| 08/26/2026 16:42 | 100 | 19.13 |
| 08/26/2026 16:42 | 200 | 19.13 |
| 08/26/2026 16:42 | 194 | 19.12 |
| 08/26/2026 16:42 | 6 | 19.12 |
| 08/26/2026 16:42 | 2 | 19.12 |
| 08/26/2026 16:42 | 398 | 19.12 |
| 08/26/2026 16:42 | 400 | 19.12 |
| 08/26/2026 16:42 | 2 | 19.12 |
| 08/26/2026 16:42 | 66 | 19.12 |
| 08/26/2026 16:42 | 100 | 19.12 |
| 08/26/2026 16:42 | 66 | 19.12 |
| 08/26/2026 16:42 | 100 | 19.12 |
| 08/26/2026 16:42 | 3 | 19.12 |
| 08/26/2026 16:42 | 72 | 19.12 |
| 08/26/2026 16:42 | 100 | 19.12 |
| 08/26/2026 16:42 | 69 | 19.12 |
| 08/26/2026 16:42 | 100 | 19.12 |
| 08/26/2026 16:42 | 25 | 19.12 |
| 08/26/2026 16:42 | 69 | 19.12 |
| 08/26/2026 16:42 | 100 | 19.12 |
| 08/26/2026 16:42 | 25 | 19.11 |
| 08/26/2026 16:42 | 100 | 19.11 |
| 08/26/2026 16:42 | 80 | 19.13 |
| 08/26/2026 16:42 | 25 | 19.13 |
| 08/26/2026 16:42 | 4 | 19.13 |
| 08/26/2026 16:42 | 100 | 19.13 |
| 08/26/2026 16:42 | 50 | 19.14 |
| 08/26/2026 16:41 | 100 | 19.16 |
| 08/26/2026 16:41 | 100 | 19.14 |
| 08/26/2026 16:41 | 50 | 19.14 |
| 08/26/2026 16:41 | 100 | 19.14 |
| 08/26/2026 16:41 | 36 | 19.15 |
| 08/26/2026 16:41 | 100 | 19.15 |
| 08/26/2026 16:41 | 100 | 19.15 |
| 08/26/2026 16:41 | 75 | 19.15 |
| 08/26/2026 16:41 | 15 | 19.16 |
| 08/26/2026 16:41 | 85 | 19.16 |
| 08/26/2026 16:41 | 38 | 19.17 |
| 08/26/2026 16:41 | 9 | 19.18 |
| 08/26/2026 16:41 | 49 | 19.18 |
| 08/26/2026 16:41 | 1 | 19.18 |
| 08/26/2026 16:41 | 100 | 19.18 |
| 08/26/2026 16:41 | 100 | 19.18 |
| 08/26/2026 16:41 | 100 | 19.17 |
| 08/26/2026 16:41 | 100 | 19.17 |
| 08/26/2026 16:41 | 3 | 19.17 |
| 08/26/2026 16:41 | 64 | 19.16 |
| 08/26/2026 16:41 | 1 | 19.16 |
| 08/26/2026 16:41 | 20 | 19.16 |
| 08/26/2026 16:41 | 6 | 19.16 |
| 08/26/2026 16:41 | 30 | 19.16 |
| 08/26/2026 16:41 | 100 | 19.17 |
| 08/26/2026 16:41 | 50 | 19.17 |
| 08/26/2026 16:41 | 1 | 19.17 |
| 08/26/2026 16:41 | 92 | 19.17 |
| 08/26/2026 16:41 | 1 | 19.17 |
| 08/26/2026 16:41 | 1 | 19.17 |
| 08/26/2026 16:41 | 100 | 19.18 |
| 08/26/2026 16:41 | 59 | 19.18 |
| 08/26/2026 16:41 | 100 | 19.185 |
| 08/26/2026 16:41 | 18 | 19.18 |
| 08/26/2026 16:41 | 1000 | 19.19 |
| 08/26/2026 16:41 | 51 | 19.20 |
| 08/26/2026 16:41 | 300 | 19.20 |
| 08/26/2026 16:41 | 2 | 19.20 |
| 08/26/2026 16:41 | 1 | 19.20 |
| 08/26/2026 16:41 | 5 | 19.20 |
| 08/26/2026 16:41 | 5 | 19.20 |
| 08/26/2026 16:41 | 2 | 19.20 |
| 08/26/2026 16:41 | 147 | 19.21 |
| 08/26/2026 16:41 | 2000 | 19.24 |
| 08/26/2026 16:41 | 538 | 19.24 |
| 08/26/2026 16:41 | 162 | 19.24 |
| 08/26/2026 16:41 | 150 | 19.25 |
| 08/26/2026 16:41 | 200 | 19.25 |
| 08/26/2026 16:40 | 100 | 19.26 |
| 08/26/2026 16:40 | 40 | 19.26 |
| 08/26/2026 16:40 | 8 | 19.27 |
| 08/26/2026 16:40 | 24 | 19.26 |
| 08/26/2026 16:40 | 5 | 19.26 |
| 08/26/2026 16:40 | 50 | 19.26 |
| 08/26/2026 16:40 | 20 | 19.26 |
| 08/26/2026 16:40 | 1 | 19.26 |
| 08/26/2026 16:40 | 100 | 19.25 |
| 08/26/2026 16:40 | 1 | 19.25 |
| 08/26/2026 16:40 | 2 | 19.24 |
| 08/26/2026 16:40 | 373 | 19.24 |
| 08/26/2026 16:40 | 10 | 19.23 |
| 08/26/2026 16:40 | 6 | 19.23 |
| 08/26/2026 16:39 | 100 | 19.23 |
| 08/26/2026 16:39 | 1 | 19.23 |
| 08/26/2026 16:39 | 100 | 19.23 |
| 08/26/2026 16:39 | 80 | 19.23 |
| 08/26/2026 16:39 | 1 | 19.235 |
| 08/26/2026 16:39 | 100 | 19.23 |
| 08/26/2026 16:39 | 25 | 19.23 |
| 08/26/2026 16:39 | 80 | 19.23 |
| 08/26/2026 16:39 | 100 | 19.23 |
| 08/26/2026 16:39 | 75 | 19.23 |
| 08/26/2026 16:39 | 100 | 19.23 |
| 08/26/2026 16:39 | 2 | 19.23 |
| 08/26/2026 16:39 | 23 | 19.23 |
| 08/26/2026 16:39 | 77 | 19.23 |
| 08/26/2026 16:39 | 77 | 19.23 |
| 08/26/2026 16:39 | 77 | 19.23 |
| 08/26/2026 16:39 | 23 | 19.23 |
| 08/26/2026 16:39 | 77 | 19.23 |
| 08/26/2026 16:39 | 100 | 19.23 |
| 08/26/2026 16:39 | 1 | 19.23 |
| 08/26/2026 16:39 | 2 | 19.23 |
| 08/26/2026 16:39 | 200 | 19.23 |
| 08/26/2026 16:39 | 96 | 19.23 |
| 08/26/2026 16:39 | 100 | 19.23 |
| 08/26/2026 16:39 | 5 | 19.24 |
| 08/26/2026 16:39 | 34 | 19.24 |
| 08/26/2026 16:39 | 16 | 19.24 |
| 08/26/2026 16:39 | 50 | 19.25 |
| 08/26/2026 16:39 | 1 | 19.25 |
| 08/26/2026 16:39 | 108 | 19.25 |
| 08/26/2026 16:39 | 3 | 19.25 |
| 08/26/2026 16:39 | 25 | 19.25 |
| 08/26/2026 16:39 | 50 | 19.25 |
| 08/26/2026 16:39 | 199 | 19.25 |
| 08/26/2026 16:39 | 1 | 19.25 |
| 08/26/2026 16:39 | 200 | 19.25 |
| 08/26/2026 16:39 | 400 | 19.25 |
| 08/26/2026 16:39 | 300 | 19.25 |
| 08/26/2026 16:39 | 100 | 19.25 |
| 08/26/2026 16:39 | 299 | 19.25 |
| 08/26/2026 16:38 | 25 | 19.24 |
| 08/26/2026 16:38 | 3 | 19.24 |
| 08/26/2026 16:38 | 77 | 19.23 |
| 08/26/2026 16:38 | 23 | 19.23 |
| 08/26/2026 16:38 | 100 | 19.24 |
| 08/26/2026 16:38 | 1200 | 19.24 |
| 08/26/2026 16:38 | 40 | 19.24 |
| 08/26/2026 16:38 | 1 | 19.25 |
| 08/26/2026 16:38 | 200 | 19.25 |
| 08/26/2026 16:38 | 23 | 19.25 |
| 08/26/2026 16:38 | 77 | 19.25 |
| 08/26/2026 16:38 | 23 | 19.25 |
| 08/26/2026 16:38 | 100 | 19.25 |
| 08/26/2026 16:38 | 100 | 19.25 |
| 08/26/2026 16:38 | 100 | 19.25 |
| 08/26/2026 16:38 | 2 | 19.25 |
| 08/26/2026 16:38 | 100 | 19.25 |
| 08/26/2026 16:38 | 15 | 19.27 |
| 08/26/2026 16:38 | 21 | 19.27 |
| 08/26/2026 16:38 | 8 | 19.28 |
| 08/26/2026 16:38 | 41 | 19.28 |
| 08/26/2026 16:38 | 18 | 19.28 |
| 08/26/2026 16:38 | 3 | 19.28 |
| 08/26/2026 16:38 | 100 | 19.28 |
| 08/26/2026 16:38 | 3 | 19.28 |
| 08/26/2026 16:38 | 100 | 19.28 |
| 08/26/2026 16:38 | 25 | 19.27 |
| 08/26/2026 16:38 | 3 | 19.27 |
| 08/26/2026 16:38 | 34 | 19.27 |
| 08/26/2026 16:38 | 28 | 19.27 |
| 08/26/2026 16:38 | 100 | 19.27 |
| 08/26/2026 16:38 | 59 | 19.27 |
| 08/26/2026 16:38 | 41 | 19.27 |
| 08/26/2026 16:37 | 90 | 19.27 |
| 08/26/2026 16:37 | 3 | 19.26 |
| 08/26/2026 16:37 | 200 | 19.25 |
| 08/26/2026 16:37 | 192 | 19.25 |
| 08/26/2026 16:37 | 25 | 19.25 |
| 08/26/2026 16:37 | 250 | 19.25 |
| 08/26/2026 16:37 | 4 | 19.25 |
| 08/26/2026 16:37 | 500 | 19.25 |
| 08/26/2026 16:37 | 500 | 19.25 |
| 08/26/2026 16:37 | 10 | 19.30 |
| 08/26/2026 16:37 | 50 | 19.30 |
| 08/26/2026 16:37 | 2 | 19.29 |
| 08/26/2026 16:37 | 129 | 19.29 |
| 08/26/2026 16:37 | 95 | 19.27 |
| 08/26/2026 16:37 | 25 | 19.27 |
| 08/26/2026 16:36 | 52 | 19.29 |
| 08/26/2026 16:36 | 6 | 19.28 |
| 08/26/2026 16:36 | 15 | 19.28 |
| 08/26/2026 16:36 | 700 | 19.27 |
| 08/26/2026 16:36 | 92 | 19.27 |
| 08/26/2026 16:36 | 3 | 19.27 |
| 08/26/2026 16:36 | 97 | 19.27 |
| 08/26/2026 16:36 | 95 | 19.27 |
| 08/26/2026 16:36 | 100 | 19.27 |
| 08/26/2026 16:36 | 100 | 19.27 |
| 08/26/2026 16:36 | 97 | 19.27 |
| 08/26/2026 16:36 | 70 | 19.27 |
| 08/26/2026 16:36 | 25 | 19.27 |
| 08/26/2026 16:36 | 100 | 19.26 |
| 08/26/2026 16:36 | 200 | 19.26 |
| 08/26/2026 16:36 | 200 | 19.26 |
| 08/26/2026 16:36 | 4 | 19.26 |
| 08/26/2026 16:36 | 10 | 19.26 |
| 08/26/2026 16:36 | 96 | 19.26 |
| 08/26/2026 16:36 | 4 | 19.26 |
| 08/26/2026 16:36 | 10 | 19.265 |
| 08/26/2026 16:36 | 40 | 19.27 |
| 08/26/2026 16:36 | 10 | 19.27 |
| 08/26/2026 16:36 | 100 | 19.27 |
| 08/26/2026 16:36 | 85 | 19.27 |
| 08/26/2026 16:36 | 3 | 19.27 |
| 08/26/2026 16:36 | 85 | 19.26 |
| 08/26/2026 16:36 | 94 | 19.26 |
| 08/26/2026 16:36 | 10 | 19.26 |
| 08/26/2026 16:36 | 100 | 19.26 |
| 08/26/2026 16:36 | 25 | 19.26 |
| 08/26/2026 16:36 | 100 | 19.26 |
| 08/26/2026 16:36 | 25 | 19.28 |
| 08/26/2026 16:36 | 94 | 19.28 |
| 08/26/2026 16:36 | 28 | 19.28 |
| 08/26/2026 16:36 | 78 | 19.28 |
| 08/26/2026 16:36 | 76 | 19.28 |
| 08/26/2026 16:36 | 18 | 19.28 |
| 08/26/2026 16:36 | 100 | 19.28 |
| 08/26/2026 16:36 | 100 | 19.28 |
| 08/26/2026 16:36 | 100 | 19.28 |
| 08/26/2026 16:36 | 94 | 19.28 |
| 08/26/2026 16:36 | 100 | 19.28 |
| 08/26/2026 16:36 | 400 | 19.28 |
| 08/26/2026 16:36 | 100 | 19.27 |
| 08/26/2026 16:36 | 4 | 19.27 |
| 08/26/2026 16:35 | 1 | 19.26 |
| 08/26/2026 16:35 | 150 | 19.26 |
| 08/26/2026 16:35 | 50 | 19.26 |
| 08/26/2026 16:35 | 50 | 19.26 |
| 08/26/2026 16:35 | 200 | 19.26 |
| 08/26/2026 16:35 | 25 | 19.29 |
| 08/26/2026 16:35 | 88 | 19.30 |
| 08/26/2026 16:35 | 813 | 19.28 |
| 08/26/2026 16:35 | 25 | 19.28 |
| 08/26/2026 16:35 | 40 | 19.28 |
| 08/26/2026 16:35 | 152 | 19.30 |
| 08/26/2026 16:35 | 44 | 19.30 |
| 08/26/2026 16:35 | 4 | 19.30 |
| 08/26/2026 16:35 | 44 | 19.30 |
| 08/26/2026 16:35 | 31 | 19.31 |
| 08/26/2026 16:35 | 100 | 19.31 |
| 08/26/2026 16:35 | 100 | 19.31 |
| 08/26/2026 16:35 | 100 | 19.31 |
| 08/26/2026 16:35 | 100 | 19.31 |
| 08/26/2026 16:35 | 25 | 19.31 |
| 08/26/2026 16:35 | 100 | 19.30 |
| 08/26/2026 16:35 | 100 | 19.30 |
| 08/26/2026 16:35 | 44 | 19.30 |
| 08/26/2026 16:35 | 300 | 19.295 |
| 08/26/2026 16:35 | 100 | 19.30 |
| 08/26/2026 16:35 | 44 | 19.30 |
| 08/26/2026 16:35 | 144 | 19.30 |
| 08/26/2026 16:35 | 100 | 19.30 |
| 08/26/2026 16:35 | 99 | 19.30 |
| 08/26/2026 16:35 | 1 | 19.30 |
| 08/26/2026 16:35 | 99 | 19.30 |
| 08/26/2026 16:35 | 1 | 19.30 |
| 08/26/2026 16:35 | 156 | 19.30 |
| 08/26/2026 16:35 | 100 | 19.30 |
| 08/26/2026 16:35 | 47 | 19.29 |
| 08/26/2026 16:35 | 43 | 19.29 |
| 08/26/2026 16:35 | 22 | 19.29 |
| 08/26/2026 16:35 | 100 | 19.29 |
| 08/26/2026 16:35 | 125 | 19.28 |
| 08/26/2026 16:35 | 25 | 19.28 |
| 08/26/2026 16:35 | 100 | 19.27 |
| 08/26/2026 16:35 | 100 | 19.265 |
| 08/26/2026 16:35 | 100 | 19.265 |
| 08/26/2026 16:35 | 43 | 19.26 |
| 08/26/2026 16:35 | 121 | 19.26 |
| 08/26/2026 16:35 | 79 | 19.26 |
| 08/26/2026 16:35 | 21 | 19.26 |
| 08/26/2026 16:35 | 107 | 19.26 |
| 08/26/2026 16:35 | 70 | 19.26 |
| 08/26/2026 16:35 | 2 | 19.26 |
| 08/26/2026 16:35 | 100 | 19.27 |
| 08/26/2026 16:35 | 25 | 19.27 |
| 08/26/2026 16:35 | 6 | 19.27 |
| 08/26/2026 16:35 | 125 | 19.28 |
| 08/26/2026 16:35 | 125 | 19.28 |
| 08/26/2026 16:35 | 95 | 19.28 |
| 08/26/2026 16:35 | 5 | 19.28 |
| 08/26/2026 16:35 | 25 | 19.28 |
| 08/26/2026 16:35 | 304 | 19.29 |
| 08/26/2026 16:35 | 168 | 19.30 |
| 08/26/2026 16:35 | 32 | 19.30 |
| 08/26/2026 16:35 | 68 | 19.30 |
| 08/26/2026 16:35 | 200 | 19.30 |
| 08/26/2026 16:35 | 232 | 19.30 |
| 08/26/2026 16:35 | 374 | 19.31 |
| 08/26/2026 16:35 | 100 | 19.31 |
| 08/26/2026 16:35 | 43 | 19.33 |
| 08/26/2026 16:35 | 25 | 19.33 |
| 08/26/2026 16:35 | 100 | 19.32 |
| 08/26/2026 16:35 | 3 | 19.32 |
| 08/26/2026 16:35 | 100 | 19.31 |
| 08/26/2026 16:35 | 100 | 19.325 |
| 08/26/2026 16:35 | 100 | 19.325 |
| 08/26/2026 16:35 | 7 | 19.32 |
| 08/26/2026 16:35 | 100 | 19.31 |
| 08/26/2026 16:35 | 100 | 19.31 |
| 08/26/2026 16:35 | 35 | 19.32 |
| 08/26/2026 16:35 | 65 | 19.32 |
| 08/26/2026 16:35 | 600 | 19.32 |
| 08/26/2026 16:35 | 100 | 19.32 |
| 08/26/2026 16:35 | 8 | 19.32 |
| 08/26/2026 16:35 | 1 | 19.32 |
| 08/26/2026 16:35 | 165 | 19.33 |
| 08/26/2026 16:35 | 35 | 19.33 |
| 08/26/2026 16:35 | 35 | 19.33 |
| 08/26/2026 16:35 | 65 | 19.33 |
| 08/26/2026 16:35 | 35 | 19.33 |
| 08/26/2026 16:35 | 2 | 19.33 |
| 08/26/2026 16:35 | 1 | 19.33 |
| 08/26/2026 16:35 | 100 | 19.33 |
| 08/26/2026 16:34 | 10 | 19.34 |
| 08/26/2026 16:34 | 1 | 19.34 |
| 08/26/2026 16:34 | 13 | 19.34 |
| 08/26/2026 16:34 | 25 | 19.35 |
| 08/26/2026 16:34 | 1 | 19.35 |
| 08/26/2026 16:34 | 1 | 19.35 |
| 08/26/2026 16:34 | 5 | 19.36 |
| 08/26/2026 16:34 | 34 | 19.36 |
| 08/26/2026 16:34 | 12 | 19.36 |
| 08/26/2026 16:34 | 4 | 19.36 |
| 08/26/2026 16:34 | 7 | 19.36 |
| 08/26/2026 16:34 | 100 | 19.36 |
| 08/26/2026 16:34 | 100 | 19.365 |
| 08/26/2026 16:34 | 64 | 19.34 |
| 08/26/2026 16:34 | 2 | 19.35 |
| 08/26/2026 16:34 | 100 | 19.35 |
| 08/26/2026 16:33 | 16 | 19.37 |
| 08/26/2026 16:33 | 34 | 19.37 |
| 08/26/2026 16:33 | 50 | 19.36 |
| 08/26/2026 16:33 | 125 | 19.36 |
| 08/26/2026 16:33 | 125 | 19.36 |
| 08/26/2026 16:33 | 100 | 19.36 |
| 08/26/2026 16:33 | 100 | 19.34 |
| 08/26/2026 16:33 | 52 | 19.33 |
| 08/26/2026 16:33 | 100 | 19.33 |
| 08/26/2026 16:33 | 6 | 19.31 |
| 08/26/2026 16:33 | 4 | 19.31 |
| 08/26/2026 16:33 | 13 | 19.32 |
| 08/26/2026 16:33 | 80 | 19.32 |
| 08/26/2026 16:33 | 20 | 19.32 |
| 08/26/2026 16:33 | 6 | 19.325 |
| 08/26/2026 16:33 | 100 | 19.32 |
| 08/26/2026 16:33 | 25 | 19.32 |
| 08/26/2026 16:33 | 57 | 19.32 |
| 08/26/2026 16:33 | 57 | 19.32 |
| 08/26/2026 16:33 | 57 | 19.32 |
| 08/26/2026 16:33 | 21 | 19.31 |
| 08/26/2026 16:33 | 57 | 19.32 |
| 08/26/2026 16:33 | 75 | 19.32 |
| 08/26/2026 16:33 | 100 | 19.32 |
| 08/26/2026 16:33 | 25 | 19.32 |
| 08/26/2026 16:32 | 155 | 19.33 |
| 08/26/2026 16:32 | 900 | 19.34 |
| 08/26/2026 16:32 | 100 | 19.34 |
| 08/26/2026 16:32 | 125 | 19.34 |
| 08/26/2026 16:32 | 60 | 19.33 |
| 08/26/2026 16:32 | 100 | 19.33 |
| 08/26/2026 16:32 | 125 | 19.325 |
| 08/26/2026 16:32 | 125 | 19.325 |
| 08/26/2026 16:32 | 125 | 19.325 |
| 08/26/2026 16:32 | 100 | 19.325 |
| 08/26/2026 16:32 | 1 | 19.32 |
| 08/26/2026 16:32 | 500 | 19.34 |
| 08/26/2026 16:32 | 1000 | 19.35 |
| 08/26/2026 16:32 | 125 | 19.36 |
| 08/26/2026 16:32 | 100 | 19.36 |
| 08/26/2026 16:32 | 92 | 19.37 |
| 08/26/2026 16:32 | 100 | 19.39 |
| 08/26/2026 16:32 | 100 | 19.41 |
| 08/26/2026 16:32 | 100 | 19.41 |
| 08/26/2026 16:32 | 25 | 19.41 |
| 08/26/2026 16:32 | 51 | 19.41 |
| 08/26/2026 16:32 | 100 | 19.41 |
| 08/26/2026 16:32 | 100 | 19.41 |
| 08/26/2026 16:32 | 100 | 19.41 |
| 08/26/2026 16:32 | 100 | 19.42 |
| 08/26/2026 16:32 | 3 | 19.41 |
| 08/26/2026 16:32 | 100 | 19.41 |
| 08/26/2026 16:32 | 46 | 19.41 |
| 08/26/2026 16:32 | 51 | 19.41 |
| 08/26/2026 16:32 | 3 | 19.41 |
| 08/26/2026 16:32 | 100 | 19.405 |
| 08/26/2026 16:32 | 51 | 19.41 |
| 08/26/2026 16:32 | 3 | 19.41 |
| 08/26/2026 16:32 | 25 | 19.41 |
| 08/26/2026 16:32 | 42 | 19.41 |
| 08/26/2026 16:32 | 390 | 19.40 |
| 08/26/2026 16:31 | 1 | 19.39 |
| 08/26/2026 16:31 | 100 | 19.405 |
| 08/26/2026 16:31 | 100 | 19.405 |
| 08/26/2026 16:31 | 10 | 19.40 |
| 08/26/2026 16:31 | 90 | 19.40 |
| 08/26/2026 16:31 | 60 | 19.40 |
| 08/26/2026 16:31 | 100 | 19.40 |
| 08/26/2026 16:31 | 60 | 19.40 |
| 08/26/2026 16:31 | 69 | 19.40 |
| 08/26/2026 16:31 | 100 | 19.40 |
| 08/26/2026 16:31 | 2 | 19.39 |
| 08/26/2026 16:31 | 203 | 19.39 |
| 08/26/2026 16:31 | 25 | 19.39 |
| 08/26/2026 16:31 | 100 | 19.38 |
| 08/26/2026 16:31 | 1 | 19.38 |
| 08/26/2026 16:31 | 100 | 19.38 |
| 08/26/2026 16:31 | 25 | 19.38 |
| 08/26/2026 16:31 | 10 | 19.38 |
| 08/26/2026 16:31 | 137 | 19.38 |
| 08/26/2026 16:31 | 82 | 19.37 |
| 08/26/2026 16:31 | 300 | 19.37 |
| 08/26/2026 16:31 | 100 | 19.37 |
| 08/26/2026 16:31 | 125 | 19.37 |
| 08/26/2026 16:31 | 52 | 19.37 |
| 08/26/2026 16:31 | 1 | 19.37 |
| 08/26/2026 16:31 | 10 | 19.36 |
| 08/26/2026 16:31 | 25 | 19.36 |
| 08/26/2026 16:31 | 52 | 19.36 |
| 08/26/2026 16:31 | 100 | 19.36 |
| 08/26/2026 16:31 | 4 | 19.36 |
| 08/26/2026 16:31 | 100 | 19.36 |
| 08/26/2026 16:31 | 50 | 19.36 |
| 08/26/2026 16:31 | 25 | 19.36 |
| 08/26/2026 16:31 | 500 | 19.36 |
| 08/26/2026 16:31 | 50 | 19.37 |
| 08/26/2026 16:31 | 100 | 19.37 |
| 08/26/2026 16:31 | 50 | 19.37 |
| 08/26/2026 16:31 | 100 | 19.37 |
| 08/26/2026 16:31 | 752 | 19.37 |
| 08/26/2026 16:31 | 98 | 19.37 |
| 08/26/2026 16:31 | 50 | 19.37 |
| 08/26/2026 16:31 | 100 | 19.365 |
| 08/26/2026 16:31 | 51 | 19.37 |
| 08/26/2026 16:31 | 100 | 19.37 |
| 08/26/2026 16:31 | 51 | 19.37 |
| 08/26/2026 16:31 | 100 | 19.37 |
| 08/26/2026 16:31 | 51 | 19.37 |
| 08/26/2026 16:31 | 100 | 19.37 |
| 08/26/2026 16:31 | 51 | 19.37 |
| 08/26/2026 16:31 | 175 | 19.37 |
| 08/26/2026 16:31 | 25 | 19.37 |
| 08/26/2026 16:31 | 100 | 19.37 |
| 08/26/2026 16:31 | 50 | 19.37 |
| 08/26/2026 16:31 | 50 | 19.40 |
| 08/26/2026 16:31 | 71 | 19.40 |
| 08/26/2026 16:31 | 9 | 19.40 |
| 08/26/2026 16:30 | 100 | 19.41 |
| 08/26/2026 16:30 | 25 | 19.41 |
| 08/26/2026 16:30 | 100 | 19.41 |
| 08/26/2026 16:30 | 6 | 19.40 |
| 08/26/2026 16:30 | 25 | 19.39 |
| 08/26/2026 16:30 | 100 | 19.39 |
| 08/26/2026 16:30 | 100 | 19.39 |
| 08/26/2026 16:30 | 100 | 19.38 |
| 08/26/2026 16:30 | 3 | 19.37 |
| 08/26/2026 16:30 | 8 | 19.37 |
| 08/26/2026 16:30 | 100 | 19.36 |
| 08/26/2026 16:30 | 100 | 19.36 |
| 08/26/2026 16:30 | 100 | 19.36 |
| 08/26/2026 16:30 | 100 | 19.36 |
| 08/26/2026 16:30 | 100 | 19.36 |
| 08/26/2026 16:30 | 25 | 19.36 |
| 08/26/2026 16:30 | 100 | 19.37 |
| 08/26/2026 16:30 | 60 | 19.37 |
| 08/26/2026 16:30 | 25 | 19.40 |
| 08/26/2026 16:30 | 500 | 19.40 |
| 08/26/2026 16:30 | 20 | 19.41 |
| 08/26/2026 16:30 | 4 | 19.41 |
| 08/26/2026 16:30 | 100 | 19.41 |
| 08/26/2026 16:30 | 3 | 19.41 |
| 08/26/2026 16:30 | 100 | 19.40 |
| 08/26/2026 16:30 | 320 | 19.39 |
| 08/26/2026 16:30 | 1480 | 19.39 |
| 08/26/2026 16:30 | 100 | 19.38 |
| 08/26/2026 16:29 | 296 | 19.38 |
| 08/26/2026 16:29 | 1 | 19.38 |
| 08/26/2026 16:29 | 100 | 19.38 |
| 08/26/2026 16:29 | 100 | 19.39 |
| 08/26/2026 16:29 | 1 | 19.39 |
| 08/26/2026 16:29 | 25 | 19.40 |
| 08/26/2026 16:29 | 100 | 19.40 |
| 08/26/2026 16:29 | 300 | 19.40 |
| 08/26/2026 16:29 | 100 | 19.39 |
| 08/26/2026 16:29 | 5 | 19.37 |
| 08/26/2026 16:29 | 70 | 19.38 |
| 08/26/2026 16:29 | 57 | 19.38 |
| 08/26/2026 16:29 | 43 | 19.38 |
| 08/26/2026 16:29 | 100 | 19.40 |
| 08/26/2026 16:29 | 3 | 19.39 |
| 08/26/2026 16:29 | 72 | 19.39 |
| 08/26/2026 16:29 | 100 | 19.38 |
| 08/26/2026 16:29 | 100 | 19.38 |
| 08/26/2026 16:28 | 25 | 19.38 |
| 08/26/2026 16:28 | 1 | 19.38 |
| 08/26/2026 16:28 | 5 | 19.36 |
| 08/26/2026 16:28 | 6 | 19.35 |
| 08/26/2026 16:28 | 99 | 19.35 |
| 08/26/2026 16:28 | 36 | 19.35 |
| 08/26/2026 16:28 | 1 | 19.32 |
| 08/26/2026 16:28 | 1 | 19.32 |
| 08/26/2026 16:28 | 100 | 19.32 |
| 08/26/2026 16:28 | 3 | 19.32 |
| 08/26/2026 16:28 | 100 | 19.32 |
| 08/26/2026 16:28 | 1 | 19.32 |
| 08/26/2026 16:28 | 100 | 19.32 |
| 08/26/2026 16:28 | 3 | 19.32 |
| 08/26/2026 16:28 | 20 | 19.32 |
| 08/26/2026 16:28 | 76 | 19.325 |
| 08/26/2026 16:28 | 193 | 19.325 |
| 08/26/2026 16:28 | 125 | 19.325 |
| 08/26/2026 16:28 | 4 | 19.33 |
| 08/26/2026 16:27 | 118 | 19.325 |
| 08/26/2026 16:27 | 400 | 19.325 |
| 08/26/2026 16:27 | 200 | 19.325 |
| 08/26/2026 16:27 | 2 | 19.325 |
| 08/26/2026 16:27 | 900 | 19.335 |
| 08/26/2026 16:27 | 980 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.335 |
| 08/26/2026 16:27 | 900 | 19.335 |
| 08/26/2026 16:27 | 125 | 19.34 |
| 08/26/2026 16:27 | 200 | 19.34 |
| 08/26/2026 16:27 | 63 | 19.34 |
| 08/26/2026 16:27 | 25 | 19.34 |
| 08/26/2026 16:27 | 12 | 19.34 |
| 08/26/2026 16:27 | 125 | 19.345 |
| 08/26/2026 16:27 | 125 | 19.34 |
| 08/26/2026 16:27 | 25 | 19.345 |
| 08/26/2026 16:27 | 100 | 19.345 |
| 08/26/2026 16:27 | 77 | 19.34 |
| 08/26/2026 16:27 | 100 | 19.34 |
| 08/26/2026 16:27 | 25 | 19.34 |
| 08/26/2026 16:27 | 20 | 19.35 |
| 08/26/2026 16:27 | 200 | 19.35 |
| 08/26/2026 16:27 | 100 | 19.35 |
| 08/26/2026 16:27 | 25 | 19.35 |
| 08/26/2026 16:27 | 93 | 19.37 |
| 08/26/2026 16:27 | 7 | 19.37 |
| 08/26/2026 16:27 | 81 | 19.35 |
| 08/26/2026 16:27 | 25 | 19.36 |
| 08/26/2026 16:27 | 75 | 19.36 |
| 08/26/2026 16:27 | 25 | 19.36 |
| 08/26/2026 16:27 | 600 | 19.35 |
| 08/26/2026 16:27 | 2035 | 19.35 |
| 08/26/2026 16:27 | 1045 | 19.35 |
| 08/26/2026 16:27 | 100 | 19.36 |
| 08/26/2026 16:27 | 20 | 19.35 |
| 08/26/2026 16:27 | 78 | 19.35 |
| 08/26/2026 16:27 | 2 | 19.36 |
| 08/26/2026 16:27 | 50 | 19.37 |
| 08/26/2026 16:27 | 50 | 19.37 |
| 08/26/2026 16:27 | 100 | 19.36 |
| 08/26/2026 16:27 | 5 | 19.36 |
| 08/26/2026 16:27 | 400 | 19.36 |
| 08/26/2026 16:27 | 5 | 19.37 |
| 08/26/2026 16:27 | 100 | 19.37 |
| 08/26/2026 16:27 | 100 | 19.37 |
| 08/26/2026 16:27 | 100 | 19.37 |
| 08/26/2026 16:27 | 23 | 19.37 |
| 08/26/2026 16:27 | 100 | 19.37 |
| 08/26/2026 16:27 | 100 | 19.37 |
| 08/26/2026 16:27 | 50 | 19.37 |
| 08/26/2026 16:27 | 23 | 19.37 |
| 08/26/2026 16:27 | 55 | 19.36 |
| 08/26/2026 16:27 | 25 | 19.36 |
| 08/26/2026 16:27 | 100 | 19.38 |
| 08/26/2026 16:26 | 40 | 19.40 |
| 08/26/2026 16:26 | 9 | 19.39 |
| 08/26/2026 16:26 | 92 | 19.39 |
| 08/26/2026 16:26 | 8 | 19.39 |
| 08/26/2026 16:26 | 100 | 19.39 |
| 08/26/2026 16:26 | 100 | 19.38 |
| 08/26/2026 16:26 | 100 | 19.36 |
| 08/26/2026 16:26 | 200 | 19.34 |
| 08/26/2026 16:26 | 50 | 19.34 |
| 08/26/2026 16:26 | 37 | 19.32 |
| 08/26/2026 16:26 | 13 | 19.32 |
| 08/26/2026 16:26 | 100 | 19.32 |
| 08/26/2026 16:26 | 100 | 19.32 |
| 08/26/2026 16:26 | 2 | 19.315 |
| 08/26/2026 16:26 | 6 | 19.315 |
| 08/26/2026 16:26 | 100 | 19.30 |
| 08/26/2026 16:26 | 1 | 19.30 |
| 08/26/2026 16:26 | 125 | 19.30 |
| 08/26/2026 16:26 | 1 | 19.30 |
| 08/26/2026 16:26 | 200 | 19.30 |
| 08/26/2026 16:26 | 100 | 19.31 |
| 08/26/2026 16:26 | 33 | 19.31 |
| 08/26/2026 16:26 | 44 | 19.31 |
| 08/26/2026 16:26 | 523 | 19.31 |
| 08/26/2026 16:26 | 250 | 19.31 |
| 08/26/2026 16:26 | 1192 | 19.31 |
| 08/26/2026 16:26 | 1965 | 19.31 |
| 08/26/2026 16:26 | 100 | 19.32 |
| 08/26/2026 16:26 | 100 | 19.32 |
| 08/26/2026 16:26 | 125 | 19.325 |
| 08/26/2026 16:26 | 125 | 19.325 |
| 08/26/2026 16:26 | 125 | 19.325 |
| 08/26/2026 16:26 | 125 | 19.325 |
| 08/26/2026 16:26 | 100 | 19.325 |
| 08/26/2026 16:26 | 100 | 19.32 |
| 08/26/2026 16:26 | 100 | 19.32 |
| 08/26/2026 16:26 | 100 | 19.32 |
| 08/26/2026 16:26 | 1343 | 19.31 |
| 08/26/2026 16:25 | 100 | 19.32 |
| 08/26/2026 16:25 | 125 | 19.315 |
| 08/26/2026 16:25 | 18 | 19.335 |
| 08/26/2026 16:25 | 65 | 19.37 |
| 08/26/2026 16:25 | 50 | 19.37 |
| 08/26/2026 16:25 | 10 | 19.39 |
| 08/26/2026 16:25 | 100 | 19.39 |
| 08/26/2026 16:25 | 100 | 19.40 |
| 08/26/2026 16:25 | 20 | 19.40 |
| 08/26/2026 16:25 | 100 | 19.40 |
| 08/26/2026 16:25 | 5 | 19.40 |
| 08/26/2026 16:25 | 20 | 19.40 |
| 08/26/2026 16:25 | 100 | 19.41 |
| 08/26/2026 16:25 | 200 | 19.41 |
| 08/26/2026 16:25 | 5 | 19.38 |
| 08/26/2026 16:25 | 5 | 19.385 |
| 08/26/2026 16:25 | 5 | 19.38 |
| 08/26/2026 16:25 | 25 | 19.38 |
| 08/26/2026 16:25 | 1 | 19.37 |
| 08/26/2026 16:25 | 100 | 19.37 |
| 08/26/2026 16:25 | 12 | 19.37 |
| 08/26/2026 16:25 | 3 | 19.38 |
| 08/26/2026 16:24 | 242 | 19.37 |
| 08/26/2026 16:24 | 5 | 19.37 |
| 08/26/2026 16:24 | 100 | 19.38 |
| 08/26/2026 16:24 | 25 | 19.38 |
| 08/26/2026 16:24 | 62 | 19.38 |
| 08/26/2026 16:24 | 50 | 19.38 |
| 08/26/2026 16:24 | 80 | 19.36 |
| 08/26/2026 16:24 | 4 | 19.355 |
| 08/26/2026 16:24 | 7 | 19.36 |
| 08/26/2026 16:24 | 103 | 19.36 |
| 08/26/2026 16:24 | 97 | 19.36 |
| 08/26/2026 16:24 | 101 | 19.36 |
| 08/26/2026 16:24 | 104 | 19.36 |
| 08/26/2026 16:24 | 75 | 19.36 |
| 08/26/2026 16:23 | 75 | 19.35 |
| 08/26/2026 16:23 | 100 | 19.35 |
| 08/26/2026 16:23 | 249 | 19.35 |
| 08/26/2026 16:23 | 100 | 19.355 |
| 08/26/2026 16:23 | 151 | 19.35 |
| 08/26/2026 16:23 | 100 | 19.35 |
| 08/26/2026 16:23 | 34 | 19.37 |
| 08/26/2026 16:23 | 25 | 19.37 |
| 08/26/2026 16:23 | 100 | 19.36 |
| 08/26/2026 16:23 | 100 | 19.36 |
| 08/26/2026 16:23 | 25 | 19.36 |
| 08/26/2026 16:23 | 86 | 19.36 |
| 08/26/2026 16:23 | 40 | 19.36 |
| 08/26/2026 16:23 | 2 | 19.36 |
| 08/26/2026 16:23 | 100 | 19.36 |
| 08/26/2026 16:23 | 50 | 19.37 |
| 08/26/2026 16:23 | 25 | 19.37 |
| 08/26/2026 16:23 | 100 | 19.37 |
| 08/26/2026 16:23 | 1 | 19.39 |
| 08/26/2026 16:23 | 300 | 19.39 |
| 08/26/2026 16:23 | 1 | 19.39 |
| 08/26/2026 16:23 | 1 | 19.38 |
| 08/26/2026 16:23 | 39 | 19.38 |
| 08/26/2026 16:23 | 7 | 19.38 |
| 08/26/2026 16:23 | 39 | 19.38 |
| 08/26/2026 16:23 | 1 | 19.38 |
| 08/26/2026 16:23 | 1 | 19.38 |
| 08/26/2026 16:23 | 68 | 19.38 |
| 08/26/2026 16:23 | 1 | 19.38 |
| 08/26/2026 16:23 | 85 | 19.38 |
| 08/26/2026 16:23 | 100 | 19.38 |
| 08/26/2026 16:23 | 46 | 19.38 |
| 08/26/2026 16:23 | 46 | 19.38 |
| 08/26/2026 16:23 | 39 | 19.38 |
| 08/26/2026 16:23 | 1 | 19.38 |
| 08/26/2026 16:23 | 85 | 19.38 |
| 08/26/2026 16:23 | 95 | 19.38 |
| 08/26/2026 16:23 | 5 | 19.38 |
| 08/26/2026 16:23 | 95 | 19.38 |
| 08/26/2026 16:23 | 5 | 19.38 |
| 08/26/2026 16:23 | 85 | 19.38 |
| 08/26/2026 16:23 | 100 | 19.38 |
| 08/26/2026 16:23 | 100 | 19.39 |
| 08/26/2026 16:23 | 1 | 19.40 |
| 08/26/2026 16:23 | 1 | 19.40 |
| 08/26/2026 16:23 | 1 | 19.40 |
| 08/26/2026 16:23 | 300 | 19.40 |
| 08/26/2026 16:23 | 50 | 19.40 |
| 08/26/2026 16:23 | 145 | 19.40 |
| 08/26/2026 16:23 | 495 | 19.40 |
| 08/26/2026 16:23 | 100 | 19.41 |
| 08/26/2026 16:23 | 1 | 19.41 |
| 08/26/2026 16:23 | 125 | 19.405 |
| 08/26/2026 16:23 | 100 | 19.41 |
| 08/26/2026 16:23 | 173 | 19.41 |
| 08/26/2026 16:23 | 180 | 19.41 |
| 08/26/2026 16:23 | 1 | 19.41 |
| 08/26/2026 16:23 | 100 | 19.41 |
| 08/26/2026 16:23 | 180 | 19.41 |
| 08/26/2026 16:23 | 5 | 19.40 |
| 08/26/2026 16:23 | 40 | 19.40 |
| 08/26/2026 16:22 | 25 | 19.41 |
| 08/26/2026 16:22 | 1 | 19.41 |
| 08/26/2026 16:22 | 103 | 19.41 |
| 08/26/2026 16:22 | 18 | 19.41 |
| 08/26/2026 16:22 | 100 | 19.42 |
| 08/26/2026 16:22 | 100 | 19.42 |
| 08/26/2026 16:22 | 100 | 19.43 |
| 08/26/2026 16:22 | 100 | 19.43 |
| 08/26/2026 16:22 | 100 | 19.43 |
| 08/26/2026 16:22 | 100 | 19.43 |
| 08/26/2026 16:22 | 35 | 19.43 |
| 08/26/2026 16:22 | 154 | 19.44 |
| 08/26/2026 16:22 | 25 | 19.44 |
| 08/26/2026 16:22 | 1 | 19.44 |
| 08/26/2026 16:22 | 100 | 19.44 |
| 08/26/2026 16:22 | 50 | 19.44 |
| 08/26/2026 16:22 | 69 | 19.445 |
| 08/26/2026 16:22 | 25 | 19.44 |
| 08/26/2026 16:22 | 40 | 19.45 |
| 08/26/2026 16:22 | 1 | 19.44 |
| 08/26/2026 16:22 | 26 | 19.44 |
| 08/26/2026 16:22 | 25 | 19.44 |
| 08/26/2026 16:22 | 1 | 19.44 |
| 08/26/2026 16:22 | 5 | 19.44 |
| 08/26/2026 16:22 | 45 | 19.44 |
| 08/26/2026 16:21 | 75 | 19.46 |
| 08/26/2026 16:21 | 25 | 19.46 |
| 08/26/2026 16:21 | 900 | 19.44 |
| 08/26/2026 16:21 | 50 | 19.43 |
| 08/26/2026 16:21 | 900 | 19.43 |
| 08/26/2026 16:21 | 100 | 19.43 |
| 08/26/2026 16:21 | 69 | 19.43 |
| 08/26/2026 16:21 | 25 | 19.43 |
| 08/26/2026 16:21 | 151 | 19.43 |
| 08/26/2026 16:21 | 49 | 19.43 |
| 08/26/2026 16:21 | 69 | 19.42 |
| 08/26/2026 16:21 | 100 | 19.42 |
| 08/26/2026 16:21 | 100 | 19.42 |
| 08/26/2026 16:21 | 200 | 19.42 |
| 08/26/2026 16:21 | 21 | 19.425 |
| 08/26/2026 16:21 | 125 | 19.42 |
| 08/26/2026 16:20 | 100 | 19.41 |
| 08/26/2026 16:20 | 100 | 19.41 |
| 08/26/2026 16:20 | 100 | 19.41 |
| 08/26/2026 16:20 | 100 | 19.41 |
| 08/26/2026 16:20 | 6 | 19.42 |
| 08/26/2026 16:20 | 100 | 19.40 |
| 08/26/2026 16:20 | 4 | 19.40 |
| 08/26/2026 16:20 | 15 | 19.40 |
| 08/26/2026 16:20 | 100 | 19.40 |
| 08/26/2026 16:20 | 55 | 19.40 |
| 08/26/2026 16:20 | 13 | 19.40 |
| 08/26/2026 16:20 | 87 | 19.40 |
| 08/26/2026 16:20 | 68 | 19.40 |
| 08/26/2026 16:20 | 87 | 19.40 |
| 08/26/2026 16:20 | 351 | 19.39 |
| 08/26/2026 16:20 | 100 | 19.395 |
| 08/26/2026 16:20 | 200 | 19.40 |
| 08/26/2026 16:20 | 35 | 19.39 |
| 08/26/2026 16:20 | 63 | 19.39 |
| 08/26/2026 16:20 | 100 | 19.40 |
| 08/26/2026 16:20 | 55 | 19.40 |
| 08/26/2026 16:20 | 200 | 19.40 |
| 08/26/2026 16:20 | 20 | 19.40 |
| 08/26/2026 16:20 | 10 | 19.43 |
| 08/26/2026 16:20 | 90 | 19.43 |
| 08/26/2026 16:20 | 10 | 19.43 |
| 08/26/2026 16:20 | 237 | 19.43 |
| 08/26/2026 16:20 | 63 | 19.43 |
| 08/26/2026 16:20 | 48 | 19.445 |
| 08/26/2026 16:20 | 125 | 19.445 |
| 08/26/2026 16:20 | 125 | 19.445 |
| 08/26/2026 16:20 | 125 | 19.445 |
| 08/26/2026 16:20 | 125 | 19.445 |
| 08/26/2026 16:20 | 152 | 19.45 |
| 08/26/2026 16:20 | 100 | 19.45 |
| 08/26/2026 16:20 | 300 | 19.45 |
| 08/26/2026 16:20 | 100 | 19.41 |
| 08/26/2026 16:20 | 50 | 19.38 |
| 08/26/2026 16:20 | 125 | 19.38 |
| 08/26/2026 16:20 | 125 | 19.38 |
| 08/26/2026 16:20 | 50 | 19.38 |
| 08/26/2026 16:20 | 125 | 19.38 |
| 08/26/2026 16:20 | 125 | 19.38 |
| 08/26/2026 16:20 | 100 | 19.38 |
| 08/26/2026 16:20 | 115 | 19.38 |
| 08/26/2026 16:20 | 85 | 19.38 |
| 08/26/2026 16:20 | 100 | 19.38 |
| 08/26/2026 16:20 | 85 | 19.38 |
| 08/26/2026 16:20 | 1 | 19.38 |
| 08/26/2026 16:20 | 250 | 19.38 |
| 08/26/2026 16:20 | 1 | 19.39 |
| 08/26/2026 16:20 | 100 | 19.39 |
| 08/26/2026 16:20 | 35 | 19.39 |
| 08/26/2026 16:19 | 300 | 19.41 |
| 08/26/2026 16:19 | 21 | 19.40 |
| 08/26/2026 16:19 | 10 | 19.40 |
| 08/26/2026 16:19 | 50 | 19.40 |
| 08/26/2026 16:19 | 134 | 19.40 |
| 08/26/2026 16:19 | 20 | 19.40 |
| 08/26/2026 16:19 | 100 | 19.40 |
| 08/26/2026 16:19 | 190 | 19.40 |
| 08/26/2026 16:19 | 25 | 19.41 |
| 08/26/2026 16:19 | 50 | 19.41 |
| 08/26/2026 16:19 | 460 | 19.42 |
| 08/26/2026 16:19 | 200 | 19.43 |
| 08/26/2026 16:19 | 100 | 19.43 |
| 08/26/2026 16:19 | 100 | 19.43 |
| 08/26/2026 16:19 | 25 | 19.43 |
| 08/26/2026 16:19 | 40 | 19.42 |
| 08/26/2026 16:19 | 60 | 19.42 |
| 08/26/2026 16:19 | 39 | 19.43 |
| 08/26/2026 16:19 | 11 | 19.43 |
| 08/26/2026 16:19 | 177 | 19.45 |
| 08/26/2026 16:19 | 100 | 19.445 |
| 08/26/2026 16:19 | 76 | 19.44 |
| 08/26/2026 16:19 | 24 | 19.44 |
| 08/26/2026 16:19 | 100 | 19.43 |
| 08/26/2026 16:19 | 10 | 19.43 |
| 08/26/2026 16:19 | 100 | 19.425 |
| 08/26/2026 16:19 | 12 | 19.43 |
| 08/26/2026 16:19 | 1 | 19.43 |
| 08/26/2026 16:19 | 200 | 19.43 |
| 08/26/2026 16:18 | 100 | 19.44 |
| 08/26/2026 16:18 | 40 | 19.44 |
| 08/26/2026 16:18 | 100 | 19.44 |
| 08/26/2026 16:18 | 100 | 19.43 |
| 08/26/2026 16:18 | 100 | 19.43 |
| 08/26/2026 16:18 | 100 | 19.43 |
| 08/26/2026 16:18 | 100 | 19.42 |
| 08/26/2026 16:18 | 34 | 19.42 |
| 08/26/2026 16:18 | 100 | 19.42 |
| 08/26/2026 16:18 | 100 | 19.42 |
| 08/26/2026 16:18 | 99 | 19.43 |
| 08/26/2026 16:18 | 1 | 19.43 |
| 08/26/2026 16:18 | 100 | 19.43 |
| 08/26/2026 16:18 | 77 | 19.43 |
| 08/26/2026 16:18 | 400 | 19.43 |
| 08/26/2026 16:18 | 100 | 19.43 |
| 08/26/2026 16:18 | 23 | 19.43 |
| 08/26/2026 16:18 | 77 | 19.43 |
| 08/26/2026 16:18 | 100 | 19.43 |
| 08/26/2026 16:18 | 14 | 19.42 |
| 08/26/2026 16:18 | 36 | 19.42 |
| 08/26/2026 16:18 | 400 | 19.41 |
| 08/26/2026 16:18 | 100 | 19.40 |
| 08/26/2026 16:18 | 25 | 19.39 |
| 08/26/2026 16:18 | 100 | 19.39 |
| 08/26/2026 16:18 | 1 | 19.38 |
| 08/26/2026 16:18 | 125 | 19.37 |
| 08/26/2026 16:18 | 125 | 19.37 |
| 08/26/2026 16:18 | 100 | 19.37 |
| 08/26/2026 16:17 | 98 | 19.37 |
| 08/26/2026 16:17 | 2 | 19.37 |
| 08/26/2026 16:17 | 100 | 19.36 |
| 08/26/2026 16:17 | 100 | 19.36 |
| 08/26/2026 16:17 | 41 | 19.36 |
| 08/26/2026 16:17 | 25 | 19.36 |
| 08/26/2026 16:17 | 100 | 19.375 |
| 08/26/2026 16:17 | 100 | 19.37 |
| 08/26/2026 16:17 | 100 | 19.36 |
| 08/26/2026 16:17 | 100 | 19.36 |
| 08/26/2026 16:17 | 100 | 19.40 |
| 08/26/2026 16:17 | 300 | 19.395 |
| 08/26/2026 16:17 | 400 | 19.42 |
| 08/26/2026 16:17 | 1 | 19.43 |
| 08/26/2026 16:17 | 100 | 19.43 |
| 08/26/2026 16:16 | 100 | 19.43 |
| 08/26/2026 16:16 | 100 | 19.42 |
| 08/26/2026 16:16 | 100 | 19.42 |
| 08/26/2026 16:16 | 20 | 19.41 |
| 08/26/2026 16:16 | 93 | 19.41 |
| 08/26/2026 16:16 | 125 | 19.41 |
| 08/26/2026 16:16 | 125 | 19.41 |
| 08/26/2026 16:16 | 125 | 19.41 |
| 08/26/2026 16:16 | 125 | 19.41 |
| 08/26/2026 16:16 | 125 | 19.41 |
| 08/26/2026 16:16 | 20 | 19.43 |
| 08/26/2026 16:16 | 200 | 19.42 |
| 08/26/2026 16:16 | 100 | 19.42 |
| 08/26/2026 16:16 | 100 | 19.40 |
| 08/26/2026 16:16 | 200 | 19.40 |
| 08/26/2026 16:16 | 1 | 19.34 |
| 08/26/2026 16:16 | 100 | 19.33 |
| 08/26/2026 16:16 | 93 | 19.33 |
| 08/26/2026 16:16 | 300 | 19.33 |
| 08/26/2026 16:16 | 200 | 19.33 |
| 08/26/2026 16:16 | 100 | 19.315 |
| 08/26/2026 16:16 | 300 | 19.32 |
| 08/26/2026 16:16 | 300 | 19.32 |
| 08/26/2026 16:16 | 20 | 19.31 |
| 08/26/2026 16:16 | 100 | 19.31 |
| 08/26/2026 16:16 | 23 | 19.30 |
| 08/26/2026 16:16 | 377 | 19.30 |
| 08/26/2026 16:16 | 25 | 19.30 |
| 08/26/2026 16:16 | 50 | 19.30 |
| 08/26/2026 16:16 | 135 | 19.30 |
| 08/26/2026 16:16 | 40 | 19.30 |
| 08/26/2026 16:16 | 25 | 19.30 |
| 08/26/2026 16:16 | 1000 | 19.30 |
| 08/26/2026 16:16 | 200 | 19.30 |
| 08/26/2026 16:16 | 100 | 19.30 |
| 08/26/2026 16:16 | 50 | 19.30 |
| 08/26/2026 16:16 | 6 | 19.30 |
| 08/26/2026 16:16 | 100 | 19.31 |
| 08/26/2026 16:16 | 100 | 19.31 |
| 08/26/2026 16:16 | 100 | 19.31 |
| 08/26/2026 16:16 | 100 | 19.305 |
| 08/26/2026 16:16 | 25 | 19.32 |
| 08/26/2026 16:16 | 1 | 19.32 |
| 08/26/2026 16:16 | 4 | 19.32 |
| 08/26/2026 16:16 | 100 | 19.32 |
| 08/26/2026 16:16 | 100 | 19.33 |
| 08/26/2026 16:16 | 6 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 180 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 125 | 19.33 |
| 08/26/2026 16:16 | 100 | 19.33 |
| 08/26/2026 16:16 | 1600 | 19.33 |
| 08/26/2026 16:15 | 2 | 19.34 |
| 08/26/2026 16:15 | 4 | 19.34 |
| 08/26/2026 16:15 | 30 | 19.34 |
| 08/26/2026 16:15 | 4 | 19.34 |
| 08/26/2026 16:15 | 2 | 19.34 |
| 08/26/2026 16:15 | 100 | 19.34 |
| 08/26/2026 16:15 | 128 | 19.34 |
| 08/26/2026 16:15 | 30 | 19.34 |
| 08/26/2026 16:15 | 25 | 19.34 |
| 08/26/2026 16:15 | 500 | 19.34 |
| 08/26/2026 16:15 | 100 | 19.34 |
| 08/26/2026 16:15 | 100 | 19.33 |
| 08/26/2026 16:15 | 100 | 19.33 |
| 08/26/2026 16:15 | 1 | 19.33 |
| 08/26/2026 16:15 | 200 | 19.33 |
| 08/26/2026 16:15 | 25 | 19.33 |
| 08/26/2026 16:15 | 100 | 19.33 |
| 08/26/2026 16:15 | 90 | 19.33 |
| 08/26/2026 16:15 | 10 | 19.33 |
| 08/26/2026 16:15 | 25 | 19.33 |
| 08/26/2026 16:15 | 100 | 19.33 |
| 08/26/2026 16:15 | 100 | 19.33 |
| 08/26/2026 16:15 | 100 | 19.33 |
| 08/26/2026 16:15 | 54 | 19.33 |
| 08/26/2026 16:15 | 46 | 19.33 |
| 08/26/2026 16:15 | 800 | 19.33 |
| 08/26/2026 16:15 | 154 | 19.34 |
| 08/26/2026 16:15 | 2 | 19.34 |
| 08/26/2026 16:15 | 100 | 19.34 |
| 08/26/2026 16:15 | 25 | 19.34 |
| 08/26/2026 16:15 | 2 | 19.34 |
| 08/26/2026 16:15 | 100 | 19.34 |
| 08/26/2026 16:15 | 100 | 19.34 |
| 08/26/2026 16:15 | 100 | 19.34 |
| 08/26/2026 16:15 | 200 | 19.34 |
| 08/26/2026 16:15 | 54 | 19.34 |
| 08/26/2026 16:15 | 992 | 19.34 |
| 08/26/2026 16:15 | 8 | 19.34 |
| 08/26/2026 16:15 | 51 | 19.34 |
| 08/26/2026 16:15 | 29 | 19.34 |
| 08/26/2026 16:15 | 1 | 19.34 |
| 08/26/2026 16:15 | 70 | 19.34 |
| 08/26/2026 16:15 | 25 | 19.34 |
| 08/26/2026 16:15 | 4 | 19.34 |
| 08/26/2026 16:15 | 99 | 19.34 |
| 08/26/2026 16:15 | 1 | 19.34 |
| 08/26/2026 16:15 | 400 | 19.34 |
| 08/26/2026 16:15 | 100 | 19.335 |
| 08/26/2026 16:15 | 70 | 19.33 |
| 08/26/2026 16:15 | 300 | 19.33 |
| 08/26/2026 16:15 | 25 | 19.33 |
| 08/26/2026 16:15 | 27 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 27 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.325 |
| 08/26/2026 16:15 | 73 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 67 | 19.32 |
| 08/26/2026 16:15 | 733 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 2 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 25 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 2 | 19.32 |
| 08/26/2026 16:15 | 800 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 400 | 19.30 |
| 08/26/2026 16:15 | 101 | 19.30 |
| 08/26/2026 16:15 | 25 | 19.30 |
| 08/26/2026 16:15 | 100 | 19.31 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 59 | 19.32 |
| 08/26/2026 16:15 | 7 | 19.32 |
| 08/26/2026 16:15 | 54 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 101 | 19.32 |
| 08/26/2026 16:15 | 25 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 400 | 19.32 |
| 08/26/2026 16:15 | 2 | 19.32 |
| 08/26/2026 16:15 | 151 | 19.32 |
| 08/26/2026 16:15 | 1267 | 19.32 |
| 08/26/2026 16:15 | 1043 | 19.32 |
| 08/26/2026 16:15 | 35 | 19.32 |
| 08/26/2026 16:15 | 170 | 19.32 |
| 08/26/2026 16:15 | 200 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 474 | 19.32 |
| 08/26/2026 16:15 | 146 | 19.32 |
| 08/26/2026 16:15 | 4 | 19.32 |
| 08/26/2026 16:15 | 256 | 19.32 |
| 08/26/2026 16:15 | 110 | 19.32 |
| 08/26/2026 16:15 | 350 | 19.32 |
| 08/26/2026 16:15 | 90 | 19.32 |
| 08/26/2026 16:15 | 10 | 19.32 |
| 08/26/2026 16:15 | 37 | 19.31 |
| 08/26/2026 16:15 | 47 | 19.31 |
| 08/26/2026 16:15 | 100 | 19.31 |
| 08/26/2026 16:15 | 4 | 19.31 |
| 08/26/2026 16:15 | 100 | 19.31 |
| 08/26/2026 16:15 | 800 | 19.31 |
| 08/26/2026 16:15 | 100 | 19.31 |
| 08/26/2026 16:15 | 200 | 19.30 |
| 08/26/2026 16:15 | 300 | 19.30 |
| 08/26/2026 16:15 | 100 | 19.30 |
| 08/26/2026 16:15 | 17 | 19.30 |
| 08/26/2026 16:15 | 17 | 19.30 |
| 08/26/2026 16:15 | 100 | 19.30 |
| 08/26/2026 16:15 | 34 | 19.30 |
| 08/26/2026 16:15 | 117 | 19.30 |
| 08/26/2026 16:15 | 4 | 19.30 |
| 08/26/2026 16:15 | 100 | 19.30 |
| 08/26/2026 16:15 | 300 | 19.31 |
| 08/26/2026 16:15 | 100 | 19.30 |
| 08/26/2026 16:15 | 2 | 19.29 |
| 08/26/2026 16:15 | 100 | 19.29 |
| 08/26/2026 16:15 | 83 | 19.29 |
| 08/26/2026 16:15 | 2 | 19.29 |
| 08/26/2026 16:15 | 2 | 19.29 |
| 08/26/2026 16:15 | 100 | 19.29 |
| 08/26/2026 16:15 | 100 | 19.29 |
| 08/26/2026 16:15 | 100 | 19.29 |
| 08/26/2026 16:15 | 100 | 19.29 |
| 08/26/2026 16:15 | 2 | 19.29 |
| 08/26/2026 16:15 | 100 | 19.295 |
| 08/26/2026 16:15 | 100 | 19.29 |
| 08/26/2026 16:15 | 100 | 19.29 |
| 08/26/2026 16:15 | 100 | 19.29 |
| 08/26/2026 16:15 | 100 | 19.29 |
| 08/26/2026 16:15 | 25 | 19.29 |
| 08/26/2026 16:15 | 100 | 19.29 |
| 08/26/2026 16:15 | 60 | 19.29 |
| 08/26/2026 16:15 | 400 | 19.30 |
| 08/26/2026 16:15 | 100 | 19.30 |
| 08/26/2026 16:15 | 1 | 19.30 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 300 | 19.31 |
| 08/26/2026 16:15 | 87 | 19.31 |
| 08/26/2026 16:15 | 100 | 19.31 |
| 08/26/2026 16:15 | 100 | 19.31 |
| 08/26/2026 16:15 | 100 | 19.31 |
| 08/26/2026 16:15 | 25 | 19.31 |
| 08/26/2026 16:15 | 100 | 19.31 |
| 08/26/2026 16:15 | 100 | 19.31 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 1400 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 25 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 99 | 19.30 |
| 08/26/2026 16:15 | 60 | 19.30 |
| 08/26/2026 16:15 | 3 | 19.30 |
| 08/26/2026 16:15 | 6 | 19.30 |
| 08/26/2026 16:15 | 64 | 19.30 |
| 08/26/2026 16:15 | 48 | 19.31 |
| 08/26/2026 16:15 | 136 | 19.30 |
| 08/26/2026 16:15 | 500 | 19.30 |
| 08/26/2026 16:15 | 1000 | 19.30 |
| 08/26/2026 16:15 | 364 | 19.30 |
| 08/26/2026 16:15 | 236 | 19.30 |
| 08/26/2026 16:15 | 100 | 19.31 |
| 08/26/2026 16:15 | 100 | 19.31 |
| 08/26/2026 16:15 | 100 | 19.31 |
| 08/26/2026 16:15 | 40 | 19.31 |
| 08/26/2026 16:15 | 49 | 19.31 |
| 08/26/2026 16:15 | 100 | 19.31 |
| 08/26/2026 16:15 | 1 | 19.31 |
| 08/26/2026 16:15 | 10 | 19.31 |
| 08/26/2026 16:15 | 151 | 19.32 |
| 08/26/2026 16:15 | 3 | 19.32 |
| 08/26/2026 16:15 | 27 | 19.32 |
| 08/26/2026 16:15 | 24 | 19.32 |
| 08/26/2026 16:15 | 4 | 19.32 |
| 08/26/2026 16:15 | 257 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.315 |
| 08/26/2026 16:15 | 3 | 19.32 |
| 08/26/2026 16:15 | 100 | 19.32 |
| 08/26/2026 16:15 | 270 | 19.32 |
| 08/26/2026 16:15 | 25 | 19.32 |
| 08/26/2026 16:15 | 1 | 19.33 |
| 08/26/2026 16:15 | 58 | 19.34 |
| 08/26/2026 16:15 | 2 | 19.34 |
| 08/26/2026 16:15 | 98 | 19.34 |
| 08/26/2026 16:15 | 2 | 19.34 |
| 08/26/2026 16:15 | 100 | 19.34 |
| 08/26/2026 16:15 | 55 | 19.34 |
| 08/26/2026 16:15 | 35 | 19.34 |
| 08/26/2026 16:15 | 2 | 19.34 |
| 08/26/2026 16:15 | 100 | 19.34 |
| 08/26/2026 16:15 | 100 | 19.34 |
| 08/26/2026 16:15 | 100 | 19.34 |
| 08/26/2026 16:15 | 100 | 19.34 |
| 08/26/2026 16:15 | 35 | 19.34 |
| 08/26/2026 16:15 | 35 | 19.34 |
| 08/26/2026 16:15 | 30 | 19.34 |
| 08/26/2026 16:15 | 10 | 19.34 |
| 08/26/2026 16:15 | 25 | 19.34 |
| 08/26/2026 16:15 | 55 | 19.34 |
| 08/26/2026 16:15 | 45 | 19.34 |
| 08/26/2026 16:15 | 30 | 19.34 |
| 08/26/2026 16:15 | 25 | 19.34 |
| 08/26/2026 16:15 | 100 | 19.34 |
| 08/26/2026 16:15 | 60 | 19.34 |
| 08/26/2026 16:15 | 10 | 19.34 |
| 08/26/2026 16:15 | 30 | 19.34 |
| 08/26/2026 16:15 | 43 | 19.34 |
| 08/26/2026 16:15 | 7 | 19.34 |
| 08/26/2026 16:15 | 30 | 19.34 |
| 08/26/2026 16:15 | 100 | 19.35 |
| 08/26/2026 16:15 | 400 | 19.35 |
| 08/26/2026 16:15 | 50 | 19.35 |
| 08/26/2026 16:15 | 25 | 19.35 |
| 08/26/2026 16:15 | 100 | 19.35 |
| 08/26/2026 16:15 | 48 | 19.35 |
| 08/26/2026 16:15 | 25 | 19.35 |
| 08/26/2026 16:15 | 25 | 19.37 |
| 08/26/2026 16:15 | 100 | 19.37 |
| 08/26/2026 16:15 | 50 | 19.37 |
| 08/26/2026 16:15 | 25 | 19.38 |
| 08/26/2026 16:15 | 84 | 19.39 |
| 08/26/2026 16:15 | 100 | 19.39 |
| 08/26/2026 16:15 | 25 | 19.39 |
| 08/26/2026 16:15 | 100 | 19.38 |
| 08/26/2026 16:15 | 75 | 19.38 |
| 08/26/2026 16:15 | 125 | 19.38 |
| 08/26/2026 16:15 | 60 | 19.38 |
| 08/26/2026 16:15 | 25 | 19.38 |
| 08/26/2026 16:15 | 125 | 19.365 |
| 08/26/2026 16:15 | 100 | 19.37 |
| 08/26/2026 16:15 | 100 | 19.365 |
| 08/26/2026 16:15 | 100 | 19.365 |
| 08/26/2026 16:15 | 100 | 19.38 |
| 08/26/2026 16:15 | 300 | 19.38 |
| 08/26/2026 16:15 | 100 | 19.39 |
| 08/26/2026 16:15 | 17 | 19.39 |
| 08/26/2026 16:15 | 25 | 19.39 |
| 08/26/2026 16:15 | 199 | 19.39 |
| 08/26/2026 16:15 | 1 | 19.39 |
| 08/26/2026 16:15 | 723 | 19.37 |
| 08/26/2026 16:15 | 77 | 19.37 |
| 08/26/2026 16:15 | 100 | 19.37 |
| 08/26/2026 16:15 | 100 | 19.37 |
| 08/26/2026 16:15 | 79 | 19.37 |
| 08/26/2026 16:15 | 25 | 19.37 |
| 08/26/2026 16:15 | 4 | 19.37 |
| 08/26/2026 16:15 | 100 | 19.37 |
| 08/26/2026 16:15 | 400 | 19.37 |
| 08/26/2026 16:15 | 12 | 19.37 |
| 08/26/2026 16:15 | 100 | 19.37 |
| 08/26/2026 16:15 | 94 | 19.37 |
| 08/26/2026 16:15 | 4 | 19.37 |
| 08/26/2026 16:15 | 3 | 19.37 |
| 08/26/2026 16:15 | 100 | 19.38 |
| 08/26/2026 16:15 | 32 | 19.38 |
| 08/26/2026 16:15 | 15 | 19.38 |
| 08/26/2026 16:15 | 100 | 19.38 |
| 08/26/2026 16:15 | 68 | 19.38 |
| 08/26/2026 16:15 | 100 | 19.38 |
| 08/26/2026 16:15 | 25 | 19.38 |
| 08/26/2026 16:15 | 100 | 19.38 |
| 08/26/2026 16:15 | 100 | 19.38 |
| 08/26/2026 16:15 | 100 | 19.38 |
| 08/26/2026 16:15 | 49 | 19.38 |
| 08/26/2026 16:15 | 50 | 19.38 |
| 08/26/2026 16:15 | 100 | 19.38 |
| 08/26/2026 16:15 | 100 | 19.38 |
| 08/26/2026 16:15 | 75 | 19.38 |
| 08/26/2026 16:15 | 25 | 19.38 |
| 08/26/2026 16:15 | 75 | 19.38 |
| 08/26/2026 16:15 | 25 | 19.38 |
| 08/26/2026 16:15 | 4 | 19.38 |
| 08/26/2026 16:15 | 25 | 19.38 |
| 08/26/2026 16:15 | 100 | 19.38 |
| 08/26/2026 16:15 | 100 | 19.38 |
| 08/26/2026 16:15 | 100 | 19.38 |
| 08/26/2026 16:15 | 100 | 19.38 |
| 08/26/2026 16:15 | 207 | 19.39 |
| 08/26/2026 16:15 | 207 | 19.39 |
| 08/26/2026 16:15 | 32 | 19.38 |
| 08/26/2026 16:15 | 25 | 19.38 |
| 08/26/2026 16:15 | 20 | 19.38 |
| 08/26/2026 16:15 | 3 | 19.38 |
| 08/26/2026 16:15 | 50 | 19.40 |
| 08/26/2026 16:15 | 25 | 19.40 |
| 08/26/2026 16:15 | 2 | 19.39 |
| 08/26/2026 16:15 | 25 | 19.39 |
| 08/26/2026 16:15 | 2 | 19.39 |
| 08/26/2026 16:15 | 50 | 19.39 |
| 08/26/2026 16:15 | 1 | 19.41 |
| 08/26/2026 16:15 | 10 | 19.41 |
| 08/26/2026 16:15 | 4 | 19.41 |
| 08/26/2026 16:15 | 2 | 19.41 |
| 08/26/2026 16:14 | 630 | 19.41 |
| 08/26/2026 16:14 | 70 | 19.41 |
| 08/26/2026 16:14 | 2 | 19.40 |
| 08/26/2026 16:14 | 26 | 19.40 |
| 08/26/2026 16:14 | 30 | 19.40 |
| 08/26/2026 16:14 | 500 | 19.40 |
| 08/26/2026 16:14 | 100 | 19.40 |
| 08/26/2026 16:14 | 25 | 19.41 |
| 08/26/2026 16:14 | 4 | 19.41 |
| 08/26/2026 16:14 | 100 | 19.415 |
| 08/26/2026 16:14 | 8948 | 19.43 |
| 08/26/2026 16:14 | 100 | 19.44 |
| 08/26/2026 16:14 | 400 | 19.45 |
| 08/26/2026 16:14 | 25 | 19.45 |
| 08/26/2026 16:14 | 100 | 19.46 |
| 08/26/2026 16:14 | 100 | 19.46 |
| 08/26/2026 16:14 | 500 | 19.46 |
| 08/26/2026 16:14 | 36 | 19.46 |
| 08/26/2026 16:14 | 100 | 19.47 |
| 08/26/2026 16:14 | 100 | 19.47 |
| 08/26/2026 16:14 | 150 | 19.48 |
| 08/26/2026 16:14 | 100 | 19.48 |
| 08/26/2026 16:14 | 2 | 19.47 |
| 08/26/2026 16:14 | 400 | 19.46 |
| 08/26/2026 16:14 | 98 | 19.45 |
| 08/26/2026 16:14 | 394 | 19.45 |
| 08/26/2026 16:14 | 906 | 19.45 |
| 08/26/2026 16:14 | 100 | 19.45 |
| 08/26/2026 16:14 | 2 | 19.44 |
| 08/26/2026 16:14 | 4 | 19.44 |
| 08/26/2026 16:14 | 7 | 19.44 |
| 08/26/2026 16:14 | 12 | 19.44 |
| 08/26/2026 16:14 | 15 | 19.44 |
| 08/26/2026 16:14 | 18 | 19.44 |
| 08/26/2026 16:14 | 94 | 19.44 |
| 08/26/2026 16:14 | 20 | 19.44 |
| 08/26/2026 16:14 | 6 | 19.44 |
| 08/26/2026 16:14 | 25 | 19.43 |
| 08/26/2026 16:14 | 100 | 19.415 |
| 08/26/2026 16:14 | 6 | 19.41 |
| 08/26/2026 16:14 | 100 | 19.41 |
| 08/26/2026 16:14 | 506 | 19.42 |
| 08/26/2026 16:14 | 100 | 19.42 |
| 08/26/2026 16:13 | 25 | 19.44 |
| 08/26/2026 16:13 | 100 | 19.44 |
| 08/26/2026 16:13 | 100 | 19.44 |
| 08/26/2026 16:13 | 200 | 19.44 |
| 08/26/2026 16:13 | 300 | 19.41 |
| 08/26/2026 16:13 | 3 | 19.40 |
| 08/26/2026 16:13 | 96 | 19.39 |
| 08/26/2026 16:13 | 40 | 19.41 |
| 08/26/2026 16:13 | 100 | 19.43 |
| 08/26/2026 16:13 | 200 | 19.43 |
| 08/26/2026 16:13 | 100 | 19.43 |
| 08/26/2026 16:13 | 100 | 19.43 |
| 08/26/2026 16:13 | 429 | 19.43 |
| 08/26/2026 16:13 | 500 | 19.43 |
| 08/26/2026 16:13 | 100 | 19.42 |
| 08/26/2026 16:13 | 78 | 19.41 |
| 08/26/2026 16:13 | 1 | 19.41 |
| 08/26/2026 16:13 | 71 | 19.40 |
| 08/26/2026 16:13 | 100 | 19.40 |
| 08/26/2026 16:13 | 1 | 19.40 |
| 08/26/2026 16:13 | 78 | 19.40 |
| 08/26/2026 16:13 | 78 | 19.40 |
| 08/26/2026 16:13 | 22 | 19.39 |
| 08/26/2026 16:13 | 78 | 19.39 |
| 08/26/2026 16:13 | 100 | 19.39 |
| 08/26/2026 16:13 | 1 | 19.39 |
| 08/26/2026 16:13 | 100 | 19.39 |
| 08/26/2026 16:13 | 97 | 19.39 |
| 08/26/2026 16:13 | 1 | 19.39 |
| 08/26/2026 16:13 | 1 | 19.39 |
| 08/26/2026 16:13 | 100 | 19.42 |
| 08/26/2026 16:13 | 100 | 19.42 |
| 08/26/2026 16:13 | 86 | 19.42 |
| 08/26/2026 16:13 | 99 | 19.43 |
| 08/26/2026 16:13 | 200 | 19.45 |
| 08/26/2026 16:13 | 100 | 19.47 |
| 08/26/2026 16:13 | 21 | 19.48 |
| 08/26/2026 16:13 | 3222 | 19.48 |
| 08/26/2026 16:13 | 418 | 19.48 |
| 08/26/2026 16:13 | 700 | 19.48 |
| 08/26/2026 16:13 | 160 | 19.48 |
| 08/26/2026 16:12 | 100 | 19.47 |
| 08/26/2026 16:12 | 300 | 19.47 |
| 08/26/2026 16:12 | 200 | 19.46 |
| 08/26/2026 16:12 | 34 | 19.44 |
| 08/26/2026 16:12 | 66 | 19.44 |
| 08/26/2026 16:12 | 200 | 19.44 |
| 08/26/2026 16:12 | 100 | 19.44 |
| 08/26/2026 16:12 | 200 | 19.43 |
| 08/26/2026 16:12 | 299 | 19.41 |
| 08/26/2026 16:12 | 1 | 19.41 |
| 08/26/2026 16:12 | 10 | 19.40 |
| 08/26/2026 16:12 | 3 | 19.41 |
| 08/26/2026 16:12 | 100 | 19.41 |
| 08/26/2026 16:12 | 100 | 19.41 |
| 08/26/2026 16:12 | 300 | 19.42 |
| 08/26/2026 16:12 | 300 | 19.41 |
| 08/26/2026 16:12 | 5 | 19.41 |
| 08/26/2026 16:12 | 1 | 19.41 |
| 08/26/2026 16:12 | 5 | 19.41 |
| 08/26/2026 16:12 | 100 | 19.42 |
| 08/26/2026 16:12 | 25 | 19.43 |
| 08/26/2026 16:12 | 100 | 19.43 |
| 08/26/2026 16:12 | 100 | 19.43 |
| 08/26/2026 16:12 | 76 | 19.43 |
| 08/26/2026 16:12 | 24 | 19.43 |
| 08/26/2026 16:12 | 300 | 19.45 |
| 08/26/2026 16:12 | 250 | 19.45 |
| 08/26/2026 16:12 | 20 | 19.45 |
| 08/26/2026 16:12 | 500 | 19.47 |
| 08/26/2026 16:12 | 100 | 19.46 |
| 08/26/2026 16:12 | 100 | 19.46 |
| 08/26/2026 16:12 | 100 | 19.46 |
| 08/26/2026 16:12 | 100 | 19.46 |
| 08/26/2026 16:12 | 100 | 19.46 |
| 08/26/2026 16:12 | 100 | 19.46 |
| 08/26/2026 16:12 | 1 | 19.46 |
| 08/26/2026 16:12 | 500 | 19.46 |
| 08/26/2026 16:12 | 100 | 19.465 |
| 08/26/2026 16:12 | 200 | 19.465 |
| 08/26/2026 16:12 | 100 | 19.465 |
| 08/26/2026 16:11 | 100 | 19.47 |
| 08/26/2026 16:11 | 1 | 19.47 |
| 08/26/2026 16:11 | 12 | 19.47 |
| 08/26/2026 16:11 | 100 | 19.47 |
| 08/26/2026 16:11 | 10 | 19.47 |
| 08/26/2026 16:11 | 100 | 19.47 |
| 08/26/2026 16:11 | 300 | 19.48 |
| 08/26/2026 16:11 | 100 | 19.485 |
| 08/26/2026 16:11 | 1 | 19.48 |
| 08/26/2026 16:11 | 99 | 19.48 |
| 08/26/2026 16:11 | 1 | 19.48 |
| 08/26/2026 16:11 | 25 | 19.47 |
| 08/26/2026 16:11 | 14 | 19.47 |
| 08/26/2026 16:11 | 28 | 19.47 |
| 08/26/2026 16:11 | 300 | 19.47 |
| 08/26/2026 16:11 | 200 | 19.47 |
| 08/26/2026 16:11 | 100 | 19.46 |
| 08/26/2026 16:11 | 1 | 19.46 |
| 08/26/2026 16:11 | 25 | 19.46 |
| 08/26/2026 16:11 | 100 | 19.46 |
| 08/26/2026 16:11 | 10 | 19.46 |
| 08/26/2026 16:11 | 1 | 19.46 |
| 08/26/2026 16:11 | 400 | 19.46 |
| 08/26/2026 16:11 | 28 | 19.47 |
| 08/26/2026 16:11 | 237 | 19.47 |
| 08/26/2026 16:11 | 13 | 19.47 |
| 08/26/2026 16:11 | 100 | 19.47 |
| 08/26/2026 16:11 | 100 | 19.48 |
| 08/26/2026 16:11 | 100 | 19.48 |
| 08/26/2026 16:11 | 2 | 19.48 |
| 08/26/2026 16:11 | 13 | 19.48 |
| 08/26/2026 16:11 | 44 | 19.48 |
| 08/26/2026 16:11 | 56 | 19.48 |
| 08/26/2026 16:11 | 52 | 19.48 |
| 08/26/2026 16:11 | 3 | 19.48 |
| 08/26/2026 16:11 | 12 | 19.49 |
| 08/26/2026 16:11 | 200 | 19.49 |
| 08/26/2026 16:11 | 100 | 19.50 |
| 08/26/2026 16:11 | 100 | 19.50 |
| 08/26/2026 16:11 | 10 | 19.50 |
| 08/26/2026 16:11 | 14 | 19.49 |
| 08/26/2026 16:11 | 157 | 19.50 |
| 08/26/2026 16:11 | 5 | 19.50 |
| 08/26/2026 16:11 | 249 | 19.50 |
| 08/26/2026 16:11 | 40 | 19.50 |
| 08/26/2026 16:11 | 50 | 19.50 |
| 08/26/2026 16:11 | 70 | 19.50 |
| 08/26/2026 16:11 | 657 | 19.50 |
| 08/26/2026 16:11 | 70 | 19.50 |
| 08/26/2026 16:11 | 30 | 19.50 |
| 08/26/2026 16:11 | 10 | 19.50 |
| 08/26/2026 16:11 | 100 | 19.50 |
| 08/26/2026 16:11 | 400 | 19.50 |
| 08/26/2026 16:11 | 200 | 19.50 |
| 08/26/2026 16:11 | 400 | 19.50 |
| 08/26/2026 16:11 | 5 | 19.50 |
| 08/26/2026 16:11 | 17 | 19.50 |
| 08/26/2026 16:11 | 100 | 19.51 |
| 08/26/2026 16:11 | 15 | 19.51 |
| 08/26/2026 16:11 | 11 | 19.52 |
| 08/26/2026 16:11 | 20 | 19.53 |
| 08/26/2026 16:10 | 100 | 19.52 |
| 08/26/2026 16:10 | 100 | 19.52 |
| 08/26/2026 16:10 | 100 | 19.52 |
| 08/26/2026 16:10 | 100 | 19.54 |
| 08/26/2026 16:10 | 100 | 19.54 |
| 08/26/2026 16:10 | 100 | 19.55 |
| 08/26/2026 16:10 | 1158 | 19.56 |
| 08/26/2026 16:10 | 1130 | 19.56 |
| 08/26/2026 16:10 | 255 | 19.56 |
| 08/26/2026 16:10 | 357 | 19.56 |
| 08/26/2026 16:10 | 100 | 19.56 |
| 08/26/2026 16:10 | 100 | 19.58 |
| 08/26/2026 16:10 | 100 | 19.59 |
| 08/26/2026 16:10 | 100 | 19.60 |
| 08/26/2026 16:10 | 20 | 19.57 |
| 08/26/2026 16:10 | 4 | 19.56 |
| 08/26/2026 16:10 | 28 | 19.55 |
| 08/26/2026 16:10 | 100 | 19.56 |
| 08/26/2026 16:10 | 1 | 19.57 |
| 08/26/2026 16:10 | 8 | 19.57 |
| 08/26/2026 16:10 | 25 | 19.55 |
| 08/26/2026 16:09 | 49 | 19.53 |
| 08/26/2026 16:09 | 51 | 19.53 |
| 08/26/2026 16:09 | 100 | 19.53 |
| 08/26/2026 16:09 | 99 | 19.53 |
| 08/26/2026 16:09 | 1 | 19.53 |
| 08/26/2026 16:09 | 25 | 19.53 |
| 08/26/2026 16:09 | 100 | 19.53 |
| 08/26/2026 16:09 | 100 | 19.53 |
| 08/26/2026 16:09 | 1 | 19.53 |
| 08/26/2026 16:09 | 168 | 19.53 |
| 08/26/2026 16:09 | 30 | 19.53 |
| 08/26/2026 16:09 | 2 | 19.53 |
| 08/26/2026 16:09 | 25 | 19.53 |
| 08/26/2026 16:09 | 175 | 19.53 |
| 08/26/2026 16:09 | 75 | 19.53 |
| 08/26/2026 16:09 | 25 | 19.53 |
| 08/26/2026 16:09 | 25 | 19.53 |
| 08/26/2026 16:09 | 50 | 19.54 |
| 08/26/2026 16:09 | 50 | 19.56 |
| 08/26/2026 16:09 | 50 | 19.56 |
| 08/26/2026 16:09 | 25 | 19.56 |
| 08/26/2026 16:09 | 100 | 19.56 |
| 08/26/2026 16:09 | 25 | 19.55 |
| 08/26/2026 16:09 | 214 | 19.54 |
| 08/26/2026 16:09 | 50 | 19.54 |
| 08/26/2026 16:09 | 34 | 19.55 |
| 08/26/2026 16:09 | 16 | 19.55 |
| 08/26/2026 16:09 | 42 | 19.54 |
| 08/26/2026 16:09 | 58 | 19.54 |
| 08/26/2026 16:09 | 4 | 19.54 |
| 08/26/2026 16:09 | 100 | 19.55 |
| 08/26/2026 16:09 | 25 | 19.55 |
| 08/26/2026 16:09 | 100 | 19.55 |
| 08/26/2026 16:09 | 100 | 19.55 |
| 08/26/2026 16:09 | 100 | 19.54 |
| 08/26/2026 16:09 | 25 | 19.54 |
| 08/26/2026 16:09 | 1 | 19.53 |
| 08/26/2026 16:09 | 100 | 19.53 |
| 08/26/2026 16:08 | 200 | 19.55 |
| 08/26/2026 16:08 | 57 | 19.56 |
| 08/26/2026 16:08 | 16 | 19.56 |
| 08/26/2026 16:08 | 27 | 19.56 |
| 08/26/2026 16:08 | 300 | 19.57 |
| 08/26/2026 16:08 | 100 | 19.57 |
| 08/26/2026 16:08 | 200 | 19.57 |
| 08/26/2026 16:08 | 11 | 19.58 |
| 08/26/2026 16:08 | 33 | 19.58 |
| 08/26/2026 16:08 | 100 | 19.58 |
| 08/26/2026 16:08 | 11 | 19.59 |
| 08/26/2026 16:08 | 5 | 19.60 |
| 08/26/2026 16:08 | 100 | 19.59 |
| 08/26/2026 16:08 | 51 | 19.59 |
| 08/26/2026 16:08 | 25 | 19.59 |
| 08/26/2026 16:08 | 26 | 19.59 |
| 08/26/2026 16:08 | 25 | 19.59 |
| 08/26/2026 16:08 | 100 | 19.59 |
| 08/26/2026 16:08 | 100 | 19.59 |
| 08/26/2026 16:08 | 300 | 19.58 |
| 08/26/2026 16:08 | 25 | 19.57 |
| 08/26/2026 16:08 | 100 | 19.57 |
| 08/26/2026 16:08 | 25 | 19.58 |
| 08/26/2026 16:08 | 100 | 19.57 |
| 08/26/2026 16:08 | 273 | 19.56 |
| 08/26/2026 16:08 | 50 | 19.56 |
| 08/26/2026 16:08 | 300 | 19.56 |
| 08/26/2026 16:08 | 1 | 19.56 |
| 08/26/2026 16:08 | 125 | 19.56 |
| 08/26/2026 16:08 | 125 | 19.56 |
| 08/26/2026 16:08 | 1 | 19.56 |
| 08/26/2026 16:08 | 125 | 19.56 |
| 08/26/2026 16:08 | 100 | 19.56 |
| 08/26/2026 16:08 | 50 | 19.56 |
| 08/26/2026 16:08 | 1 | 19.56 |
| 08/26/2026 16:08 | 714 | 19.56 |
| 08/26/2026 16:08 | 100 | 19.57 |
| 08/26/2026 16:08 | 100 | 19.57 |
| 08/26/2026 16:08 | 50 | 19.57 |
| 08/26/2026 16:08 | 125 | 19.57 |
| 08/26/2026 16:08 | 100 | 19.56 |
| 08/26/2026 16:08 | 9 | 19.55 |
| 08/26/2026 16:07 | 1 | 19.55 |
| 08/26/2026 16:07 | 1 | 19.56 |
| 08/26/2026 16:07 | 100 | 19.56 |
| 08/26/2026 16:07 | 3 | 19.57 |
| 08/26/2026 16:07 | 12 | 19.57 |
| 08/26/2026 16:07 | 25 | 19.57 |
| 08/26/2026 16:07 | 300 | 19.595 |
| 08/26/2026 16:07 | 150 | 19.58 |
| 08/26/2026 16:07 | 100 | 19.58 |
| 08/26/2026 16:07 | 100 | 19.57 |
| 08/26/2026 16:07 | 6 | 19.605 |
| 08/26/2026 16:07 | 25 | 19.60 |
| 08/26/2026 16:07 | 100 | 19.60 |
| 08/26/2026 16:07 | 300 | 19.58 |
| 08/26/2026 16:07 | 200 | 19.57 |
| 08/26/2026 16:07 | 100 | 19.57 |
| 08/26/2026 16:07 | 200 | 19.57 |
| 08/26/2026 16:07 | 25 | 19.57 |
| 08/26/2026 16:07 | 50 | 19.555 |
| 08/26/2026 16:07 | 300 | 19.555 |
| 08/26/2026 16:07 | 125 | 19.555 |
| 08/26/2026 16:07 | 300 | 19.555 |
| 08/26/2026 16:07 | 125 | 19.555 |
| 08/26/2026 16:07 | 300 | 19.555 |
| 08/26/2026 16:07 | 100 | 19.55 |
| 08/26/2026 16:07 | 1 | 19.56 |
| 08/26/2026 16:07 | 100 | 19.56 |
| 08/26/2026 16:07 | 2 | 19.56 |
| 08/26/2026 16:07 | 100 | 19.57 |
| 08/26/2026 16:07 | 100 | 19.58 |
| 08/26/2026 16:07 | 100 | 19.59 |
| 08/26/2026 16:07 | 50 | 19.59 |
| 08/26/2026 16:07 | 25 | 19.59 |
| 08/26/2026 16:07 | 50 | 19.60 |
| 08/26/2026 16:07 | 100 | 19.60 |
| 08/26/2026 16:07 | 48 | 19.60 |
| 08/26/2026 16:07 | 1 | 19.60 |
| 08/26/2026 16:07 | 1 | 19.60 |
| 08/26/2026 16:07 | 100 | 19.61 |
| 08/26/2026 16:07 | 100 | 19.61 |
| 08/26/2026 16:07 | 100 | 19.61 |
| 08/26/2026 16:07 | 100 | 19.61 |
| 08/26/2026 16:07 | 100 | 19.61 |
| 08/26/2026 16:07 | 300 | 19.61 |
| 08/26/2026 16:07 | 100 | 19.61 |
| 08/26/2026 16:07 | 1 | 19.63 |
| 08/26/2026 16:07 | 2 | 19.63 |
| 08/26/2026 16:07 | 500 | 19.63 |
| 08/26/2026 16:07 | 47 | 19.63 |
| 08/26/2026 16:07 | 5 | 19.63 |
| 08/26/2026 16:07 | 1 | 19.63 |
| 08/26/2026 16:07 | 100 | 19.64 |
| 08/26/2026 16:07 | 5 | 19.64 |
| 08/26/2026 16:07 | 5 | 19.64 |
| 08/26/2026 16:07 | 25 | 19.64 |
| 08/26/2026 16:07 | 47 | 19.64 |
| 08/26/2026 16:07 | 100 | 19.64 |
| 08/26/2026 16:07 | 100 | 19.63 |
| 08/26/2026 16:07 | 100 | 19.61 |
| 08/26/2026 16:07 | 25 | 19.60 |
| 08/26/2026 16:07 | 27 | 19.60 |
| 08/26/2026 16:07 | 47 | 19.60 |
| 08/26/2026 16:07 | 69 | 19.60 |
| 08/26/2026 16:07 | 431 | 19.60 |
| 08/26/2026 16:07 | 2 | 19.60 |
| 08/26/2026 16:07 | 44 | 19.61 |
| 08/26/2026 16:06 | 5 | 19.61 |
| 08/26/2026 16:06 | 100 | 19.61 |
| 08/26/2026 16:06 | 22 | 19.59 |
| 08/26/2026 16:06 | 72 | 19.59 |
| 08/26/2026 16:06 | 49 | 19.59 |
| 08/26/2026 16:06 | 10 | 19.59 |
| 08/26/2026 16:06 | 22 | 19.59 |
| 08/26/2026 16:06 | 28 | 19.59 |
| 08/26/2026 16:06 | 21 | 19.59 |
| 08/26/2026 16:06 | 49 | 19.59 |
| 08/26/2026 16:06 | 7 | 19.59 |
| 08/26/2026 16:06 | 18 | 19.59 |
| 08/26/2026 16:06 | 37 | 19.59 |
| 08/26/2026 16:06 | 63 | 19.59 |
| 08/26/2026 16:06 | 25 | 19.59 |
| 08/26/2026 16:06 | 100 | 19.59 |
| 08/26/2026 16:06 | 12 | 19.59 |
| 08/26/2026 16:06 | 62 | 19.60 |
| 08/26/2026 16:06 | 37 | 19.60 |
| 08/26/2026 16:06 | 63 | 19.60 |
| 08/26/2026 16:06 | 62 | 19.60 |
| 08/26/2026 16:06 | 49 | 19.60 |
| 08/26/2026 16:06 | 100 | 19.60 |
| 08/26/2026 16:06 | 30 | 19.60 |
| 08/26/2026 16:06 | 363 | 19.60 |
| 08/26/2026 16:06 | 100 | 19.60 |
| 08/26/2026 16:06 | 55 | 19.61 |
| 08/26/2026 16:06 | 17 | 19.62 |
| 08/26/2026 16:06 | 25 | 19.62 |
| 08/26/2026 16:06 | 125 | 19.63 |
| 08/26/2026 16:06 | 11 | 19.63 |
| 08/26/2026 16:06 | 1 | 19.64 |
| 08/26/2026 16:06 | 5 | 19.65 |
| 08/26/2026 16:06 | 65 | 19.65 |
| 08/26/2026 16:06 | 100 | 19.65 |
| 08/26/2026 16:06 | 25 | 19.65 |
| 08/26/2026 16:06 | 10 | 19.65 |
| 08/26/2026 16:06 | 600 | 19.65 |
| 08/26/2026 16:06 | 100 | 19.64 |
| 08/26/2026 16:06 | 85 | 19.63 |
| 08/26/2026 16:06 | 20 | 19.64 |
| 08/26/2026 16:06 | 38 | 19.64 |
| 08/26/2026 16:06 | 52 | 19.65 |
| 08/26/2026 16:06 | 600 | 19.65 |
| 08/26/2026 16:06 | 13 | 19.66 |
| 08/26/2026 16:06 | 52 | 19.66 |
| 08/26/2026 16:06 | 100 | 19.66 |
| 08/26/2026 16:06 | 25 | 19.66 |
| 08/26/2026 16:06 | 100 | 19.65 |
| 08/26/2026 16:06 | 56 | 19.65 |
| 08/26/2026 16:06 | 26 | 19.65 |
| 08/26/2026 16:06 | 2 | 19.65 |
| 08/26/2026 16:06 | 75 | 19.65 |
| 08/26/2026 16:06 | 25 | 19.65 |
| 08/26/2026 16:06 | 25 | 19.65 |
| 08/26/2026 16:06 | 100 | 19.65 |
| 08/26/2026 16:06 | 88 | 19.65 |
| 08/26/2026 16:06 | 100 | 19.65 |
| 08/26/2026 16:06 | 100 | 19.65 |
| 08/26/2026 16:06 | 100 | 19.65 |
| 08/26/2026 16:06 | 87 | 19.65 |
| 08/26/2026 16:06 | 96 | 19.65 |
| 08/26/2026 16:06 | 4 | 19.65 |
| 08/26/2026 16:06 | 234 | 19.65 |
| 08/26/2026 16:06 | 100 | 19.65 |
| 08/26/2026 16:06 | 100 | 19.65 |
| 08/26/2026 16:06 | 100 | 19.65 |
| 08/26/2026 16:06 | 25 | 19.65 |
| 08/26/2026 16:06 | 100 | 19.65 |
| 08/26/2026 16:06 | 100 | 19.65 |
| 08/26/2026 16:06 | 42 | 19.65 |
| 08/26/2026 16:06 | 100 | 19.65 |
| 08/26/2026 16:06 | 100 | 19.64 |
| 08/26/2026 16:06 | 100 | 19.64 |
| 08/26/2026 16:06 | 100 | 19.64 |
| 08/26/2026 16:06 | 1 | 19.65 |
| 08/26/2026 16:06 | 11 | 19.65 |
| 08/26/2026 16:06 | 31 | 19.66 |
| 08/26/2026 16:06 | 100 | 19.66 |
| 08/26/2026 16:06 | 20 | 19.66 |
| 08/26/2026 16:06 | 1 | 19.66 |
| 08/26/2026 16:06 | 1 | 19.66 |
| 08/26/2026 16:06 | 1 | 19.66 |
| 08/26/2026 16:06 | 100 | 19.67 |
| 08/26/2026 16:05 | 67 | 19.66 |
| 08/26/2026 16:05 | 45 | 19.65 |
| 08/26/2026 16:05 | 100 | 19.64 |
| 08/26/2026 16:05 | 8 | 19.64 |
| 08/26/2026 16:05 | 50 | 19.63 |
| 08/26/2026 16:05 | 125 | 19.63 |
| 08/26/2026 16:05 | 125 | 19.63 |
| 08/26/2026 16:05 | 100 | 19.63 |
| 08/26/2026 16:05 | 100 | 19.625 |
| 08/26/2026 16:05 | 2 | 19.63 |
| 08/26/2026 16:05 | 98 | 19.63 |
| 08/26/2026 16:05 | 100 | 19.63 |
| 08/26/2026 16:05 | 2 | 19.63 |
| 08/26/2026 16:05 | 100 | 19.63 |
| 08/26/2026 16:05 | 60 | 19.63 |
| 08/26/2026 16:05 | 18 | 19.63 |
| 08/26/2026 16:05 | 12 | 19.63 |
| 08/26/2026 16:05 | 100 | 19.64 |
| 08/26/2026 16:05 | 10 | 19.65 |
| 08/26/2026 16:05 | 2100 | 19.65 |
| 08/26/2026 16:05 | 25 | 19.66 |
| 08/26/2026 16:05 | 25 | 19.66 |
| 08/26/2026 16:05 | 25 | 19.68 |
| 08/26/2026 16:05 | 100 | 19.68 |
| 08/26/2026 16:05 | 100 | 19.67 |
| 08/26/2026 16:05 | 100 | 19.67 |
| 08/26/2026 16:05 | 25 | 19.67 |
| 08/26/2026 16:05 | 263 | 19.67 |
| 08/26/2026 16:05 | 100 | 19.69 |
| 08/26/2026 16:05 | 100 | 19.70 |
| 08/26/2026 16:05 | 50 | 19.71 |
| 08/26/2026 16:05 | 600 | 19.71 |
| 08/26/2026 16:05 | 71 | 19.71 |
| 08/26/2026 16:05 | 29 | 19.71 |
| 08/26/2026 16:05 | 46 | 19.71 |
| 08/26/2026 16:05 | 25 | 19.71 |
| 08/26/2026 16:05 | 100 | 19.70 |
| 08/26/2026 16:05 | 184 | 19.70 |
| 08/26/2026 16:05 | 16 | 19.70 |
| 08/26/2026 16:05 | 10 | 19.70 |
| 08/26/2026 16:05 | 200 | 19.69 |
| 08/26/2026 16:05 | 100 | 19.68 |
| 08/26/2026 16:05 | 32 | 19.68 |
| 08/26/2026 16:05 | 37 | 19.68 |
| 08/26/2026 16:05 | 25 | 19.68 |
| 08/26/2026 16:05 | 92 | 19.68 |
| 08/26/2026 16:05 | 46 | 19.68 |
| 08/26/2026 16:05 | 100 | 19.675 |
| 08/26/2026 16:05 | 200 | 19.67 |
| 08/26/2026 16:05 | 37 | 19.67 |
| 08/26/2026 16:05 | 5 | 19.68 |
| 08/26/2026 16:05 | 10 | 19.69 |
| 08/26/2026 16:05 | 21 | 19.69 |
| 08/26/2026 16:05 | 20 | 19.70 |
| 08/26/2026 16:05 | 10 | 19.70 |
| 08/26/2026 16:05 | 81 | 19.70 |
| 08/26/2026 16:05 | 19 | 19.70 |
| 08/26/2026 16:05 | 125 | 19.71 |
| 08/26/2026 16:05 | 100 | 19.72 |
| 08/26/2026 16:05 | 100 | 19.72 |
| 08/26/2026 16:05 | 144 | 19.72 |
| 08/26/2026 16:05 | 100 | 19.72 |
| 08/26/2026 16:05 | 100 | 19.72 |
| 08/26/2026 16:05 | 100 | 19.73 |
| 08/26/2026 16:05 | 11 | 19.73 |
| 08/26/2026 16:05 | 100 | 19.73 |
| 08/26/2026 16:05 | 25 | 19.74 |
| 08/26/2026 16:05 | 1 | 19.74 |
| 08/26/2026 16:04 | 100 | 19.73 |
| 08/26/2026 16:04 | 100 | 19.72 |
| 08/26/2026 16:04 | 100 | 19.72 |
| 08/26/2026 16:04 | 25 | 19.71 |
| 08/26/2026 16:04 | 10 | 19.70 |
| 08/26/2026 16:04 | 90 | 19.70 |
| 08/26/2026 16:04 | 45 | 19.70 |
| 08/26/2026 16:04 | 55 | 19.70 |
| 08/26/2026 16:04 | 98 | 19.70 |
| 08/26/2026 16:04 | 102 | 19.70 |
| 08/26/2026 16:04 | 50 | 19.70 |
| 08/26/2026 16:04 | 5 | 19.70 |
| 08/26/2026 16:04 | 44 | 19.70 |
| 08/26/2026 16:04 | 36 | 19.70 |
| 08/26/2026 16:04 | 70 | 19.70 |
| 08/26/2026 16:04 | 30 | 19.70 |
| 08/26/2026 16:04 | 100 | 19.71 |
| 08/26/2026 16:04 | 14 | 19.71 |
| 08/26/2026 16:04 | 11 | 19.72 |
| 08/26/2026 16:04 | 1 | 19.73 |
| 08/26/2026 16:03 | 21 | 19.75 |
| 08/26/2026 16:03 | 5 | 19.77 |
| 08/26/2026 16:03 | 200 | 19.74 |
| 08/26/2026 16:03 | 2 | 19.725 |
| 08/26/2026 16:03 | 100 | 19.72 |
| 08/26/2026 16:03 | 5 | 19.71 |
| 08/26/2026 16:03 | 200 | 19.72 |
| 08/26/2026 16:03 | 100 | 19.72 |
| 08/26/2026 16:03 | 100 | 19.73 |
| 08/26/2026 16:03 | 1 | 19.74 |
| 08/26/2026 16:03 | 2 | 19.74 |
| 08/26/2026 16:03 | 125 | 19.735 |
| 08/26/2026 16:03 | 50 | 19.735 |
| 08/26/2026 16:03 | 125 | 19.735 |
| 08/26/2026 16:03 | 125 | 19.735 |
| 08/26/2026 16:03 | 125 | 19.735 |
| 08/26/2026 16:03 | 125 | 19.735 |
| 08/26/2026 16:02 | 500 | 19.74 |
| 08/26/2026 16:02 | 400 | 19.75 |
| 08/26/2026 16:02 | 3 | 19.75 |
| 08/26/2026 16:02 | 100 | 19.76 |
| 08/26/2026 16:02 | 338 | 19.77 |
| 08/26/2026 16:02 | 62 | 19.77 |
| 08/26/2026 16:02 | 100 | 19.78 |
| 08/26/2026 16:02 | 27 | 19.78 |
| 08/26/2026 16:02 | 5 | 19.785 |
| 08/26/2026 16:02 | 3 | 19.78 |
| 08/26/2026 16:02 | 100 | 19.82 |
| 08/26/2026 16:02 | 125 | 19.835 |
| 08/26/2026 16:02 | 125 | 19.835 |
| 08/26/2026 16:02 | 100 | 19.835 |
| 08/26/2026 16:02 | 100 | 19.82 |
| 08/26/2026 16:02 | 100 | 19.805 |
| 08/26/2026 16:02 | 100 | 19.805 |
| 08/26/2026 16:02 | 100 | 19.79 |
| 08/26/2026 16:02 | 125 | 19.78 |
| 08/26/2026 16:02 | 626 | 19.77 |
| 08/26/2026 16:02 | 133 | 19.76 |
| 08/26/2026 16:02 | 125 | 19.76 |
| 08/26/2026 16:02 | 107 | 19.76 |
| 08/26/2026 16:02 | 125 | 19.76 |
| 08/26/2026 16:02 | 52 | 19.78 |
| 08/26/2026 16:02 | 75 | 19.78 |
| 08/26/2026 16:02 | 100 | 19.78 |
| 08/26/2026 16:02 | 25 | 19.78 |
| 08/26/2026 16:02 | 125 | 19.775 |
| 08/26/2026 16:02 | 37 | 19.775 |
| 08/26/2026 16:02 | 152 | 19.775 |
| 08/26/2026 16:02 | 196 | 19.775 |
| 08/26/2026 16:01 | 69 | 19.72 |
| 08/26/2026 16:01 | 228 | 19.72 |
| 08/26/2026 16:01 | 25 | 19.72 |
| 08/26/2026 16:01 | 107 | 19.72 |
| 08/26/2026 16:01 | 100 | 19.72 |
| 08/26/2026 16:01 | 20 | 19.72 |
| 08/26/2026 16:01 | 46 | 19.70 |
| 08/26/2026 16:01 | 1 | 19.70 |
| 08/26/2026 16:01 | 17 | 19.695 |
| 08/26/2026 16:01 | 47 | 19.69 |
| 08/26/2026 16:01 | 26 | 19.70 |
| 08/26/2026 16:01 | 26 | 19.69 |
| 08/26/2026 16:01 | 99 | 19.69 |
| 08/26/2026 16:01 | 1 | 19.69 |
| 08/26/2026 16:01 | 226 | 19.67 |
| 08/26/2026 16:01 | 100 | 19.67 |
| 08/26/2026 16:01 | 25 | 19.67 |
| 08/26/2026 16:01 | 52 | 19.675 |
| 08/26/2026 16:01 | 100 | 19.67 |
| 08/26/2026 16:01 | 25 | 19.67 |
| 08/26/2026 16:01 | 280 | 19.67 |
| 08/26/2026 16:01 | 20 | 19.67 |
| 08/26/2026 16:01 | 25 | 19.68 |
| 08/26/2026 16:01 | 12 | 19.68 |
| 08/26/2026 16:01 | 1 | 19.68 |
| 08/26/2026 16:01 | 29 | 19.68 |
| 08/26/2026 16:01 | 4 | 19.68 |
| 08/26/2026 16:01 | 100 | 19.68 |
| 08/26/2026 16:01 | 55 | 19.68 |
| 08/26/2026 16:01 | 38 | 19.68 |
| 08/26/2026 16:01 | 25 | 19.685 |
| 08/26/2026 16:01 | 55 | 19.68 |
| 08/26/2026 16:01 | 100 | 19.68 |
| 08/26/2026 16:01 | 55 | 19.68 |
| 08/26/2026 16:01 | 10 | 19.68 |
| 08/26/2026 16:01 | 69 | 19.68 |
| 08/26/2026 16:01 | 47 | 19.68 |
| 08/26/2026 16:01 | 55 | 19.68 |
| 08/26/2026 16:01 | 55 | 19.68 |
| 08/26/2026 16:01 | 53 | 19.68 |
| 08/26/2026 16:01 | 100 | 19.68 |
| 08/26/2026 16:01 | 25 | 19.68 |
| 08/26/2026 16:01 | 152 | 19.68 |
| 08/26/2026 16:01 | 200 | 19.675 |
| 08/26/2026 16:01 | 56 | 19.67 |
| 08/26/2026 16:01 | 55 | 19.67 |
| 08/26/2026 16:01 | 100 | 19.67 |
| 08/26/2026 16:01 | 100 | 19.67 |
| 08/26/2026 16:01 | 100 | 19.67 |
| 08/26/2026 16:01 | 25 | 19.67 |
| 08/26/2026 16:01 | 56 | 19.67 |
| 08/26/2026 16:01 | 56 | 19.67 |
| 08/26/2026 16:01 | 100 | 19.67 |
| 08/26/2026 16:01 | 100 | 19.66 |
| 08/26/2026 16:01 | 25 | 19.66 |
| 08/26/2026 16:01 | 56 | 19.66 |
| 08/26/2026 16:01 | 38 | 19.65 |
| 08/26/2026 16:01 | 50 | 19.66 |
| 08/26/2026 16:01 | 94 | 19.66 |
| 08/26/2026 16:01 | 6 | 19.66 |
| 08/26/2026 16:01 | 200 | 19.67 |
| 08/26/2026 16:01 | 200 | 19.67 |
| 08/26/2026 16:01 | 25 | 19.66 |
| 08/26/2026 16:01 | 1 | 19.66 |
| 08/26/2026 16:01 | 3 | 19.67 |
| 08/26/2026 16:01 | 469 | 19.67 |
| 08/26/2026 16:01 | 31 | 19.67 |
| 08/26/2026 16:01 | 1 | 19.69 |
| 08/26/2026 16:00 | 20 | 19.72 |
| 08/26/2026 16:00 | 100 | 19.71 |
| 08/26/2026 16:00 | 10 | 19.71 |
| 08/26/2026 16:00 | 75 | 19.71 |
| 08/26/2026 16:00 | 25 | 19.71 |
| 08/26/2026 16:00 | 100 | 19.705 |
| 08/26/2026 16:00 | 36 | 19.70 |
| 08/26/2026 16:00 | 79 | 19.70 |
| 08/26/2026 16:00 | 11 | 19.70 |
| 08/26/2026 16:00 | 25 | 19.71 |
| 08/26/2026 16:00 | 49 | 19.71 |
| 08/26/2026 16:00 | 25 | 19.71 |
| 08/26/2026 16:00 | 65 | 19.71 |
| 08/26/2026 16:00 | 65 | 19.71 |
| 08/26/2026 16:00 | 100 | 19.71 |
| 08/26/2026 16:00 | 4 | 19.71 |
| 08/26/2026 16:00 | 1 | 19.71 |
| 08/26/2026 16:00 | 100 | 19.715 |
| 08/26/2026 16:00 | 100 | 19.72 |
| 08/26/2026 16:00 | 100 | 19.72 |
| 08/26/2026 16:00 | 100 | 19.725 |
| 08/26/2026 16:00 | 123 | 19.725 |
| 08/26/2026 16:00 | 59 | 19.725 |
| 08/26/2026 16:00 | 125 | 19.725 |
| 08/26/2026 16:00 | 125 | 19.72 |
| 08/26/2026 16:00 | 125 | 19.72 |
| 08/26/2026 16:00 | 125 | 19.715 |
| 08/26/2026 16:00 | 79 | 19.72 |
| 08/26/2026 16:00 | 25 | 19.72 |
| 08/26/2026 16:00 | 62 | 19.73 |
| 08/26/2026 16:00 | 13 | 19.73 |
| 08/26/2026 16:00 | 25 | 19.73 |
| 08/26/2026 16:00 | 290 | 19.75 |
| 08/26/2026 16:00 | 10 | 19.75 |
| 08/26/2026 16:00 | 100 | 19.75 |
| 08/26/2026 16:00 | 100 | 19.755 |
| 08/26/2026 16:00 | 13 | 19.75 |
| 08/26/2026 16:00 | 31 | 19.76 |
| 08/26/2026 16:00 | 100 | 19.77 |
| 08/26/2026 16:00 | 36 | 19.78 |
| 08/26/2026 16:00 | 34 | 19.78 |
| 08/26/2026 16:00 | 100 | 19.79 |
| 08/26/2026 16:00 | 25 | 19.80 |
| 08/26/2026 16:00 | 51 | 19.80 |
| 08/26/2026 16:00 | 125 | 19.80 |
| 08/26/2026 16:00 | 125 | 19.80 |
| 08/26/2026 16:00 | 125 | 19.80 |
| 08/26/2026 16:00 | 125 | 19.80 |
| 08/26/2026 16:00 | 125 | 19.80 |
| 08/26/2026 16:00 | 25 | 19.80 |
| 08/26/2026 16:00 | 440 | 19.80 |
| 08/26/2026 16:00 | 60 | 19.80 |
| 08/26/2026 16:00 | 50 | 19.81 |
| 08/26/2026 16:00 | 2 | 19.82 |
| 08/26/2026 16:00 | 100 | 19.81 |
| 08/26/2026 16:00 | 85 | 19.81 |
| 08/26/2026 16:00 | 100 | 19.82 |
| 08/26/2026 16:00 | 100 | 19.82 |
| 08/26/2026 16:00 | 1 | 19.83 |
| 08/26/2026 16:00 | 12 | 19.83 |
| 08/26/2026 16:00 | 6 | 19.83 |
| 08/26/2026 16:00 | 100 | 19.83 |
| 08/26/2026 15:59 | 14 | 19.84 |
| 08/26/2026 15:59 | 86 | 19.84 |
| 08/26/2026 15:59 | 25 | 19.84 |
| 08/26/2026 15:59 | 60 | 19.84 |
| 08/26/2026 15:59 | 40 | 19.84 |
| 08/26/2026 15:59 | 100 | 19.84 |
| 08/26/2026 15:59 | 85 | 19.84 |
| 08/26/2026 15:59 | 1000 | 19.84 |
| 08/26/2026 15:59 | 5 | 19.84 |
| 08/26/2026 15:59 | 43 | 19.84 |
| 08/26/2026 15:59 | 44 | 19.84 |
| 08/26/2026 15:59 | 125 | 19.835 |
| 08/26/2026 15:59 | 25 | 19.84 |
| 08/26/2026 15:59 | 43 | 19.84 |
| 08/26/2026 15:59 | 44 | 19.84 |
| 08/26/2026 15:59 | 143 | 19.845 |
| 08/26/2026 15:59 | 187 | 19.845 |
| 08/26/2026 15:59 | 70 | 19.84 |
| 08/26/2026 15:59 | 125 | 19.84 |
| 08/26/2026 15:59 | 5 | 19.835 |
| 08/26/2026 15:59 | 100 | 19.83 |
| 08/26/2026 15:59 | 30 | 19.84 |
| 08/26/2026 15:59 | 100 | 19.83 |
| 08/26/2026 15:59 | 2 | 19.83 |
| 08/26/2026 15:59 | 52 | 19.83 |
| 08/26/2026 15:59 | 71 | 19.83 |
| 08/26/2026 15:59 | 17 | 19.83 |
| 08/26/2026 15:59 | 100 | 19.825 |
| 08/26/2026 15:59 | 25 | 19.83 |
| 08/26/2026 15:59 | 7 | 19.82 |
| 08/26/2026 15:59 | 9 | 19.82 |
| 08/26/2026 15:59 | 9 | 19.82 |
| 08/26/2026 15:59 | 4 | 19.82 |
| 08/26/2026 15:59 | 82 | 19.82 |
| 08/26/2026 15:59 | 4 | 19.82 |
| 08/26/2026 15:59 | 100 | 19.82 |
| 08/26/2026 15:59 | 100 | 19.82 |
| 08/26/2026 15:59 | 100 | 19.82 |
| 08/26/2026 15:59 | 100 | 19.82 |
| 08/26/2026 15:59 | 80 | 19.82 |
| 08/26/2026 15:59 | 100 | 19.82 |
| 08/26/2026 15:59 | 100 | 19.82 |
| 08/26/2026 15:59 | 25 | 19.82 |
| 08/26/2026 15:59 | 100 | 19.82 |
| 08/26/2026 15:59 | 100 | 19.82 |
| 08/26/2026 15:59 | 24 | 19.80 |
| 08/26/2026 15:59 | 20 | 19.80 |
| 08/26/2026 15:59 | 1 | 19.80 |
| 08/26/2026 15:59 | 1 | 19.80 |
| 08/26/2026 15:59 | 1 | 19.80 |
| 08/26/2026 15:59 | 62 | 19.80 |
| 08/26/2026 15:59 | 1 | 19.80 |
| 08/26/2026 15:59 | 37 | 19.80 |
| 08/26/2026 15:59 | 100 | 19.79 |
| 08/26/2026 15:59 | 31 | 19.80 |
| 08/26/2026 15:59 | 68 | 19.79 |
| 08/26/2026 15:59 | 1 | 19.79 |
| 08/26/2026 15:59 | 100 | 19.77 |
| 08/26/2026 15:59 | 70 | 19.77 |
| 08/26/2026 15:59 | 100 | 19.755 |
| 08/26/2026 15:59 | 100 | 19.76 |
| 08/26/2026 15:59 | 89 | 19.76 |
| 08/26/2026 15:59 | 11 | 19.76 |
| 08/26/2026 15:59 | 100 | 19.76 |
| 08/26/2026 15:59 | 80 | 19.76 |
| 08/26/2026 15:59 | 1 | 19.77 |
| 08/26/2026 15:59 | 100 | 19.77 |
| 08/26/2026 15:59 | 100 | 19.77 |
| 08/26/2026 15:59 | 2 | 19.77 |
| 08/26/2026 15:59 | 100 | 19.77 |
| 08/26/2026 15:59 | 100 | 19.77 |
| 08/26/2026 15:59 | 100 | 19.775 |
| 08/26/2026 15:59 | 100 | 19.775 |
| 08/26/2026 15:59 | 100 | 19.77 |
| 08/26/2026 15:59 | 100 | 19.77 |
| 08/26/2026 15:59 | 100 | 19.77 |
| 08/26/2026 15:59 | 100 | 19.77 |
| 08/26/2026 15:58 | 20 | 19.77 |
| 08/26/2026 15:58 | 80 | 19.76 |
| 08/26/2026 15:58 | 100 | 19.74 |
| 08/26/2026 15:58 | 81 | 19.74 |
| 08/26/2026 15:58 | 100 | 19.74 |
| 08/26/2026 15:58 | 100 | 19.70 |
| 08/26/2026 15:58 | 438 | 19.70 |
| 08/26/2026 15:58 | 762 | 19.70 |
| 08/26/2026 15:58 | 99 | 19.70 |
| 08/26/2026 15:58 | 48 | 19.70 |
| 08/26/2026 15:58 | 155 | 19.70 |
| 08/26/2026 15:58 | 3549 | 19.70 |
| 08/26/2026 15:58 | 1 | 19.70 |
| 08/26/2026 15:58 | 88 | 19.70 |
| 08/26/2026 15:58 | 13 | 19.71 |
| 08/26/2026 15:58 | 100 | 19.71 |
| 08/26/2026 15:58 | 100 | 19.71 |
| 08/26/2026 15:58 | 100 | 19.71 |
| 08/26/2026 15:58 | 100 | 19.71 |
| 08/26/2026 15:58 | 100 | 19.71 |
| 08/26/2026 15:58 | 100 | 19.71 |
| 08/26/2026 15:58 | 100 | 19.74 |
| 08/26/2026 15:58 | 26 | 19.74 |
| 08/26/2026 15:58 | 99 | 19.74 |
| 08/26/2026 15:58 | 1 | 19.74 |
| 08/26/2026 15:58 | 62 | 19.74 |
| 08/26/2026 15:58 | 38 | 19.74 |
| 08/26/2026 15:58 | 62 | 19.74 |
| 08/26/2026 15:58 | 100 | 19.74 |
| 08/26/2026 15:58 | 72 | 19.75 |
| 08/26/2026 15:58 | 1 | 19.75 |
| 08/26/2026 15:58 | 100 | 19.75 |
| 08/26/2026 15:58 | 116 | 19.75 |
| 08/26/2026 15:58 | 16 | 19.73 |
| 08/26/2026 15:58 | 84 | 19.73 |
| 08/26/2026 15:58 | 100 | 19.73 |
| 08/26/2026 15:58 | 233 | 19.74 |
| 08/26/2026 15:58 | 25 | 19.74 |
| 08/26/2026 15:58 | 1 | 19.74 |
| 08/26/2026 15:58 | 100 | 19.74 |
| 08/26/2026 15:58 | 20 | 19.73 |
| 08/26/2026 15:58 | 1 | 19.73 |
| 08/26/2026 15:58 | 100 | 19.73 |
| 08/26/2026 15:58 | 25 | 19.73 |
| 08/26/2026 15:58 | 165 | 19.72 |
| 08/26/2026 15:58 | 2 | 19.72 |
| 08/26/2026 15:58 | 2 | 19.72 |
| 08/26/2026 15:58 | 73 | 19.72 |
| 08/26/2026 15:58 | 20 | 19.72 |
| 08/26/2026 15:58 | 50 | 19.72 |
| 08/26/2026 15:58 | 73 | 19.715 |
| 08/26/2026 15:58 | 1 | 19.71 |
| 08/26/2026 15:58 | 75 | 19.71 |
| 08/26/2026 15:58 | 125 | 19.71 |
| 08/26/2026 15:58 | 1 | 19.71 |
| 08/26/2026 15:58 | 25 | 19.71 |
| 08/26/2026 15:58 | 100 | 19.70 |
| 08/26/2026 15:58 | 35 | 19.70 |
| 08/26/2026 15:58 | 20 | 19.70 |
| 08/26/2026 15:58 | 50 | 19.69 |
| 08/26/2026 15:58 | 125 | 19.69 |
| 08/26/2026 15:58 | 125 | 19.69 |
| 08/26/2026 15:58 | 50 | 19.69 |
| 08/26/2026 15:58 | 50 | 19.69 |
| 08/26/2026 15:58 | 125 | 19.69 |
| 08/26/2026 15:58 | 125 | 19.69 |
| 08/26/2026 15:58 | 125 | 19.69 |
| 08/26/2026 15:58 | 50 | 19.69 |
| 08/26/2026 15:58 | 125 | 19.69 |
| 08/26/2026 15:58 | 125 | 19.69 |
| 08/26/2026 15:58 | 125 | 19.69 |
| 08/26/2026 15:58 | 25 | 19.69 |
| 08/26/2026 15:58 | 100 | 19.69 |
| 08/26/2026 15:58 | 75 | 19.68 |
| 08/26/2026 15:58 | 25 | 19.68 |
| 08/26/2026 15:58 | 100 | 19.68 |
| 08/26/2026 15:58 | 10 | 19.68 |
| 08/26/2026 15:58 | 2 | 19.68 |
| 08/26/2026 15:58 | 7 | 19.67 |
| 08/26/2026 15:57 | 100 | 19.67 |
| 08/26/2026 15:57 | 25 | 19.67 |
| 08/26/2026 15:57 | 100 | 19.66 |
| 08/26/2026 15:57 | 200 | 19.65 |
| 08/26/2026 15:57 | 25 | 19.65 |
| 08/26/2026 15:57 | 30 | 19.64 |
| 08/26/2026 15:57 | 30 | 19.645 |
| 08/26/2026 15:57 | 30 | 19.645 |
| 08/26/2026 15:57 | 125 | 19.65 |
| 08/26/2026 15:57 | 692 | 19.65 |
| 08/26/2026 15:57 | 8 | 19.65 |
| 08/26/2026 15:57 | 92 | 19.65 |
| 08/26/2026 15:57 | 125 | 19.66 |
| 08/26/2026 15:57 | 100 | 19.65 |
| 08/26/2026 15:57 | 8 | 19.65 |
| 08/26/2026 15:57 | 25 | 19.65 |
| 08/26/2026 15:57 | 25 | 19.66 |
| 08/26/2026 15:57 | 12 | 19.68 |
| 08/26/2026 15:57 | 125 | 19.67 |
| 08/26/2026 15:57 | 100 | 19.67 |
| 08/26/2026 15:57 | 25 | 19.70 |
| 08/26/2026 15:57 | 100 | 19.70 |
| 08/26/2026 15:57 | 100 | 19.70 |
| 08/26/2026 15:57 | 1 | 19.71 |
| 08/26/2026 15:57 | 1000 | 19.70 |
| 08/26/2026 15:57 | 100 | 19.70 |
| 08/26/2026 15:57 | 25 | 19.70 |
| 08/26/2026 15:57 | 7 | 19.70 |
| 08/26/2026 15:57 | 300 | 19.70 |
| 08/26/2026 15:57 | 4 | 19.70 |
| 08/26/2026 15:57 | 100 | 19.70 |
| 08/26/2026 15:57 | 200 | 19.70 |
| 08/26/2026 15:57 | 25 | 19.70 |
| 08/26/2026 15:57 | 1 | 19.70 |
| 08/26/2026 15:57 | 99 | 19.68 |
| 08/26/2026 15:57 | 500 | 19.68 |
| 08/26/2026 15:57 | 10 | 19.68 |
| 08/26/2026 15:57 | 100 | 19.67 |
| 08/26/2026 15:57 | 125 | 19.665 |
| 08/26/2026 15:57 | 10 | 19.68 |
| 08/26/2026 15:57 | 58 | 19.68 |
| 08/26/2026 15:56 | 5 | 19.69 |
| 08/26/2026 15:56 | 25 | 19.69 |
| 08/26/2026 15:56 | 75 | 19.69 |
| 08/26/2026 15:56 | 25 | 19.69 |
| 08/26/2026 15:56 | 100 | 19.675 |
| 08/26/2026 15:56 | 100 | 19.67 |
| 08/26/2026 15:56 | 100 | 19.67 |
| 08/26/2026 15:56 | 100 | 19.675 |
| 08/26/2026 15:56 | 100 | 19.66 |
| 08/26/2026 15:56 | 100 | 19.67 |
| 08/26/2026 15:56 | 300 | 19.675 |
| 08/26/2026 15:56 | 125 | 19.66 |
| 08/26/2026 15:56 | 60 | 19.65 |
| 08/26/2026 15:56 | 40 | 19.65 |
| 08/26/2026 15:56 | 213 | 19.65 |
| 08/26/2026 15:56 | 73 | 19.64 |
| 08/26/2026 15:56 | 15 | 19.65 |
| 08/26/2026 15:56 | 50 | 19.65 |
| 08/26/2026 15:56 | 2 | 19.65 |
| 08/26/2026 15:56 | 2 | 19.65 |
| 08/26/2026 15:56 | 4 | 19.65 |
| 08/26/2026 15:56 | 48 | 19.65 |
| 08/26/2026 15:56 | 2 | 19.64 |
| 08/26/2026 15:56 | 96 | 19.64 |
| 08/26/2026 15:56 | 4 | 19.64 |
| 08/26/2026 15:56 | 2 | 19.65 |
| 08/26/2026 15:56 | 50 | 19.65 |
| 08/26/2026 15:56 | 1 | 19.65 |
| 08/26/2026 15:56 | 100 | 19.65 |
| 08/26/2026 15:56 | 1 | 19.65 |
| 08/26/2026 15:56 | 100 | 19.66 |
| 08/26/2026 15:56 | 8 | 19.665 |
| 08/26/2026 15:56 | 1 | 19.68 |
| 08/26/2026 15:56 | 100 | 19.68 |
| 08/26/2026 15:56 | 100 | 19.67 |
| 08/26/2026 15:56 | 168 | 19.66 |
| 08/26/2026 15:56 | 54 | 19.66 |
| 08/26/2026 15:56 | 21 | 19.66 |
| 08/26/2026 15:56 | 4 | 19.66 |
| 08/26/2026 15:56 | 10 | 19.66 |
| 08/26/2026 15:56 | 90 | 19.66 |
| 08/26/2026 15:56 | 4 | 19.67 |
| 08/26/2026 15:56 | 1 | 19.67 |
| 08/26/2026 15:56 | 48 | 19.67 |
| 08/26/2026 15:56 | 4 | 19.67 |
| 08/26/2026 15:56 | 72 | 19.67 |
| 08/26/2026 15:56 | 4 | 19.67 |
| 08/26/2026 15:56 | 25 | 19.68 |
| 08/26/2026 15:56 | 119 | 19.67 |
| 08/26/2026 15:56 | 1 | 19.67 |
| 08/26/2026 15:56 | 200 | 19.67 |
| 08/26/2026 15:56 | 86 | 19.66 |
| 08/26/2026 15:56 | 100 | 19.66 |
| 08/26/2026 15:56 | 500 | 19.66 |
| 08/26/2026 15:56 | 1 | 19.65 |
| 08/26/2026 15:56 | 19 | 19.65 |
| 08/26/2026 15:56 | 300 | 19.655 |
| 08/26/2026 15:56 | 100 | 19.65 |
| 08/26/2026 15:56 | 100 | 19.65 |
| 08/26/2026 15:56 | 100 | 19.65 |
| 08/26/2026 15:56 | 1 | 19.69 |
| 08/26/2026 15:56 | 50 | 19.69 |
| 08/26/2026 15:56 | 100 | 19.70 |
| 08/26/2026 15:56 | 100 | 19.69 |
| 08/26/2026 15:56 | 120 | 19.68 |
| 08/26/2026 15:56 | 72 | 19.67 |
| 08/26/2026 15:56 | 3 | 19.67 |
| 08/26/2026 15:56 | 101 | 19.67 |
| 08/26/2026 15:56 | 99 | 19.67 |
| 08/26/2026 15:56 | 1 | 19.67 |
| 08/26/2026 15:56 | 2 | 19.68 |
| 08/26/2026 15:56 | 2 | 19.68 |
| 08/26/2026 15:56 | 96 | 19.68 |
| 08/26/2026 15:56 | 100 | 19.68 |
| 08/26/2026 15:56 | 100 | 19.68 |
| 08/26/2026 15:56 | 100 | 19.68 |
| 08/26/2026 15:56 | 200 | 19.68 |
| 08/26/2026 15:56 | 1 | 19.69 |
| 08/26/2026 15:56 | 15 | 19.695 |
| 08/26/2026 15:56 | 70 | 19.68 |
| 08/26/2026 15:56 | 100 | 19.68 |
| 08/26/2026 15:56 | 100 | 19.69 |
| 08/26/2026 15:56 | 125 | 19.695 |
| 08/26/2026 15:56 | 232 | 19.70 |
| 08/26/2026 15:56 | 100 | 19.71 |
| 08/26/2026 15:56 | 1 | 19.71 |
| 08/26/2026 15:56 | 480 | 19.71 |
| 08/26/2026 15:56 | 20 | 19.71 |
| 08/26/2026 15:56 | 5 | 19.73 |
| 08/26/2026 15:56 | 50 | 19.73 |
| 08/26/2026 15:56 | 100 | 19.74 |
| 08/26/2026 15:56 | 34 | 19.74 |
| 08/26/2026 15:56 | 5 | 19.75 |
| 08/26/2026 15:56 | 100 | 19.77 |
| 08/26/2026 15:56 | 100 | 19.77 |
| 08/26/2026 15:56 | 13 | 19.78 |
| 08/26/2026 15:56 | 4 | 19.79 |
| 08/26/2026 15:56 | 250 | 19.80 |
| 08/26/2026 15:56 | 8 | 19.80 |
| 08/26/2026 15:56 | 100 | 19.80 |
| 08/26/2026 15:56 | 500 | 19.80 |
| 08/26/2026 15:56 | 100 | 19.80 |
| 08/26/2026 15:56 | 100 | 19.80 |
| 08/26/2026 15:56 | 100 | 19.80 |
| 08/26/2026 15:56 | 100 | 19.815 |
| 08/26/2026 15:56 | 53 | 19.81 |
| 08/26/2026 15:56 | 25 | 19.81 |
| 08/26/2026 15:56 | 25 | 19.84 |
| 08/26/2026 15:56 | 100 | 19.84 |
| 08/26/2026 15:55 | 29 | 19.85 |
| 08/26/2026 15:55 | 71 | 19.85 |
| 08/26/2026 15:55 | 19 | 19.85 |
| 08/26/2026 15:55 | 100 | 19.85 |
| 08/26/2026 15:55 | 100 | 19.85 |
| 08/26/2026 15:55 | 325 | 19.87 |
| 08/26/2026 15:55 | 100 | 19.87 |
| 08/26/2026 15:55 | 125 | 19.865 |
| 08/26/2026 15:55 | 125 | 19.865 |
| 08/26/2026 15:55 | 100 | 19.86 |
| 08/26/2026 15:55 | 38 | 19.88 |
| 08/26/2026 15:55 | 25 | 19.88 |
| 08/26/2026 15:55 | 25 | 19.87 |
| 08/26/2026 15:55 | 20 | 19.87 |
| 08/26/2026 15:55 | 75 | 19.86 |
| 08/26/2026 15:55 | 25 | 19.86 |
| 08/26/2026 15:55 | 100 | 19.85 |
| 08/26/2026 15:55 | 77 | 19.85 |
| 08/26/2026 15:55 | 23 | 19.85 |
| 08/26/2026 15:55 | 67 | 19.85 |
| 08/26/2026 15:55 | 1 | 19.85 |
| 08/26/2026 15:55 | 32 | 19.85 |
| 08/26/2026 15:55 | 100 | 19.83 |
| 08/26/2026 15:55 | 25 | 19.83 |
| 08/26/2026 15:55 | 69 | 19.83 |
| 08/26/2026 15:55 | 100 | 19.83 |
| 08/26/2026 15:55 | 100 | 19.83 |
| 08/26/2026 15:55 | 100 | 19.83 |
| 08/26/2026 15:55 | 100 | 19.82 |
| 08/26/2026 15:55 | 50 | 19.82 |
| 08/26/2026 15:55 | 25 | 19.82 |
| 08/26/2026 15:55 | 200 | 19.82 |
| 08/26/2026 15:55 | 100 | 19.82 |
| 08/26/2026 15:55 | 100 | 19.82 |
| 08/26/2026 15:55 | 1 | 19.81 |
| 08/26/2026 15:55 | 1 | 19.81 |
| 08/26/2026 15:55 | 5 | 19.81 |
| 08/26/2026 15:55 | 200 | 19.81 |
| 08/26/2026 15:55 | 5 | 19.81 |
| 08/26/2026 15:55 | 1 | 19.81 |
| 08/26/2026 15:55 | 1 | 19.81 |
| 08/26/2026 15:55 | 100 | 19.815 |
| 08/26/2026 15:55 | 1 | 19.81 |
| 08/26/2026 15:55 | 100 | 19.81 |
| 08/26/2026 15:55 | 17 | 19.81 |
| 08/26/2026 15:55 | 55 | 19.81 |
| 08/26/2026 15:55 | 198 | 19.81 |
| 08/26/2026 15:55 | 1 | 19.81 |
| 08/26/2026 15:55 | 100 | 19.81 |
| 08/26/2026 15:55 | 240 | 19.81 |
| 08/26/2026 15:55 | 61 | 19.81 |
| 08/26/2026 15:55 | 99 | 19.82 |
| 08/26/2026 15:55 | 1 | 19.82 |
| 08/26/2026 15:55 | 39 | 19.82 |
| 08/26/2026 15:55 | 60 | 19.825 |
| 08/26/2026 15:55 | 31 | 19.82 |
| 08/26/2026 15:55 | 49 | 19.82 |
| 08/26/2026 15:55 | 81 | 19.82 |
| 08/26/2026 15:55 | 1 | 19.82 |
| 08/26/2026 15:55 | 6 | 19.82 |
| 08/26/2026 15:55 | 100 | 19.82 |
| 08/26/2026 15:55 | 50 | 19.84 |
| 08/26/2026 15:55 | 100 | 19.84 |
| 08/26/2026 15:55 | 100 | 19.85 |
| 08/26/2026 15:55 | 50 | 19.85 |
| 08/26/2026 15:55 | 150 | 19.85 |
| 08/26/2026 15:55 | 50 | 19.85 |
| 08/26/2026 15:55 | 400 | 19.89 |
| 08/26/2026 15:55 | 25 | 19.905 |
| 08/26/2026 15:55 | 100 | 19.90 |
| 08/26/2026 15:55 | 50 | 19.91 |
| 08/26/2026 15:55 | 60 | 19.91 |
| 08/26/2026 15:55 | 50 | 19.91 |
| 08/26/2026 15:55 | 100 | 19.92 |
| 08/26/2026 15:55 | 400 | 19.92 |
| 08/26/2026 15:55 | 1 | 19.92 |
| 08/26/2026 15:55 | 25 | 19.92 |
| 08/26/2026 15:55 | 10 | 19.92 |
| 08/26/2026 15:55 | 50 | 19.92 |
| 08/26/2026 15:55 | 61 | 19.925 |
| 08/26/2026 15:55 | 50 | 19.92 |
| 08/26/2026 15:55 | 100 | 19.91 |
| 08/26/2026 15:55 | 50 | 19.90 |
| 08/26/2026 15:55 | 50 | 19.90 |
| 08/26/2026 15:55 | 36 | 19.90 |
| 08/26/2026 15:55 | 50 | 19.91 |
| 08/26/2026 15:55 | 100 | 19.91 |
| 08/26/2026 15:55 | 26 | 19.92 |
| 08/26/2026 15:55 | 24 | 19.92 |
| 08/26/2026 15:55 | 2 | 19.92 |
| 08/26/2026 15:55 | 14 | 19.92 |
| 08/26/2026 15:55 | 100 | 19.92 |
| 08/26/2026 15:55 | 50 | 19.92 |
| 08/26/2026 15:55 | 75 | 19.93 |
| 08/26/2026 15:55 | 125 | 19.93 |
| 08/26/2026 15:55 | 125 | 19.93 |
| 08/26/2026 15:55 | 100 | 19.93 |
| 08/26/2026 15:55 | 65 | 19.93 |
| 08/26/2026 15:55 | 76 | 19.92 |
| 08/26/2026 15:55 | 100 | 19.92 |
| 08/26/2026 15:55 | 14 | 19.925 |
| 08/26/2026 15:55 | 20 | 19.90 |
| 08/26/2026 15:55 | 100 | 19.90 |
| 08/26/2026 15:55 | 100 | 19.895 |
| 08/26/2026 15:55 | 50 | 19.89 |
| 08/26/2026 15:55 | 30 | 19.89 |
| 08/26/2026 15:55 | 251 | 19.90 |
| 08/26/2026 15:55 | 95 | 19.90 |
| 08/26/2026 15:55 | 105 | 19.90 |
| 08/26/2026 15:55 | 24 | 19.915 |
| 08/26/2026 15:54 | 95 | 19.90 |
| 08/26/2026 15:54 | 5 | 19.90 |
| 08/26/2026 15:54 | 8 | 19.91 |
| 08/26/2026 15:54 | 300 | 19.91 |
| 08/26/2026 15:54 | 100 | 19.91 |
| 08/26/2026 15:54 | 100 | 19.91 |
| 08/26/2026 15:54 | 24 | 19.92 |
| 08/26/2026 15:54 | 100 | 19.94 |
| 08/26/2026 15:54 | 25 | 19.95 |
| 08/26/2026 15:54 | 100 | 19.95 |
| 08/26/2026 15:54 | 263 | 19.95 |
| 08/26/2026 15:54 | 137 | 19.95 |
| 08/26/2026 15:54 | 655 | 19.95 |
| 08/26/2026 15:54 | 100 | 19.95 |
| 08/26/2026 15:54 | 125 | 19.955 |
| 08/26/2026 15:54 | 1 | 19.93 |
| 08/26/2026 15:54 | 1 | 19.93 |
| 08/26/2026 15:54 | 4 | 19.93 |
| 08/26/2026 15:54 | 6 | 19.93 |
| 08/26/2026 15:54 | 9 | 19.93 |
| 08/26/2026 15:54 | 13 | 19.92 |
| 08/26/2026 15:54 | 12 | 19.93 |
| 08/26/2026 15:54 | 25 | 19.93 |
| 08/26/2026 15:54 | 1850 | 19.93 |
| 08/26/2026 15:54 | 250 | 19.93 |
| 08/26/2026 15:54 | 44 | 19.92 |
| 08/26/2026 15:54 | 74 | 19.92 |
| 08/26/2026 15:54 | 51 | 19.92 |
| 08/26/2026 15:54 | 3 | 19.92 |
| 08/26/2026 15:54 | 66 | 19.92 |
| 08/26/2026 15:54 | 26 | 19.91 |
| 08/26/2026 15:54 | 174 | 19.91 |
| 08/26/2026 15:54 | 500 | 19.91 |
| 08/26/2026 15:54 | 100 | 19.91 |
| 08/26/2026 15:54 | 25 | 19.91 |
| 08/26/2026 15:54 | 25 | 19.90 |
| 08/26/2026 15:54 | 2 | 19.89 |
| 08/26/2026 15:54 | 2223 | 19.89 |
| 08/26/2026 15:54 | 1000 | 19.89 |
| 08/26/2026 15:54 | 2700 | 19.89 |
| 08/26/2026 15:54 | 800 | 19.89 |
| 08/26/2026 15:54 | 1000 | 19.89 |
| 08/26/2026 15:54 | 1 | 19.89 |
| 08/26/2026 15:54 | 3000 | 19.89 |
| 08/26/2026 15:54 | 3700 | 19.89 |
| 08/26/2026 15:54 | 151 | 19.89 |
| 08/26/2026 15:54 | 1 | 19.89 |
| 08/26/2026 15:54 | 5999 | 19.89 |
| 08/26/2026 15:54 | 105 | 19.89 |
| 08/26/2026 15:54 | 25 | 19.91 |
| 08/26/2026 15:54 | 3 | 19.89 |
| 08/26/2026 15:54 | 97 | 19.89 |
| 08/26/2026 15:54 | 53 | 19.89 |
| 08/26/2026 15:54 | 1 | 19.89 |
| 08/26/2026 15:54 | 71 | 19.89 |
| 08/26/2026 15:54 | 30 | 19.92 |
| 08/26/2026 15:54 | 145 | 19.92 |
| 08/26/2026 15:54 | 340 | 19.92 |
| 08/26/2026 15:54 | 100 | 19.935 |
| 08/26/2026 15:53 | 14 | 19.93 |
| 08/26/2026 15:53 | 100 | 19.93 |
| 08/26/2026 15:53 | 25 | 19.93 |
| 08/26/2026 15:53 | 17 | 19.93 |
| 08/26/2026 15:53 | 4 | 19.94 |
| 08/26/2026 15:53 | 44 | 19.94 |
| 08/26/2026 15:53 | 22 | 19.93 |
| 08/26/2026 15:53 | 100 | 19.93 |
| 08/26/2026 15:53 | 1 | 19.93 |
| 08/26/2026 15:53 | 67 | 19.93 |
| 08/26/2026 15:53 | 1 | 19.93 |
| 08/26/2026 15:53 | 60 | 19.93 |
| 08/26/2026 15:53 | 78 | 19.93 |
| 08/26/2026 15:53 | 4 | 19.93 |
| 08/26/2026 15:53 | 240 | 19.92 |
| 08/26/2026 15:53 | 180 | 19.92 |
| 08/26/2026 15:53 | 95 | 19.92 |
| 08/26/2026 15:53 | 1 | 19.92 |
| 08/26/2026 15:53 | 4 | 19.92 |
| 08/26/2026 15:53 | 20 | 19.92 |
| 08/26/2026 15:53 | 76 | 19.92 |
| 08/26/2026 15:53 | 24 | 19.92 |
| 08/26/2026 15:53 | 100 | 19.93 |
| 08/26/2026 15:53 | 1 | 19.92 |
| 08/26/2026 15:53 | 138 | 19.93 |
| 08/26/2026 15:53 | 75 | 19.92 |
| 08/26/2026 15:53 | 25 | 19.92 |
| 08/26/2026 15:53 | 100 | 19.93 |
| 08/26/2026 15:53 | 100 | 19.93 |
| 08/26/2026 15:53 | 500 | 19.92 |
| 08/26/2026 15:53 | 100 | 19.93 |
| 08/26/2026 15:53 | 9 | 19.94 |
| 08/26/2026 15:53 | 100 | 19.935 |
| 08/26/2026 15:53 | 100 | 19.93 |
| 08/26/2026 15:53 | 40 | 19.90 |
| 08/26/2026 15:53 | 100 | 19.89 |
| 08/26/2026 15:53 | 160 | 19.89 |
| 08/26/2026 15:53 | 100 | 19.89 |
| 08/26/2026 15:53 | 130 | 19.89 |
| 08/26/2026 15:53 | 270 | 19.89 |
| 08/26/2026 15:53 | 100 | 19.91 |
| 08/26/2026 15:53 | 25 | 19.90 |
| 08/26/2026 15:53 | 28 | 19.87 |
| 08/26/2026 15:53 | 72 | 19.87 |
| 08/26/2026 15:53 | 100 | 19.87 |
| 08/26/2026 15:53 | 10 | 19.87 |
| 08/26/2026 15:53 | 190 | 19.87 |
| 08/26/2026 15:53 | 10 | 19.87 |
| 08/26/2026 15:53 | 908 | 19.85 |
| 08/26/2026 15:53 | 100 | 19.85 |
| 08/26/2026 15:53 | 75 | 19.855 |
| 08/26/2026 15:53 | 125 | 19.855 |
| 08/26/2026 15:53 | 1 | 19.86 |
| 08/26/2026 15:53 | 50 | 19.87 |
| 08/26/2026 15:53 | 100 | 19.88 |
| 08/26/2026 15:53 | 113 | 19.89 |
| 08/26/2026 15:53 | 26 | 19.89 |
| 08/26/2026 15:53 | 74 | 19.89 |
| 08/26/2026 15:53 | 25 | 19.89 |
| 08/26/2026 15:53 | 75 | 19.89 |
| 08/26/2026 15:53 | 70 | 19.89 |
| 08/26/2026 15:53 | 56 | 19.89 |
| 08/26/2026 15:53 | 74 | 19.89 |
| 08/26/2026 15:53 | 50 | 19.88 |
| 08/26/2026 15:53 | 125 | 19.88 |
| 08/26/2026 15:53 | 125 | 19.88 |
| 08/26/2026 15:53 | 30 | 19.875 |
| 08/26/2026 15:53 | 139 | 19.88 |
| 08/26/2026 15:53 | 50 | 19.87 |
| 08/26/2026 15:53 | 50 | 19.87 |
| 08/26/2026 15:53 | 100 | 19.88 |
| 08/26/2026 15:53 | 125 | 19.88 |
| 08/26/2026 15:53 | 1 | 19.88 |
| 08/26/2026 15:53 | 100 | 19.90 |
| 08/26/2026 15:53 | 10 | 19.90 |
| 08/26/2026 15:53 | 100 | 19.90 |
| 08/26/2026 15:53 | 22 | 19.90 |
| 08/26/2026 15:53 | 25 | 19.90 |
| 08/26/2026 15:53 | 100 | 19.92 |
| 08/26/2026 15:53 | 100 | 19.915 |
| 08/26/2026 15:53 | 20 | 19.93 |
| 08/26/2026 15:53 | 5 | 19.93 |
| 08/26/2026 15:53 | 75 | 19.93 |
| 08/26/2026 15:53 | 25 | 19.93 |
| 08/26/2026 15:53 | 100 | 19.93 |
| 08/26/2026 15:53 | 46 | 19.94 |
| 08/26/2026 15:53 | 54 | 19.94 |
| 08/26/2026 15:53 | 300 | 19.96 |
| 08/26/2026 15:53 | 15 | 19.98 |
| 08/26/2026 15:53 | 35 | 19.98 |
| 08/26/2026 15:53 | 100 | 19.99 |
| 08/26/2026 15:52 | 300 | 19.995 |
| 08/26/2026 15:52 | 25 | 20.00 |
| 08/26/2026 15:52 | 500 | 20.00 |
| 08/26/2026 15:52 | 150 | 20.00 |
| 08/26/2026 15:52 | 400 | 20.00 |
| 08/26/2026 15:52 | 74 | 20.00 |
| 08/26/2026 15:52 | 120 | 20.00 |
| 08/26/2026 15:52 | 100 | 20.00 |
| 08/26/2026 15:52 | 10 | 20.00 |
| 08/26/2026 15:52 | 40 | 20.00 |
| 08/26/2026 15:52 | 300 | 20.00 |
| 08/26/2026 15:52 | 9 | 20.00 |
| 08/26/2026 15:52 | 50 | 20.00 |
| 08/26/2026 15:52 | 18 | 20.00 |
| 08/26/2026 15:52 | 600 | 20.00 |
| 08/26/2026 15:52 | 1 | 20.00 |
| 08/26/2026 15:52 | 300 | 20.01 |
| 08/26/2026 15:52 | 6 | 20.01 |
| 08/26/2026 15:52 | 44 | 20.01 |
| 08/26/2026 15:52 | 50 | 20.01 |
| 08/26/2026 15:52 | 100 | 20.01 |
| 08/26/2026 15:52 | 100 | 20.01 |
| 08/26/2026 15:52 | 100 | 20.025 |
| 08/26/2026 15:52 | 200 | 20.02 |
| 08/26/2026 15:52 | 900 | 20.04 |
| 08/26/2026 15:52 | 50 | 20.055 |
| 08/26/2026 15:52 | 75 | 20.055 |
| 08/26/2026 15:52 | 125 | 20.055 |
| 08/26/2026 15:52 | 100 | 20.04 |
| 08/26/2026 15:52 | 200 | 20.05 |
| 08/26/2026 15:52 | 42 | 20.065 |
| 08/26/2026 15:52 | 100 | 20.06 |
| 08/26/2026 15:52 | 10 | 20.06 |
| 08/26/2026 15:52 | 50 | 20.07 |
| 08/26/2026 15:52 | 11 | 20.07 |
| 08/26/2026 15:52 | 11 | 20.07 |
| 08/26/2026 15:52 | 800 | 20.07 |
| 08/26/2026 15:52 | 125 | 20.11 |
| 08/26/2026 15:52 | 100 | 20.11 |
| 08/26/2026 15:52 | 100 | 20.11 |
| 08/26/2026 15:52 | 65 | 20.11 |
| 08/26/2026 15:52 | 10 | 20.11 |
| 08/26/2026 15:52 | 400 | 20.13 |
| 08/26/2026 15:52 | 60 | 20.12 |
| 08/26/2026 15:52 | 15 | 20.12 |
| 08/26/2026 15:52 | 10 | 20.12 |
| 08/26/2026 15:52 | 2 | 20.12 |
| 08/26/2026 15:52 | 45 | 20.11 |
| 08/26/2026 15:52 | 130 | 20.08 |
| 08/26/2026 15:52 | 62 | 20.08 |
| 08/26/2026 15:52 | 500 | 20.09 |
| 08/26/2026 15:52 | 100 | 20.10 |
| 08/26/2026 15:52 | 59 | 20.11 |
| 08/26/2026 15:52 | 71 | 20.11 |
| 08/26/2026 15:52 | 29 | 20.11 |
| 08/26/2026 15:52 | 10 | 20.11 |
| 08/26/2026 15:52 | 50 | 20.105 |
| 08/26/2026 15:52 | 125 | 20.105 |
| 08/26/2026 15:52 | 125 | 20.105 |
| 08/26/2026 15:52 | 100 | 20.105 |
| 08/26/2026 15:52 | 76 | 20.09 |
| 08/26/2026 15:52 | 6 | 20.11 |
| 08/26/2026 15:52 | 1 | 20.10 |
| 08/26/2026 15:52 | 33 | 20.12 |
| 08/26/2026 15:52 | 25 | 20.12 |
| 08/26/2026 15:52 | 4 | 20.13 |
| 08/26/2026 15:52 | 26 | 20.13 |
| 08/26/2026 15:52 | 100 | 20.14 |
| 08/26/2026 15:52 | 30 | 20.14 |
| 08/26/2026 15:52 | 100 | 20.14 |
| 08/26/2026 15:52 | 100 | 20.14 |
| 08/26/2026 15:52 | 104 | 20.17 |
| 08/26/2026 15:52 | 4 | 20.18 |
| 08/26/2026 15:52 | 10 | 20.16 |
| 08/26/2026 15:52 | 10 | 20.17 |
| 08/26/2026 15:52 | 26 | 20.16 |
| 08/26/2026 15:52 | 74 | 20.16 |
| 08/26/2026 15:52 | 1 | 20.16 |
| 08/26/2026 15:52 | 25 | 20.16 |
| 08/26/2026 15:52 | 125 | 20.175 |
| 08/26/2026 15:52 | 100 | 20.17 |
| 08/26/2026 15:52 | 125 | 20.16 |
| 08/26/2026 15:51 | 100 | 20.145 |
| 08/26/2026 15:51 | 24 | 20.16 |
| 08/26/2026 15:51 | 1 | 20.15 |
| 08/26/2026 15:51 | 19 | 20.13 |
| 08/26/2026 15:51 | 1 | 20.13 |
| 08/26/2026 15:51 | 100 | 20.12 |
| 08/26/2026 15:51 | 4 | 20.115 |
| 08/26/2026 15:51 | 100 | 20.11 |
| 08/26/2026 15:51 | 25 | 20.12 |
| 08/26/2026 15:51 | 125 | 20.10 |
| 08/26/2026 15:51 | 125 | 20.10 |
| 08/26/2026 15:51 | 125 | 20.10 |
| 08/26/2026 15:51 | 8 | 20.10 |
| 08/26/2026 15:51 | 100 | 20.11 |
| 08/26/2026 15:51 | 100 | 20.11 |
| 08/26/2026 15:51 | 100 | 20.11 |
| 08/26/2026 15:51 | 6 | 20.11 |
| 08/26/2026 15:51 | 19 | 20.11 |
| 08/26/2026 15:51 | 20 | 20.11 |
| 08/26/2026 15:51 | 25 | 20.11 |
| 08/26/2026 15:51 | 281 | 20.10 |
| 08/26/2026 15:51 | 444 | 20.10 |
| 08/26/2026 15:51 | 33 | 20.10 |
| 08/26/2026 15:51 | 25 | 20.10 |
| 08/26/2026 15:51 | 100 | 20.11 |
| 08/26/2026 15:51 | 43 | 20.11 |
| 08/26/2026 15:51 | 57 | 20.11 |
| 08/26/2026 15:51 | 100 | 20.11 |
| 08/26/2026 15:51 | 57 | 20.11 |
| 08/26/2026 15:51 | 43 | 20.11 |
| 08/26/2026 15:51 | 57 | 20.11 |
| 08/26/2026 15:51 | 43 | 20.10 |
| 08/26/2026 15:51 | 100 | 20.10 |
| 08/26/2026 15:51 | 100 | 20.10 |
| 08/26/2026 15:51 | 25 | 20.10 |
| 08/26/2026 15:51 | 40 | 20.10 |
| 08/26/2026 15:51 | 100 | 20.11 |
| 08/26/2026 15:51 | 100 | 20.12 |
| 08/26/2026 15:51 | 400 | 20.08 |
| 08/26/2026 15:51 | 16 | 20.08 |
| 08/26/2026 15:51 | 20 | 20.09 |
| 08/26/2026 15:51 | 100 | 20.09 |
| 08/26/2026 15:51 | 100 | 20.09 |
| 08/26/2026 15:51 | 24 | 20.10 |
| 08/26/2026 15:51 | 750 | 20.10 |
| 08/26/2026 15:51 | 100 | 20.10 |
| 08/26/2026 15:51 | 25 | 20.11 |
| 08/26/2026 15:51 | 100 | 20.11 |
| 08/26/2026 15:51 | 100 | 20.12 |
| 08/26/2026 15:51 | 300 | 20.115 |
| 08/26/2026 15:51 | 100 | 20.11 |
| 08/26/2026 15:51 | 100 | 20.11 |
| 08/26/2026 15:51 | 100 | 20.135 |
| 08/26/2026 15:51 | 100 | 20.13 |
| 08/26/2026 15:51 | 100 | 20.13 |
| 08/26/2026 15:51 | 1 | 20.14 |
| 08/26/2026 15:51 | 384 | 20.14 |
| 08/26/2026 15:51 | 16 | 20.14 |
| 08/26/2026 15:51 | 84 | 20.14 |
| 08/26/2026 15:51 | 100 | 20.11 |
| 08/26/2026 15:51 | 600 | 20.10 |
| 08/26/2026 15:51 | 100 | 20.10 |
| 08/26/2026 15:51 | 528 | 20.10 |
| 08/26/2026 15:51 | 63 | 20.10 |
| 08/26/2026 15:50 | 100 | 20.09 |
| 08/26/2026 15:50 | 2677 | 20.10 |
| 08/26/2026 15:50 | 323 | 20.10 |
| 08/26/2026 15:50 | 100 | 20.10 |
| 08/26/2026 15:50 | 125 | 20.105 |
| 08/26/2026 15:50 | 100 | 20.105 |
| 08/26/2026 15:50 | 200 | 20.11 |
| 08/26/2026 15:50 | 100 | 20.125 |
| 08/26/2026 15:50 | 250 | 20.12 |
| 08/26/2026 15:50 | 100 | 20.13 |
| 08/26/2026 15:50 | 42 | 20.14 |
| 08/26/2026 15:50 | 6 | 20.14 |
| 08/26/2026 15:50 | 36 | 20.15 |
| 08/26/2026 15:50 | 64 | 20.15 |
| 08/26/2026 15:50 | 100 | 20.15 |
| 08/26/2026 15:50 | 200 | 20.15 |
| 08/26/2026 15:50 | 200 | 20.155 |
| 08/26/2026 15:50 | 200 | 20.155 |
| 08/26/2026 15:50 | 200 | 20.155 |
| 08/26/2026 15:50 | 144 | 20.155 |
| 08/26/2026 15:50 | 200 | 20.155 |
| 08/26/2026 15:50 | 200 | 20.15 |
| 08/26/2026 15:50 | 23 | 20.15 |
| 08/26/2026 15:50 | 25 | 20.15 |
| 08/26/2026 15:50 | 23 | 20.14 |
| 08/26/2026 15:50 | 25 | 20.14 |
| 08/26/2026 15:50 | 100 | 20.16 |
| 08/26/2026 15:50 | 100 | 20.16 |
| 08/26/2026 15:50 | 28 | 20.19 |
| 08/26/2026 15:50 | 72 | 20.19 |
| 08/26/2026 15:50 | 100 | 20.20 |
| 08/26/2026 15:50 | 250 | 20.20 |
| 08/26/2026 15:50 | 45 | 20.20 |
| 08/26/2026 15:50 | 11 | 20.21 |
| 08/26/2026 15:50 | 100 | 20.22 |
| 08/26/2026 15:50 | 25 | 20.22 |
| 08/26/2026 15:50 | 500 | 20.22 |
| 08/26/2026 15:50 | 125 | 20.195 |
| 08/26/2026 15:50 | 10 | 20.17 |
| 08/26/2026 15:50 | 12 | 20.16 |
| 08/26/2026 15:50 | 163 | 20.17 |
| 08/26/2026 15:50 | 43 | 20.16 |
| 08/26/2026 15:50 | 57 | 20.16 |
| 08/26/2026 15:50 | 13 | 20.15 |
| 08/26/2026 15:50 | 25 | 20.15 |
| 08/26/2026 15:50 | 100 | 20.16 |
| 08/26/2026 15:50 | 100 | 20.19 |
| 08/26/2026 15:50 | 15 | 20.195 |
| 08/26/2026 15:50 | 4 | 20.195 |
| 08/26/2026 15:49 | 1 | 20.18 |
| 08/26/2026 15:49 | 100 | 20.18 |
| 08/26/2026 15:49 | 1 | 20.18 |
| 08/26/2026 15:49 | 25 | 20.18 |
| 08/26/2026 15:49 | 22 | 20.18 |
| 08/26/2026 15:49 | 78 | 20.18 |
| 08/26/2026 15:49 | 22 | 20.18 |
| 08/26/2026 15:49 | 100 | 20.20 |
| 08/26/2026 15:49 | 100 | 20.21 |
| 08/26/2026 15:49 | 125 | 20.22 |
| 08/26/2026 15:49 | 125 | 20.22 |
| 08/26/2026 15:49 | 100 | 20.235 |
| 08/26/2026 15:49 | 25 | 20.23 |
| 08/26/2026 15:49 | 100 | 20.22 |
| 08/26/2026 15:49 | 100 | 20.225 |
| 08/26/2026 15:49 | 100 | 20.225 |
| 08/26/2026 15:49 | 100 | 20.225 |
| 08/26/2026 15:49 | 200 | 20.22 |
| 08/26/2026 15:49 | 25 | 20.21 |
| 08/26/2026 15:49 | 200 | 20.21 |
| 08/26/2026 15:49 | 100 | 20.195 |
| 08/26/2026 15:49 | 100 | 20.20 |
| 08/26/2026 15:49 | 6 | 20.205 |
| 08/26/2026 15:49 | 48 | 20.205 |
| 08/26/2026 15:49 | 4 | 20.205 |
| 08/26/2026 15:49 | 5 | 20.20 |
| 08/26/2026 15:49 | 25 | 20.20 |
| 08/26/2026 15:49 | 30 | 20.20 |
| 08/26/2026 15:49 | 100 | 20.21 |
| 08/26/2026 15:49 | 100 | 20.21 |
| 08/26/2026 15:49 | 300 | 20.22 |
| 08/26/2026 15:49 | 300 | 20.235 |
| 08/26/2026 15:48 | 100 | 20.22 |
| 08/26/2026 15:48 | 100 | 20.24 |
| 08/26/2026 15:48 | 5 | 20.24 |
| 08/26/2026 15:48 | 29 | 20.24 |
| 08/26/2026 15:48 | 49 | 20.24 |
| 08/26/2026 15:48 | 36 | 20.24 |
| 08/26/2026 15:48 | 133 | 20.24 |
| 08/26/2026 15:48 | 70 | 20.24 |
| 08/26/2026 15:48 | 100 | 20.23 |
| 08/26/2026 15:48 | 133 | 20.23 |
| 08/26/2026 15:48 | 846 | 20.23 |
| 08/26/2026 15:48 | 5 | 20.23 |
| 08/26/2026 15:48 | 200 | 20.23 |
| 08/26/2026 15:48 | 29 | 20.23 |
| 08/26/2026 15:48 | 18 | 20.23 |
| 08/26/2026 15:48 | 117 | 20.235 |
| 08/26/2026 15:48 | 500 | 20.235 |
| 08/26/2026 15:48 | 25 | 20.24 |
| 08/26/2026 15:48 | 100 | 20.24 |
| 08/26/2026 15:48 | 500 | 20.185 |
| 08/26/2026 15:48 | 24 | 20.185 |
| 08/26/2026 15:48 | 90 | 20.185 |
| 08/26/2026 15:48 | 100 | 20.185 |
| 08/26/2026 15:48 | 500 | 20.18 |
| 08/26/2026 15:48 | 100 | 20.18 |
| 08/26/2026 15:48 | 100 | 20.18 |
| 08/26/2026 15:48 | 125 | 20.195 |
| 08/26/2026 15:48 | 200 | 20.175 |
| 08/26/2026 15:48 | 300 | 20.18 |
| 08/26/2026 15:48 | 100 | 20.18 |
| 08/26/2026 15:48 | 100 | 20.19 |
| 08/26/2026 15:48 | 80 | 20.19 |
| 08/26/2026 15:48 | 152 | 20.19 |
| 08/26/2026 15:48 | 4 | 20.205 |
| 08/26/2026 15:48 | 152 | 20.20 |
| 08/26/2026 15:48 | 80 | 20.20 |
| 08/26/2026 15:48 | 100 | 20.19 |
| 08/26/2026 15:48 | 100 | 20.19 |
| 08/26/2026 15:48 | 100 | 20.20 |
| 08/26/2026 15:48 | 178 | 20.21 |
| 08/26/2026 15:48 | 222 | 20.21 |
| 08/26/2026 15:48 | 380 | 20.21 |
| 08/26/2026 15:48 | 274 | 20.21 |
| 08/26/2026 15:48 | 125 | 20.21 |
| 08/26/2026 15:48 | 400 | 20.21 |
| 08/26/2026 15:48 | 600 | 20.21 |
| 08/26/2026 15:48 | 952 | 20.21 |
| 08/26/2026 15:48 | 292 | 20.21 |
| 08/26/2026 15:48 | 9 | 20.21 |
| 08/26/2026 15:48 | 300 | 20.19 |
| 08/26/2026 15:48 | 7 | 20.195 |
| 08/26/2026 15:48 | 99 | 20.21 |
| 08/26/2026 15:48 | 1 | 20.21 |
| 08/26/2026 15:48 | 1 | 20.20 |
| 08/26/2026 15:48 | 2 | 20.18 |
| 08/26/2026 15:48 | 3 | 20.18 |
| 08/26/2026 15:48 | 1 | 20.18 |
| 08/26/2026 15:48 | 2 | 20.18 |
| 08/26/2026 15:48 | 85 | 20.18 |
| 08/26/2026 15:48 | 4 | 20.17 |
| 08/26/2026 15:48 | 5 | 20.17 |
| 08/26/2026 15:48 | 6 | 20.16 |
| 08/26/2026 15:48 | 15 | 20.18 |
| 08/26/2026 15:48 | 13 | 20.17 |
| 08/26/2026 15:48 | 33 | 20.16 |
| 08/26/2026 15:48 | 100 | 20.14 |
| 08/26/2026 15:48 | 100 | 20.13 |
| 08/26/2026 15:48 | 400 | 20.10 |
| 08/26/2026 15:48 | 1000 | 20.10 |
| 08/26/2026 15:48 | 100 | 20.075 |
| 08/26/2026 15:48 | 100 | 20.075 |
| 08/26/2026 15:48 | 50 | 20.075 |
| 08/26/2026 15:48 | 125 | 20.075 |
| 08/26/2026 15:48 | 125 | 20.075 |
| 08/26/2026 15:48 | 50 | 20.08 |
| 08/26/2026 15:48 | 32 | 20.08 |
| 08/26/2026 15:48 | 100 | 20.08 |
| 08/26/2026 15:48 | 112 | 20.09 |
| 08/26/2026 15:48 | 100 | 20.09 |
| 08/26/2026 15:47 | 100 | 20.10 |
| 08/26/2026 15:47 | 10 | 20.10 |
| 08/26/2026 15:47 | 1272 | 20.08 |
| 08/26/2026 15:47 | 1 | 20.08 |
| 08/26/2026 15:47 | 28 | 20.08 |
| 08/26/2026 15:47 | 299 | 20.08 |
| 08/26/2026 15:47 | 519 | 20.08 |
| 08/26/2026 15:47 | 540 | 20.08 |
| 08/26/2026 15:47 | 60 | 20.08 |
| 08/26/2026 15:47 | 200 | 20.08 |
| 08/26/2026 15:47 | 100 | 20.08 |
| 08/26/2026 15:47 | 152 | 20.08 |
| 08/26/2026 15:47 | 74 | 20.08 |
| 08/26/2026 15:47 | 100 | 20.08 |
| 08/26/2026 15:47 | 25 | 20.08 |
| 08/26/2026 15:47 | 79 | 20.09 |
| 08/26/2026 15:47 | 24 | 20.09 |
| 08/26/2026 15:47 | 76 | 20.09 |
| 08/26/2026 15:47 | 90 | 20.06 |
| 08/26/2026 15:47 | 1 | 20.095 |
| 08/26/2026 15:47 | 64 | 20.11 |
| 08/26/2026 15:47 | 42 | 20.11 |
| 08/26/2026 15:47 | 58 | 20.11 |
| 08/26/2026 15:47 | 125 | 20.125 |
| 08/26/2026 15:47 | 98 | 20.12 |
| 08/26/2026 15:47 | 70 | 20.16 |
| 08/26/2026 15:47 | 12 | 20.16 |
| 08/26/2026 15:47 | 188 | 20.16 |
| 08/26/2026 15:47 | 12 | 20.16 |
| 08/26/2026 15:47 | 6 | 20.175 |
| 08/26/2026 15:47 | 41 | 20.17 |
| 08/26/2026 15:47 | 100 | 20.18 |
| 08/26/2026 15:47 | 36 | 20.18 |
| 08/26/2026 15:47 | 1 | 20.18 |
| 08/26/2026 15:47 | 99 | 20.18 |
| 08/26/2026 15:47 | 1 | 20.18 |
| 08/26/2026 15:47 | 99 | 20.18 |
| 08/26/2026 15:47 | 7 | 20.195 |
| 08/26/2026 15:47 | 27 | 20.17 |
| 08/26/2026 15:47 | 5 | 20.165 |
| 08/26/2026 15:46 | 500 | 20.05 |
| 08/26/2026 15:46 | 600 | 20.04 |
| 08/26/2026 15:46 | 144 | 20.04 |
| 08/26/2026 15:46 | 31 | 20.04 |
| 08/26/2026 15:46 | 25 | 20.04 |
| 08/26/2026 15:46 | 18 | 20.04 |
| 08/26/2026 15:46 | 207 | 20.04 |
| 08/26/2026 15:46 | 100 | 20.04 |
| 08/26/2026 15:46 | 100 | 20.04 |
| 08/26/2026 15:46 | 25 | 20.03 |
| 08/26/2026 15:46 | 200 | 20.02 |
| 08/26/2026 15:46 | 100 | 20.02 |
| 08/26/2026 15:46 | 300 | 20.02 |
| 08/26/2026 15:46 | 30 | 20.02 |
| 08/26/2026 15:46 | 19 | 20.02 |
| 08/26/2026 15:46 | 51 | 20.02 |
| 08/26/2026 15:46 | 47 | 20.00 |
| 08/26/2026 15:46 | 4 | 20.00 |
| 08/26/2026 15:46 | 1 | 20.00 |
| 08/26/2026 15:46 | 71 | 20.00 |
| 08/26/2026 15:46 | 5 | 20.00 |
| 08/26/2026 15:46 | 25 | 20.00 |
| 08/26/2026 15:46 | 76 | 20.01 |
| 08/26/2026 15:46 | 75 | 20.01 |
| 08/26/2026 15:46 | 76 | 20.01 |
| 08/26/2026 15:46 | 60 | 20.04 |
| 08/26/2026 15:46 | 40 | 20.04 |
| 08/26/2026 15:46 | 8 | 20.05 |
| 08/26/2026 15:46 | 100 | 20.05 |
| 08/26/2026 15:46 | 25 | 20.06 |
| 08/26/2026 15:46 | 64 | 20.06 |
| 08/26/2026 15:46 | 25 | 20.07 |
| 08/26/2026 15:46 | 100 | 20.05 |
| 08/26/2026 15:46 | 25 | 20.04 |
| 08/26/2026 15:46 | 100 | 20.03 |
| 08/26/2026 15:46 | 25 | 20.03 |
| 08/26/2026 15:46 | 100 | 20.03 |
| 08/26/2026 15:46 | 25 | 20.02 |
| 08/26/2026 15:46 | 100 | 20.02 |
| 08/26/2026 15:46 | 63 | 20.02 |
| 08/26/2026 15:46 | 100 | 20.01 |
| 08/26/2026 15:46 | 100 | 20.01 |
| 08/26/2026 15:46 | 429 | 20.01 |
| 08/26/2026 15:46 | 400 | 20.01 |
| 08/26/2026 15:46 | 100 | 20.01 |
| 08/26/2026 15:46 | 100 | 20.01 |
| 08/26/2026 15:46 | 100 | 20.01 |
| 08/26/2026 15:46 | 98 | 20.01 |
| 08/26/2026 15:46 | 7 | 20.01 |
| 08/26/2026 15:46 | 16 | 20.01 |
| 08/26/2026 15:46 | 54 | 20.01 |
| 08/26/2026 15:46 | 23 | 20.01 |
| 08/26/2026 15:46 | 10 | 20.01 |
| 08/26/2026 15:46 | 63 | 20.01 |
| 08/26/2026 15:46 | 27 | 20.00 |
| 08/26/2026 15:46 | 27 | 20.01 |
| 08/26/2026 15:46 | 100 | 20.01 |
| 08/26/2026 15:46 | 100 | 20.00 |
| 08/26/2026 15:46 | 100 | 20.00 |
| 08/26/2026 15:46 | 100 | 20.00 |
| 08/26/2026 15:46 | 63 | 20.00 |
| 08/26/2026 15:46 | 100 | 19.99 |
| 08/26/2026 15:46 | 25 | 19.98 |
| 08/26/2026 15:46 | 100 | 19.98 |
| 08/26/2026 15:46 | 100 | 19.98 |
| 08/26/2026 15:46 | 17 | 19.98 |
| 08/26/2026 15:46 | 110 | 19.98 |
| 08/26/2026 15:46 | 100 | 19.99 |
| 08/26/2026 15:46 | 63 | 20.00 |
| 08/26/2026 15:46 | 100 | 20.00 |
| 08/26/2026 15:46 | 100 | 20.00 |
| 08/26/2026 15:46 | 25 | 19.99 |
| 08/26/2026 15:46 | 100 | 19.99 |
| 08/26/2026 15:46 | 80 | 20.00 |
| 08/26/2026 15:46 | 63 | 20.00 |
| 08/26/2026 15:46 | 159 | 20.01 |
| 08/26/2026 15:46 | 3 | 20.01 |
| 08/26/2026 15:46 | 150 | 20.01 |
| 08/26/2026 15:46 | 100 | 20.01 |
| 08/26/2026 15:46 | 100 | 20.01 |
| 08/26/2026 15:46 | 100 | 20.01 |
| 08/26/2026 15:46 | 100 | 20.01 |
| 08/26/2026 15:46 | 25 | 20.01 |
| 08/26/2026 15:46 | 148 | 20.01 |
| 08/26/2026 15:46 | 78 | 20.01 |
| 08/26/2026 15:46 | 100 | 20.01 |
| 08/26/2026 15:46 | 63 | 20.01 |
| 08/26/2026 15:46 | 100 | 20.01 |
| 08/26/2026 15:46 | 100 | 20.01 |
| 08/26/2026 15:46 | 52 | 20.00 |
| 08/26/2026 15:46 | 63 | 20.00 |
| 08/26/2026 15:46 | 100 | 20.00 |
| 08/26/2026 15:46 | 100 | 20.01 |
| 08/26/2026 15:46 | 63 | 20.01 |
| 08/26/2026 15:46 | 100 | 20.01 |
| 08/26/2026 15:46 | 78 | 20.02 |
| 08/26/2026 15:46 | 100 | 20.02 |
| 08/26/2026 15:46 | 176 | 20.02 |
| 08/26/2026 15:46 | 6 | 20.03 |
| 08/26/2026 15:46 | 100 | 20.03 |
| 08/26/2026 15:46 | 18 | 20.02 |
| 08/26/2026 15:46 | 100 | 20.02 |
| 08/26/2026 15:46 | 141 | 20.02 |
| 08/26/2026 15:46 | 1 | 20.02 |
| 08/26/2026 15:46 | 200 | 20.02 |
| 08/26/2026 15:46 | 200 | 20.01 |
| 08/26/2026 15:46 | 63 | 20.01 |
| 08/26/2026 15:46 | 100 | 20.01 |
| 08/26/2026 15:46 | 45 | 19.995 |
| 08/26/2026 15:46 | 5 | 19.995 |
| 08/26/2026 15:46 | 125 | 19.995 |
| 08/26/2026 15:46 | 125 | 19.995 |
| 08/26/2026 15:46 | 25 | 20.00 |
| 08/26/2026 15:46 | 80 | 19.99 |
| 08/26/2026 15:46 | 100 | 19.99 |
| 08/26/2026 15:46 | 100 | 19.99 |
| 08/26/2026 15:46 | 6 | 19.99 |
| 08/26/2026 15:46 | 50 | 19.99 |
| 08/26/2026 15:46 | 500 | 20.00 |
| 08/26/2026 15:46 | 60 | 20.00 |
| 08/26/2026 15:46 | 5 | 20.00 |
| 08/26/2026 15:46 | 10 | 20.00 |
| 08/26/2026 15:46 | 100 | 20.00 |
| 08/26/2026 15:46 | 353 | 20.00 |
| 08/26/2026 15:46 | 200 | 20.00 |
| 08/26/2026 15:46 | 20 | 20.00 |
| 08/26/2026 15:46 | 5 | 20.00 |
| 08/26/2026 15:46 | 1 | 20.00 |
| 08/26/2026 15:46 | 120 | 20.00 |
| 08/26/2026 15:46 | 50 | 20.00 |
| 08/26/2026 15:46 | 50 | 20.00 |
| 08/26/2026 15:46 | 250 | 20.00 |
| 08/26/2026 15:46 | 200 | 20.00 |
| 08/26/2026 15:46 | 500 | 20.00 |
| 08/26/2026 15:46 | 150 | 20.00 |
| 08/26/2026 15:46 | 80 | 20.01 |
| 08/26/2026 15:46 | 100 | 20.02 |
| 08/26/2026 15:46 | 25 | 20.02 |
| 08/26/2026 15:46 | 100 | 20.02 |
| 08/26/2026 15:46 | 62 | 20.03 |
| 08/26/2026 15:46 | 300 | 20.03 |
| 08/26/2026 15:46 | 238 | 20.03 |
| 08/26/2026 15:46 | 60 | 20.03 |
| 08/26/2026 15:46 | 2 | 20.03 |
| 08/26/2026 15:46 | 900 | 20.03 |
| 08/26/2026 15:46 | 100 | 20.03 |
| 08/26/2026 15:46 | 1 | 20.03 |
| 08/26/2026 15:46 | 99 | 20.03 |
| 08/26/2026 15:46 | 100 | 20.03 |
| 08/26/2026 15:46 | 30 | 20.03 |
| 08/26/2026 15:46 | 100 | 20.04 |
| 08/26/2026 15:46 | 200 | 20.04 |
| 08/26/2026 15:46 | 25 | 20.05 |
| 08/26/2026 15:46 | 397 | 20.05 |
| 08/26/2026 15:46 | 3 | 20.05 |
| 08/26/2026 15:46 | 125 | 20.04 |
| 08/26/2026 15:46 | 125 | 20.04 |
| 08/26/2026 15:46 | 1 | 20.04 |
| 08/26/2026 15:46 | 100 | 20.04 |
| 08/26/2026 15:46 | 94 | 20.04 |
| 08/26/2026 15:46 | 100 | 20.04 |
| 08/26/2026 15:46 | 175 | 20.04 |
| 08/26/2026 15:46 | 125 | 20.04 |
| 08/26/2026 15:46 | 100 | 20.04 |
| 08/26/2026 15:46 | 100 | 20.04 |
| 08/26/2026 15:46 | 100 | 20.05 |
| 08/26/2026 15:46 | 1 | 20.05 |
| 08/26/2026 15:46 | 697 | 20.05 |
| 08/26/2026 15:46 | 3 | 20.05 |
| 08/26/2026 15:46 | 75 | 20.065 |
| 08/26/2026 15:46 | 125 | 20.065 |
| 08/26/2026 15:46 | 300 | 20.06 |
| 08/26/2026 15:46 | 24 | 20.06 |
| 08/26/2026 15:46 | 125 | 20.06 |
| 08/26/2026 15:46 | 21 | 20.06 |
| 08/26/2026 15:46 | 79 | 20.06 |
| 08/26/2026 15:46 | 100 | 20.05 |
| 08/26/2026 15:46 | 4 | 20.05 |
| 08/26/2026 15:46 | 363 | 20.04 |
| 08/26/2026 15:46 | 52 | 20.05 |
| 08/26/2026 15:46 | 100 | 20.04 |
| 08/26/2026 15:46 | 40 | 20.04 |
| 08/26/2026 15:46 | 67 | 20.04 |
| 08/26/2026 15:46 | 34 | 20.04 |
| 08/26/2026 15:46 | 100 | 20.04 |
| 08/26/2026 15:46 | 100 | 20.04 |
| 08/26/2026 15:46 | 100 | 20.04 |
| 08/26/2026 15:46 | 25 | 20.03 |
| 08/26/2026 15:46 | 6474 | 20.03 |
| 08/26/2026 15:46 | 100 | 20.04 |
| 08/26/2026 15:46 | 100 | 20.06 |
| 08/26/2026 15:46 | 4 | 20.06 |
| 08/26/2026 15:46 | 100 | 20.06 |
| 08/26/2026 15:46 | 25 | 20.06 |
| 08/26/2026 15:46 | 450 | 20.05 |
| 08/26/2026 15:46 | 50 | 20.05 |
| 08/26/2026 15:46 | 170 | 20.04 |
| 08/26/2026 15:46 | 25 | 20.04 |
| 08/26/2026 15:46 | 100 | 20.04 |
| 08/26/2026 15:46 | 100 | 20.05 |
| 08/26/2026 15:46 | 100 | 20.04 |
| 08/26/2026 15:46 | 100 | 20.045 |
| 08/26/2026 15:46 | 26 | 20.03 |
| 08/26/2026 15:46 | 100 | 20.04 |
| 08/26/2026 15:46 | 25 | 20.04 |
| 08/26/2026 15:46 | 5 | 20.04 |
| 08/26/2026 15:46 | 99 | 20.05 |
| 08/26/2026 15:46 | 1 | 20.05 |
| 08/26/2026 15:46 | 12 | 20.05 |
| 08/26/2026 15:46 | 1 | 20.07 |
| 08/26/2026 15:46 | 150 | 20.07 |
| 08/26/2026 15:46 | 1604 | 20.07 |
| 08/26/2026 15:46 | 5 | 20.08 |
| 08/26/2026 15:46 | 540 | 20.08 |
| 08/26/2026 15:46 | 33 | 20.11 |
| 08/26/2026 15:46 | 24 | 20.11 |
| 08/26/2026 15:46 | 76 | 20.11 |
| 08/26/2026 15:46 | 3 | 20.11 |
| 08/26/2026 15:46 | 25 | 20.12 |
| 08/26/2026 15:46 | 100 | 20.12 |
| 08/26/2026 15:46 | 11 | 20.12 |
| 08/26/2026 15:46 | 1 | 20.13 |
| 08/26/2026 15:46 | 12 | 20.13 |
| 08/26/2026 15:46 | 100 | 20.13 |
| 08/26/2026 15:46 | 256 | 20.13 |
| 08/26/2026 15:46 | 582 | 20.13 |
| 08/26/2026 15:46 | 23 | 20.13 |
| 08/26/2026 15:46 | 200 | 20.13 |
| 08/26/2026 15:46 | 27 | 20.13 |
| 08/26/2026 15:46 | 16 | 20.13 |
| 08/26/2026 15:46 | 224 | 20.13 |
| 08/26/2026 15:46 | 76 | 20.13 |
| 08/26/2026 15:46 | 100 | 20.13 |
| 08/26/2026 15:46 | 100 | 20.13 |
| 08/26/2026 15:46 | 1 | 20.14 |
| 08/26/2026 15:46 | 25 | 20.14 |
| 08/26/2026 15:46 | 25 | 20.14 |
| 08/26/2026 15:46 | 5 | 20.15 |
| 08/26/2026 15:46 | 54 | 20.14 |
| 08/26/2026 15:46 | 25 | 20.14 |
| 08/26/2026 15:46 | 100 | 20.13 |
| 08/26/2026 15:46 | 58 | 20.13 |
| 08/26/2026 15:46 | 25 | 20.13 |
| 08/26/2026 15:46 | 100 | 20.12 |
| 08/26/2026 15:46 | 200 | 20.12 |
| 08/26/2026 15:46 | 100 | 20.12 |
| 08/26/2026 15:46 | 100 | 20.12 |
| 08/26/2026 15:46 | 100 | 20.12 |
| 08/26/2026 15:46 | 200 | 20.12 |
| 08/26/2026 15:46 | 24 | 20.13 |
| 08/26/2026 15:46 | 22 | 20.13 |
| 08/26/2026 15:46 | 8 | 20.13 |
| 08/26/2026 15:46 | 92 | 20.13 |
| 08/26/2026 15:46 | 100 | 20.13 |
| 08/26/2026 15:46 | 100 | 20.13 |
| 08/26/2026 15:46 | 58 | 20.13 |
| 08/26/2026 15:46 | 6 | 20.14 |
| 08/26/2026 15:46 | 11 | 20.14 |
| 08/26/2026 15:46 | 83 | 20.14 |
| 08/26/2026 15:46 | 100 | 20.145 |
| 08/26/2026 15:46 | 100 | 20.145 |
| 08/26/2026 15:46 | 100 | 20.14 |
| 08/26/2026 15:46 | 37 | 20.14 |
| 08/26/2026 15:46 | 5 | 20.14 |
| 08/26/2026 15:46 | 16 | 20.14 |
| 08/26/2026 15:46 | 80 | 20.14 |
| 08/26/2026 15:46 | 20 | 20.14 |
| 08/26/2026 15:46 | 27 | 20.14 |
| 08/26/2026 15:46 | 1 | 20.13 |
| 08/26/2026 15:46 | 100 | 20.13 |
| 08/26/2026 15:46 | 50 | 20.13 |
| 08/26/2026 15:46 | 100 | 20.13 |
| 08/26/2026 15:46 | 100 | 20.135 |
| 08/26/2026 15:46 | 100 | 20.14 |
| 08/26/2026 15:46 | 73 | 20.14 |
| 08/26/2026 15:46 | 58 | 20.14 |
| 08/26/2026 15:46 | 100 | 20.14 |
| 08/26/2026 15:46 | 100 | 20.13 |
| 08/26/2026 15:46 | 9 | 20.13 |
| 08/26/2026 15:46 | 91 | 20.13 |
| 08/26/2026 15:46 | 21 | 20.13 |
| 08/26/2026 15:46 | 62 | 20.13 |
| 08/26/2026 15:46 | 28 | 20.13 |
| 08/26/2026 15:46 | 200 | 20.13 |
| 08/26/2026 15:46 | 100 | 20.13 |
| 08/26/2026 15:46 | 58 | 20.13 |
| 08/26/2026 15:46 | 27 | 20.14 |
| 08/26/2026 15:46 | 27 | 20.14 |
| 08/26/2026 15:46 | 31 | 20.14 |
| 08/26/2026 15:46 | 41 | 20.14 |
| 08/26/2026 15:46 | 58 | 20.14 |
| 08/26/2026 15:46 | 84 | 20.15 |
| 08/26/2026 15:46 | 16 | 20.15 |
| 08/26/2026 15:46 | 100 | 20.14 |
| 08/26/2026 15:46 | 58 | 20.14 |
| 08/26/2026 15:46 | 100 | 20.14 |
| 08/26/2026 15:46 | 31 | 20.14 |
| 08/26/2026 15:46 | 300 | 20.12 |
| 08/26/2026 15:46 | 100 | 20.12 |
| 08/26/2026 15:46 | 23 | 20.12 |
| 08/26/2026 15:46 | 100 | 20.12 |
| 08/26/2026 15:46 | 500 | 20.12 |
| 08/26/2026 15:46 | 100 | 20.13 |
| 08/26/2026 15:46 | 15 | 20.13 |
| 08/26/2026 15:46 | 35 | 20.13 |
| 08/26/2026 15:46 | 23 | 20.13 |
| 08/26/2026 15:46 | 58 | 20.13 |
| 08/26/2026 15:46 | 50 | 20.14 |
| 08/26/2026 15:46 | 100 | 20.14 |
| 08/26/2026 15:46 | 42 | 20.15 |
| 08/26/2026 15:46 | 100 | 20.14 |
| 08/26/2026 15:46 | 58 | 20.14 |
| 08/26/2026 15:46 | 100 | 20.13 |
| 08/26/2026 15:46 | 100 | 20.13 |
| 08/26/2026 15:46 | 100 | 20.14 |
| 08/26/2026 15:46 | 100 | 20.14 |
| 08/26/2026 15:46 | 76 | 20.13 |
| 08/26/2026 15:46 | 100 | 20.14 |
| 08/26/2026 15:46 | 58 | 20.14 |
| 08/26/2026 15:46 | 7 | 20.14 |
| 08/26/2026 15:46 | 100 | 20.16 |
| 08/26/2026 15:46 | 58 | 20.16 |
| 08/26/2026 15:46 | 144 | 20.14 |
| 08/26/2026 15:46 | 100 | 20.14 |
| 08/26/2026 15:46 | 61 | 20.15 |
| 08/26/2026 15:46 | 100 | 20.15 |
| 08/26/2026 15:46 | 500 | 20.14 |
| 08/26/2026 15:46 | 25 | 20.14 |
| 08/26/2026 15:46 | 100 | 20.14 |
| 08/26/2026 15:46 | 100 | 20.15 |
| 08/26/2026 15:46 | 7 | 20.15 |
| 08/26/2026 15:46 | 93 | 20.15 |
| 08/26/2026 15:46 | 1 | 20.15 |
| 08/26/2026 15:46 | 13 | 20.15 |
| 08/26/2026 15:46 | 139 | 20.15 |
| 08/26/2026 15:46 | 100 | 20.16 |
| 08/26/2026 15:46 | 58 | 20.16 |
| 08/26/2026 15:46 | 37 | 20.17 |
| 08/26/2026 15:46 | 37 | 20.17 |
| 08/26/2026 15:46 | 37 | 20.18 |
| 08/26/2026 15:46 | 25 | 20.18 |
| 08/26/2026 15:46 | 58 | 20.18 |
| 08/26/2026 15:46 | 100 | 20.17 |
| 08/26/2026 15:46 | 200 | 20.16 |
| 08/26/2026 15:46 | 38 | 20.15 |
| 08/26/2026 15:46 | 15 | 20.15 |
| 08/26/2026 15:46 | 100 | 20.15 |
| 08/26/2026 15:46 | 383 | 20.16 |
| 08/26/2026 15:46 | 1 | 20.16 |
| 08/26/2026 15:46 | 16 | 20.17 |
| 08/26/2026 15:46 | 84 | 20.17 |
| 08/26/2026 15:46 | 100 | 20.17 |
| 08/26/2026 15:46 | 16 | 20.17 |
| 08/26/2026 15:46 | 81 | 20.19 |
| 08/26/2026 15:46 | 30 | 20.19 |
| 08/26/2026 15:46 | 292 | 20.17 |
| 08/26/2026 15:46 | 81 | 20.18 |
| 08/26/2026 15:46 | 30 | 20.18 |
| 08/26/2026 15:46 | 121 | 20.17 |
| 08/26/2026 15:46 | 25 | 20.17 |
| 08/26/2026 15:46 | 100 | 20.17 |
| 08/26/2026 15:46 | 96 | 20.17 |
| 08/26/2026 15:46 | 4 | 20.17 |
| 08/26/2026 15:46 | 67 | 20.17 |
| 08/26/2026 15:46 | 32 | 20.18 |
| 08/26/2026 15:46 | 368 | 20.18 |
| 08/26/2026 15:46 | 100 | 20.18 |
| 08/26/2026 15:46 | 25 | 20.18 |
| 08/26/2026 15:46 | 100 | 20.18 |
| 08/26/2026 15:46 | 100 | 20.19 |
| 08/26/2026 15:46 | 25 | 20.19 |
| 08/26/2026 15:46 | 100 | 20.19 |
| 08/26/2026 15:46 | 100 | 20.19 |
| 08/26/2026 15:46 | 100 | 20.22 |
| 08/26/2026 15:46 | 25 | 20.20 |
| 08/26/2026 15:46 | 100 | 20.20 |
| 08/26/2026 15:46 | 100 | 20.20 |
| 08/26/2026 15:46 | 100 | 20.21 |
| 08/26/2026 15:46 | 25 | 20.21 |
| 08/26/2026 15:46 | 100 | 20.21 |
| 08/26/2026 15:46 | 17 | 20.21 |
| 08/26/2026 15:46 | 59 | 20.22 |
| 08/26/2026 15:46 | 25 | 20.22 |
| 08/26/2026 15:46 | 52 | 20.22 |
| 08/26/2026 15:46 | 50 | 20.22 |
| 08/26/2026 15:46 | 41 | 20.23 |
| 08/26/2026 15:46 | 25 | 20.23 |
| 08/26/2026 15:46 | 28 | 20.23 |
| 08/26/2026 15:46 | 25 | 20.23 |
| 08/26/2026 15:46 | 100 | 20.23 |
| 08/26/2026 15:46 | 18 | 20.24 |
| 08/26/2026 15:46 | 26 | 20.24 |
| 08/26/2026 15:46 | 73 | 20.24 |
| 08/26/2026 15:46 | 72 | 20.24 |
| 08/26/2026 15:46 | 9 | 20.24 |
| 08/26/2026 15:46 | 100 | 20.24 |
| 08/26/2026 15:46 | 23 | 20.24 |
| 08/26/2026 15:46 | 2 | 20.24 |
| 08/26/2026 15:46 | 25 | 20.22 |
| 08/26/2026 15:46 | 100 | 20.22 |
| 08/26/2026 15:46 | 67 | 20.22 |
| 08/26/2026 15:46 | 33 | 20.22 |
| 08/26/2026 15:46 | 120 | 20.21 |
| 08/26/2026 15:46 | 100 | 20.22 |
| 08/26/2026 15:46 | 31 | 20.22 |
| 08/26/2026 15:46 | 59 | 20.22 |
| 08/26/2026 15:46 | 1432 | 20.24 |
| 08/26/2026 15:46 | 92 | 20.24 |
| 08/26/2026 15:46 | 100 | 20.24 |
| 08/26/2026 15:46 | 100 | 20.24 |
| 08/26/2026 15:46 | 68 | 20.24 |
| 08/26/2026 15:46 | 32 | 20.24 |
| 08/26/2026 15:46 | 100 | 20.24 |
| 08/26/2026 15:46 | 306 | 20.24 |
| 08/26/2026 15:46 | 300 | 20.24 |
| 08/26/2026 15:46 | 100 | 20.23 |
| 08/26/2026 15:46 | 57 | 20.23 |
| 08/26/2026 15:46 | 25 | 20.22 |
| 08/26/2026 15:46 | 137 | 20.22 |
| 08/26/2026 15:46 | 152 | 20.22 |
| 08/26/2026 15:46 | 26 | 20.19 |
| 08/26/2026 15:46 | 25 | 20.19 |
| 08/26/2026 15:46 | 23 | 20.19 |
| 08/26/2026 15:46 | 1 | 20.19 |
| 08/26/2026 15:46 | 25 | 20.20 |
| 08/26/2026 15:46 | 100 | 20.21 |
| 08/26/2026 15:46 | 100 | 20.215 |
| 08/26/2026 15:46 | 500 | 20.21 |
| 08/26/2026 15:46 | 40 | 20.20 |
| 08/26/2026 15:46 | 4 | 20.20 |
| 08/26/2026 15:46 | 2 | 20.20 |
| 08/26/2026 15:46 | 25 | 20.22 |
| 08/26/2026 15:46 | 300 | 20.245 |
| 08/26/2026 15:46 | 100 | 20.24 |
| 08/26/2026 15:46 | 25 | 20.24 |
| 08/26/2026 15:46 | 45 | 20.24 |
| 08/26/2026 15:46 | 100 | 20.23 |
| 08/26/2026 15:46 | 25 | 20.23 |
| 08/26/2026 15:46 | 50 | 20.21 |
| 08/26/2026 15:46 | 136 | 20.23 |
| 08/26/2026 15:46 | 66 | 20.24 |
| 08/26/2026 15:46 | 25 | 20.24 |
| 08/26/2026 15:46 | 9 | 20.24 |
| 08/26/2026 15:46 | 100 | 20.24 |
| 08/26/2026 15:46 | 500 | 20.24 |
| 08/26/2026 15:45 | 25 | 20.24 |
| 08/26/2026 15:45 | 10 | 20.25 |
| 08/26/2026 15:45 | 20 | 20.26 |
| 08/26/2026 15:45 | 2 | 20.25 |
| 08/26/2026 15:45 | 59 | 20.25 |
| 08/26/2026 15:45 | 87 | 20.25 |
| 08/26/2026 15:45 | 800 | 20.25 |
| 08/26/2026 15:45 | 500 | 20.25 |
| 08/26/2026 15:45 | 100 | 20.25 |
| 08/26/2026 15:45 | 36 | 20.24 |
| 08/26/2026 15:45 | 64 | 20.24 |
| 08/26/2026 15:45 | 100 | 20.24 |
| 08/26/2026 15:45 | 25 | 20.24 |
| 08/26/2026 15:45 | 31 | 20.24 |
| 08/26/2026 15:45 | 100 | 20.235 |
| 08/26/2026 15:45 | 256 | 20.235 |
| 08/26/2026 15:45 | 25 | 20.24 |
| 08/26/2026 15:45 | 1400 | 20.24 |
| 08/26/2026 15:45 | 3 | 20.24 |
| 08/26/2026 15:45 | 28 | 20.24 |
| 08/26/2026 15:45 | 100 | 20.24 |
| 08/26/2026 15:45 | 100 | 20.24 |
| 08/26/2026 15:45 | 100 | 20.24 |
| 08/26/2026 15:45 | 25 | 20.24 |
| 08/26/2026 15:45 | 100 | 20.24 |
| 08/26/2026 15:45 | 178 | 20.25 |
| 08/26/2026 15:45 | 3 | 20.25 |
| 08/26/2026 15:45 | 31 | 20.23 |
| 08/26/2026 15:45 | 100 | 20.23 |
| 08/26/2026 15:45 | 100 | 20.23 |
| 08/26/2026 15:45 | 100 | 20.23 |
| 08/26/2026 15:45 | 91 | 20.23 |
| 08/26/2026 15:45 | 9 | 20.23 |
| 08/26/2026 15:45 | 20 | 20.23 |
| 08/26/2026 15:45 | 100 | 20.23 |
| 08/26/2026 15:45 | 20 | 20.25 |
| 08/26/2026 15:45 | 129 | 20.24 |
| 08/26/2026 15:45 | 100 | 20.24 |
| 08/26/2026 15:45 | 100 | 20.24 |
| 08/26/2026 15:45 | 100 | 20.25 |
| 08/26/2026 15:45 | 100 | 20.25 |
| 08/26/2026 15:45 | 100 | 20.26 |
| 08/26/2026 15:45 | 25 | 20.25 |
| 08/26/2026 15:45 | 100 | 20.26 |
| 08/26/2026 15:45 | 100 | 20.26 |
| 08/26/2026 15:45 | 1 | 20.26 |
| 08/26/2026 15:45 | 100 | 20.27 |
| 08/26/2026 15:45 | 6 | 20.27 |
| 08/26/2026 15:45 | 6 | 20.26 |
| 08/26/2026 15:45 | 10 | 20.25 |
| 08/26/2026 15:45 | 500 | 20.25 |
| 08/26/2026 15:45 | 100 | 20.235 |
| 08/26/2026 15:45 | 100 | 20.24 |
| 08/26/2026 15:45 | 100 | 20.24 |
| 08/26/2026 15:45 | 200 | 20.24 |
| 08/26/2026 15:45 | 400 | 20.22 |
| 08/26/2026 15:45 | 120 | 20.21 |
| 08/26/2026 15:45 | 100 | 20.22 |
| 08/26/2026 15:45 | 4 | 20.22 |
| 08/26/2026 15:45 | 100 | 20.23 |
| 08/26/2026 15:45 | 10 | 20.225 |
| 08/26/2026 15:45 | 125 | 20.235 |
| 08/26/2026 15:45 | 6 | 20.23 |
| 08/26/2026 15:45 | 4 | 20.23 |
| 08/26/2026 15:45 | 1 | 20.23 |
| 08/26/2026 15:45 | 10 | 20.20 |
| 08/26/2026 15:45 | 20 | 20.20 |
| 08/26/2026 15:45 | 37 | 20.20 |
| 08/26/2026 15:45 | 100 | 20.19 |
| 08/26/2026 15:45 | 14 | 20.20 |
| 08/26/2026 15:45 | 100 | 20.20 |
| 08/26/2026 15:45 | 1 | 20.20 |
| 08/26/2026 15:45 | 100 | 20.21 |
| 08/26/2026 15:45 | 100 | 20.205 |
| 08/26/2026 15:45 | 200 | 20.20 |
| 08/26/2026 15:45 | 20 | 20.20 |
| 08/26/2026 15:45 | 92 | 20.19 |
| 08/26/2026 15:45 | 8 | 20.19 |
| 08/26/2026 15:45 | 125 | 20.19 |
| 08/26/2026 15:45 | 125 | 20.19 |
| 08/26/2026 15:45 | 220 | 20.19 |
| 08/26/2026 15:45 | 10 | 20.19 |
| 08/26/2026 15:45 | 70 | 20.17 |
| 08/26/2026 15:45 | 30 | 20.17 |
| 08/26/2026 15:45 | 71 | 20.18 |
| 08/26/2026 15:45 | 400 | 20.16 |
| 08/26/2026 15:45 | 25 | 20.15 |
| 08/26/2026 15:45 | 600 | 20.15 |
| 08/26/2026 15:45 | 1500 | 20.15 |
| 08/26/2026 15:44 | 125 | 20.14 |
| 08/26/2026 15:44 | 21 | 20.13 |
| 08/26/2026 15:44 | 1 | 20.13 |
| 08/26/2026 15:44 | 25 | 20.14 |
| 08/26/2026 15:44 | 26 | 20.13 |
| 08/26/2026 15:44 | 250 | 20.13 |
| 08/26/2026 15:44 | 71 | 20.13 |
| 08/26/2026 15:44 | 29 | 20.13 |
| 08/26/2026 15:44 | 100 | 20.11 |
| 08/26/2026 15:44 | 2 | 20.10 |
| 08/26/2026 15:44 | 200 | 20.10 |
| 08/26/2026 15:44 | 675 | 20.11 |
| 08/26/2026 15:44 | 325 | 20.11 |
| 08/26/2026 15:44 | 30 | 20.11 |
| 08/26/2026 15:44 | 100 | 20.13 |
| 08/26/2026 15:44 | 4 | 20.13 |
| 08/26/2026 15:44 | 280 | 20.13 |
| 08/26/2026 15:44 | 16 | 20.13 |
| 08/26/2026 15:44 | 100 | 20.13 |
| 08/26/2026 15:44 | 164 | 20.13 |
| 08/26/2026 15:44 | 50 | 20.13 |
| 08/26/2026 15:44 | 21 | 20.15 |
| 08/26/2026 15:44 | 479 | 20.15 |
| 08/26/2026 15:44 | 375 | 20.16 |
| 08/26/2026 15:44 | 125 | 20.16 |
| 08/26/2026 15:44 | 40 | 20.17 |
| 08/26/2026 15:44 | 10 | 20.17 |
| 08/26/2026 15:44 | 24 | 20.17 |
| 08/26/2026 15:44 | 1 | 20.18 |
| 08/26/2026 15:44 | 100 | 20.18 |
| 08/26/2026 15:44 | 150 | 20.19 |
| 08/26/2026 15:44 | 4 | 20.18 |
| 08/26/2026 15:44 | 4 | 20.18 |
| 08/26/2026 15:44 | 5 | 20.18 |
| 08/26/2026 15:44 | 9 | 20.18 |
| 08/26/2026 15:44 | 24 | 20.18 |
| 08/26/2026 15:44 | 25 | 20.18 |
| 08/26/2026 15:44 | 20 | 20.19 |
| 08/26/2026 15:44 | 17 | 20.19 |
| 08/26/2026 15:44 | 58 | 20.19 |
| 08/26/2026 15:44 | 100 | 20.20 |
| 08/26/2026 15:44 | 250 | 20.20 |
| 08/26/2026 15:44 | 56 | 20.21 |
| 08/26/2026 15:44 | 100 | 20.21 |
| 08/26/2026 15:44 | 400 | 20.21 |
| 08/26/2026 15:44 | 100 | 20.23 |
| 08/26/2026 15:44 | 20 | 20.24 |
| 08/26/2026 15:44 | 125 | 20.23 |
| 08/26/2026 15:44 | 125 | 20.23 |
| 08/26/2026 15:44 | 125 | 20.23 |
| 08/26/2026 15:44 | 1 | 20.23 |
| 08/26/2026 15:44 | 123 | 20.22 |
| 08/26/2026 15:44 | 50 | 20.20 |
| 08/26/2026 15:44 | 100 | 20.21 |
| 08/26/2026 15:44 | 100 | 20.21 |
| 08/26/2026 15:44 | 25 | 20.25 |
| 08/26/2026 15:44 | 100 | 20.25 |
| 08/26/2026 15:44 | 880 | 20.25 |
| 08/26/2026 15:44 | 200 | 20.25 |
| 08/26/2026 15:44 | 100 | 20.27 |
| 08/26/2026 15:44 | 130 | 20.27 |
| 08/26/2026 15:44 | 470 | 20.27 |
| 08/26/2026 15:43 | 1 | 20.30 |
| 08/26/2026 15:43 | 25 | 20.30 |
| 08/26/2026 15:43 | 300 | 20.33 |
| 08/26/2026 15:43 | 100 | 20.33 |
| 08/26/2026 15:43 | 100 | 20.33 |
| 08/26/2026 15:43 | 100 | 20.33 |
| 08/26/2026 15:43 | 100 | 20.34 |
| 08/26/2026 15:43 | 100 | 20.34 |
| 08/26/2026 15:43 | 25 | 20.36 |
| 08/26/2026 15:43 | 123 | 20.36 |
| 08/26/2026 15:43 | 375 | 20.37 |
| 08/26/2026 15:43 | 100 | 20.37 |
| 08/26/2026 15:43 | 25 | 20.37 |
| 08/26/2026 15:43 | 200 | 20.36 |
| 08/26/2026 15:43 | 25 | 20.36 |
| 08/26/2026 15:43 | 51 | 20.35 |
| 08/26/2026 15:43 | 200 | 20.34 |
| 08/26/2026 15:43 | 25 | 20.35 |
| 08/26/2026 15:43 | 12 | 20.35 |
| 08/26/2026 15:43 | 92 | 20.36 |
| 08/26/2026 15:43 | 123 | 20.36 |
| 08/26/2026 15:43 | 51 | 20.36 |
| 08/26/2026 15:43 | 1 | 20.37 |
| 08/26/2026 15:43 | 123 | 20.37 |
| 08/26/2026 15:43 | 79 | 20.36 |
| 08/26/2026 15:43 | 21 | 20.36 |
| 08/26/2026 15:43 | 100 | 20.38 |
| 08/26/2026 15:43 | 400 | 20.39 |
| 08/26/2026 15:43 | 50 | 20.35 |
| 08/26/2026 15:43 | 25 | 20.35 |
| 08/26/2026 15:43 | 50 | 20.34 |
| 08/26/2026 15:43 | 57 | 20.34 |
| 08/26/2026 15:43 | 12 | 20.34 |
| 08/26/2026 15:43 | 100 | 20.34 |
| 08/26/2026 15:43 | 100 | 20.38 |
| 08/26/2026 15:43 | 124 | 20.38 |
| 08/26/2026 15:43 | 100 | 20.38 |
| 08/26/2026 15:43 | 25 | 20.38 |
| 08/26/2026 15:43 | 124 | 20.38 |
| 08/26/2026 15:43 | 100 | 20.385 |
| 08/26/2026 15:43 | 14 | 20.39 |
| 08/26/2026 15:43 | 50 | 20.37 |
| 08/26/2026 15:43 | 90 | 20.36 |
| 08/26/2026 15:43 | 100 | 20.35 |
| 08/26/2026 15:43 | 100 | 20.30 |
| 08/26/2026 15:43 | 100 | 20.31 |
| 08/26/2026 15:43 | 46 | 20.31 |
| 08/26/2026 15:43 | 100 | 20.31 |
| 08/26/2026 15:43 | 68 | 20.33 |
| 08/26/2026 15:43 | 32 | 20.33 |
| 08/26/2026 15:43 | 300 | 20.33 |
| 08/26/2026 15:43 | 30 | 20.32 |
| 08/26/2026 15:43 | 98 | 20.31 |
| 08/26/2026 15:43 | 241 | 20.31 |
| 08/26/2026 15:43 | 20 | 20.29 |
| 08/26/2026 15:43 | 25 | 20.25 |
| 08/26/2026 15:43 | 14 | 20.25 |
| 08/26/2026 15:43 | 1 | 20.25 |
| 08/26/2026 15:43 | 25 | 20.23 |
| 08/26/2026 15:43 | 25 | 20.22 |
| 08/26/2026 15:43 | 45 | 20.22 |
| 08/26/2026 15:43 | 27 | 20.21 |
| 08/26/2026 15:43 | 25 | 20.20 |
| 08/26/2026 15:43 | 74 | 20.20 |
| 08/26/2026 15:43 | 78 | 20.20 |
| 08/26/2026 15:43 | 85 | 20.19 |
| 08/26/2026 15:43 | 15 | 20.19 |
| 08/26/2026 15:43 | 100 | 20.20 |
| 08/26/2026 15:43 | 70 | 20.20 |
| 08/26/2026 15:43 | 100 | 20.20 |
| 08/26/2026 15:43 | 25 | 20.20 |
| 08/26/2026 15:43 | 137 | 20.20 |
| 08/26/2026 15:43 | 100 | 20.20 |
| 08/26/2026 15:43 | 100 | 20.20 |
| 08/26/2026 15:43 | 81 | 20.20 |
| 08/26/2026 15:43 | 50 | 20.21 |
| 08/26/2026 15:43 | 25 | 20.21 |
| 08/26/2026 15:43 | 25 | 20.21 |
| 08/26/2026 15:43 | 25 | 20.21 |
| 08/26/2026 15:43 | 19 | 20.20 |
| 08/26/2026 15:43 | 99 | 20.21 |
| 08/26/2026 15:43 | 1 | 20.21 |
| 08/26/2026 15:43 | 200 | 20.22 |
| 08/26/2026 15:43 | 24 | 20.23 |
| 08/26/2026 15:43 | 8 | 20.23 |
| 08/26/2026 15:43 | 68 | 20.23 |
| 08/26/2026 15:43 | 32 | 20.23 |
| 08/26/2026 15:42 | 1 | 20.20 |
| 08/26/2026 15:42 | 17 | 20.21 |
| 08/26/2026 15:42 | 25 | 20.21 |
| 08/26/2026 15:42 | 100 | 20.21 |
| 08/26/2026 15:42 | 54 | 20.21 |
| 08/26/2026 15:42 | 192 | 20.21 |
| 08/26/2026 15:42 | 100 | 20.21 |
| 08/26/2026 15:42 | 8 | 20.21 |
| 08/26/2026 15:42 | 2 | 20.21 |
| 08/26/2026 15:42 | 43 | 20.20 |
| 08/26/2026 15:42 | 100 | 20.20 |
| 08/26/2026 15:42 | 43 | 20.20 |
| 08/26/2026 15:42 | 92 | 20.19 |
| 08/26/2026 15:42 | 50 | 20.19 |
| 08/26/2026 15:42 | 400 | 20.23 |
| 08/26/2026 15:42 | 100 | 20.23 |
| 08/26/2026 15:42 | 100 | 20.24 |
| 08/26/2026 15:42 | 100 | 20.24 |
| 08/26/2026 15:42 | 25 | 20.21 |
| 08/26/2026 15:42 | 66 | 20.20 |
| 08/26/2026 15:42 | 50 | 20.21 |
| 08/26/2026 15:42 | 100 | 20.19 |
| 08/26/2026 15:42 | 1 | 20.20 |
| 08/26/2026 15:42 | 150 | 20.21 |
| 08/26/2026 15:42 | 100 | 20.23 |
| 08/26/2026 15:42 | 50 | 20.25 |
| 08/26/2026 15:42 | 4 | 20.27 |
| 08/26/2026 15:42 | 100 | 20.26 |
| 08/26/2026 15:42 | 200 | 20.26 |
| 08/26/2026 15:42 | 100 | 20.28 |
| 08/26/2026 15:42 | 6 | 20.30 |
| 08/26/2026 15:42 | 25 | 20.30 |
| 08/26/2026 15:42 | 94 | 20.30 |
| 08/26/2026 15:42 | 6 | 20.30 |
| 08/26/2026 15:42 | 4 | 20.30 |
| 08/26/2026 15:42 | 1018 | 20.30 |
| 08/26/2026 15:42 | 100 | 20.30 |
| 08/26/2026 15:42 | 400 | 20.30 |
| 08/26/2026 15:42 | 25 | 20.30 |
| 08/26/2026 15:42 | 100 | 20.29 |
| 08/26/2026 15:42 | 17 | 20.30 |
| 08/26/2026 15:42 | 83 | 20.30 |
| 08/26/2026 15:42 | 18 | 20.29 |
| 08/26/2026 15:42 | 2 | 20.29 |
| 08/26/2026 15:42 | 53 | 20.29 |
| 08/26/2026 15:42 | 180 | 20.28 |
| 08/26/2026 15:42 | 100 | 20.27 |
| 08/26/2026 15:42 | 20 | 20.27 |
| 08/26/2026 15:42 | 50 | 20.26 |
| 08/26/2026 15:42 | 976 | 20.24 |
| 08/26/2026 15:42 | 25 | 20.25 |
| 08/26/2026 15:42 | 50 | 20.24 |
| 08/26/2026 15:41 | 50 | 20.25 |
| 08/26/2026 15:41 | 100 | 20.25 |
| 08/26/2026 15:41 | 1 | 20.26 |
| 08/26/2026 15:41 | 100 | 20.29 |
| 08/26/2026 15:41 | 78 | 20.29 |
| 08/26/2026 15:41 | 1 | 20.31 |
| 08/26/2026 15:41 | 125 | 20.29 |
| 08/26/2026 15:41 | 400 | 20.29 |
| 08/26/2026 15:41 | 100 | 20.29 |
| 08/26/2026 15:41 | 126 | 20.28 |
| 08/26/2026 15:41 | 5 | 20.25 |
| 08/26/2026 15:41 | 39 | 20.25 |
| 08/26/2026 15:41 | 61 | 20.25 |
| 08/26/2026 15:41 | 39 | 20.25 |
| 08/26/2026 15:41 | 100 | 20.26 |
| 08/26/2026 15:41 | 97 | 20.29 |
| 08/26/2026 15:41 | 100 | 20.29 |
| 08/26/2026 15:41 | 97 | 20.28 |
| 08/26/2026 15:41 | 100 | 20.28 |
| 08/26/2026 15:41 | 103 | 20.285 |
| 08/26/2026 15:41 | 99 | 20.28 |
| 08/26/2026 15:41 | 1 | 20.28 |
| 08/26/2026 15:41 | 400 | 20.30 |
| 08/26/2026 15:41 | 10 | 20.30 |
| 08/26/2026 15:41 | 100 | 20.34 |
| 08/26/2026 15:41 | 1 | 20.34 |
| 08/26/2026 15:41 | 100 | 20.365 |
| 08/26/2026 15:41 | 100 | 20.39 |
| 08/26/2026 15:41 | 100 | 20.39 |
| 08/26/2026 15:41 | 100 | 20.39 |
| 08/26/2026 15:41 | 20 | 20.38 |
| 08/26/2026 15:41 | 400 | 20.38 |
| 08/26/2026 15:41 | 83 | 20.38 |
| 08/26/2026 15:41 | 100 | 20.38 |
| 08/26/2026 15:41 | 4 | 20.38 |
| 08/26/2026 15:41 | 9 | 20.39 |
| 08/26/2026 15:41 | 100 | 20.39 |
| 08/26/2026 15:41 | 215 | 20.39 |
| 08/26/2026 15:41 | 100 | 20.39 |
| 08/26/2026 15:41 | 90 | 20.39 |
| 08/26/2026 15:41 | 100 | 20.39 |
| 08/26/2026 15:41 | 1 | 20.38 |
| 08/26/2026 15:41 | 100 | 20.36 |
| 08/26/2026 15:41 | 2000 | 20.38 |
| 08/26/2026 15:41 | 100 | 20.38 |
| 08/26/2026 15:41 | 25 | 20.40 |
| 08/26/2026 15:41 | 52 | 20.40 |
| 08/26/2026 15:41 | 25 | 20.41 |
| 08/26/2026 15:41 | 25 | 20.43 |
| 08/26/2026 15:41 | 10 | 20.43 |
| 08/26/2026 15:41 | 2 | 20.45 |
| 08/26/2026 15:41 | 71 | 20.45 |
| 08/26/2026 15:41 | 2 | 20.45 |
| 08/26/2026 15:41 | 24 | 20.45 |
| 08/26/2026 15:41 | 304 | 20.45 |
| 08/26/2026 15:41 | 734 | 20.45 |
| 08/26/2026 15:41 | 33 | 20.45 |
| 08/26/2026 15:41 | 71 | 20.45 |
| 08/26/2026 15:41 | 33 | 20.44 |
| 08/26/2026 15:41 | 90 | 20.44 |
| 08/26/2026 15:41 | 1 | 20.44 |
| 08/26/2026 15:41 | 25 | 20.45 |
| 08/26/2026 15:41 | 200 | 20.44 |
| 08/26/2026 15:41 | 5 | 20.43 |
| 08/26/2026 15:41 | 2 | 20.43 |
| 08/26/2026 15:41 | 100 | 20.41 |
| 08/26/2026 15:41 | 25 | 20.41 |
| 08/26/2026 15:41 | 195 | 20.41 |
| 08/26/2026 15:41 | 136 | 20.41 |
| 08/26/2026 15:41 | 56 | 20.41 |
| 08/26/2026 15:41 | 100 | 20.41 |
| 08/26/2026 15:41 | 100 | 20.40 |
| 08/26/2026 15:41 | 112 | 20.40 |
| 08/26/2026 15:41 | 91 | 20.40 |
| 08/26/2026 15:41 | 15 | 20.37 |
| 08/26/2026 15:41 | 10 | 20.37 |
| 08/26/2026 15:40 | 25 | 20.36 |
| 08/26/2026 15:40 | 14 | 20.36 |
| 08/26/2026 15:40 | 5 | 20.39 |
| 08/26/2026 15:40 | 4 | 20.39 |
| 08/26/2026 15:40 | 3 | 20.39 |
| 08/26/2026 15:40 | 2 | 20.39 |
| 08/26/2026 15:40 | 500 | 20.42 |
| 08/26/2026 15:40 | 20 | 20.47 |
| 08/26/2026 15:40 | 80 | 20.46 |
| 08/26/2026 15:40 | 10 | 20.45 |
| 08/26/2026 15:40 | 10 | 20.45 |
| 08/26/2026 15:40 | 80 | 20.42 |
| 08/26/2026 15:40 | 1 | 20.42 |
| 08/26/2026 15:40 | 40 | 20.41 |
| 08/26/2026 15:40 | 40 | 20.40 |
| 08/26/2026 15:40 | 1 | 20.40 |
| 08/26/2026 15:40 | 3 | 20.40 |
| 08/26/2026 15:40 | 100 | 20.40 |
| 08/26/2026 15:40 | 20 | 20.39 |
| 08/26/2026 15:40 | 10 | 20.38 |
| 08/26/2026 15:40 | 1 | 20.37 |
| 08/26/2026 15:40 | 300 | 20.37 |
| 08/26/2026 15:40 | 19 | 20.37 |
| 08/26/2026 15:40 | 1 | 20.37 |
| 08/26/2026 15:40 | 26 | 20.36 |
| 08/26/2026 15:40 | 25 | 20.35 |
| 08/26/2026 15:40 | 84 | 20.35 |
| 08/26/2026 15:40 | 74 | 20.33 |
| 08/26/2026 15:40 | 25 | 20.33 |
| 08/26/2026 15:40 | 100 | 20.34 |
| 08/26/2026 15:40 | 100 | 20.34 |
| 08/26/2026 15:40 | 20 | 20.35 |
| 08/26/2026 15:40 | 80 | 20.35 |
| 08/26/2026 15:40 | 40 | 20.34 |
| 08/26/2026 15:40 | 68 | 20.33 |
| 08/26/2026 15:40 | 432 | 20.33 |
| 08/26/2026 15:40 | 168 | 20.33 |
| 08/26/2026 15:40 | 465 | 20.33 |
| 08/26/2026 15:40 | 235 | 20.33 |
| 08/26/2026 15:40 | 100 | 20.325 |
| 08/26/2026 15:40 | 100 | 20.325 |
| 08/26/2026 15:40 | 600 | 20.33 |
| 08/26/2026 15:40 | 100 | 20.33 |
| 08/26/2026 15:40 | 100 | 20.325 |
| 08/26/2026 15:40 | 145 | 20.325 |
| 08/26/2026 15:40 | 100 | 20.325 |
| 08/26/2026 15:40 | 117 | 20.33 |
| 08/26/2026 15:40 | 100 | 20.33 |
| 08/26/2026 15:40 | 100 | 20.33 |
| 08/26/2026 15:40 | 25 | 20.33 |
| 08/26/2026 15:40 | 239 | 20.33 |
| 08/26/2026 15:40 | 100 | 20.33 |
| 08/26/2026 15:40 | 48 | 20.33 |
| 08/26/2026 15:40 | 100 | 20.33 |
| 08/26/2026 15:40 | 100 | 20.33 |
| 08/26/2026 15:40 | 70 | 20.33 |
| 08/26/2026 15:40 | 140 | 20.34 |
| 08/26/2026 15:40 | 400 | 20.34 |
| 08/26/2026 15:40 | 100 | 20.34 |
| 08/26/2026 15:40 | 106 | 20.30 |
| 08/26/2026 15:40 | 100 | 20.32 |
| 08/26/2026 15:40 | 100 | 20.32 |
| 08/26/2026 15:40 | 100 | 20.32 |
| 08/26/2026 15:40 | 100 | 20.34 |
| 08/26/2026 15:40 | 100 | 20.34 |
| 08/26/2026 15:40 | 100 | 20.35 |
| 08/26/2026 15:40 | 100 | 20.35 |
| 08/26/2026 15:40 | 100 | 20.37 |
| 08/26/2026 15:40 | 100 | 20.37 |
| 08/26/2026 15:40 | 125 | 20.38 |
| 08/26/2026 15:40 | 125 | 20.385 |
| 08/26/2026 15:40 | 100 | 20.38 |
| 08/26/2026 15:40 | 20 | 20.37 |
| 08/26/2026 15:40 | 60 | 20.37 |
| 08/26/2026 15:40 | 300 | 20.34 |
| 08/26/2026 15:40 | 80 | 20.34 |
| 08/26/2026 15:40 | 20 | 20.33 |
| 08/26/2026 15:40 | 40 | 20.33 |
| 08/26/2026 15:40 | 100 | 20.28 |
| 08/26/2026 15:40 | 100 | 20.28 |
| 08/26/2026 15:40 | 200 | 20.265 |
| 08/26/2026 15:40 | 100 | 20.265 |
| 08/26/2026 15:40 | 100 | 20.265 |
| 08/26/2026 15:40 | 100 | 20.265 |
| 08/26/2026 15:40 | 100 | 20.265 |
| 08/26/2026 15:40 | 100 | 20.26 |
| 08/26/2026 15:40 | 100 | 20.265 |
| 08/26/2026 15:40 | 100 | 20.265 |
| 08/26/2026 15:40 | 300 | 20.265 |
| 08/26/2026 15:40 | 100 | 20.265 |
| 08/26/2026 15:40 | 200 | 20.265 |
| 08/26/2026 15:40 | 100 | 20.265 |
| 08/26/2026 15:40 | 100 | 20.265 |
| 08/26/2026 15:40 | 100 | 20.26 |
| 08/26/2026 15:40 | 100 | 20.265 |
| 08/26/2026 15:40 | 100 | 20.26 |
| 08/26/2026 15:40 | 100 | 20.26 |
| 08/26/2026 15:40 | 100 | 20.26 |
| 08/26/2026 15:40 | 100 | 20.26 |
| 08/26/2026 15:40 | 300 | 20.265 |
| 08/26/2026 15:40 | 100 | 20.255 |
| 08/26/2026 15:40 | 100 | 20.26 |
| 08/26/2026 15:40 | 30 | 20.26 |
| 08/26/2026 15:40 | 20 | 20.26 |
| 08/26/2026 15:40 | 100 | 20.30 |
| 08/26/2026 15:40 | 30 | 20.33 |
| 08/26/2026 15:40 | 70 | 20.33 |
| 08/26/2026 15:40 | 100 | 20.35 |
| 08/26/2026 15:40 | 51 | 20.35 |
| 08/26/2026 15:40 | 74 | 20.35 |
| 08/26/2026 15:40 | 70 | 20.35 |
| 08/26/2026 15:40 | 100 | 20.36 |
| 08/26/2026 15:40 | 2 | 20.36 |
| 08/26/2026 15:40 | 223 | 20.36 |
| 08/26/2026 15:39 | 20 | 20.34 |
| 08/26/2026 15:39 | 20 | 20.34 |
| 08/26/2026 15:39 | 248 | 20.34 |
| 08/26/2026 15:39 | 52 | 20.34 |
| 08/26/2026 15:39 | 100 | 20.35 |
| 08/26/2026 15:39 | 10 | 20.35 |
| 08/26/2026 15:39 | 100 | 20.38 |
| 08/26/2026 15:39 | 100 | 20.38 |
| 08/26/2026 15:39 | 88 | 20.39 |
| 08/26/2026 15:39 | 50 | 20.40 |
| 08/26/2026 15:39 | 125 | 20.40 |
| 08/26/2026 15:39 | 100 | 20.40 |
| 08/26/2026 15:39 | 86 | 20.40 |
| 08/26/2026 15:39 | 105 | 20.40 |
| 08/26/2026 15:39 | 140 | 20.40 |
| 08/26/2026 15:39 | 160 | 20.40 |
| 08/26/2026 15:39 | 23 | 20.40 |
| 08/26/2026 15:39 | 75 | 20.40 |
| 08/26/2026 15:39 | 100 | 20.40 |
| 08/26/2026 15:39 | 100 | 20.40 |
| 08/26/2026 15:39 | 40 | 20.40 |
| 08/26/2026 15:39 | 160 | 20.39 |
| 08/26/2026 15:39 | 140 | 20.39 |
| 08/26/2026 15:39 | 100 | 20.395 |
| 08/26/2026 15:39 | 60 | 20.39 |
| 08/26/2026 15:39 | 99 | 20.39 |
| 08/26/2026 15:39 | 125 | 20.38 |
| 08/26/2026 15:39 | 20 | 20.37 |
| 08/26/2026 15:39 | 40 | 20.37 |
| 08/26/2026 15:39 | 125 | 20.36 |
| 08/26/2026 15:39 | 100 | 20.36 |
| 08/26/2026 15:39 | 125 | 20.36 |
| 08/26/2026 15:39 | 100 | 20.36 |
| 08/26/2026 15:39 | 100 | 20.34 |
| 08/26/2026 15:39 | 100 | 20.34 |
| 08/26/2026 15:39 | 100 | 20.365 |
| 08/26/2026 15:39 | 125 | 20.365 |
| 08/26/2026 15:39 | 100 | 20.365 |
| 08/26/2026 15:39 | 100 | 20.37 |
| 08/26/2026 15:39 | 100 | 20.37 |
| 08/26/2026 15:39 | 50 | 20.39 |
| 08/26/2026 15:39 | 125 | 20.39 |
| 08/26/2026 15:39 | 125 | 20.39 |
| 08/26/2026 15:39 | 100 | 20.39 |
| 08/26/2026 15:39 | 72 | 20.39 |
| 08/26/2026 15:39 | 28 | 20.39 |
| 08/26/2026 15:39 | 100 | 20.39 |
| 08/26/2026 15:39 | 100 | 20.38 |
| 08/26/2026 15:39 | 4976 | 20.38 |
| 08/26/2026 15:39 | 10 | 20.37 |
| 08/26/2026 15:39 | 1 | 20.35 |
| 08/26/2026 15:39 | 17 | 20.35 |
| 08/26/2026 15:39 | 65 | 20.38 |
| 08/26/2026 15:39 | 235 | 20.38 |
| 08/26/2026 15:39 | 10 | 20.40 |
| 08/26/2026 15:39 | 100 | 20.40 |
| 08/26/2026 15:39 | 1000 | 20.40 |
| 08/26/2026 15:39 | 10 | 20.41 |
| 08/26/2026 15:39 | 100 | 20.42 |
| 08/26/2026 15:39 | 100 | 20.43 |
| 08/26/2026 15:39 | 68 | 20.43 |
| 08/26/2026 15:39 | 154 | 20.44 |
| 08/26/2026 15:39 | 36 | 20.44 |
| 08/26/2026 15:39 | 100 | 20.44 |
| 08/26/2026 15:39 | 9 | 20.46 |
| 08/26/2026 15:39 | 250 | 20.45 |
| 08/26/2026 15:39 | 200 | 20.45 |
| 08/26/2026 15:39 | 21 | 20.43 |
| 08/26/2026 15:39 | 77 | 20.44 |
| 08/26/2026 15:39 | 200 | 20.455 |
| 08/26/2026 15:39 | 140 | 20.45 |
| 08/26/2026 15:39 | 50 | 20.45 |
| 08/26/2026 15:39 | 807 | 20.45 |
| 08/26/2026 15:39 | 193 | 20.45 |
| 08/26/2026 15:39 | 200 | 20.47 |
| 08/26/2026 15:39 | 4 | 20.47 |
| 08/26/2026 15:39 | 500 | 20.47 |
| 08/26/2026 15:39 | 1500 | 20.47 |
| 08/26/2026 15:39 | 1 | 20.47 |
| 08/26/2026 15:39 | 100 | 20.48 |
| 08/26/2026 15:38 | 62 | 20.48 |
| 08/26/2026 15:38 | 20 | 20.48 |
| 08/26/2026 15:38 | 100 | 20.49 |
| 08/26/2026 15:38 | 10 | 20.50 |
| 08/26/2026 15:38 | 82 | 20.505 |
| 08/26/2026 15:38 | 100 | 20.50 |
| 08/26/2026 15:38 | 1 | 20.50 |
| 08/26/2026 15:38 | 10 | 20.51 |
| 08/26/2026 15:38 | 461 | 20.50 |
| 08/26/2026 15:38 | 1539 | 20.50 |
| 08/26/2026 15:38 | 100 | 20.51 |
| 08/26/2026 15:38 | 102 | 20.51 |
| 08/26/2026 15:38 | 30 | 20.51 |
| 08/26/2026 15:38 | 1 | 20.51 |
| 08/26/2026 15:38 | 2 | 20.51 |
| 08/26/2026 15:38 | 3 | 20.51 |
| 08/26/2026 15:38 | 97 | 20.51 |
| 08/26/2026 15:38 | 3 | 20.51 |
| 08/26/2026 15:38 | 100 | 20.50 |
| 08/26/2026 15:38 | 100 | 20.50 |
| 08/26/2026 15:38 | 100 | 20.50 |
| 08/26/2026 15:38 | 20 | 20.50 |
| 08/26/2026 15:38 | 500 | 20.50 |
| 08/26/2026 15:38 | 25 | 20.50 |
| 08/26/2026 15:38 | 500 | 20.50 |
| 08/26/2026 15:38 | 1000 | 20.50 |
| 08/26/2026 15:38 | 30 | 20.50 |
| 08/26/2026 15:38 | 2 | 20.50 |
| 08/26/2026 15:38 | 100 | 20.50 |
| 08/26/2026 15:38 | 200 | 20.50 |
| 08/26/2026 15:38 | 100 | 20.50 |
| 08/26/2026 15:38 | 30 | 20.50 |
| 08/26/2026 15:38 | 9 | 20.50 |
| 08/26/2026 15:38 | 2 | 20.50 |
| 08/26/2026 15:38 | 3000 | 20.50 |
| 08/26/2026 15:38 | 500 | 20.50 |
| 08/26/2026 15:38 | 2 | 20.50 |
| 08/26/2026 15:38 | 1 | 20.50 |
| 08/26/2026 15:38 | 1 | 20.50 |
| 08/26/2026 15:38 | 100 | 20.50 |
| 08/26/2026 15:38 | 254 | 20.50 |
| 08/26/2026 15:38 | 351 | 20.50 |
| 08/26/2026 15:38 | 1 | 20.50 |
| 08/26/2026 15:38 | 30 | 20.50 |
| 08/26/2026 15:38 | 20 | 20.50 |
| 08/26/2026 15:38 | 10 | 20.50 |
| 08/26/2026 15:38 | 200 | 20.50 |
| 08/26/2026 15:38 | 53 | 20.50 |
| 08/26/2026 15:38 | 12 | 20.50 |
| 08/26/2026 15:38 | 100 | 20.50 |
| 08/26/2026 15:38 | 29 | 20.50 |
| 08/26/2026 15:38 | 50 | 20.50 |
| 08/26/2026 15:38 | 419 | 20.50 |
| 08/26/2026 15:38 | 1 | 20.50 |
| 08/26/2026 15:38 | 1 | 20.50 |
| 08/26/2026 15:38 | 10 | 20.50 |
| 08/26/2026 15:38 | 500 | 20.50 |
| 08/26/2026 15:38 | 30 | 20.50 |
| 08/26/2026 15:38 | 213 | 20.50 |
| 08/26/2026 15:38 | 5 | 20.50 |
| 08/26/2026 15:38 | 15 | 20.50 |
| 08/26/2026 15:38 | 20 | 20.50 |
| 08/26/2026 15:38 | 14 | 20.50 |
| 08/26/2026 15:38 | 2 | 20.50 |
| 08/26/2026 15:38 | 100 | 20.49 |
| 08/26/2026 15:38 | 100 | 20.49 |
| 08/26/2026 15:38 | 100 | 20.49 |
| 08/26/2026 15:38 | 100 | 20.49 |
| 08/26/2026 15:38 | 150 | 20.49 |
| 08/26/2026 15:38 | 50 | 20.49 |
| 08/26/2026 15:38 | 100 | 20.48 |
| 08/26/2026 15:38 | 1 | 20.47 |
| 08/26/2026 15:38 | 1 | 20.47 |
| 08/26/2026 15:38 | 100 | 20.46 |
| 08/26/2026 15:38 | 100 | 20.46 |
| 08/26/2026 15:38 | 24 | 20.46 |
| 08/26/2026 15:38 | 50 | 20.46 |
| 08/26/2026 15:38 | 100 | 20.46 |
| 08/26/2026 15:38 | 23 | 20.46 |
| 08/26/2026 15:38 | 10 | 20.485 |
| 08/26/2026 15:38 | 2 | 20.48 |
| 08/26/2026 15:38 | 104 | 20.48 |
| 08/26/2026 15:38 | 96 | 20.48 |
| 08/26/2026 15:38 | 80 | 20.48 |
| 08/26/2026 15:38 | 20 | 20.48 |
| 08/26/2026 15:38 | 100 | 20.46 |
| 08/26/2026 15:38 | 7 | 20.44 |
| 08/26/2026 15:38 | 100 | 20.45 |
| 08/26/2026 15:38 | 140 | 20.45 |
| 08/26/2026 15:38 | 9 | 20.45 |
| 08/26/2026 15:38 | 93 | 20.45 |
| 08/26/2026 15:38 | 20 | 20.45 |
| 08/26/2026 15:38 | 9 | 20.45 |
| 08/26/2026 15:38 | 149 | 20.45 |
| 08/26/2026 15:38 | 100 | 20.45 |
| 08/26/2026 15:38 | 18 | 20.44 |
| 08/26/2026 15:38 | 100 | 20.44 |
| 08/26/2026 15:38 | 100 | 20.44 |
| 08/26/2026 15:38 | 84 | 20.44 |
| 08/26/2026 15:38 | 16 | 20.44 |
| 08/26/2026 15:38 | 100 | 20.46 |
| 08/26/2026 15:38 | 100 | 20.46 |
| 08/26/2026 15:38 | 125 | 20.475 |
| 08/26/2026 15:38 | 100 | 20.48 |
| 08/26/2026 15:38 | 6 | 20.48 |
| 08/26/2026 15:38 | 94 | 20.48 |
| 08/26/2026 15:38 | 100 | 20.48 |
| 08/26/2026 15:38 | 6 | 20.485 |
| 08/26/2026 15:38 | 125 | 20.49 |
| 08/26/2026 15:38 | 5 | 20.49 |
| 08/26/2026 15:38 | 125 | 20.49 |
| 08/26/2026 15:38 | 20 | 20.49 |
| 08/26/2026 15:38 | 500 | 20.49 |
| 08/26/2026 15:38 | 20 | 20.49 |
| 08/26/2026 15:38 | 100 | 20.48 |
| 08/26/2026 15:38 | 1 | 20.48 |
| 08/26/2026 15:38 | 1 | 20.48 |
| 08/26/2026 15:38 | 146 | 20.48 |
| 08/26/2026 15:38 | 100 | 20.48 |
| 08/26/2026 15:38 | 75 | 20.48 |
| 08/26/2026 15:38 | 10 | 20.48 |
| 08/26/2026 15:38 | 25 | 20.48 |
| 08/26/2026 15:38 | 42 | 20.47 |
| 08/26/2026 15:38 | 123 | 20.465 |
| 08/26/2026 15:38 | 90 | 20.47 |
| 08/26/2026 15:38 | 100 | 20.47 |
| 08/26/2026 15:38 | 58 | 20.47 |
| 08/26/2026 15:38 | 100 | 20.47 |
| 08/26/2026 15:38 | 41 | 20.47 |
| 08/26/2026 15:38 | 100 | 20.47 |
| 08/26/2026 15:38 | 100 | 20.47 |
| 08/26/2026 15:38 | 148 | 20.45 |
| 08/26/2026 15:38 | 152 | 20.45 |
| 08/26/2026 15:38 | 200 | 20.45 |
| 08/26/2026 15:38 | 6 | 20.45 |
| 08/26/2026 15:38 | 79 | 20.44 |
| 08/26/2026 15:38 | 20 | 20.44 |
| 08/26/2026 15:38 | 1 | 20.43 |
| 08/26/2026 15:38 | 100 | 20.41 |
| 08/26/2026 15:38 | 100 | 20.40 |
| 08/26/2026 15:38 | 100 | 20.41 |
| 08/26/2026 15:38 | 57 | 20.42 |
| 08/26/2026 15:38 | 27 | 20.42 |
| 08/26/2026 15:38 | 24 | 20.42 |
| 08/26/2026 15:38 | 84 | 20.43 |
| 08/26/2026 15:38 | 108 | 20.43 |
| 08/26/2026 15:38 | 108 | 20.43 |
| 08/26/2026 15:38 | 4 | 20.43 |
| 08/26/2026 15:38 | 125 | 20.43 |
| 08/26/2026 15:38 | 4 | 20.42 |
| 08/26/2026 15:38 | 50 | 20.42 |
| 08/26/2026 15:38 | 46 | 20.42 |
| 08/26/2026 15:38 | 9 | 20.42 |
| 08/26/2026 15:38 | 182 | 20.42 |
| 08/26/2026 15:38 | 244 | 20.42 |
| 08/26/2026 15:38 | 5 | 20.42 |
| 08/26/2026 15:38 | 250 | 20.42 |
| 08/26/2026 15:38 | 242 | 20.42 |
| 08/26/2026 15:38 | 5 | 20.42 |
| 08/26/2026 15:38 | 142 | 20.42 |
| 08/26/2026 15:38 | 100 | 20.42 |
| 08/26/2026 15:38 | 14 | 20.42 |
| 08/26/2026 15:38 | 28 | 20.42 |
| 08/26/2026 15:38 | 5 | 20.42 |
| 08/26/2026 15:38 | 1 | 20.43 |
| 08/26/2026 15:38 | 99 | 20.43 |
| 08/26/2026 15:38 | 111 | 20.43 |
| 08/26/2026 15:38 | 100 | 20.42 |
| 08/26/2026 15:38 | 2 | 20.42 |
| 08/26/2026 15:38 | 259 | 20.42 |
| 08/26/2026 15:38 | 55 | 20.41 |
| 08/26/2026 15:38 | 125 | 20.41 |
| 08/26/2026 15:38 | 125 | 20.41 |
| 08/26/2026 15:38 | 125 | 20.41 |
| 08/26/2026 15:38 | 14 | 20.41 |
| 08/26/2026 15:38 | 60 | 20.40 |
| 08/26/2026 15:38 | 100 | 20.41 |
| 08/26/2026 15:38 | 14 | 20.41 |
| 08/26/2026 15:38 | 125 | 20.405 |
| 08/26/2026 15:38 | 80 | 20.39 |
| 08/26/2026 15:38 | 100 | 20.39 |
| 08/26/2026 15:38 | 144 | 20.39 |
| 08/26/2026 15:38 | 88 | 20.39 |
| 08/26/2026 15:38 | 11 | 20.39 |
| 08/26/2026 15:38 | 9 | 20.39 |
| 08/26/2026 15:38 | 60 | 20.38 |
| 08/26/2026 15:38 | 100 | 20.40 |
| 08/26/2026 15:38 | 160 | 20.40 |
| 08/26/2026 15:38 | 100 | 20.40 |
| 08/26/2026 15:38 | 100 | 20.41 |
| 08/26/2026 15:38 | 63 | 20.41 |
| 08/26/2026 15:38 | 50 | 20.41 |
| 08/26/2026 15:38 | 96 | 20.40 |
| 08/26/2026 15:38 | 100 | 20.40 |
| 08/26/2026 15:38 | 80 | 20.40 |
| 08/26/2026 15:38 | 200 | 20.40 |
| 08/26/2026 15:38 | 161 | 20.40 |
| 08/26/2026 15:38 | 739 | 20.40 |
| 08/26/2026 15:38 | 2540 | 20.40 |
| 08/26/2026 15:38 | 460 | 20.40 |
| 08/26/2026 15:38 | 50 | 20.40 |
| 08/26/2026 15:38 | 30 | 20.40 |
| 08/26/2026 15:38 | 110 | 20.40 |
| 08/26/2026 15:38 | 50 | 20.40 |
| 08/26/2026 15:38 | 100 | 20.38 |
| 08/26/2026 15:38 | 1 | 20.38 |
| 08/26/2026 15:38 | 120 | 20.38 |
| 08/26/2026 15:38 | 27 | 20.38 |
| 08/26/2026 15:38 | 16 | 20.36 |
| 08/26/2026 15:38 | 1184 | 20.36 |
| 08/26/2026 15:38 | 100 | 20.36 |
| 08/26/2026 15:38 | 20 | 20.36 |
| 08/26/2026 15:38 | 200 | 20.36 |
| 08/26/2026 15:38 | 200 | 20.36 |
| 08/26/2026 15:37 | 10 | 20.35 |
| 08/26/2026 15:37 | 74 | 20.35 |
| 08/26/2026 15:37 | 1000 | 20.35 |
| 08/26/2026 15:37 | 99 | 20.34 |
| 08/26/2026 15:37 | 1 | 20.34 |
| 08/26/2026 15:37 | 246 | 20.34 |
| 08/26/2026 15:37 | 1 | 20.34 |
| 08/26/2026 15:37 | 548 | 20.34 |
| 08/26/2026 15:37 | 4 | 20.34 |
| 08/26/2026 15:37 | 100 | 20.315 |
| 08/26/2026 15:37 | 140 | 20.31 |
| 08/26/2026 15:37 | 147 | 20.30 |
| 08/26/2026 15:37 | 200 | 20.30 |
| 08/26/2026 15:37 | 25 | 20.30 |
| 08/26/2026 15:37 | 165 | 20.30 |
| 08/26/2026 15:37 | 35 | 20.30 |
| 08/26/2026 15:37 | 985 | 20.30 |
| 08/26/2026 15:37 | 100 | 20.28 |
| 08/26/2026 15:37 | 80 | 20.28 |
| 08/26/2026 15:37 | 6 | 20.27 |
| 08/26/2026 15:37 | 5 | 20.27 |
| 08/26/2026 15:37 | 18 | 20.26 |
| 08/26/2026 15:37 | 87 | 20.27 |
| 08/26/2026 15:37 | 100 | 20.28 |
| 08/26/2026 15:37 | 75 | 20.295 |
| 08/26/2026 15:37 | 125 | 20.295 |
| 08/26/2026 15:37 | 35 | 20.31 |
| 08/26/2026 15:37 | 124 | 20.33 |
| 08/26/2026 15:37 | 200 | 20.33 |
| 08/26/2026 15:37 | 100 | 20.33 |
| 08/26/2026 15:37 | 29 | 20.33 |
| 08/26/2026 15:37 | 1 | 20.34 |
| 08/26/2026 15:37 | 99 | 20.34 |
| 08/26/2026 15:37 | 100 | 20.325 |
| 08/26/2026 15:37 | 5 | 20.33 |
| 08/26/2026 15:37 | 95 | 20.33 |
| 08/26/2026 15:37 | 55 | 20.33 |
| 08/26/2026 15:37 | 50 | 20.33 |
| 08/26/2026 15:37 | 16 | 20.31 |
| 08/26/2026 15:37 | 11 | 20.31 |
| 08/26/2026 15:37 | 100 | 20.31 |
| 08/26/2026 15:37 | 50 | 20.31 |
| 08/26/2026 15:37 | 1000 | 20.30 |
| 08/26/2026 15:37 | 230 | 20.30 |
| 08/26/2026 15:37 | 130 | 20.30 |
| 08/26/2026 15:37 | 50 | 20.30 |
| 08/26/2026 15:37 | 100 | 20.30 |
| 08/26/2026 15:37 | 100 | 20.30 |
| 08/26/2026 15:37 | 20 | 20.30 |
| 08/26/2026 15:37 | 20 | 20.30 |
| 08/26/2026 15:37 | 2000 | 20.30 |
| 08/26/2026 15:37 | 150 | 20.30 |
| 08/26/2026 15:37 | 10 | 20.30 |
| 08/26/2026 15:37 | 10 | 20.30 |
| 08/26/2026 15:37 | 300 | 20.29 |
| 08/26/2026 15:37 | 3 | 20.29 |
| 08/26/2026 15:37 | 1 | 20.28 |
| 08/26/2026 15:37 | 46 | 20.28 |
| 08/26/2026 15:37 | 2 | 20.28 |
| 08/26/2026 15:37 | 100 | 20.28 |
| 08/26/2026 15:37 | 150 | 20.27 |
| 08/26/2026 15:37 | 100 | 20.28 |
| 08/26/2026 15:37 | 100 | 20.28 |
| 08/26/2026 15:37 | 20 | 20.28 |
| 08/26/2026 15:37 | 1 | 20.27 |
| 08/26/2026 15:37 | 1 | 20.28 |
| 08/26/2026 15:37 | 100 | 20.28 |
| 08/26/2026 15:37 | 2 | 20.28 |
| 08/26/2026 15:37 | 120 | 20.28 |
| 08/26/2026 15:37 | 1 | 20.27 |
| 08/26/2026 15:37 | 2 | 20.27 |
| 08/26/2026 15:37 | 100 | 20.27 |
| 08/26/2026 15:37 | 1830 | 20.27 |
| 08/26/2026 15:37 | 100 | 20.26 |
| 08/26/2026 15:37 | 20 | 20.26 |
| 08/26/2026 15:37 | 100 | 20.25 |
| 08/26/2026 15:37 | 100 | 20.25 |
| 08/26/2026 15:37 | 20 | 20.23 |
| 08/26/2026 15:37 | 36 | 20.215 |
| 08/26/2026 15:37 | 7 | 20.21 |
| 08/26/2026 15:37 | 12 | 20.21 |
| 08/26/2026 15:37 | 21 | 20.22 |
| 08/26/2026 15:37 | 26 | 20.22 |
| 08/26/2026 15:37 | 11 | 20.22 |
| 08/26/2026 15:37 | 49 | 20.21 |
| 08/26/2026 15:37 | 51 | 20.21 |
| 08/26/2026 15:37 | 100 | 20.21 |
| 08/26/2026 15:37 | 100 | 20.23 |
| 08/26/2026 15:37 | 500 | 20.23 |
| 08/26/2026 15:37 | 50 | 20.25 |
| 08/26/2026 15:37 | 300 | 20.27 |
| 08/26/2026 15:37 | 100 | 20.25 |
| 08/26/2026 15:37 | 100 | 20.25 |
| 08/26/2026 15:37 | 19 | 20.26 |
| 08/26/2026 15:37 | 1 | 20.26 |
| 08/26/2026 15:37 | 70 | 20.27 |
| 08/26/2026 15:37 | 14 | 20.26 |
| 08/26/2026 15:37 | 10 | 20.24 |
| 08/26/2026 15:37 | 90 | 20.24 |
| 08/26/2026 15:37 | 100 | 20.24 |
| 08/26/2026 15:37 | 19 | 20.25 |
| 08/26/2026 15:37 | 8 | 20.25 |
| 08/26/2026 15:37 | 73 | 20.25 |
| 08/26/2026 15:37 | 100 | 20.25 |
| 08/26/2026 15:37 | 40 | 20.25 |
| 08/26/2026 15:37 | 1 | 20.25 |
| 08/26/2026 15:37 | 100 | 20.25 |
| 08/26/2026 15:37 | 100 | 20.25 |
| 08/26/2026 15:37 | 100 | 20.25 |
| 08/26/2026 15:37 | 70 | 20.25 |
| 08/26/2026 15:37 | 13 | 20.25 |
| 08/26/2026 15:37 | 25 | 20.25 |
| 08/26/2026 15:37 | 2 | 20.25 |
| 08/26/2026 15:37 | 20 | 20.25 |
| 08/26/2026 15:37 | 125 | 20.24 |
| 08/26/2026 15:37 | 125 | 20.24 |
| 08/26/2026 15:37 | 7 | 20.24 |
| 08/26/2026 15:37 | 20 | 20.23 |
| 08/26/2026 15:37 | 100 | 20.23 |
| 08/26/2026 15:37 | 17 | 20.23 |
| 08/26/2026 15:37 | 3 | 20.23 |
| 08/26/2026 15:37 | 100 | 20.23 |
| 08/26/2026 15:37 | 20 | 20.225 |
| 08/26/2026 15:37 | 80 | 20.23 |
| 08/26/2026 15:37 | 105 | 20.23 |
| 08/26/2026 15:37 | 200 | 20.23 |
| 08/26/2026 15:36 | 1 | 20.22 |
| 08/26/2026 15:36 | 100 | 20.22 |
| 08/26/2026 15:36 | 414 | 20.22 |
| 08/26/2026 15:36 | 1 | 20.20 |
| 08/26/2026 15:36 | 55 | 20.20 |
| 08/26/2026 15:36 | 100 | 20.20 |
| 08/26/2026 15:36 | 100 | 20.21 |
| 08/26/2026 15:36 | 14 | 20.21 |
| 08/26/2026 15:36 | 40 | 20.21 |
| 08/26/2026 15:36 | 60 | 20.20 |
| 08/26/2026 15:36 | 29 | 20.15 |
| 08/26/2026 15:36 | 81 | 20.16 |
| 08/26/2026 15:36 | 382 | 20.16 |
| 08/26/2026 15:36 | 100 | 20.16 |
| 08/26/2026 15:36 | 95 | 20.16 |
| 08/26/2026 15:36 | 140 | 20.16 |
| 08/26/2026 15:36 | 65 | 20.16 |
| 08/26/2026 15:36 | 100 | 20.16 |
| 08/26/2026 15:36 | 100 | 20.15 |
| 08/26/2026 15:36 | 100 | 20.16 |
| 08/26/2026 15:36 | 100 | 20.16 |
| 08/26/2026 15:36 | 100 | 20.16 |
| 08/26/2026 15:36 | 100 | 20.175 |
| 08/26/2026 15:36 | 300 | 20.175 |
| 08/26/2026 15:36 | 300 | 20.18 |
| 08/26/2026 15:36 | 100 | 20.18 |
| 08/26/2026 15:36 | 100 | 20.18 |
| 08/26/2026 15:36 | 100 | 20.18 |
| 08/26/2026 15:36 | 100 | 20.20 |
| 08/26/2026 15:36 | 100 | 20.20 |
| 08/26/2026 15:36 | 250 | 20.20 |
| 08/26/2026 15:36 | 20 | 20.19 |
| 08/26/2026 15:36 | 20 | 20.18 |
| 08/26/2026 15:36 | 100 | 20.17 |
| 08/26/2026 15:36 | 60 | 20.17 |
| 08/26/2026 15:36 | 2 | 20.16 |
| 08/26/2026 15:36 | 1 | 20.16 |
| 08/26/2026 15:36 | 100 | 20.16 |
| 08/26/2026 15:36 | 100 | 20.15 |
| 08/26/2026 15:36 | 9 | 20.15 |
| 08/26/2026 15:36 | 83 | 20.15 |
| 08/26/2026 15:36 | 1 | 20.15 |
| 08/26/2026 15:36 | 916 | 20.15 |
| 08/26/2026 15:36 | 100 | 20.14 |
| 08/26/2026 15:36 | 48 | 20.11 |
| 08/26/2026 15:36 | 2 | 20.09 |
| 08/26/2026 15:36 | 300 | 20.09 |
| 08/26/2026 15:36 | 50 | 20.09 |
| 08/26/2026 15:36 | 14 | 20.08 |
| 08/26/2026 15:36 | 100 | 20.07 |
| 08/26/2026 15:36 | 20 | 20.07 |
| 08/26/2026 15:36 | 200 | 20.07 |
| 08/26/2026 15:36 | 10 | 20.07 |
| 08/26/2026 15:36 | 100 | 20.05 |
| 08/26/2026 15:36 | 20 | 20.05 |
| 08/26/2026 15:36 | 100 | 20.05 |
| 08/26/2026 15:36 | 100 | 20.05 |
| 08/26/2026 15:36 | 13 | 20.05 |
| 08/26/2026 15:36 | 6 | 20.05 |
| 08/26/2026 15:36 | 565 | 20.05 |
| 08/26/2026 15:36 | 125 | 20.065 |
| 08/26/2026 15:36 | 100 | 20.065 |
| 08/26/2026 15:36 | 100 | 20.05 |
| 08/26/2026 15:36 | 120 | 20.05 |
| 08/26/2026 15:36 | 10 | 20.03 |
| 08/26/2026 15:36 | 100 | 20.05 |
| 08/26/2026 15:36 | 100 | 20.05 |
| 08/26/2026 15:36 | 138 | 20.05 |
| 08/26/2026 15:36 | 108 | 20.05 |
| 08/26/2026 15:36 | 69 | 20.05 |
| 08/26/2026 15:36 | 100 | 20.05 |
| 08/26/2026 15:36 | 100 | 20.05 |
| 08/26/2026 15:36 | 100 | 20.05 |
| 08/26/2026 15:36 | 167 | 20.05 |
| 08/26/2026 15:36 | 65 | 20.05 |
| 08/26/2026 15:36 | 102 | 20.05 |
| 08/26/2026 15:36 | 100 | 20.04 |
| 08/26/2026 15:36 | 167 | 20.04 |
| 08/26/2026 15:36 | 100 | 20.04 |
| 08/26/2026 15:36 | 69 | 20.04 |
| 08/26/2026 15:36 | 100 | 20.04 |
| 08/26/2026 15:36 | 100 | 20.05 |
| 08/26/2026 15:36 | 100 | 20.04 |
| 08/26/2026 15:36 | 90 | 20.04 |
| 08/26/2026 15:36 | 167 | 20.02 |
| 08/26/2026 15:36 | 436 | 20.015 |
| 08/26/2026 15:36 | 300 | 20.015 |
| 08/26/2026 15:36 | 100 | 20.02 |
| 08/26/2026 15:36 | 168 | 20.01 |
| 08/26/2026 15:36 | 132 | 20.01 |
| 08/26/2026 15:36 | 125 | 20.04 |
| 08/26/2026 15:36 | 100 | 20.05 |
| 08/26/2026 15:36 | 4 | 20.05 |
| 08/26/2026 15:36 | 100 | 20.05 |
| 08/26/2026 15:36 | 100 | 20.06 |
| 08/26/2026 15:36 | 100 | 20.06 |
| 08/26/2026 15:36 | 100 | 20.05 |
| 08/26/2026 15:36 | 50 | 20.08 |
| 08/26/2026 15:36 | 100 | 20.08 |
| 08/26/2026 15:36 | 33 | 20.09 |
| 08/26/2026 15:36 | 42 | 20.09 |
| 08/26/2026 15:36 | 25 | 20.09 |
| 08/26/2026 15:36 | 100 | 20.10 |
| 08/26/2026 15:36 | 100 | 20.10 |
| 08/26/2026 15:36 | 76 | 20.10 |
| 08/26/2026 15:36 | 400 | 20.10 |
| 08/26/2026 15:36 | 34 | 20.10 |
| 08/26/2026 15:36 | 51 | 20.12 |
| 08/26/2026 15:36 | 100 | 20.12 |
| 08/26/2026 15:36 | 200 | 20.17 |
| 08/26/2026 15:36 | 76 | 20.17 |
| 08/26/2026 15:36 | 296 | 20.18 |
| 08/26/2026 15:36 | 100 | 20.18 |
| 08/26/2026 15:36 | 100 | 20.18 |
| 08/26/2026 15:36 | 100 | 20.17 |
| 08/26/2026 15:36 | 100 | 20.15 |
| 08/26/2026 15:36 | 144 | 20.16 |
| 08/26/2026 15:36 | 156 | 20.16 |
| 08/26/2026 15:36 | 2 | 20.18 |
| 08/26/2026 15:36 | 100 | 20.19 |
| 08/26/2026 15:36 | 4 | 20.20 |
| 08/26/2026 15:36 | 2000 | 20.20 |
| 08/26/2026 15:36 | 20 | 20.19 |
| 08/26/2026 15:36 | 464 | 20.17 |
| 08/26/2026 15:36 | 136 | 20.17 |
| 08/26/2026 15:36 | 300 | 20.18 |
| 08/26/2026 15:36 | 100 | 20.18 |
| 08/26/2026 15:36 | 100 | 20.18 |
| 08/26/2026 15:36 | 20 | 20.18 |
| 08/26/2026 15:36 | 1344 | 20.17 |
| 08/26/2026 15:36 | 80 | 20.16 |
| 08/26/2026 15:36 | 100 | 20.14 |
| 08/26/2026 15:36 | 80 | 20.14 |
| 08/26/2026 15:36 | 100 | 20.14 |
| 08/26/2026 15:36 | 100 | 20.15 |
| 08/26/2026 15:35 | 12 | 20.16 |
| 08/26/2026 15:35 | 100 | 20.15 |
| 08/26/2026 15:35 | 100 | 20.17 |
| 08/26/2026 15:35 | 100 | 20.17 |
| 08/26/2026 15:35 | 400 | 20.18 |
| 08/26/2026 15:35 | 1 | 20.18 |
| 08/26/2026 15:35 | 4 | 20.20 |
| 08/26/2026 15:35 | 1 | 20.20 |
| 08/26/2026 15:35 | 100 | 20.20 |
| 08/26/2026 15:35 | 85 | 20.20 |
| 08/26/2026 15:35 | 15 | 20.20 |
| 08/26/2026 15:35 | 4 | 20.20 |
| 08/26/2026 15:35 | 100 | 20.18 |
| 08/26/2026 15:35 | 4 | 20.18 |
| 08/26/2026 15:35 | 202 | 20.15 |
| 08/26/2026 15:35 | 100 | 20.15 |
| 08/26/2026 15:35 | 100 | 20.14 |
| 08/26/2026 15:35 | 30 | 20.13 |
| 08/26/2026 15:35 | 77 | 20.13 |
| 08/26/2026 15:35 | 23 | 20.13 |
| 08/26/2026 15:35 | 100 | 20.13 |
| 08/26/2026 15:35 | 100 | 20.13 |
| 08/26/2026 15:35 | 30 | 20.14 |
| 08/26/2026 15:35 | 70 | 20.14 |
| 08/26/2026 15:35 | 154 | 20.16 |
| 08/26/2026 15:35 | 100 | 20.15 |
| 08/26/2026 15:35 | 412 | 20.16 |
| 08/26/2026 15:35 | 88 | 20.16 |
| 08/26/2026 15:35 | 415 | 20.17 |
| 08/26/2026 15:35 | 81 | 20.17 |
| 08/26/2026 15:35 | 100 | 20.175 |
| 08/26/2026 15:35 | 30 | 20.18 |
| 08/26/2026 15:35 | 226 | 20.18 |
| 08/26/2026 15:35 | 100 | 20.18 |
| 08/26/2026 15:35 | 170 | 20.19 |
| 08/26/2026 15:35 | 100 | 20.19 |
| 08/26/2026 15:35 | 5 | 20.20 |
| 08/26/2026 15:35 | 30 | 20.20 |
| 08/26/2026 15:35 | 100 | 20.20 |
| 08/26/2026 15:35 | 86 | 20.22 |
| 08/26/2026 15:35 | 2 | 20.22 |
| 08/26/2026 15:35 | 100 | 20.21 |
| 08/26/2026 15:35 | 100 | 20.21 |
| 08/26/2026 15:35 | 3051 | 20.20 |
| 08/26/2026 15:35 | 170 | 20.20 |
| 08/26/2026 15:35 | 46 | 20.20 |
| 08/26/2026 15:35 | 3 | 20.20 |
| 08/26/2026 15:35 | 1552 | 20.20 |
| 08/26/2026 15:35 | 20 | 20.19 |
| 08/26/2026 15:35 | 3 | 20.19 |
| 08/26/2026 15:35 | 200 | 20.17 |
| 08/26/2026 15:35 | 100 | 20.17 |
| 08/26/2026 15:35 | 200 | 20.15 |
| 08/26/2026 15:35 | 50 | 20.15 |
| 08/26/2026 15:35 | 2500 | 20.15 |
| 08/26/2026 15:35 | 15 | 20.15 |
| 08/26/2026 15:35 | 385 | 20.15 |
| 08/26/2026 15:35 | 100 | 20.15 |
| 08/26/2026 15:35 | 1 | 20.14 |
| 08/26/2026 15:35 | 14 | 20.14 |
| 08/26/2026 15:35 | 120 | 20.13 |
| 08/26/2026 15:35 | 60 | 20.11 |
| 08/26/2026 15:35 | 73 | 20.10 |
| 08/26/2026 15:35 | 41 | 20.09 |
| 08/26/2026 15:35 | 21 | 20.10 |
| 08/26/2026 15:35 | 79 | 20.10 |
| 08/26/2026 15:35 | 73 | 20.09 |
| 08/26/2026 15:35 | 100 | 20.09 |
| 08/26/2026 15:35 | 100 | 20.10 |
| 08/26/2026 15:35 | 77 | 20.10 |
| 08/26/2026 15:35 | 23 | 20.10 |
| 08/26/2026 15:35 | 77 | 20.10 |
| 08/26/2026 15:35 | 31 | 20.095 |
| 08/26/2026 15:35 | 159 | 20.09 |
| 08/26/2026 15:35 | 100 | 20.09 |
| 08/26/2026 15:35 | 10 | 20.09 |
| 08/26/2026 15:35 | 100 | 20.095 |
| 08/26/2026 15:35 | 170 | 20.09 |
| 08/26/2026 15:35 | 100 | 20.09 |
| 08/26/2026 15:35 | 10 | 20.095 |
| 08/26/2026 15:35 | 100 | 20.10 |
| 08/26/2026 15:35 | 25 | 20.09 |
| 08/26/2026 15:35 | 30 | 20.085 |
| 08/26/2026 15:35 | 10 | 20.085 |
| 08/26/2026 15:35 | 100 | 20.09 |
| 08/26/2026 15:35 | 160 | 20.085 |
| 08/26/2026 15:35 | 300 | 20.085 |
| 08/26/2026 15:35 | 100 | 20.08 |
| 08/26/2026 15:35 | 100 | 20.08 |
| 08/26/2026 15:35 | 100 | 20.08 |
| 08/26/2026 15:35 | 100 | 20.09 |
| 08/26/2026 15:35 | 42 | 20.09 |
| 08/26/2026 15:35 | 358 | 20.09 |
| 08/26/2026 15:35 | 57 | 20.10 |
| 08/26/2026 15:35 | 1 | 20.10 |
| 08/26/2026 15:35 | 1 | 20.11 |
| 08/26/2026 15:35 | 100 | 20.095 |
| 08/26/2026 15:35 | 900 | 20.11 |
| 08/26/2026 15:35 | 100 | 20.11 |
| 08/26/2026 15:35 | 200 | 20.10 |
| 08/26/2026 15:35 | 250 | 20.05 |
| 08/26/2026 15:35 | 3 | 20.05 |
| 08/26/2026 15:35 | 14 | 20.06 |
| 08/26/2026 15:35 | 96 | 20.06 |
| 08/26/2026 15:35 | 290 | 20.06 |
| 08/26/2026 15:35 | 110 | 20.06 |
| 08/26/2026 15:35 | 50 | 20.07 |
| 08/26/2026 15:35 | 15 | 20.07 |
| 08/26/2026 15:35 | 100 | 20.08 |
| 08/26/2026 15:35 | 70 | 20.08 |
| 08/26/2026 15:35 | 200 | 20.11 |
| 08/26/2026 15:35 | 40 | 20.10 |
| 08/26/2026 15:35 | 69 | 20.10 |
| 08/26/2026 15:35 | 19 | 20.10 |
| 08/26/2026 15:35 | 1 | 20.10 |
| 08/26/2026 15:35 | 50 | 20.10 |
| 08/26/2026 15:35 | 100 | 20.10 |
| 08/26/2026 15:35 | 1 | 20.09 |
| 08/26/2026 15:35 | 100 | 20.09 |
| 08/26/2026 15:35 | 120 | 20.08 |
| 08/26/2026 15:35 | 100 | 20.06 |
| 08/26/2026 15:35 | 50 | 20.04 |
| 08/26/2026 15:35 | 5 | 20.05 |
| 08/26/2026 15:35 | 50 | 20.05 |
| 08/26/2026 15:35 | 8 | 20.06 |
| 08/26/2026 15:35 | 100 | 20.06 |
| 08/26/2026 15:35 | 61 | 20.06 |
| 08/26/2026 15:35 | 100 | 20.06 |
| 08/26/2026 15:35 | 100 | 20.06 |
| 08/26/2026 15:35 | 100 | 20.09 |
| 08/26/2026 15:35 | 40 | 20.09 |
| 08/26/2026 15:35 | 100 | 20.08 |
| 08/26/2026 15:35 | 64 | 20.07 |
| 08/26/2026 15:35 | 2 | 20.07 |
| 08/26/2026 15:35 | 10 | 20.07 |
| 08/26/2026 15:35 | 66 | 20.07 |
| 08/26/2026 15:35 | 5 | 20.07 |
| 08/26/2026 15:35 | 20 | 20.07 |
| 08/26/2026 15:35 | 250 | 20.06 |
| 08/26/2026 15:35 | 90 | 20.06 |
| 08/26/2026 15:35 | 150 | 20.05 |
| 08/26/2026 15:35 | 22 | 20.05 |
| 08/26/2026 15:35 | 26 | 20.05 |
| 08/26/2026 15:35 | 2 | 20.05 |
| 08/26/2026 15:35 | 1 | 20.04 |
| 08/26/2026 15:35 | 100 | 20.03 |
| 08/26/2026 15:35 | 10 | 20.03 |
| 08/26/2026 15:35 | 10 | 20.03 |
| 08/26/2026 15:35 | 70 | 20.03 |
| 08/26/2026 15:35 | 227 | 20.03 |
| 08/26/2026 15:35 | 130 | 20.03 |
| 08/26/2026 15:35 | 100 | 20.03 |
| 08/26/2026 15:35 | 100 | 20.03 |
| 08/26/2026 15:35 | 6 | 20.03 |
| 08/26/2026 15:35 | 4 | 20.03 |
| 08/26/2026 15:35 | 30 | 20.04 |
| 08/26/2026 15:35 | 300 | 20.03 |
| 08/26/2026 15:35 | 500 | 20.03 |
| 08/26/2026 15:35 | 100 | 20.03 |
| 08/26/2026 15:35 | 97 | 20.03 |
| 08/26/2026 15:35 | 10 | 20.04 |
| 08/26/2026 15:35 | 227 | 20.03 |
| 08/26/2026 15:35 | 100 | 20.03 |
| 08/26/2026 15:35 | 83 | 20.03 |
| 08/26/2026 15:35 | 17 | 20.03 |
| 08/26/2026 15:35 | 97 | 20.03 |
| 08/26/2026 15:35 | 176 | 20.02 |
| 08/26/2026 15:35 | 200 | 20.02 |
| 08/26/2026 15:35 | 24 | 20.02 |
| 08/26/2026 15:35 | 100 | 20.02 |
| 08/26/2026 15:35 | 200 | 20.02 |
| 08/26/2026 15:35 | 44 | 20.02 |
| 08/26/2026 15:35 | 100 | 20.01 |
| 08/26/2026 15:35 | 149 | 20.01 |
| 08/26/2026 15:35 | 13 | 20.01 |
| 08/26/2026 15:35 | 100 | 20.01 |
| 08/26/2026 15:35 | 386 | 20.01 |
| 08/26/2026 15:35 | 1 | 20.01 |
| 08/26/2026 15:35 | 15 | 20.01 |
| 08/26/2026 15:35 | 1 | 20.01 |
| 08/26/2026 15:35 | 3 | 20.01 |
| 08/26/2026 15:35 | 60 | 20.01 |
| 08/26/2026 15:35 | 30 | 20.01 |
| 08/26/2026 15:35 | 500 | 20.00 |
| 08/26/2026 15:35 | 1000 | 20.00 |
| 08/26/2026 15:35 | 100 | 20.00 |
| 08/26/2026 15:35 | 50 | 20.00 |
| 08/26/2026 15:35 | 100 | 20.00 |
| 08/26/2026 15:35 | 300 | 20.00 |
| 08/26/2026 15:35 | 50 | 20.00 |
| 08/26/2026 15:35 | 10 | 20.00 |
| 08/26/2026 15:35 | 10 | 20.00 |
| 08/26/2026 15:35 | 17 | 20.00 |
| 08/26/2026 15:35 | 50 | 20.00 |
| 08/26/2026 15:35 | 150 | 20.00 |
| 08/26/2026 15:35 | 200 | 20.00 |
| 08/26/2026 15:35 | 8 | 20.00 |
| 08/26/2026 15:35 | 1 | 20.00 |
| 08/26/2026 15:35 | 10 | 20.00 |
| 08/26/2026 15:35 | 200 | 20.00 |
| 08/26/2026 15:35 | 25 | 20.00 |
| 08/26/2026 15:35 | 4 | 20.00 |
| 08/26/2026 15:35 | 2 | 20.00 |
| 08/26/2026 15:35 | 1 | 20.00 |
| 08/26/2026 15:35 | 15 | 20.00 |
| 08/26/2026 15:35 | 200 | 20.00 |
| 08/26/2026 15:35 | 200 | 20.00 |
| 08/26/2026 15:35 | 5 | 20.00 |
| 08/26/2026 15:35 | 51 | 20.00 |
| 08/26/2026 15:35 | 100 | 20.00 |
| 08/26/2026 15:35 | 35 | 20.00 |
| 08/26/2026 15:35 | 300 | 20.00 |
| 08/26/2026 15:35 | 2 | 20.00 |
| 08/26/2026 15:35 | 1900 | 20.00 |
| 08/26/2026 15:35 | 1 | 20.00 |
| 08/26/2026 15:35 | 40 | 20.00 |
| 08/26/2026 15:35 | 5 | 20.00 |
| 08/26/2026 15:35 | 31 | 20.00 |
| 08/26/2026 15:35 | 97 | 20.00 |
| 08/26/2026 15:35 | 25 | 20.00 |
| 08/26/2026 15:35 | 70 | 20.00 |
| 08/26/2026 15:35 | 2 | 20.00 |
| 08/26/2026 15:35 | 19 | 20.00 |
| 08/26/2026 15:35 | 200 | 20.00 |
| 08/26/2026 15:35 | 50 | 20.00 |
| 08/26/2026 15:35 | 20 | 20.00 |
| 08/26/2026 15:35 | 50 | 20.00 |
| 08/26/2026 15:35 | 100 | 20.00 |
| 08/26/2026 15:35 | 10 | 20.00 |
| 08/26/2026 15:35 | 400 | 20.00 |
| 08/26/2026 15:35 | 4 | 20.00 |
| 08/26/2026 15:35 | 300 | 20.00 |
| 08/26/2026 15:35 | 100 | 20.00 |
| 08/26/2026 15:35 | 5 | 20.00 |
| 08/26/2026 15:35 | 84 | 20.00 |
| 08/26/2026 15:35 | 11 | 20.00 |
| 08/26/2026 15:35 | 10 | 20.00 |
| 08/26/2026 15:35 | 100 | 20.00 |
| 08/26/2026 15:35 | 100 | 20.00 |
| 08/26/2026 15:35 | 40 | 20.00 |
| 08/26/2026 15:35 | 100 | 20.00 |
| 08/26/2026 15:35 | 100 | 20.00 |
| 08/26/2026 15:35 | 454 | 20.00 |
| 08/26/2026 15:35 | 3 | 20.00 |
| 08/26/2026 15:35 | 207 | 20.00 |
| 08/26/2026 15:35 | 2 | 20.00 |
| 08/26/2026 15:35 | 400 | 20.00 |
| 08/26/2026 15:35 | 10 | 20.00 |
| 08/26/2026 15:35 | 3 | 20.00 |
| 08/26/2026 15:35 | 160 | 20.00 |
| 08/26/2026 15:35 | 2 | 20.00 |
| 08/26/2026 15:35 | 1000 | 20.00 |
| 08/26/2026 15:35 | 22 | 20.00 |
| 08/26/2026 15:35 | 17 | 20.00 |
| 08/26/2026 15:35 | 250 | 20.00 |
| 08/26/2026 15:35 | 118 | 20.00 |
| 08/26/2026 15:35 | 30 | 20.00 |
| 08/26/2026 15:35 | 30 | 20.00 |
| 08/26/2026 15:35 | 500 | 20.00 |
| 08/26/2026 15:35 | 177 | 19.99 |
| 08/26/2026 15:35 | 272 | 19.99 |
| 08/26/2026 15:35 | 1 | 19.99 |
| 08/26/2026 15:35 | 50 | 19.99 |
| 08/26/2026 15:35 | 2 | 19.99 |
| 08/26/2026 15:35 | 2 | 19.99 |
| 08/26/2026 15:35 | 745 | 19.99 |
| 08/26/2026 15:35 | 1255 | 19.99 |
| 08/26/2026 15:35 | 5 | 19.99 |
| 08/26/2026 15:35 | 283 | 19.99 |
| 08/26/2026 15:35 | 5 | 19.99 |
| 08/26/2026 15:35 | 1 | 19.99 |
| 08/26/2026 15:35 | 1 | 19.99 |
| 08/26/2026 15:35 | 50 | 19.99 |
| 08/26/2026 15:34 | 100 | 19.96 |
| 08/26/2026 15:34 | 100 | 19.96 |
| 08/26/2026 15:34 | 1 | 19.98 |
| 08/26/2026 15:34 | 107 | 19.98 |
| 08/26/2026 15:34 | 100 | 19.98 |
| 08/26/2026 15:34 | 393 | 19.98 |
| 08/26/2026 15:34 | 100 | 19.98 |
| 08/26/2026 15:34 | 500 | 19.98 |
| 08/26/2026 15:34 | 100 | 19.98 |
| 08/26/2026 15:34 | 25 | 19.97 |
| 08/26/2026 15:34 | 300 | 19.97 |
| 08/26/2026 15:34 | 100 | 19.97 |
| 08/26/2026 15:34 | 75 | 19.97 |
| 08/26/2026 15:34 | 100 | 19.97 |
| 08/26/2026 15:34 | 1 | 19.97 |
| 08/26/2026 15:34 | 50 | 19.97 |
| 08/26/2026 15:34 | 10 | 19.96 |
| 08/26/2026 15:34 | 251 | 19.96 |
| 08/26/2026 15:34 | 177 | 19.96 |
| 08/26/2026 15:34 | 10 | 19.96 |
| 08/26/2026 15:34 | 15 | 19.96 |
| 08/26/2026 15:34 | 125 | 19.95 |
| 08/26/2026 15:34 | 125 | 19.95 |
| 08/26/2026 15:34 | 120 | 19.95 |
| 08/26/2026 15:34 | 30 | 19.95 |
| 08/26/2026 15:34 | 100 | 19.95 |
| 08/26/2026 15:34 | 125 | 19.95 |
| 08/26/2026 15:34 | 125 | 19.95 |
| 08/26/2026 15:34 | 50 | 19.95 |
| 08/26/2026 15:34 | 25 | 19.95 |
| 08/26/2026 15:34 | 7 | 19.92 |
| 08/26/2026 15:34 | 100 | 19.92 |
| 08/26/2026 15:34 | 50 | 19.87 |
| 08/26/2026 15:34 | 125 | 19.87 |
| 08/26/2026 15:34 | 125 | 19.87 |
| 08/26/2026 15:34 | 500 | 19.87 |
| 08/26/2026 15:34 | 200 | 19.86 |
| 08/26/2026 15:34 | 200 | 19.86 |
| 08/26/2026 15:34 | 100 | 19.84 |
| 08/26/2026 15:34 | 100 | 19.84 |
| 08/26/2026 15:34 | 50 | 19.83 |
| 08/26/2026 15:34 | 100 | 19.84 |
| 08/26/2026 15:34 | 8 | 19.84 |
| 08/26/2026 15:34 | 100 | 19.87 |
| 08/26/2026 15:34 | 52 | 19.87 |
| 08/26/2026 15:34 | 100 | 19.87 |
| 08/26/2026 15:34 | 398 | 19.88 |
| 08/26/2026 15:34 | 1 | 19.88 |
| 08/26/2026 15:34 | 400 | 19.88 |
| 08/26/2026 15:34 | 93 | 19.88 |
| 08/26/2026 15:34 | 7 | 19.88 |
| 08/26/2026 15:34 | 125 | 19.90 |
| 08/26/2026 15:34 | 125 | 19.90 |
| 08/26/2026 15:34 | 125 | 19.90 |
| 08/26/2026 15:34 | 125 | 19.90 |
| 08/26/2026 15:34 | 100 | 19.89 |
| 08/26/2026 15:34 | 500 | 19.89 |
| 08/26/2026 15:34 | 100 | 19.90 |
| 08/26/2026 15:34 | 400 | 19.90 |
| 08/26/2026 15:34 | 400 | 19.91 |
| 08/26/2026 15:34 | 100 | 19.92 |
| 08/26/2026 15:34 | 100 | 19.92 |
| 08/26/2026 15:34 | 100 | 19.92 |
| 08/26/2026 15:34 | 100 | 19.93 |
| 08/26/2026 15:34 | 300 | 19.93 |
| 08/26/2026 15:34 | 1300 | 19.91 |
| 08/26/2026 15:34 | 400 | 19.92 |
| 08/26/2026 15:34 | 400 | 19.91 |
| 08/26/2026 15:34 | 100 | 19.91 |
| 08/26/2026 15:34 | 434 | 19.94 |
| 08/26/2026 15:34 | 66 | 19.93 |
| 08/26/2026 15:34 | 25 | 19.93 |
| 08/26/2026 15:34 | 5 | 19.93 |
| 08/26/2026 15:34 | 28 | 19.93 |
| 08/26/2026 15:34 | 376 | 19.93 |
| 08/26/2026 15:34 | 1 | 19.93 |
| 08/26/2026 15:34 | 303 | 19.92 |
| 08/26/2026 15:34 | 1 | 19.92 |
| 08/26/2026 15:34 | 100 | 19.92 |
| 08/26/2026 15:34 | 96 | 19.92 |
| 08/26/2026 15:34 | 200 | 19.92 |
| 08/26/2026 15:34 | 10 | 19.92 |
| 08/26/2026 15:34 | 100 | 19.92 |
| 08/26/2026 15:34 | 100 | 19.905 |
| 08/26/2026 15:34 | 100 | 19.905 |
| 08/26/2026 15:34 | 50 | 19.90 |
| 08/26/2026 15:34 | 375 | 19.91 |
| 08/26/2026 15:34 | 125 | 19.91 |
| 08/26/2026 15:34 | 79 | 19.91 |
| 08/26/2026 15:34 | 5 | 19.91 |
| 08/26/2026 15:34 | 30 | 19.91 |
| 08/26/2026 15:34 | 5 | 19.91 |
| 08/26/2026 15:34 | 40 | 19.90 |
| 08/26/2026 15:34 | 8 | 19.90 |
| 08/26/2026 15:34 | 104 | 19.90 |
| 08/26/2026 15:34 | 104 | 19.90 |
| 08/26/2026 15:34 | 104 | 19.90 |
| 08/26/2026 15:34 | 96 | 19.90 |
| 08/26/2026 15:34 | 125 | 19.90 |
| 08/26/2026 15:34 | 119 | 19.90 |
| 08/26/2026 15:34 | 208 | 19.90 |
| 08/26/2026 15:34 | 113 | 19.90 |
| 08/26/2026 15:34 | 8 | 19.90 |
| 08/26/2026 15:34 | 105 | 19.90 |
| 08/26/2026 15:34 | 20 | 19.90 |
| 08/26/2026 15:34 | 5 | 19.90 |
| 08/26/2026 15:34 | 674 | 19.90 |
| 08/26/2026 15:34 | 200 | 19.90 |
| 08/26/2026 15:34 | 314 | 19.90 |
| 08/26/2026 15:34 | 329 | 19.89 |
| 08/26/2026 15:34 | 130 | 19.88 |
| 08/26/2026 15:33 | 10 | 19.88 |
| 08/26/2026 15:33 | 28 | 19.87 |
| 08/26/2026 15:33 | 44 | 19.875 |
| 08/26/2026 15:33 | 10 | 19.88 |
| 08/26/2026 15:33 | 100 | 19.82 |
| 08/26/2026 15:33 | 1 | 19.80 |
| 08/26/2026 15:33 | 50 | 19.80 |
| 08/26/2026 15:33 | 50 | 19.80 |
| 08/26/2026 15:33 | 50 | 19.80 |
| 08/26/2026 15:33 | 40 | 19.795 |
| 08/26/2026 15:33 | 20 | 19.795 |
| 08/26/2026 15:33 | 80 | 19.795 |
| 08/26/2026 15:33 | 200 | 19.81 |
| 08/26/2026 15:33 | 100 | 19.81 |
| 08/26/2026 15:33 | 100 | 19.81 |
| 08/26/2026 15:33 | 232 | 19.805 |
| 08/26/2026 15:33 | 68 | 19.805 |
| 08/26/2026 15:33 | 12 | 19.81 |
| 08/26/2026 15:33 | 100 | 19.81 |
| 08/26/2026 15:33 | 88 | 19.81 |
| 08/26/2026 15:33 | 1 | 19.81 |
| 08/26/2026 15:33 | 152 | 19.80 |
| 08/26/2026 15:33 | 7 | 19.80 |
| 08/26/2026 15:33 | 100 | 19.80 |
| 08/26/2026 15:33 | 100 | 19.81 |
| 08/26/2026 15:33 | 100 | 19.81 |
| 08/26/2026 15:33 | 108 | 19.81 |
| 08/26/2026 15:33 | 18 | 19.815 |
| 08/26/2026 15:33 | 200 | 19.82 |
| 08/26/2026 15:33 | 300 | 19.82 |
| 08/26/2026 15:33 | 50 | 19.83 |
| 08/26/2026 15:33 | 200 | 19.83 |
| 08/26/2026 15:33 | 100 | 19.84 |
| 08/26/2026 15:33 | 500 | 19.86 |
| 08/26/2026 15:33 | 2 | 19.88 |
| 08/26/2026 15:33 | 100 | 19.89 |
| 08/26/2026 15:33 | 71 | 19.89 |
| 08/26/2026 15:33 | 100 | 19.89 |
| 08/26/2026 15:33 | 189 | 19.88 |
| 08/26/2026 15:33 | 1 | 19.88 |
| 08/26/2026 15:33 | 122 | 19.88 |
| 08/26/2026 15:33 | 110 | 19.88 |
| 08/26/2026 15:33 | 100 | 19.88 |
| 08/26/2026 15:33 | 180 | 19.87 |
| 08/26/2026 15:33 | 320 | 19.87 |
| 08/26/2026 15:33 | 100 | 19.88 |
| 08/26/2026 15:33 | 889 | 19.86 |
| 08/26/2026 15:33 | 111 | 19.86 |
| 08/26/2026 15:33 | 120 | 19.87 |
| 08/26/2026 15:33 | 100 | 19.88 |
| 08/26/2026 15:33 | 300 | 19.88 |
| 08/26/2026 15:33 | 100 | 19.88 |
| 08/26/2026 15:33 | 200 | 19.88 |
| 08/26/2026 15:33 | 100 | 19.88 |
| 08/26/2026 15:33 | 70 | 19.88 |
| 08/26/2026 15:33 | 7 | 19.88 |
| 08/26/2026 15:33 | 25 | 19.88 |
| 08/26/2026 15:33 | 1 | 19.88 |
| 08/26/2026 15:33 | 4 | 19.87 |
| 08/26/2026 15:33 | 200 | 19.87 |
| 08/26/2026 15:33 | 20 | 19.87 |
| 08/26/2026 15:33 | 17 | 19.82 |
| 08/26/2026 15:33 | 348 | 19.82 |
| 08/26/2026 15:33 | 248 | 19.82 |
| 08/26/2026 15:33 | 94 | 19.82 |
| 08/26/2026 15:33 | 254 | 19.82 |
| 08/26/2026 15:33 | 348 | 19.81 |
| 08/26/2026 15:33 | 100 | 19.82 |
| 08/26/2026 15:33 | 100 | 19.86 |
| 08/26/2026 15:33 | 170 | 19.86 |
| 08/26/2026 15:33 | 4 | 19.86 |
| 08/26/2026 15:33 | 100 | 19.84 |
| 08/26/2026 15:33 | 316 | 19.84 |
| 08/26/2026 15:33 | 100 | 19.82 |
| 08/26/2026 15:33 | 70 | 19.81 |
| 08/26/2026 15:33 | 2616 | 19.82 |
| 08/26/2026 15:33 | 384 | 19.82 |
| 08/26/2026 15:33 | 7 | 19.83 |
| 08/26/2026 15:33 | 900 | 19.83 |
| 08/26/2026 15:33 | 100 | 19.83 |
| 08/26/2026 15:33 | 30 | 19.84 |
| 08/26/2026 15:33 | 8 | 19.83 |
| 08/26/2026 15:33 | 500 | 19.85 |
| 08/26/2026 15:33 | 6 | 19.86 |
| 08/26/2026 15:33 | 100 | 19.86 |
| 08/26/2026 15:33 | 50 | 19.875 |
| 08/26/2026 15:33 | 33 | 19.875 |
| 08/26/2026 15:33 | 9 | 19.875 |
| 08/26/2026 15:33 | 125 | 19.875 |
| 08/26/2026 15:33 | 146 | 19.875 |
| 08/26/2026 15:33 | 125 | 19.875 |
| 08/26/2026 15:33 | 8 | 19.875 |
| 08/26/2026 15:33 | 1 | 19.87 |
| 08/26/2026 15:33 | 103 | 19.87 |
| 08/26/2026 15:33 | 125 | 19.87 |
| 08/26/2026 15:33 | 272 | 19.87 |
| 08/26/2026 15:33 | 2500 | 19.87 |
| 08/26/2026 15:33 | 1 | 19.86 |
| 08/26/2026 15:33 | 1 | 19.86 |
| 08/26/2026 15:33 | 125 | 19.86 |
| 08/26/2026 15:33 | 1 | 19.86 |
| 08/26/2026 15:33 | 125 | 19.855 |
| 08/26/2026 15:33 | 125 | 19.855 |
| 08/26/2026 15:33 | 25 | 19.855 |
| 08/26/2026 15:33 | 100 | 19.855 |
| 08/26/2026 15:33 | 125 | 19.855 |
| 08/26/2026 15:33 | 200 | 19.86 |
| 08/26/2026 15:33 | 1 | 19.86 |
| 08/26/2026 15:33 | 1 | 19.86 |
| 08/26/2026 15:33 | 1 | 19.86 |
| 08/26/2026 15:33 | 1 | 19.86 |
| 08/26/2026 15:33 | 1 | 19.86 |
| 08/26/2026 15:33 | 1 | 19.86 |
| 08/26/2026 15:33 | 1 | 19.86 |
| 08/26/2026 15:33 | 300 | 19.86 |
| 08/26/2026 15:33 | 2 | 19.86 |
| 08/26/2026 15:33 | 2 | 19.86 |
| 08/26/2026 15:33 | 43 | 19.85 |
| 08/26/2026 15:33 | 400 | 19.85 |
| 08/26/2026 15:33 | 53 | 19.85 |
| 08/26/2026 15:33 | 2 | 19.85 |
| 08/26/2026 15:33 | 2 | 19.85 |
| 08/26/2026 15:33 | 39 | 19.85 |
| 08/26/2026 15:33 | 113 | 19.85 |
| 08/26/2026 15:33 | 116 | 19.84 |
| 08/26/2026 15:33 | 156 | 19.84 |
| 08/26/2026 15:33 | 156 | 19.84 |
| 08/26/2026 15:33 | 72 | 19.84 |
| 08/26/2026 15:33 | 28 | 19.84 |
| 08/26/2026 15:33 | 22 | 19.84 |
| 08/26/2026 15:33 | 28 | 19.83 |
| 08/26/2026 15:33 | 200 | 19.83 |
| 08/26/2026 15:32 | 272 | 19.83 |
| 08/26/2026 15:32 | 471 | 19.83 |
| 08/26/2026 15:32 | 100 | 19.83 |
| 08/26/2026 15:32 | 3 | 19.81 |
| 08/26/2026 15:32 | 3 | 19.81 |
| 08/26/2026 15:32 | 3 | 19.81 |
| 08/26/2026 15:32 | 3 | 19.81 |
| 08/26/2026 15:32 | 3 | 19.81 |
| 08/26/2026 15:32 | 3 | 19.81 |
| 08/26/2026 15:32 | 3 | 19.81 |
| 08/26/2026 15:32 | 3 | 19.81 |
| 08/26/2026 15:32 | 2 | 19.81 |
| 08/26/2026 15:32 | 2 | 19.81 |
| 08/26/2026 15:32 | 2 | 19.81 |
| 08/26/2026 15:32 | 2 | 19.81 |
| 08/26/2026 15:32 | 29 | 19.83 |
| 08/26/2026 15:32 | 33 | 19.81 |
| 08/26/2026 15:32 | 200 | 19.81 |
| 08/26/2026 15:32 | 500 | 19.82 |
| 08/26/2026 15:32 | 25 | 19.82 |
| 08/26/2026 15:32 | 100 | 19.82 |
| 08/26/2026 15:32 | 56 | 19.80 |
| 08/26/2026 15:32 | 85 | 19.79 |
| 08/26/2026 15:32 | 100 | 19.79 |
| 08/26/2026 15:32 | 100 | 19.79 |
| 08/26/2026 15:32 | 15 | 19.81 |
| 08/26/2026 15:32 | 2 | 19.81 |
| 08/26/2026 15:32 | 2 | 19.81 |
| 08/26/2026 15:32 | 400 | 19.81 |
| 08/26/2026 15:32 | 200 | 19.80 |
| 08/26/2026 15:32 | 20 | 19.80 |
| 08/26/2026 15:32 | 100 | 19.80 |
| 08/26/2026 15:32 | 1 | 19.77 |
| 08/26/2026 15:32 | 83 | 19.79 |
| 08/26/2026 15:32 | 150 | 19.78 |
| 08/26/2026 15:32 | 131 | 19.79 |
| 08/26/2026 15:32 | 96 | 19.79 |
| 08/26/2026 15:32 | 100 | 19.79 |
| 08/26/2026 15:32 | 202 | 19.79 |
| 08/26/2026 15:32 | 70 | 19.78 |
| 08/26/2026 15:32 | 420 | 19.78 |
| 08/26/2026 15:32 | 100 | 19.75 |
| 08/26/2026 15:32 | 60 | 19.75 |
| 08/26/2026 15:32 | 60 | 19.75 |
| 08/26/2026 15:32 | 56 | 19.76 |
| 08/26/2026 15:32 | 100 | 19.75 |
| 08/26/2026 15:32 | 100 | 19.77 |
| 08/26/2026 15:32 | 25 | 19.78 |
| 08/26/2026 15:32 | 100 | 19.785 |
| 08/26/2026 15:32 | 100 | 19.76 |
| 08/26/2026 15:32 | 100 | 19.77 |
| 08/26/2026 15:32 | 440 | 19.80 |
| 08/26/2026 15:32 | 53 | 19.80 |
| 08/26/2026 15:32 | 30 | 19.80 |
| 08/26/2026 15:32 | 400 | 19.81 |
| 08/26/2026 15:32 | 2 | 19.81 |
| 08/26/2026 15:32 | 11 | 19.80 |
| 08/26/2026 15:32 | 89 | 19.80 |
| 08/26/2026 15:32 | 99 | 19.80 |
| 08/26/2026 15:32 | 1 | 19.80 |
| 08/26/2026 15:32 | 101 | 19.80 |
| 08/26/2026 15:32 | 150 | 19.79 |
| 08/26/2026 15:32 | 37 | 19.79 |
| 08/26/2026 15:32 | 310 | 19.80 |
| 08/26/2026 15:32 | 874 | 19.80 |
| 08/26/2026 15:32 | 126 | 19.80 |
| 08/26/2026 15:32 | 4 | 19.81 |
| 08/26/2026 15:32 | 69 | 19.81 |
| 08/26/2026 15:32 | 4 | 19.81 |
| 08/26/2026 15:32 | 97 | 19.81 |
| 08/26/2026 15:32 | 1 | 19.81 |
| 08/26/2026 15:32 | 1 | 19.81 |
| 08/26/2026 15:32 | 1 | 19.81 |
| 08/26/2026 15:32 | 68 | 19.81 |
| 08/26/2026 15:32 | 32 | 19.81 |
| 08/26/2026 15:32 | 174 | 19.81 |
| 08/26/2026 15:32 | 326 | 19.81 |
| 08/26/2026 15:32 | 300 | 19.81 |
| 08/26/2026 15:32 | 3 | 19.81 |
| 08/26/2026 15:32 | 200 | 19.81 |
| 08/26/2026 15:32 | 3 | 19.81 |
| 08/26/2026 15:32 | 3 | 19.81 |
| 08/26/2026 15:32 | 3 | 19.81 |
| 08/26/2026 15:32 | 3 | 19.81 |
| 08/26/2026 15:32 | 3 | 19.81 |
| 08/26/2026 15:32 | 4 | 19.81 |
| 08/26/2026 15:32 | 10 | 19.81 |
| 08/26/2026 15:32 | 100 | 19.80 |
| 08/26/2026 15:32 | 100 | 19.76 |
| 08/26/2026 15:32 | 200 | 19.76 |
| 08/26/2026 15:32 | 1 | 19.76 |
| 08/26/2026 15:32 | 1 | 19.75 |
| 08/26/2026 15:32 | 100 | 19.75 |
| 08/26/2026 15:32 | 51 | 19.75 |
| 08/26/2026 15:32 | 466 | 19.73 |
| 08/26/2026 15:32 | 300 | 19.73 |
| 08/26/2026 15:32 | 800 | 19.75 |
| 08/26/2026 15:32 | 100 | 19.77 |
| 08/26/2026 15:32 | 100 | 19.78 |
| 08/26/2026 15:32 | 161 | 19.78 |
| 08/26/2026 15:32 | 100 | 19.78 |
| 08/26/2026 15:32 | 1 | 19.79 |
| 08/26/2026 15:32 | 50 | 19.79 |
| 08/26/2026 15:32 | 50 | 19.79 |
| 08/26/2026 15:32 | 50 | 19.805 |
| 08/26/2026 15:32 | 50 | 19.805 |
| 08/26/2026 15:32 | 27 | 19.805 |
| 08/26/2026 15:32 | 73 | 19.80 |
| 08/26/2026 15:32 | 155 | 19.80 |
| 08/26/2026 15:32 | 20 | 19.80 |
| 08/26/2026 15:32 | 252 | 19.80 |
| 08/26/2026 15:32 | 20 | 19.80 |
| 08/26/2026 15:32 | 180 | 19.80 |
| 08/26/2026 15:32 | 110 | 19.80 |
| 08/26/2026 15:32 | 32 | 19.80 |
| 08/26/2026 15:32 | 100 | 19.80 |
| 08/26/2026 15:32 | 100 | 19.80 |
| 08/26/2026 15:32 | 50 | 19.80 |
| 08/26/2026 15:32 | 500 | 19.79 |
| 08/26/2026 15:32 | 15 | 19.79 |
| 08/26/2026 15:32 | 115 | 19.79 |
| 08/26/2026 15:32 | 1 | 19.78 |
| 08/26/2026 15:32 | 135 | 19.79 |
| 08/26/2026 15:32 | 274 | 19.78 |
| 08/26/2026 15:32 | 125 | 19.77 |
| 08/26/2026 15:32 | 756 | 19.77 |
| 08/26/2026 15:32 | 100 | 19.76 |
| 08/26/2026 15:32 | 100 | 19.76 |
| 08/26/2026 15:32 | 5 | 19.77 |
| 08/26/2026 15:32 | 5 | 19.77 |
| 08/26/2026 15:32 | 216 | 19.77 |
| 08/26/2026 15:32 | 100 | 19.77 |
| 08/26/2026 15:32 | 216 | 19.77 |
| 08/26/2026 15:32 | 36 | 19.78 |
| 08/26/2026 15:32 | 30 | 19.78 |
| 08/26/2026 15:32 | 160 | 19.78 |
| 08/26/2026 15:32 | 30 | 19.78 |
| 08/26/2026 15:32 | 40 | 19.77 |
| 08/26/2026 15:32 | 230 | 19.77 |
| 08/26/2026 15:32 | 230 | 19.77 |
| 08/26/2026 15:32 | 100 | 19.77 |
| 08/26/2026 15:32 | 1 | 19.77 |
| 08/26/2026 15:32 | 2 | 19.76 |
| 08/26/2026 15:32 | 2 | 19.76 |
| 08/26/2026 15:32 | 2 | 19.76 |
| 08/26/2026 15:32 | 2 | 19.76 |
| 08/26/2026 15:32 | 2 | 19.76 |
| 08/26/2026 15:32 | 2 | 19.76 |
| 08/26/2026 15:32 | 200 | 19.75 |
| 08/26/2026 15:32 | 155 | 19.75 |
| 08/26/2026 15:32 | 2000 | 19.75 |
| 08/26/2026 15:32 | 1 | 19.75 |
| 08/26/2026 15:32 | 200 | 19.71 |
| 08/26/2026 15:32 | 4 | 19.71 |
| 08/26/2026 15:32 | 25 | 19.71 |
| 08/26/2026 15:32 | 261 | 19.725 |
| 08/26/2026 15:32 | 100 | 19.725 |
| 08/26/2026 15:32 | 2 | 19.72 |
| 08/26/2026 15:32 | 2 | 19.71 |
| 08/26/2026 15:32 | 10 | 19.71 |
| 08/26/2026 15:32 | 125 | 19.705 |
| 08/26/2026 15:32 | 8 | 19.69 |
| 08/26/2026 15:32 | 130 | 19.69 |
| 08/26/2026 15:32 | 4 | 19.69 |
| 08/26/2026 15:32 | 200 | 19.69 |
| 08/26/2026 15:32 | 200 | 19.68 |
| 08/26/2026 15:32 | 47 | 19.69 |
| 08/26/2026 15:32 | 3 | 19.69 |
| 08/26/2026 15:32 | 3 | 19.69 |
| 08/26/2026 15:32 | 3 | 19.69 |
| 08/26/2026 15:32 | 100 | 19.70 |
| 08/26/2026 15:32 | 20 | 19.70 |
| 08/26/2026 15:32 | 500 | 19.70 |
| 08/26/2026 15:32 | 8 | 19.70 |
| 08/26/2026 15:32 | 3 | 19.69 |
| 08/26/2026 15:32 | 3 | 19.69 |
| 08/26/2026 15:32 | 1 | 19.69 |
| 08/26/2026 15:32 | 1 | 19.69 |
| 08/26/2026 15:32 | 52 | 19.69 |
| 08/26/2026 15:32 | 4 | 19.69 |
| 08/26/2026 15:32 | 1 | 19.68 |
| 08/26/2026 15:32 | 1 | 19.68 |
| 08/26/2026 15:32 | 8 | 19.67 |
| 08/26/2026 15:32 | 3 | 19.67 |
| 08/26/2026 15:32 | 3 | 19.67 |
| 08/26/2026 15:32 | 4 | 19.67 |
| 08/26/2026 15:32 | 3 | 19.67 |
| 08/26/2026 15:32 | 3 | 19.67 |
| 08/26/2026 15:32 | 65 | 19.67 |
| 08/26/2026 15:32 | 35 | 19.67 |
| 08/26/2026 15:32 | 4 | 19.67 |
| 08/26/2026 15:32 | 4 | 19.67 |
| 08/26/2026 15:32 | 4 | 19.67 |
| 08/26/2026 15:32 | 4 | 19.67 |
| 08/26/2026 15:32 | 15 | 19.67 |
| 08/26/2026 15:32 | 15 | 19.67 |
| 08/26/2026 15:32 | 15 | 19.67 |
| 08/26/2026 15:32 | 15 | 19.66 |
| 08/26/2026 15:32 | 1 | 19.66 |
| 08/26/2026 15:32 | 6 | 19.66 |
| 08/26/2026 15:32 | 10 | 19.65 |
| 08/26/2026 15:32 | 25 | 19.645 |
| 08/26/2026 15:32 | 25 | 19.65 |
| 08/26/2026 15:32 | 100 | 19.63 |
| 08/26/2026 15:32 | 100 | 19.63 |
| 08/26/2026 15:32 | 109 | 19.66 |
| 08/26/2026 15:32 | 200 | 19.65 |
| 08/26/2026 15:32 | 15 | 19.65 |
| 08/26/2026 15:32 | 100 | 19.63 |
| 08/26/2026 15:32 | 52 | 19.62 |
| 08/26/2026 15:32 | 48 | 19.62 |
| 08/26/2026 15:32 | 200 | 19.61 |
| 08/26/2026 15:32 | 1 | 19.61 |
| 08/26/2026 15:32 | 118 | 19.61 |
| 08/26/2026 15:32 | 1 | 19.61 |
| 08/26/2026 15:32 | 136 | 19.61 |
| 08/26/2026 15:32 | 48 | 19.61 |
| 08/26/2026 15:32 | 186 | 19.62 |
| 08/26/2026 15:32 | 116 | 19.615 |
| 08/26/2026 15:32 | 200 | 19.62 |
| 08/26/2026 15:32 | 2 | 19.62 |
| 08/26/2026 15:32 | 2 | 19.61 |
| 08/26/2026 15:32 | 116 | 19.63 |
| 08/26/2026 15:32 | 84 | 19.63 |
| 08/26/2026 15:32 | 6 | 19.62 |
| 08/26/2026 15:32 | 50 | 19.62 |
| 08/26/2026 15:32 | 100 | 19.62 |
| 08/26/2026 15:32 | 50 | 19.63 |
| 08/26/2026 15:32 | 1 | 19.64 |
| 08/26/2026 15:32 | 125 | 19.63 |
| 08/26/2026 15:31 | 100 | 19.64 |
| 08/26/2026 15:31 | 2 | 19.66 |
| 08/26/2026 15:31 | 500 | 19.65 |
| 08/26/2026 15:31 | 1 | 19.63 |
| 08/26/2026 15:31 | 1 | 19.62 |
| 08/26/2026 15:31 | 20 | 19.62 |
| 08/26/2026 15:31 | 200 | 19.60 |
| 08/26/2026 15:31 | 175 | 19.60 |
| 08/26/2026 15:31 | 2831 | 19.60 |
| 08/26/2026 15:31 | 4062 | 19.60 |
| 08/26/2026 15:31 | 107 | 19.60 |
| 08/26/2026 15:31 | 7 | 19.58 |
| 08/26/2026 15:31 | 3 | 19.58 |
| 08/26/2026 15:31 | 100 | 19.55 |
| 08/26/2026 15:31 | 708 | 19.55 |
| 08/26/2026 15:31 | 100 | 19.56 |
| 08/26/2026 15:31 | 1 | 19.57 |
| 08/26/2026 15:31 | 100 | 19.55 |
| 08/26/2026 15:31 | 1 | 19.54 |
| 08/26/2026 15:31 | 3 | 19.54 |
| 08/26/2026 15:31 | 60 | 19.54 |
| 08/26/2026 15:31 | 95 | 19.52 |
| 08/26/2026 15:31 | 95 | 19.52 |
| 08/26/2026 15:31 | 60 | 19.54 |
| 08/26/2026 15:31 | 60 | 19.52 |
| 08/26/2026 15:31 | 25 | 19.54 |
| 08/26/2026 15:31 | 1 | 19.53 |
| 08/26/2026 15:31 | 100 | 19.52 |
| 08/26/2026 15:31 | 4 | 19.51 |
| 08/26/2026 15:31 | 4 | 19.51 |
| 08/26/2026 15:31 | 3 | 19.51 |
| 08/26/2026 15:31 | 3 | 19.51 |
| 08/26/2026 15:31 | 1 | 19.51 |
| 08/26/2026 15:31 | 1 | 19.51 |
| 08/26/2026 15:31 | 1 | 19.51 |
| 08/26/2026 15:31 | 1 | 19.51 |
| 08/26/2026 15:31 | 100 | 19.51 |
| 08/26/2026 15:31 | 200 | 19.50 |
| 08/26/2026 15:31 | 100 | 19.50 |
| 08/26/2026 15:31 | 100 | 19.50 |
| 08/26/2026 15:31 | 2 | 19.50 |
| 08/26/2026 15:31 | 180 | 19.50 |
| 08/26/2026 15:31 | 20 | 19.50 |
| 08/26/2026 15:31 | 5 | 19.47 |
| 08/26/2026 15:31 | 200 | 19.47 |
| 08/26/2026 15:31 | 5 | 19.47 |
| 08/26/2026 15:31 | 100 | 19.45 |
| 08/26/2026 15:31 | 12 | 19.45 |
| 08/26/2026 15:31 | 1 | 19.47 |
| 08/26/2026 15:31 | 100 | 19.47 |
| 08/26/2026 15:31 | 100 | 19.475 |
| 08/26/2026 15:31 | 100 | 19.475 |
| 08/26/2026 15:31 | 3 | 19.48 |
| 08/26/2026 15:31 | 1 | 19.47 |
| 08/26/2026 15:30 | 9 | 19.46 |
| 08/26/2026 15:30 | 1 | 19.43 |
| 08/26/2026 15:30 | 100 | 19.44 |
| 08/26/2026 15:30 | 94 | 19.44 |
| 08/26/2026 15:30 | 6 | 19.44 |
| 08/26/2026 15:30 | 129 | 19.45 |
| 08/26/2026 15:30 | 6 | 19.46 |
| 08/26/2026 15:30 | 2 | 19.45 |
| 08/26/2026 15:30 | 1 | 19.44 |
| 08/26/2026 15:30 | 99 | 19.44 |
| 08/26/2026 15:30 | 100 | 19.475 |
| 08/26/2026 15:30 | 100 | 19.47 |
| 08/26/2026 15:30 | 8 | 19.46 |
| 08/26/2026 15:30 | 3 | 19.46 |
| 08/26/2026 15:30 | 50 | 19.455 |
| 08/26/2026 15:30 | 125 | 19.455 |
| 08/26/2026 15:30 | 125 | 19.455 |
| 08/26/2026 15:30 | 100 | 19.455 |
| 08/26/2026 15:30 | 100 | 19.46 |
| 08/26/2026 15:30 | 22 | 19.46 |
| 08/26/2026 15:30 | 100 | 19.47 |
| 08/26/2026 15:30 | 91 | 19.45 |
| 08/26/2026 15:30 | 6 | 19.45 |
| 08/26/2026 15:30 | 10 | 19.46 |
| 08/26/2026 15:30 | 131 | 19.46 |
| 08/26/2026 15:30 | 41 | 19.46 |
| 08/26/2026 15:30 | 97 | 19.46 |
| 08/26/2026 15:30 | 97 | 19.46 |
| 08/26/2026 15:30 | 6 | 19.46 |
| 08/26/2026 15:30 | 97 | 19.46 |
| 08/26/2026 15:30 | 97 | 19.46 |
| 08/26/2026 15:30 | 3 | 19.46 |
| 08/26/2026 15:30 | 200 | 19.47 |
| 08/26/2026 15:30 | 16 | 19.50 |
| 08/26/2026 15:30 | 16 | 19.52 |
| 08/26/2026 15:30 | 50 | 19.53 |
| 08/26/2026 15:30 | 40 | 19.53 |
| 08/26/2026 15:30 | 60 | 19.53 |
| 08/26/2026 15:30 | 77 | 19.58 |
| 08/26/2026 15:30 | 5 | 19.58 |
| 08/26/2026 15:30 | 22 | 19.57 |
| 08/26/2026 15:30 | 22 | 19.57 |
| 08/26/2026 15:30 | 22 | 19.57 |
| 08/26/2026 15:30 | 22 | 19.57 |
| 08/26/2026 15:30 | 100 | 19.56 |
| 08/26/2026 15:30 | 100 | 19.55 |
| 08/26/2026 15:30 | 120 | 19.55 |
| 08/26/2026 15:30 | 23 | 19.54 |
| 08/26/2026 15:30 | 182 | 19.525 |
| 08/26/2026 15:30 | 20 | 19.54 |
| 08/26/2026 15:30 | 100 | 19.51 |
| 08/26/2026 15:30 | 100 | 19.50 |
| 08/26/2026 15:30 | 100 | 19.50 |
| 08/26/2026 15:30 | 100 | 19.50 |
| 08/26/2026 15:30 | 50 | 19.51 |
| 08/26/2026 15:30 | 100 | 19.525 |
| 08/26/2026 15:30 | 20 | 19.525 |
| 08/26/2026 15:30 | 223 | 19.52 |
| 08/26/2026 15:30 | 100 | 19.49 |
| 08/26/2026 15:30 | 60 | 19.49 |
| 08/26/2026 15:30 | 11 | 19.48 |
| 08/26/2026 15:30 | 50 | 19.505 |
| 08/26/2026 15:30 | 125 | 19.505 |
| 08/26/2026 15:30 | 125 | 19.505 |
| 08/26/2026 15:30 | 50 | 19.505 |
| 08/26/2026 15:30 | 125 | 19.505 |
| 08/26/2026 15:30 | 125 | 19.505 |
| 08/26/2026 15:30 | 50 | 19.505 |
| 08/26/2026 15:30 | 125 | 19.505 |
| 08/26/2026 15:30 | 125 | 19.50 |
| 08/26/2026 15:30 | 27 | 19.50 |
| 08/26/2026 15:30 | 52 | 19.50 |
| 08/26/2026 15:30 | 109 | 19.50 |
| 08/26/2026 15:30 | 87 | 19.50 |
| 08/26/2026 15:30 | 13 | 19.50 |
| 08/26/2026 15:30 | 1 | 19.50 |
| 08/26/2026 15:30 | 99 | 19.50 |
| 08/26/2026 15:30 | 1 | 19.51 |
| 08/26/2026 15:30 | 2 | 19.51 |
| 08/26/2026 15:30 | 1 | 19.52 |
| 08/26/2026 15:30 | 1 | 19.54 |
| 08/26/2026 15:30 | 2 | 19.54 |
| 08/26/2026 15:30 | 3 | 19.54 |
| 08/26/2026 15:30 | 4 | 19.54 |
| 08/26/2026 15:30 | 100 | 19.53 |
| 08/26/2026 15:30 | 115 | 19.53 |
| 08/26/2026 15:30 | 29 | 19.50 |
| 08/26/2026 15:30 | 191 | 19.51 |
| 08/26/2026 15:30 | 9 | 19.51 |
| 08/26/2026 15:30 | 200 | 19.52 |
| 08/26/2026 15:30 | 26 | 19.52 |
| 08/26/2026 15:30 | 182 | 19.52 |
| 08/26/2026 15:30 | 156 | 19.52 |
| 08/26/2026 15:30 | 200 | 19.49 |
| 08/26/2026 15:30 | 16 | 19.50 |
| 08/26/2026 15:30 | 200 | 19.50 |
| 08/26/2026 15:30 | 182 | 19.50 |
| 08/26/2026 15:30 | 26 | 19.51 |
| 08/26/2026 15:30 | 1000 | 19.52 |
| 08/26/2026 15:30 | 125 | 19.505 |
| 08/26/2026 15:30 | 125 | 19.505 |
| 08/26/2026 15:30 | 9 | 19.50 |
| 08/26/2026 15:30 | 33 | 19.50 |
| 08/26/2026 15:30 | 125 | 19.50 |
| 08/26/2026 15:30 | 33 | 19.50 |
| 08/26/2026 15:30 | 190 | 19.50 |
| 08/26/2026 15:30 | 214 | 19.47 |
| 08/26/2026 15:30 | 300 | 19.47 |
| 08/26/2026 15:30 | 100 | 19.46 |
| 08/26/2026 15:30 | 200 | 19.46 |
| 08/26/2026 15:30 | 62 | 19.46 |
| 08/26/2026 15:30 | 225 | 19.425 |
| 08/26/2026 15:30 | 55 | 19.45 |
| 08/26/2026 15:30 | 2 | 19.42 |
| 08/26/2026 15:30 | 50 | 19.42 |
| 08/26/2026 15:30 | 12 | 19.41 |
| 08/26/2026 15:30 | 176 | 19.41 |
| 08/26/2026 15:30 | 334 | 19.37 |
| 08/26/2026 15:30 | 25 | 19.37 |
| 08/26/2026 15:30 | 3 | 19.37 |
| 08/26/2026 15:30 | 66 | 19.39 |
| 08/26/2026 15:30 | 100 | 19.40 |
| 08/26/2026 15:30 | 43 | 19.42 |
| 08/26/2026 15:30 | 106 | 19.39 |
| 08/26/2026 15:30 | 31 | 19.39 |
| 08/26/2026 15:30 | 300 | 19.39 |
| 08/26/2026 15:30 | 9 | 19.39 |
| 08/26/2026 15:30 | 4 | 19.39 |
| 08/26/2026 15:30 | 103 | 19.39 |
| 08/26/2026 15:30 | 3 | 19.39 |
| 08/26/2026 15:30 | 100 | 19.39 |
| 08/26/2026 15:30 | 16 | 19.40 |
| 08/26/2026 15:30 | 100 | 19.40 |
| 08/26/2026 15:30 | 10 | 19.40 |
| 08/26/2026 15:30 | 10 | 19.40 |
| 08/26/2026 15:30 | 10 | 19.40 |
| 08/26/2026 15:30 | 4 | 19.40 |
| 08/26/2026 15:30 | 3 | 19.40 |
| 08/26/2026 15:30 | 6 | 19.40 |
| 08/26/2026 15:30 | 10 | 19.40 |
| 08/26/2026 15:30 | 2 | 19.40 |
| 08/26/2026 15:30 | 17 | 19.40 |
| 08/26/2026 15:30 | 300 | 19.40 |
| 08/26/2026 15:30 | 89 | 19.40 |
| 08/26/2026 15:30 | 5 | 19.40 |
| 08/26/2026 15:30 | 27 | 19.40 |
| 08/26/2026 15:30 | 250 | 19.41 |
| 08/26/2026 15:30 | 520 | 19.41 |
| 08/26/2026 15:30 | 1 | 19.41 |
| 08/26/2026 15:30 | 1 | 19.41 |
| 08/26/2026 15:30 | 13 | 19.41 |
| 08/26/2026 15:30 | 2 | 19.41 |
| 08/26/2026 15:30 | 15 | 19.41 |
| 08/26/2026 15:30 | 1 | 19.41 |
| 08/26/2026 15:30 | 10 | 19.41 |
| 08/26/2026 15:30 | 81 | 19.41 |
| 08/26/2026 15:30 | 2 | 19.41 |
| 08/26/2026 15:30 | 13 | 19.41 |
| 08/26/2026 15:30 | 30 | 19.41 |
| 08/26/2026 15:30 | 50 | 19.41 |
| 08/26/2026 15:30 | 1 | 19.41 |
| 08/26/2026 15:30 | 148 | 19.41 |
| 08/26/2026 15:30 | 10 | 19.41 |
| 08/26/2026 15:30 | 6 | 19.41 |
| 08/26/2026 15:30 | 40 | 19.41 |
| 08/26/2026 15:30 | 40 | 19.41 |
| 08/26/2026 15:30 | 26 | 19.41 |
| 08/26/2026 15:30 | 4 | 19.41 |
| 08/26/2026 15:30 | 116 | 19.41 |
| 08/26/2026 15:30 | 5 | 19.41 |
| 08/26/2026 15:30 | 6 | 19.41 |
| 08/26/2026 15:30 | 60 | 19.41 |
| 08/26/2026 15:30 | 25 | 19.41 |
| 08/26/2026 15:30 | 5 | 19.41 |
| 08/26/2026 15:30 | 1 | 19.41 |
| 08/26/2026 15:30 | 3 | 19.41 |
| 08/26/2026 15:30 | 2 | 19.41 |
| 08/26/2026 15:30 | 10 | 19.41 |
| 08/26/2026 15:30 | 10 | 19.41 |
| 08/26/2026 15:30 | 56 | 19.41 |
| 08/26/2026 15:30 | 4 | 19.41 |
| 08/26/2026 15:30 | 23 | 19.41 |
| 08/26/2026 15:30 | 16 | 19.41 |
| 08/26/2026 15:30 | 3 | 19.41 |
| 08/26/2026 15:30 | 30 | 19.41 |
| 08/26/2026 15:30 | 1 | 19.41 |
| 08/26/2026 15:30 | 10 | 19.41 |
| 08/26/2026 15:30 | 50 | 19.41 |
| 08/26/2026 15:30 | 300 | 19.42 |
| 08/26/2026 15:30 | 20 | 19.42 |
| 08/26/2026 15:30 | 6 | 19.42 |
| 08/26/2026 15:30 | 19 | 19.42 |
| 08/26/2026 15:30 | 35 | 19.42 |
| 08/26/2026 15:30 | 25 | 19.42 |
| 08/26/2026 15:30 | 24 | 19.42 |
| 08/26/2026 15:30 | 5 | 19.42 |
| 08/26/2026 15:30 | 23 | 19.44 |
| 08/26/2026 15:30 | 3 | 19.44 |
| 08/26/2026 15:30 | 15 | 19.45 |
| 08/26/2026 15:30 | 1000 | 19.45 |
| 08/26/2026 15:30 | 74 | 19.45 |
| 08/26/2026 15:30 | 25 | 19.45 |
| 08/26/2026 15:30 | 5 | 19.45 |
| 08/26/2026 15:30 | 4 | 19.45 |
| 08/26/2026 15:30 | 1 | 19.45 |
| 08/26/2026 15:30 | 102 | 19.45 |
| 08/26/2026 15:30 | 1 | 19.45 |
| 08/26/2026 15:30 | 2 | 19.45 |
| 08/26/2026 15:30 | 15 | 19.45 |
| 08/26/2026 15:30 | 7 | 19.45 |
| 08/26/2026 15:30 | 38 | 19.45 |
| 08/26/2026 15:30 | 3 | 19.45 |
| 08/26/2026 15:30 | 46 | 19.45 |
| 08/26/2026 15:30 | 250 | 19.45 |
| 08/26/2026 15:30 | 100 | 19.46 |
| 08/26/2026 15:30 | 2610 | 19.46 |
| 08/26/2026 15:30 | 1500 | 19.46 |
| 08/26/2026 15:30 | 200 | 19.51 |
| 08/26/2026 15:30 | 80 | 19.53 |
| 08/26/2026 15:30 | 50 | 19.52 |
| 08/26/2026 15:30 | 823 | 19.50 |
| 08/26/2026 15:30 | 177 | 19.50 |
| 08/26/2026 15:30 | 29 | 19.515 |
| 08/26/2026 15:30 | 287 | 19.515 |
| 08/26/2026 15:30 | 100 | 19.51 |
| 08/26/2026 15:30 | 100 | 19.525 |
| 08/26/2026 15:30 | 660 | 19.54 |
| 08/26/2026 15:30 | 355 | 19.54 |
| 08/26/2026 15:30 | 198 | 19.52 |
| 08/26/2026 15:30 | 1 | 19.52 |
| 08/26/2026 15:30 | 1 | 19.52 |
| 08/26/2026 15:30 | 195 | 19.52 |
| 08/26/2026 15:30 | 5 | 19.51 |
| 08/26/2026 15:30 | 1 | 19.52 |
| 08/26/2026 15:30 | 199 | 19.52 |
| 08/26/2026 15:30 | 1 | 19.51 |
| 08/26/2026 15:30 | 2 | 19.51 |
| 08/26/2026 15:30 | 4 | 19.51 |
| 08/26/2026 15:30 | 2 | 19.50 |
| 08/26/2026 15:30 | 3 | 19.50 |
| 08/26/2026 15:30 | 4204 | 19.50 |
| 08/26/2026 15:30 | 3 | 19.49 |
| 08/26/2026 15:30 | 793 | 19.50 |
| 08/26/2026 15:30 | 20 | 19.50 |
| 08/26/2026 15:30 | 9 | 19.50 |
| 08/26/2026 15:30 | 10 | 19.50 |
| 08/26/2026 15:30 | 191 | 19.50 |
| 08/26/2026 15:30 | 4 | 19.50 |
| 08/26/2026 15:30 | 6 | 19.50 |
| 08/26/2026 15:30 | 4 | 19.49 |
| 08/26/2026 15:30 | 1 | 19.49 |
| 08/26/2026 15:30 | 4 | 19.48 |
| 08/26/2026 15:30 | 1 | 19.48 |
| 08/26/2026 15:30 | 4 | 19.48 |
| 08/26/2026 15:30 | 11 | 19.49 |
| 08/26/2026 15:30 | 5 | 19.47 |
| 08/26/2026 15:30 | 10 | 19.48 |
| 08/26/2026 15:30 | 100 | 19.48 |
| 08/26/2026 15:30 | 154159 | 19.46 |
| 08/26/2026 15:30 | 55 | 19.51 |
| 08/26/2026 15:30 | 8 | 19.50 |
| 08/26/2026 15:30 | 50 | 19.51 |
| 08/26/2026 15:30 | 63 | 19.51 |
| 08/26/2026 15:30 | 72 | 19.51 |
| 08/26/2026 15:30 | 28 | 19.51 |
| 08/26/2026 15:30 | 100 | 19.51 |
| 08/26/2026 15:30 | 10 | 19.50 |
| 08/26/2026 15:30 | 5 | 19.51 |
| 08/26/2026 15:30 | 17 | 19.50 |
| 08/26/2026 15:30 | 35 | 19.51 |
| 08/26/2026 15:30 | 22 | 19.51 |
| 08/26/2026 15:30 | 6 | 19.51 |
| 08/26/2026 15:30 | 28 | 19.51 |
| 08/26/2026 15:30 | 28 | 19.50 |
| 08/26/2026 15:30 | 29 | 19.43 |
| 08/26/2026 15:30 | 1700 | 19.43 |
| 08/26/2026 15:30 | 800 | 19.43 |
| 08/26/2026 15:30 | 800 | 19.43 |
| 08/26/2026 15:30 | 1700 | 19.43 |
| 08/26/2026 15:30 | 800 | 19.43 |
| 08/26/2026 15:30 | 800 | 19.43 |
| 08/26/2026 15:30 | 200 | 19.43 |
| 08/26/2026 15:30 | 200 | 19.43 |
| 08/26/2026 15:30 | 800 | 19.43 |
| 08/26/2026 15:30 | 100 | 19.43 |
| 08/26/2026 15:30 | 100 | 19.43 |
| 08/26/2026 15:30 | 100 | 19.43 |
| 08/26/2026 15:30 | 100 | 19.43 |
| 08/26/2026 15:30 | 100 | 19.43 |
| 08/26/2026 15:30 | 1700 | 19.43 |
| 08/26/2026 15:30 | 1700 | 19.43 |
| 08/26/2026 15:30 | 100 | 19.43 |
| 08/26/2026 15:30 | 1 | 19.43 |
| 08/26/2026 15:30 | 100 | 19.43 |
| 08/26/2026 15:30 | 5 | 19.43 |
| 08/26/2026 15:30 | 1700 | 19.43 |
| 08/26/2026 15:30 | 100 | 19.43 |
| 08/26/2026 15:30 | 1550 | 19.43 |
| 08/26/2026 15:30 | 100 | 19.43 |
| 08/26/2026 15:30 | 100 | 19.43 |
| 08/26/2026 15:30 | 400 | 19.43 |
| 08/26/2026 15:30 | 1700 | 19.43 |
| 08/26/2026 15:30 | 800 | 19.43 |
| 08/26/2026 15:30 | 800 | 19.43 |
| 08/26/2026 15:30 | 800 | 19.43 |
| 08/26/2026 15:30 | 800 | 19.43 |
| 08/26/2026 15:30 | 1700 | 19.43 |
| 08/26/2026 15:30 | 800 | 19.43 |
| 08/26/2026 15:30 | 200 | 19.43 |
| 08/26/2026 15:30 | 600 | 19.43 |
| 08/26/2026 15:30 | 380 | 19.43 |
| 08/26/2026 15:30 | 200 | 19.43 |
| 08/26/2026 15:29 | 69 | 19.53 |
| 08/26/2026 15:29 | 190 | 19.55 |
| 08/26/2026 15:29 | 100 | 19.53 |
| 08/26/2026 15:29 | 186 | 19.55 |
| 08/26/2026 15:29 | 470 | 19.56 |
| 08/26/2026 15:29 | 30 | 19.56 |
| 08/26/2026 15:29 | 95 | 19.54 |
| 08/26/2026 15:28 | 50 | 19.53 |
| 08/26/2026 15:28 | 130 | 19.42 |
| 08/26/2026 15:28 | 100 | 19.42 |
| 08/26/2026 15:28 | 168 | 19.53 |
| 08/26/2026 15:28 | 100 | 19.53 |
| 08/26/2026 15:28 | 113 | 19.53 |
| 08/26/2026 15:28 | 425 | 19.54 |
| 08/26/2026 15:28 | 35 | 19.54 |
| 08/26/2026 15:28 | 8 | 19.55 |
| 08/26/2026 15:28 | 38 | 19.55 |
| 08/26/2026 15:28 | 8 | 19.50 |
| 08/26/2026 15:28 | 50 | 19.49 |
| 08/26/2026 15:28 | 173 | 19.49 |
| 08/26/2026 15:28 | 100 | 19.49 |
| 08/26/2026 15:28 | 35 | 19.49 |
| 08/26/2026 15:28 | 1 | 19.47 |
| 08/26/2026 15:28 | 78 | 19.47 |
| 08/26/2026 15:28 | 22 | 19.47 |
| 08/26/2026 15:28 | 200 | 19.46 |
| 08/26/2026 15:28 | 10 | 19.46 |
| 08/26/2026 15:28 | 100 | 19.43 |
| 08/26/2026 15:28 | 200 | 19.43 |
| 08/26/2026 15:28 | 50 | 19.46 |
| 08/26/2026 15:28 | 100 | 19.46 |
| 08/26/2026 15:28 | 3 | 19.44 |
| 08/26/2026 15:28 | 293 | 19.40 |
| 08/26/2026 15:28 | 100 | 19.40 |
| 08/26/2026 15:28 | 100 | 19.40 |
| 08/26/2026 15:28 | 100 | 19.40 |
| 08/26/2026 15:28 | 100 | 19.40 |
| 08/26/2026 15:28 | 38 | 19.44 |
| 08/26/2026 15:28 | 64 | 19.44 |
| 08/26/2026 15:28 | 256 | 19.44 |
| 08/26/2026 15:28 | 12 | 19.44 |
| 08/26/2026 15:28 | 200 | 19.44 |
| 08/26/2026 15:28 | 50 | 19.44 |
| 08/26/2026 15:28 | 64 | 19.44 |
| 08/26/2026 15:28 | 7 | 19.43 |
| 08/26/2026 15:28 | 100 | 19.39 |
| 08/26/2026 15:28 | 24 | 19.44 |
| 08/26/2026 15:28 | 74 | 19.45 |
| 08/26/2026 15:28 | 24 | 19.49 |
| 08/26/2026 15:28 | 269 | 19.46 |
| 08/26/2026 15:28 | 267 | 19.46 |
| 08/26/2026 15:28 | 72 | 19.46 |
| 08/26/2026 15:28 | 12 | 19.43 |
| 08/26/2026 15:28 | 15 | 19.41 |
| 08/26/2026 15:28 | 187 | 19.41 |
| 08/26/2026 15:28 | 236 | 19.41 |
| 08/26/2026 15:28 | 60 | 19.41 |
| 08/26/2026 15:28 | 50 | 19.41 |
| 08/26/2026 15:28 | 75 | 19.41 |
| 08/26/2026 15:28 | 50 | 19.41 |
| 08/26/2026 15:28 | 117 | 19.41 |
| 08/26/2026 15:28 | 50 | 19.41 |
| 08/26/2026 15:28 | 75 | 19.41 |
| 08/26/2026 15:28 | 183 | 19.41 |
| 08/26/2026 15:28 | 24 | 19.41 |
| 08/26/2026 15:28 | 25 | 19.40 |
| 08/26/2026 15:28 | 100 | 19.41 |
| 08/26/2026 15:28 | 24 | 19.39 |
| 08/26/2026 15:28 | 100 | 19.39 |
| 08/26/2026 15:28 | 10 | 19.41 |
| 08/26/2026 15:28 | 2 | 19.38 |
| 08/26/2026 15:28 | 5 | 19.38 |
| 08/26/2026 15:28 | 100 | 19.40 |
| 08/26/2026 15:28 | 15 | 19.46 |
| 08/26/2026 15:28 | 2 | 19.46 |
| 08/26/2026 15:28 | 2 | 19.46 |
| 08/26/2026 15:28 | 2 | 19.46 |
| 08/26/2026 15:28 | 269 | 19.47 |
| 08/26/2026 15:28 | 36 | 19.48 |
| 08/26/2026 15:28 | 178 | 19.49 |
| 08/26/2026 15:28 | 100 | 19.49 |
| 08/26/2026 15:28 | 31 | 19.50 |
| 08/26/2026 15:28 | 19 | 19.51 |
| 08/26/2026 15:28 | 17 | 19.51 |
| 08/26/2026 15:28 | 31 | 19.52 |
| 08/26/2026 15:28 | 100 | 19.53 |
| 08/26/2026 15:28 | 8 | 19.55 |
| 08/26/2026 15:28 | 9 | 19.55 |
| 08/26/2026 15:28 | 8 | 19.55 |
| 08/26/2026 15:28 | 355 | 19.61 |
| 08/26/2026 15:28 | 470 | 19.61 |
| 08/26/2026 15:28 | 75 | 19.58 |
| 08/26/2026 15:28 | 1000 | 19.60 |
| 08/26/2026 15:28 | 200 | 19.68 |
| 08/26/2026 15:27 | 10 | 19.74 |
| 08/26/2026 15:27 | 200 | 19.70 |
| 08/26/2026 15:27 | 500 | 19.70 |
| 08/26/2026 15:27 | 42 | 19.69 |
| 08/26/2026 15:27 | 58 | 19.69 |
| 08/26/2026 15:27 | 500 | 19.69 |
| 08/26/2026 15:27 | 28 | 19.66 |
| 08/26/2026 15:27 | 30 | 19.66 |
| 08/26/2026 15:27 | 1 | 19.68 |
| 08/26/2026 15:26 | 50 | 19.60 |
| 08/26/2026 15:25 | 250 | 19.60 |
| 08/26/2026 15:25 | 100 | 19.60 |
| 08/26/2026 15:25 | 100 | 19.59 |
| 08/26/2026 15:25 | 2 | 19.58 |
| 08/26/2026 15:25 | 150 | 19.58 |
| 08/26/2026 15:25 | 50 | 19.57 |
| 08/26/2026 15:25 | 2 | 19.55 |
| 08/26/2026 15:25 | 2 | 19.55 |
| 08/26/2026 15:25 | 4 | 19.55 |
| 08/26/2026 15:25 | 100 | 19.50 |
| 08/26/2026 15:25 | 100 | 19.49 |
| 08/26/2026 15:24 | 121 | 19.44 |
| 08/26/2026 15:23 | 70 | 19.41 |
| 08/26/2026 15:21 | 12 | 19.42 |
| 08/26/2026 15:20 | 970 | 19.42 |
| 08/26/2026 15:20 | 30 | 19.45 |
| 08/26/2026 15:19 | 200 | 19.45 |
| 08/26/2026 15:19 | 100 | 19.45 |
| 08/26/2026 15:16 | 25 | 19.44 |
| 08/26/2026 15:14 | 10 | 19.45 |
| 08/26/2026 15:13 | 400 | 19.41 |
| 08/26/2026 15:11 | 850 | 19.44 |
| 08/26/2026 15:11 | 186 | 19.44 |
| 08/26/2026 15:11 | 14 | 19.44 |
| 08/26/2026 15:11 | 30 | 19.43 |
| 08/26/2026 15:11 | 14 | 19.43 |
| 08/26/2026 15:11 | 100 | 19.42 |
| 08/26/2026 15:11 | 100 | 19.42 |
| 08/26/2026 15:11 | 66 | 19.42 |
| 08/26/2026 15:11 | 500 | 19.41 |
| 08/26/2026 15:11 | 80 | 19.40 |
| 08/26/2026 15:11 | 80 | 19.40 |
| 08/26/2026 15:11 | 80 | 19.40 |
| 08/26/2026 15:11 | 100 | 19.40 |
| 08/26/2026 15:09 | 200 | 19.41 |
| 08/26/2026 15:09 | 80 | 19.41 |
| 08/26/2026 15:08 | 2 | 19.41 |
| 08/26/2026 15:08 | 3 | 19.41 |
| 08/26/2026 15:08 | 82 | 19.42 |
| 08/26/2026 15:04 | 30 | 19.43 |
| 08/26/2026 15:04 | 100 | 19.45 |
| 08/26/2026 15:02 | 75 | 19.45 |
| 08/26/2026 15:02 | 25 | 19.45 |
| 08/26/2026 15:02 | 60 | 19.45 |
| 08/26/2026 15:02 | 240 | 19.45 |
| 08/26/2026 15:01 | 200 | 19.47 |
| 08/26/2026 15:01 | 40 | 19.45 |
| 08/26/2026 15:01 | 30 | 19.45 |
| 08/26/2026 15:01 | 1000 | 19.45 |
| 08/26/2026 15:01 | 128 | 19.46 |
| 08/26/2026 15:01 | 131 | 19.48 |
| 08/26/2026 15:01 | 250 | 19.48 |
| 08/26/2026 15:01 | 100 | 19.48 |
| 08/26/2026 15:00 | 403 | 19.46 |
| 08/26/2026 15:00 | 25 | 19.47 |
| 08/26/2026 15:00 | 97 | 19.46 |
| 08/26/2026 14:56 | 50 | 19.47 |
| 08/26/2026 14:56 | 100 | 19.43 |
| 08/26/2026 14:56 | 200 | 19.44 |
| 08/26/2026 14:56 | 100 | 19.44 |
| 08/26/2026 14:56 | 100 | 19.44 |
| 08/26/2026 14:56 | 100 | 19.44 |
| 08/26/2026 14:56 | 100 | 19.44 |
| 08/26/2026 14:54 | 200 | 19.46 |
| 08/26/2026 14:54 | 50 | 19.45 |
| 08/26/2026 14:54 | 100 | 19.45 |
| 08/26/2026 14:52 | 1 | 19.47 |
| 08/26/2026 14:51 | 80 | 19.49 |
| 08/26/2026 14:47 | 100 | 19.50 |
| 08/26/2026 14:47 | 90 | 19.51 |
| 08/26/2026 14:47 | 100 | 19.50 |
| 08/26/2026 14:43 | 5 | 19.55 |
| 08/26/2026 14:43 | 25 | 19.55 |
| 08/26/2026 14:43 | 81 | 19.55 |
| 08/26/2026 14:43 | 119 | 19.55 |
| 08/26/2026 14:43 | 230 | 19.49 |
| 08/26/2026 14:43 | 30 | 19.49 |
| 08/26/2026 14:43 | 240 | 19.50 |
| 08/26/2026 14:40 | 6 | 19.46 |
| 08/26/2026 14:40 | 145 | 19.46 |
| 08/26/2026 14:40 | 95 | 19.46 |
| 08/26/2026 14:40 | 30 | 19.48 |
| 08/26/2026 14:40 | 95 | 19.48 |
| 08/26/2026 14:40 | 125 | 19.48 |
| 08/26/2026 14:40 | 45 | 19.48 |
| 08/26/2026 14:40 | 30 | 19.49 |
| 08/26/2026 14:40 | 9 | 19.50 |
| 08/26/2026 14:40 | 16 | 19.50 |
| 08/26/2026 14:40 | 15 | 19.48 |
| 08/26/2026 14:40 | 4 | 19.50 |
| 08/26/2026 14:40 | 100 | 19.50 |
| 08/26/2026 14:40 | 7 | 19.54 |
| 08/26/2026 14:37 | 170 | 19.52 |
| 08/26/2026 14:37 | 30 | 19.52 |
| 08/26/2026 14:37 | 500 | 19.52 |
| 08/26/2026 14:36 | 46 | 19.54 |
| 08/26/2026 14:36 | 30 | 19.53 |
| 08/26/2026 14:36 | 25 | 19.50 |
| 08/26/2026 14:36 | 50 | 19.50 |
| 08/26/2026 14:36 | 10 | 19.50 |
| 08/26/2026 14:36 | 409 | 19.50 |
| 08/26/2026 14:33 | 100 | 19.55 |
| 08/26/2026 14:32 | 50 | 19.55 |
| 08/26/2026 14:32 | 31 | 19.55 |
| 08/26/2026 14:32 | 81 | 19.55 |
| 08/26/2026 14:32 | 81 | 19.55 |
| 08/26/2026 14:32 | 46 | 19.55 |
| 08/26/2026 14:32 | 30 | 19.55 |
| 08/26/2026 14:32 | 5 | 19.55 |
| 08/26/2026 14:32 | 50 | 19.55 |
| 08/26/2026 14:32 | 50 | 19.54 |
| 08/26/2026 14:32 | 50 | 19.53 |
| 08/26/2026 14:32 | 5 | 19.55 |
| 08/26/2026 14:32 | 200 | 19.57 |
| 08/26/2026 14:31 | 2 | 19.58 |
| 08/26/2026 14:31 | 1 | 19.59 |
| 08/26/2026 14:31 | 1 | 19.60 |
| 08/26/2026 14:31 | 1 | 19.61 |
| 08/26/2026 14:31 | 1 | 19.62 |
| 08/26/2026 14:31 | 100 | 19.65 |
| 08/26/2026 14:31 | 5 | 19.66 |
| 08/26/2026 14:31 | 27 | 19.67 |
| 08/26/2026 14:31 | 6 | 19.67 |
| 08/26/2026 14:29 | 500 | 19.76 |
| 08/26/2026 14:29 | 500 | 19.75 |
| 08/26/2026 14:29 | 286 | 19.74 |
| 08/26/2026 14:29 | 25 | 19.74 |
| 08/26/2026 14:29 | 9 | 19.74 |
| 08/26/2026 14:29 | 8 | 19.73 |
| 08/26/2026 14:29 | 9 | 19.73 |
| 08/26/2026 14:29 | 9 | 19.73 |
| 08/26/2026 14:29 | 5 | 19.73 |
| 08/26/2026 14:29 | 25 | 19.73 |
| 08/26/2026 14:29 | 25 | 19.73 |
| 08/26/2026 14:29 | 25 | 19.73 |
| 08/26/2026 14:29 | 25 | 19.73 |
| 08/26/2026 14:29 | 294 | 19.72 |
| 08/26/2026 14:29 | 25 | 19.72 |
| 08/26/2026 14:29 | 25 | 19.72 |
| 08/26/2026 14:29 | 25 | 19.72 |
| 08/26/2026 14:29 | 25 | 19.72 |
| 08/26/2026 14:29 | 25 | 19.72 |
| 08/26/2026 14:29 | 25 | 19.72 |
| 08/26/2026 14:29 | 31 | 19.72 |
| 08/26/2026 14:29 | 25 | 19.72 |
| 08/26/2026 14:28 | 257 | 19.71 |
| 08/26/2026 14:28 | 14 | 19.71 |
| 08/26/2026 14:28 | 500 | 19.71 |
| 08/26/2026 14:28 | 829 | 19.71 |
| 08/26/2026 14:28 | 200 | 19.71 |
| 08/26/2026 14:25 | 45 | 19.65 |
| 08/26/2026 14:24 | 500 | 19.65 |
| 08/26/2026 14:22 | 25 | 19.63 |
| 08/26/2026 14:18 | 1900 | 19.60 |
| 08/26/2026 14:18 | 600 | 19.60 |
| 08/26/2026 14:18 | 600 | 19.60 |
| 08/26/2026 14:18 | 25 | 19.59 |
| 08/26/2026 14:17 | 2500 | 19.58 |
| 08/26/2026 14:17 | 127 | 19.58 |
| 08/26/2026 14:17 | 280 | 19.58 |
| 08/26/2026 14:17 | 3 | 19.59 |
| 08/26/2026 14:16 | 20 | 19.58 |
| 08/26/2026 14:15 | 44 | 19.61 |
| 08/26/2026 14:15 | 42 | 19.61 |
| 08/26/2026 14:15 | 1 | 19.61 |
| 08/26/2026 14:15 | 90 | 19.61 |
| 08/26/2026 13:56 | 230 | 19.70 |
| 08/26/2026 13:56 | 30 | 19.69 |
| 08/26/2026 13:56 | 240 | 19.69 |
| 08/26/2026 13:51 | 100 | 19.67 |
| 08/26/2026 13:49 | 1200 | 19.60 |
| 08/26/2026 13:48 | 21 | 19.59 |
| 08/26/2026 13:48 | 42 | 19.58 |
| 08/26/2026 13:48 | 6 | 19.57 |
| 08/26/2026 13:48 | 21 | 19.57 |
| 08/26/2026 13:48 | 91 | 19.50 |
| 08/26/2026 13:48 | 1 | 19.51 |
| 08/26/2026 13:48 | 1 | 19.52 |
| 08/26/2026 13:48 | 1 | 19.53 |
| 08/26/2026 13:48 | 1 | 19.54 |
| 08/26/2026 13:48 | 32 | 19.55 |
| 08/26/2026 13:48 | 1 | 19.55 |
| 08/26/2026 13:48 | 500 | 19.56 |
| 08/26/2026 13:48 | 19 | 19.67 |
| 08/26/2026 13:48 | 31 | 19.67 |
| 08/26/2026 13:48 | 269 | 19.67 |
| 08/26/2026 13:48 | 100 | 19.67 |
| 08/26/2026 13:48 | 179 | 19.66 |
| 08/26/2026 13:48 | 240 | 19.66 |
| 08/26/2026 13:48 | 11 | 19.65 |
| 08/26/2026 13:48 | 24 | 19.65 |
| 08/26/2026 13:48 | 20 | 19.64 |
| 08/26/2026 13:48 | 1 | 19.65 |
| 08/26/2026 13:48 | 55 | 19.64 |
| 08/26/2026 13:48 | 250 | 19.65 |
| 08/26/2026 13:48 | 50 | 19.66 |
| 08/26/2026 13:48 | 110 | 19.68 |
| 08/26/2026 13:48 | 100 | 19.68 |
| 08/26/2026 13:48 | 50 | 19.68 |
| 08/26/2026 13:47 | 300 | 19.71 |
| 08/26/2026 13:46 | 240 | 19.71 |
| 08/26/2026 13:46 | 3134 | 19.71 |
| 08/26/2026 13:46 | 7 | 19.71 |
| 08/26/2026 13:46 | 45 | 19.70 |
| 08/26/2026 13:46 | 240 | 19.71 |
| 08/26/2026 13:46 | 7 | 19.71 |
| 08/26/2026 13:46 | 2 | 19.70 |
| 08/26/2026 13:46 | 10 | 19.70 |
| 08/26/2026 13:46 | 10 | 19.70 |
| 08/26/2026 13:46 | 10 | 19.70 |
| 08/26/2026 13:46 | 10 | 19.70 |
| 08/26/2026 13:46 | 58 | 19.70 |
| 08/26/2026 13:46 | 8 | 19.70 |
| 08/26/2026 13:46 | 1 | 19.70 |
| 08/26/2026 13:46 | 1 | 19.70 |
| 08/26/2026 13:42 | 157 | 19.70 |
| 08/26/2026 13:41 | 50 | 19.71 |
| 08/26/2026 13:41 | 500 | 19.71 |
| 08/26/2026 13:40 | 1 | 19.71 |
| 08/26/2026 13:40 | 1 | 19.71 |
| 08/26/2026 13:40 | 1 | 19.71 |
| 08/26/2026 13:40 | 1 | 19.71 |
| 08/26/2026 13:40 | 2 | 19.71 |
| 08/26/2026 13:40 | 2 | 19.71 |
| 08/26/2026 13:40 | 3 | 19.71 |
| 08/26/2026 13:40 | 3 | 19.71 |
| 08/26/2026 13:40 | 4 | 19.71 |
| 08/26/2026 13:40 | 5 | 19.71 |
| 08/26/2026 13:38 | 1 | 19.72 |
| 08/26/2026 13:38 | 200 | 19.73 |
| 08/26/2026 13:37 | 642 | 19.75 |
| 08/26/2026 13:37 | 502 | 19.75 |
| 08/26/2026 13:37 | 254 | 19.75 |
| 08/26/2026 13:37 | 77 | 19.75 |
| 08/26/2026 13:37 | 25 | 19.75 |
| 08/26/2026 13:37 | 157 | 19.76 |
| 08/26/2026 13:35 | 121 | 19.77 |
| 08/26/2026 13:34 | 41 | 19.75 |
| 08/26/2026 13:34 | 230 | 19.75 |
| 08/26/2026 13:34 | 253 | 19.80 |
| 08/26/2026 13:34 | 20 | 19.80 |
| 08/26/2026 13:34 | 67 | 19.80 |
| 08/26/2026 13:34 | 30 | 19.81 |
| 08/26/2026 13:34 | 2 | 19.81 |
| 08/26/2026 13:34 | 1 | 19.81 |
| 08/26/2026 13:34 | 2 | 19.81 |
| 08/26/2026 13:34 | 1 | 19.81 |
| 08/26/2026 13:34 | 1 | 19.81 |
| 08/26/2026 13:34 | 1 | 19.81 |
| 08/26/2026 13:34 | 1 | 19.81 |
| 08/26/2026 13:34 | 1 | 19.81 |
| 08/26/2026 13:34 | 1 | 19.81 |
| 08/26/2026 13:34 | 16 | 19.81 |
| 08/26/2026 13:29 | 23 | 19.84 |
| 08/26/2026 13:29 | 5 | 19.84 |
| 08/26/2026 13:29 | 28 | 19.85 |
| 08/26/2026 13:29 | 28 | 19.85 |
| 08/26/2026 13:29 | 28 | 19.85 |
| 08/26/2026 13:29 | 28 | 19.85 |
| 08/26/2026 13:29 | 28 | 19.85 |
| 08/26/2026 13:29 | 28 | 19.85 |
| 08/26/2026 13:29 | 15 | 19.86 |
| 08/26/2026 13:29 | 145 | 19.86 |
| 08/26/2026 13:24 | 50 | 19.91 |
| 08/26/2026 13:23 | 4 | 19.90 |
| 08/26/2026 13:23 | 1 | 19.90 |
| 08/26/2026 13:23 | 1 | 19.90 |
| 08/26/2026 13:23 | 11 | 19.90 |
| 08/26/2026 13:23 | 28 | 19.90 |
| 08/26/2026 13:22 | 2 | 19.90 |
| 08/26/2026 13:19 | 25 | 19.89 |
| 08/26/2026 13:19 | 30 | 19.89 |
| 08/26/2026 13:13 | 33 | 19.80 |
| 08/26/2026 13:12 | 1 | 19.76 |
| 08/26/2026 13:12 | 1 | 19.75 |
| 08/26/2026 13:12 | 12 | 19.76 |
| 08/26/2026 13:12 | 29 | 19.76 |
| 08/26/2026 13:12 | 125 | 19.76 |
| 08/26/2026 13:12 | 1 | 19.75 |
| 08/26/2026 13:12 | 11 | 19.75 |
| 08/26/2026 13:12 | 25 | 19.75 |
| 08/26/2026 13:12 | 64 | 19.75 |
| 08/26/2026 13:12 | 100 | 19.75 |
| 08/26/2026 13:12 | 2 | 19.75 |
| 08/26/2026 13:12 | 34 | 19.75 |
| 08/26/2026 13:12 | 66 | 19.75 |
| 08/26/2026 13:12 | 3 | 19.75 |
| 08/26/2026 13:12 | 1 | 19.75 |
| 08/26/2026 13:12 | 30 | 19.75 |
| 08/26/2026 13:12 | 100 | 19.75 |
| 08/26/2026 13:12 | 75 | 19.75 |
| 08/26/2026 13:12 | 20 | 19.75 |
| 08/26/2026 13:12 | 80 | 19.75 |
| 08/26/2026 13:12 | 25 | 19.75 |
| 08/26/2026 13:12 | 100 | 19.75 |
| 08/26/2026 13:10 | 300 | 19.76 |
| 08/26/2026 13:09 | 180 | 19.80 |
| 08/26/2026 13:09 | 78 | 19.82 |
| 08/26/2026 13:08 | 96 | 19.83 |
| 08/26/2026 13:08 | 4 | 19.83 |
| 08/26/2026 13:08 | 22 | 19.82 |
| 08/26/2026 13:08 | 40 | 19.83 |
| 08/26/2026 13:07 | 5 | 19.83 |
| 08/26/2026 13:07 | 6 | 19.83 |
| 08/26/2026 13:07 | 3 | 19.83 |
| 08/26/2026 13:07 | 8 | 19.83 |
| 08/26/2026 13:07 | 10 | 19.83 |
| 08/26/2026 13:07 | 3 | 19.83 |
| 08/26/2026 13:06 | 54 | 19.85 |
| 08/26/2026 13:06 | 4 | 19.85 |
| 08/26/2026 13:06 | 12 | 19.85 |
| 08/26/2026 13:06 | 30 | 19.85 |
| 08/26/2026 13:06 | 22 | 19.83 |
| 08/26/2026 13:06 | 98 | 19.85 |
| 08/26/2026 13:06 | 52 | 19.85 |
| 08/26/2026 13:05 | 125 | 19.90 |
| 08/26/2026 13:03 | 33 | 19.95 |
| 08/26/2026 13:01 | 59 | 19.91 |
| 08/26/2026 13:01 | 50 | 19.96 |
| 08/26/2026 13:01 | 194 | 19.96 |
| 08/26/2026 13:01 | 240 | 19.96 |
| 08/26/2026 13:01 | 240 | 19.95 |
| 08/26/2026 13:01 | 240 | 19.94 |
| 08/26/2026 13:01 | 86 | 19.93 |
| 08/26/2026 13:01 | 79 | 19.89 |
| 08/26/2026 13:00 | 49 | 19.93 |
| 08/26/2026 13:00 | 52 | 19.93 |
| 08/26/2026 13:00 | 47 | 19.93 |
| 08/26/2026 13:00 | 47 | 19.92 |
| 08/26/2026 13:00 | 47 | 19.92 |
| 08/26/2026 13:00 | 47 | 19.92 |
| 08/26/2026 13:00 | 47 | 19.92 |
| 08/26/2026 13:00 | 47 | 19.92 |
| 08/26/2026 13:00 | 27 | 19.87 |
| 08/26/2026 13:00 | 240 | 19.87 |
| 08/26/2026 13:00 | 25 | 19.87 |
| 08/26/2026 13:00 | 176 | 19.88 |
| 08/26/2026 12:59 | 18 | 19.89 |
| 08/26/2026 12:59 | 185 | 19.91 |
| 08/26/2026 12:57 | 40 | 19.90 |
| 08/26/2026 12:57 | 4 | 19.91 |
| 08/26/2026 12:56 | 15 | 19.89 |
| 08/26/2026 12:56 | 200 | 19.90 |
| 08/26/2026 12:56 | 200 | 19.90 |
| 08/26/2026 12:55 | 25 | 19.88 |
| 08/26/2026 12:55 | 25 | 19.88 |
| 08/26/2026 12:55 | 25 | 19.88 |
| 08/26/2026 12:54 | 25 | 19.88 |
| 08/26/2026 12:54 | 12 | 19.89 |
| 08/26/2026 12:52 | 25 | 19.87 |
| 08/26/2026 12:52 | 25 | 19.87 |
| 08/26/2026 12:51 | 25 | 19.87 |
| 08/26/2026 12:51 | 25 | 19.87 |
| 08/26/2026 12:48 | 5 | 19.86 |
| 08/26/2026 12:48 | 235 | 19.86 |
| 08/26/2026 12:48 | 25 | 19.86 |
| 08/26/2026 12:48 | 240 | 19.86 |
| 08/26/2026 12:47 | 1 | 19.86 |
| 08/26/2026 12:46 | 1 | 19.87 |
| 08/26/2026 12:46 | 1 | 19.87 |
| 08/26/2026 12:45 | 100 | 19.90 |
| 08/26/2026 12:45 | 49 | 19.92 |
| 08/26/2026 12:42 | 1 | 19.89 |
| 08/26/2026 12:41 | 49 | 19.94 |
| 08/26/2026 12:41 | 189 | 19.92 |
| 08/26/2026 12:41 | 383 | 19.92 |
| 08/26/2026 12:41 | 117 | 19.92 |
| 08/26/2026 12:41 | 1 | 19.91 |
| 08/26/2026 12:41 | 240 | 19.89 |
| 08/26/2026 12:41 | 70 | 19.89 |
| 08/26/2026 12:41 | 50 | 19.89 |
| 08/26/2026 12:41 | 50 | 19.89 |
| 08/26/2026 12:41 | 30 | 19.89 |
| 08/26/2026 12:41 | 530 | 19.89 |
| 08/26/2026 12:39 | 30 | 19.85 |
| 08/26/2026 12:28 | 148 | 19.77 |
| 08/26/2026 12:16 | 760 | 19.80 |
| 08/26/2026 12:16 | 240 | 19.80 |
| 08/26/2026 12:16 | 30 | 19.81 |
| 08/26/2026 12:11 | 48 | 19.80 |
| 08/26/2026 12:10 | 52 | 19.80 |
| 08/26/2026 12:10 | 52 | 19.80 |
| 08/26/2026 12:10 | 50 | 19.80 |
| 08/26/2026 12:08 | 8 | 19.83 |
| 08/26/2026 12:05 | 1 | 19.83 |
| 08/26/2026 12:03 | 3 | 19.82 |
| 08/26/2026 12:03 | 21 | 19.85 |
| 08/26/2026 12:03 | 30 | 19.85 |
| 08/26/2026 12:02 | 13 | 19.86 |
| 08/26/2026 12:02 | 13 | 19.86 |
| 08/26/2026 12:02 | 23 | 19.86 |
| 08/26/2026 12:02 | 14 | 19.86 |
| 08/26/2026 12:02 | 7 | 19.86 |
| 08/26/2026 12:02 | 14 | 19.86 |
| 08/26/2026 12:02 | 496 | 19.85 |
| 08/26/2026 12:02 | 4 | 19.85 |
| 08/26/2026 12:02 | 14 | 19.86 |
| 08/26/2026 12:02 | 23 | 19.86 |
| 08/26/2026 12:02 | 13 | 19.86 |
| 08/26/2026 12:02 | 43 | 19.86 |
| 08/26/2026 12:02 | 43 | 19.86 |
| 08/26/2026 12:02 | 33 | 19.86 |
| 08/26/2026 12:02 | 3 | 19.86 |
| 08/26/2026 12:02 | 100 | 19.84 |
| 08/26/2026 12:02 | 43 | 19.84 |
| 08/26/2026 12:02 | 43 | 19.84 |
| 08/26/2026 12:02 | 64 | 19.84 |
| 08/26/2026 12:02 | 100 | 19.84 |
| 08/26/2026 12:02 | 64 | 19.85 |
| 08/26/2026 12:02 | 64 | 19.85 |
| 08/26/2026 12:02 | 43 | 19.85 |
| 08/26/2026 12:02 | 51 | 19.88 |
| 08/26/2026 12:02 | 43 | 19.88 |
| 08/26/2026 12:02 | 64 | 19.86 |
| 08/26/2026 12:02 | 100 | 19.86 |
| 08/26/2026 12:02 | 43 | 19.86 |
| 08/26/2026 12:02 | 64 | 19.86 |
| 08/26/2026 12:02 | 1 | 19.84 |
| 08/26/2026 12:02 | 5 | 19.86 |
| 08/26/2026 12:02 | 1 | 19.85 |
| 08/26/2026 12:02 | 1 | 19.86 |
| 08/26/2026 12:02 | 5 | 19.86 |
| 08/26/2026 12:02 | 12 | 19.88 |
| 08/26/2026 12:02 | 188 | 19.88 |
| 08/26/2026 12:02 | 6 | 19.88 |
| 08/26/2026 12:02 | 6 | 19.88 |
| 08/26/2026 12:02 | 10 | 19.89 |
| 08/26/2026 12:02 | 25 | 19.89 |
| 08/26/2026 12:02 | 25 | 19.89 |
| 08/26/2026 12:02 | 25 | 19.89 |
| 08/26/2026 12:02 | 25 | 19.89 |
| 08/26/2026 12:02 | 30 | 19.89 |
| 08/26/2026 12:02 | 53 | 19.90 |
| 08/26/2026 12:02 | 250 | 19.90 |
| 08/26/2026 11:58 | 3 | 19.95 |
| 08/26/2026 11:56 | 48 | 19.95 |
| 08/26/2026 11:54 | 10 | 19.96 |
| 08/26/2026 11:53 | 200 | 19.94 |
| 08/26/2026 11:44 | 100 | 19.89 |
| 08/26/2026 11:44 | 25 | 19.89 |
| 08/26/2026 11:44 | 25 | 19.89 |
| 08/26/2026 11:44 | 185 | 19.90 |
| 08/26/2026 11:44 | 15 | 19.90 |
| 08/26/2026 11:44 | 100 | 19.90 |
| 08/26/2026 11:44 | 60 | 19.90 |
| 08/26/2026 11:42 | 30 | 19.87 |
| 08/26/2026 11:42 | 30 | 19.87 |
| 08/26/2026 11:42 | 500 | 19.90 |
| 08/26/2026 11:40 | 788 | 19.92 |
| 08/26/2026 11:40 | 249 | 19.92 |
| 08/26/2026 11:40 | 12 | 19.95 |
| 08/26/2026 11:40 | 100 | 19.93 |
| 08/26/2026 11:40 | 50 | 19.92 |
| 08/26/2026 11:36 | 1 | 19.92 |
| 08/26/2026 11:36 | 1 | 19.93 |
| 08/26/2026 11:36 | 60 | 19.93 |
| 08/26/2026 11:36 | 240 | 19.93 |
| 08/26/2026 11:35 | 30 | 19.96 |
| 08/26/2026 11:35 | 147 | 19.97 |
| 08/26/2026 11:35 | 240 | 19.96 |
| 08/26/2026 11:35 | 386 | 19.96 |
| 08/26/2026 11:35 | 30 | 19.95 |
| 08/26/2026 11:35 | 7 | 19.95 |
| 08/26/2026 11:35 | 20 | 19.93 |
| 08/26/2026 11:33 | 147 | 19.95 |
| 08/26/2026 11:33 | 143 | 19.96 |
| 08/26/2026 11:33 | 5 | 19.96 |
| 08/26/2026 11:33 | 5 | 19.97 |
| 08/26/2026 11:32 | 15 | 20.00 |
| 08/26/2026 11:32 | 1 | 19.94 |
| 08/26/2026 11:32 | 1 | 19.94 |
| 08/26/2026 11:32 | 1 | 19.94 |
| 08/26/2026 11:32 | 1 | 19.94 |
| 08/26/2026 11:32 | 1 | 19.94 |
| 08/26/2026 11:32 | 2 | 19.94 |
| 08/26/2026 11:32 | 2 | 19.94 |
| 08/26/2026 11:32 | 3 | 19.94 |
| 08/26/2026 11:32 | 4 | 19.94 |
| 08/26/2026 11:32 | 4 | 19.94 |
| 08/26/2026 11:32 | 5 | 19.94 |
| 08/26/2026 11:32 | 7 | 19.93 |
| 08/26/2026 11:32 | 8 | 19.94 |
| 08/26/2026 11:32 | 2 | 19.94 |
| 08/26/2026 11:32 | 8 | 19.94 |
| 08/26/2026 11:32 | 13 | 19.95 |
| 08/26/2026 11:32 | 6 | 19.95 |
| 08/26/2026 11:32 | 6 | 19.94 |
| 08/26/2026 11:32 | 6 | 19.94 |
| 08/26/2026 11:32 | 6 | 19.94 |
| 08/26/2026 11:32 | 6 | 19.94 |
| 08/26/2026 11:32 | 6 | 19.94 |
| 08/26/2026 11:31 | 6 | 19.94 |
| 08/26/2026 11:30 | 11 | 19.92 |
| 08/26/2026 11:30 | 12 | 19.95 |
| 08/26/2026 11:30 | 2 | 19.96 |
| 08/26/2026 11:30 | 12 | 19.96 |
| 08/26/2026 11:30 | 10 | 19.96 |
| 08/26/2026 11:30 | 17 | 19.95 |
| 08/26/2026 11:30 | 1 | 19.95 |
| 08/26/2026 11:30 | 848 | 19.92 |
| 08/26/2026 11:30 | 28 | 19.92 |
| 08/26/2026 11:30 | 24 | 19.93 |
| 08/26/2026 11:29 | 16 | 19.95 |
| 08/26/2026 11:29 | 1200 | 19.95 |
| 08/26/2026 11:28 | 2 | 19.92 |
| 08/26/2026 11:28 | 100 | 19.94 |
| 08/26/2026 11:28 | 240 | 19.95 |
| 08/26/2026 11:28 | 500 | 19.95 |
| 08/26/2026 11:28 | 100 | 19.96 |
| 08/26/2026 11:28 | 100 | 19.96 |
| 08/26/2026 11:27 | 110 | 20.00 |
| 08/26/2026 11:27 | 1500 | 20.00 |
| 08/26/2026 11:27 | 15 | 20.00 |
| 08/26/2026 11:26 | 265 | 20.01 |
| 08/26/2026 11:25 | 7 | 20.03 |
| 08/26/2026 11:25 | 129 | 20.03 |
| 08/26/2026 11:25 | 50 | 20.03 |
| 08/26/2026 11:25 | 157 | 20.03 |
| 08/26/2026 11:25 | 50 | 20.03 |
| 08/26/2026 11:25 | 66 | 20.03 |
| 08/26/2026 11:25 | 134 | 20.03 |
| 08/26/2026 11:23 | 20 | 20.03 |
| 08/26/2026 11:23 | 35 | 20.04 |
| 08/26/2026 11:22 | 35 | 20.05 |
| 08/26/2026 11:22 | 446 | 20.05 |
| 08/26/2026 11:22 | 240 | 20.05 |
| 08/26/2026 11:22 | 240 | 20.05 |
| 08/26/2026 11:22 | 10 | 20.05 |
| 08/26/2026 11:22 | 1 | 20.05 |
| 08/26/2026 11:22 | 1 | 20.06 |
| 08/26/2026 11:22 | 113 | 20.09 |
| 08/26/2026 11:22 | 83 | 20.09 |
| 08/26/2026 11:22 | 45 | 20.09 |
| 08/26/2026 11:22 | 600 | 20.09 |
| 08/26/2026 11:22 | 400 | 20.09 |
| 08/26/2026 11:22 | 50 | 20.10 |
| 08/26/2026 11:21 | 1 | 20.12 |
| 08/26/2026 11:21 | 260 | 20.12 |
| 08/26/2026 11:21 | 240 | 20.12 |
| 08/26/2026 11:20 | 25 | 20.10 |
| 08/26/2026 11:19 | 88 | 20.12 |
| 08/26/2026 11:18 | 20 | 20.14 |
| 08/26/2026 11:18 | 40 | 20.14 |
| 08/26/2026 11:18 | 175 | 20.13 |
| 08/26/2026 11:16 | 2 | 20.15 |
| 08/26/2026 11:16 | 28 | 20.15 |
| 08/26/2026 11:16 | 2 | 20.15 |
| 08/26/2026 11:16 | 500 | 20.15 |
| 08/26/2026 11:15 | 13 | 20.16 |
| 08/26/2026 11:14 | 37 | 20.15 |
| 08/26/2026 11:14 | 163 | 20.15 |
| 08/26/2026 11:14 | 184 | 20.15 |
| 08/26/2026 11:14 | 200 | 20.14 |
| 08/26/2026 11:14 | 200 | 20.13 |
| 08/26/2026 11:14 | 30 | 20.13 |
| 08/26/2026 11:12 | 25 | 20.11 |
| 08/26/2026 11:12 | 30 | 20.11 |
| 08/26/2026 11:12 | 17 | 20.12 |
| 08/26/2026 11:12 | 240 | 20.12 |
| 08/26/2026 11:12 | 150 | 20.12 |
| 08/26/2026 11:12 | 63 | 20.12 |
| 08/26/2026 11:12 | 30 | 20.11 |
| 08/26/2026 11:12 | 1000 | 20.11 |
| 08/26/2026 11:11 | 50 | 20.12 |
| 08/26/2026 11:10 | 89 | 20.12 |
| 08/26/2026 11:09 | 53 | 20.15 |
| 08/26/2026 11:09 | 200 | 20.14 |
| 08/26/2026 11:09 | 200 | 20.14 |
| 08/26/2026 11:09 | 40 | 20.11 |
| 08/26/2026 11:08 | 160 | 20.14 |
| 08/26/2026 11:08 | 305 | 20.14 |
| 08/26/2026 11:08 | 195 | 20.14 |
| 08/26/2026 11:08 | 240 | 20.14 |
| 08/26/2026 11:08 | 30 | 20.13 |
| 08/26/2026 11:08 | 366 | 20.14 |
| 08/26/2026 11:08 | 240 | 20.14 |
| 08/26/2026 11:08 | 500 | 20.14 |
| 08/26/2026 11:08 | 240 | 20.13 |
| 08/26/2026 11:08 | 200 | 20.13 |
| 08/26/2026 11:08 | 50 | 20.13 |
| 08/26/2026 11:08 | 200 | 20.12 |
| 08/26/2026 11:08 | 500 | 20.12 |
| 08/26/2026 11:08 | 30 | 20.11 |
| 08/26/2026 11:08 | 50 | 20.10 |
| 08/26/2026 11:08 | 200 | 20.09 |
| 08/26/2026 11:08 | 4 | 20.10 |
| 08/26/2026 11:08 | 10 | 20.10 |
| 08/26/2026 11:08 | 200 | 20.09 |
| 08/26/2026 11:07 | 900 | 20.07 |
| 08/26/2026 11:07 | 30 | 20.07 |
| 08/26/2026 11:07 | 200 | 20.06 |
| 08/26/2026 11:07 | 21 | 20.07 |
| 08/26/2026 11:07 | 100 | 20.07 |
| 08/26/2026 11:07 | 200 | 20.06 |
| 08/26/2026 11:07 | 200 | 20.05 |
| 08/26/2026 11:07 | 3 | 20.05 |
| 08/26/2026 11:07 | 25 | 20.05 |
| 08/26/2026 11:07 | 139 | 20.04 |
| 08/26/2026 11:07 | 125 | 20.04 |
| 08/26/2026 11:07 | 100 | 20.04 |
| 08/26/2026 11:07 | 100 | 20.04 |
| 08/26/2026 11:07 | 30 | 20.05 |
| 08/26/2026 11:07 | 180 | 20.05 |
| 08/26/2026 11:07 | 200 | 20.05 |
| 08/26/2026 11:07 | 293 | 20.04 |
| 08/26/2026 11:07 | 200 | 20.04 |
| 08/26/2026 11:06 | 300 | 20.05 |
| 08/26/2026 11:06 | 200 | 20.04 |
| 08/26/2026 11:05 | 10 | 20.05 |
| 08/26/2026 11:04 | 46 | 20.04 |
| 08/26/2026 11:04 | 7 | 20.05 |
| 08/26/2026 11:04 | 50 | 20.05 |
| 08/26/2026 11:04 | 12 | 20.05 |
| 08/26/2026 11:04 | 7 | 20.05 |
| 08/26/2026 11:04 | 4 | 20.04 |
| 08/26/2026 11:03 | 170 | 20.07 |
| 08/26/2026 11:03 | 30 | 20.07 |
| 08/26/2026 11:02 | 2 | 20.04 |
| 08/26/2026 11:02 | 17 | 20.06 |
| 08/26/2026 11:02 | 28 | 20.07 |
| 08/26/2026 11:02 | 50 | 20.05 |
| 08/26/2026 11:02 | 20 | 20.05 |
| 08/26/2026 11:01 | 251 | 20.07 |
| 08/26/2026 10:59 | 10 | 20.09 |
| 08/26/2026 10:59 | 10 | 20.09 |
| 08/26/2026 10:59 | 10 | 20.09 |
| 08/26/2026 10:59 | 10 | 20.09 |
| 08/26/2026 10:59 | 10 | 20.09 |
| 08/26/2026 10:59 | 10 | 20.09 |
| 08/26/2026 10:59 | 10 | 20.09 |
| 08/26/2026 10:59 | 10 | 20.09 |
| 08/26/2026 10:59 | 10 | 20.09 |
| 08/26/2026 10:59 | 10 | 20.09 |
| 08/26/2026 10:59 | 10 | 20.09 |
| 08/26/2026 10:59 | 10 | 20.09 |
| 08/26/2026 10:59 | 10 | 20.09 |
| 08/26/2026 10:59 | 10 | 20.09 |
| 08/26/2026 10:59 | 10 | 20.09 |
| 08/26/2026 10:59 | 10 | 20.09 |
| 08/26/2026 10:59 | 7 | 20.09 |
| 08/26/2026 10:59 | 3 | 20.07 |
| 08/26/2026 10:59 | 10 | 20.07 |
| 08/26/2026 10:59 | 10 | 20.07 |
| 08/26/2026 10:59 | 10 | 20.07 |
| 08/26/2026 10:59 | 10 | 20.07 |
| 08/26/2026 10:59 | 10 | 20.07 |
| 08/26/2026 10:57 | 1102 | 20.02 |
| 08/26/2026 10:57 | 2439 | 20.02 |
| 08/26/2026 10:57 | 2787 | 20.02 |
| 08/26/2026 10:57 | 250 | 20.02 |
| 08/26/2026 10:57 | 250 | 20.03 |
| 08/26/2026 10:56 | 25 | 20.03 |
| 08/26/2026 10:56 | 250 | 20.04 |
| 08/26/2026 10:54 | 50 | 20.05 |
| 08/26/2026 10:54 | 240 | 20.06 |
| 08/26/2026 10:54 | 210 | 20.07 |
| 08/26/2026 10:54 | 30 | 20.07 |
| 08/26/2026 10:54 | 30 | 20.07 |
| 08/26/2026 10:54 | 247 | 20.08 |
| 08/26/2026 10:54 | 20 | 20.10 |
| 08/26/2026 10:53 | 500 | 20.10 |
| 08/26/2026 10:53 | 100 | 20.11 |
| 08/26/2026 10:53 | 100 | 20.11 |
| 08/26/2026 10:53 | 100 | 20.11 |
| 08/26/2026 10:53 | 280 | 20.11 |
| 08/26/2026 10:53 | 250 | 20.11 |
| 08/26/2026 10:53 | 300 | 20.12 |
| 08/26/2026 10:52 | 120 | 20.18 |
| 08/26/2026 10:52 | 200 | 20.19 |
| 08/26/2026 10:52 | 45 | 20.24 |
| 08/26/2026 10:52 | 30 | 20.23 |
| 08/26/2026 10:52 | 5300 | 20.21 |
| 08/26/2026 10:52 | 70 | 20.20 |
| 08/26/2026 10:52 | 430 | 20.20 |
| 08/26/2026 10:52 | 70 | 20.20 |
| 08/26/2026 10:52 | 500 | 20.21 |
| 08/26/2026 10:52 | 200 | 20.24 |
| 08/26/2026 10:52 | 200 | 20.24 |
| 08/26/2026 10:51 | 15 | 20.25 |
| 08/26/2026 10:51 | 499 | 20.25 |
| 08/26/2026 10:51 | 400 | 20.25 |
| 08/26/2026 10:51 | 79 | 20.28 |
| 08/26/2026 10:51 | 21 | 20.27 |
| 08/26/2026 10:50 | 25 | 20.26 |
| 08/26/2026 10:50 | 300 | 20.26 |
| 08/26/2026 10:50 | 100 | 20.27 |
| 08/26/2026 10:50 | 400 | 20.27 |
| 08/26/2026 10:50 | 433 | 20.28 |
| 08/26/2026 10:50 | 17 | 20.28 |
| 08/26/2026 10:50 | 4 | 20.29 |
| 08/26/2026 10:50 | 50 | 20.28 |
| 08/26/2026 10:50 | 30 | 20.27 |
| 08/26/2026 10:50 | 47 | 20.30 |
| 08/26/2026 10:50 | 100 | 20.29 |
| 08/26/2026 10:50 | 100 | 20.29 |
| 08/26/2026 10:50 | 100 | 20.29 |
| 08/26/2026 10:49 | 25 | 20.26 |
| 08/26/2026 10:49 | 400 | 20.26 |
| 08/26/2026 10:49 | 25 | 20.26 |
| 08/26/2026 10:49 | 5 | 20.26 |
| 08/26/2026 10:48 | 100 | 20.28 |
| 08/26/2026 10:48 | 1 | 20.28 |
| 08/26/2026 10:48 | 216 | 20.28 |
| 08/26/2026 10:48 | 30 | 20.27 |
| 08/26/2026 10:48 | 13 | 20.26 |
| 08/26/2026 10:48 | 25 | 20.27 |
| 08/26/2026 10:48 | 42 | 20.27 |
| 08/26/2026 10:48 | 30 | 20.27 |
| 08/26/2026 10:48 | 34 | 20.27 |
| 08/26/2026 10:48 | 31 | 20.27 |
| 08/26/2026 10:48 | 28 | 20.26 |
| 08/26/2026 10:48 | 175 | 20.26 |
| 08/26/2026 10:48 | 25 | 20.26 |
| 08/26/2026 10:48 | 1 | 20.25 |
| 08/26/2026 10:48 | 1 | 20.25 |
| 08/26/2026 10:48 | 30 | 20.23 |
| 08/26/2026 10:48 | 200 | 20.23 |
| 08/26/2026 10:47 | 200 | 20.22 |
| 08/26/2026 10:47 | 100 | 20.22 |
| 08/26/2026 10:47 | 1178 | 20.22 |
| 08/26/2026 10:47 | 22 | 20.22 |
| 08/26/2026 10:47 | 200 | 20.20 |
| 08/26/2026 10:47 | 8 | 20.19 |
| 08/26/2026 10:47 | 19 | 20.18 |
| 08/26/2026 10:47 | 81 | 20.18 |
| 08/26/2026 10:47 | 41 | 20.17 |
| 08/26/2026 10:47 | 30 | 20.17 |
| 08/26/2026 10:47 | 100 | 20.17 |
| 08/26/2026 10:47 | 1 | 20.16 |
| 08/26/2026 10:47 | 12 | 20.16 |
| 08/26/2026 10:47 | 19 | 20.16 |
| 08/26/2026 10:47 | 2 | 20.16 |
| 08/26/2026 10:47 | 3 | 20.16 |
| 08/26/2026 10:47 | 1 | 20.16 |
| 08/26/2026 10:47 | 1 | 20.16 |
| 08/26/2026 10:47 | 2 | 20.16 |
| 08/26/2026 10:47 | 1 | 20.16 |
| 08/26/2026 10:47 | 2 | 20.16 |
| 08/26/2026 10:47 | 2 | 20.16 |
| 08/26/2026 10:47 | 2 | 20.16 |
| 08/26/2026 10:47 | 2 | 20.16 |
| 08/26/2026 10:47 | 1 | 20.16 |
| 08/26/2026 10:47 | 1 | 20.16 |
| 08/26/2026 10:47 | 1 | 20.16 |
| 08/26/2026 10:47 | 1 | 20.16 |
| 08/26/2026 10:47 | 2 | 20.16 |
| 08/26/2026 10:47 | 1 | 20.16 |
| 08/26/2026 10:47 | 1 | 20.16 |
| 08/26/2026 10:47 | 4 | 20.16 |
| 08/26/2026 10:47 | 18 | 20.16 |
| 08/26/2026 10:47 | 3 | 20.16 |
| 08/26/2026 10:47 | 2 | 20.16 |
| 08/26/2026 10:47 | 3 | 20.16 |
| 08/26/2026 10:47 | 2 | 20.16 |
| 08/26/2026 10:47 | 25 | 20.16 |
| 08/26/2026 10:47 | 25 | 20.16 |
| 08/26/2026 10:47 | 2 | 20.16 |
| 08/26/2026 10:47 | 2 | 20.16 |
| 08/26/2026 10:47 | 3 | 20.16 |
| 08/26/2026 10:47 | 2 | 20.16 |
| 08/26/2026 10:47 | 4 | 20.16 |
| 08/26/2026 10:47 | 2 | 20.16 |
| 08/26/2026 10:47 | 1 | 20.16 |
| 08/26/2026 10:47 | 1 | 20.16 |
| 08/26/2026 10:47 | 2 | 20.16 |
| 08/26/2026 10:47 | 2 | 20.16 |
| 08/26/2026 10:47 | 4 | 20.16 |
| 08/26/2026 10:47 | 23 | 20.16 |
| 08/26/2026 10:47 | 3 | 20.16 |
| 08/26/2026 10:47 | 2 | 20.16 |
| 08/26/2026 10:47 | 50 | 20.16 |
| 08/26/2026 10:47 | 30 | 20.17 |
| 08/26/2026 10:46 | 23 | 20.16 |
| 08/26/2026 10:46 | 150 | 20.14 |
| 08/26/2026 10:46 | 9 | 20.11 |
| 08/26/2026 10:46 | 30 | 20.09 |
| 08/26/2026 10:46 | 5 | 20.10 |
| 08/26/2026 10:46 | 3 | 20.10 |
| 08/26/2026 10:46 | 1 | 20.10 |
| 08/26/2026 10:46 | 50 | 20.10 |
| 08/26/2026 10:46 | 1 | 20.10 |
| 08/26/2026 10:46 | 150 | 20.10 |
| 08/26/2026 10:46 | 1 | 20.10 |
| 08/26/2026 10:46 | 5 | 20.10 |
| 08/26/2026 10:46 | 4 | 20.10 |
| 08/26/2026 10:46 | 1 | 20.10 |
| 08/26/2026 10:46 | 37 | 20.10 |
| 08/26/2026 10:46 | 1079 | 20.10 |
| 08/26/2026 10:46 | 400 | 20.10 |
| 08/26/2026 10:46 | 20 | 20.10 |
| 08/26/2026 10:45 | 30 | 20.09 |
| 08/26/2026 10:45 | 330 | 20.08 |
| 08/26/2026 10:45 | 60 | 20.01 |
| 08/26/2026 10:45 | 140 | 20.01 |
| 08/26/2026 10:45 | 200 | 20.01 |
| 08/26/2026 10:45 | 160 | 20.01 |
| 08/26/2026 10:45 | 40 | 20.01 |
| 08/26/2026 10:45 | 200 | 20.01 |
| 08/26/2026 10:45 | 1000 | 20.00 |
| 08/26/2026 10:45 | 200 | 20.00 |
| 08/26/2026 10:45 | 100 | 20.00 |
| 08/26/2026 10:45 | 100 | 20.00 |
| 08/26/2026 10:45 | 100 | 20.00 |
| 08/26/2026 10:45 | 200 | 20.00 |
| 08/26/2026 10:43 | 75 | 19.95 |
| 08/26/2026 10:43 | 30 | 19.95 |
| 08/26/2026 10:43 | 38 | 19.95 |
| 08/26/2026 10:43 | 11 | 19.95 |
| 08/26/2026 10:43 | 189 | 19.95 |
| 08/26/2026 10:43 | 100 | 19.94 |
| 08/26/2026 10:42 | 1 | 19.95 |
| 08/26/2026 10:41 | 10 | 19.95 |
| 08/26/2026 10:41 | 100 | 19.95 |
| 08/26/2026 10:41 | 21 | 19.97 |
| 08/26/2026 10:41 | 240 | 19.97 |
| 08/26/2026 10:41 | 200 | 19.95 |
| 08/26/2026 10:41 | 299 | 19.95 |
| 08/26/2026 10:40 | 1 | 19.95 |
| 08/26/2026 10:40 | 1 | 19.95 |
| 08/26/2026 10:40 | 200 | 19.95 |
| 08/26/2026 10:40 | 90 | 19.95 |
| 08/26/2026 10:40 | 1 | 19.94 |
| 08/26/2026 10:40 | 190 | 19.92 |
| 08/26/2026 10:40 | 810 | 19.92 |
| 08/26/2026 10:40 | 90 | 19.92 |
| 08/26/2026 10:40 | 70 | 19.92 |
| 08/26/2026 10:40 | 200 | 19.91 |
| 08/26/2026 10:40 | 100 | 19.90 |
| 08/26/2026 10:39 | 190 | 19.89 |
| 08/26/2026 10:39 | 10 | 19.89 |
| 08/26/2026 10:38 | 50 | 19.89 |
| 08/26/2026 10:38 | 18 | 19.89 |
| 08/26/2026 10:38 | 92 | 19.89 |
| 08/26/2026 10:38 | 159 | 19.89 |
| 08/26/2026 10:37 | 100 | 19.90 |
| 08/26/2026 10:34 | 1 | 19.89 |
| 08/26/2026 10:34 | 90 | 19.90 |
| 08/26/2026 10:34 | 110 | 19.90 |
| 08/26/2026 10:34 | 90 | 19.89 |
| 08/26/2026 10:32 | 6 | 19.88 |
| 08/26/2026 10:32 | 10 | 19.88 |
| 08/26/2026 10:32 | 30 | 19.91 |
| 08/26/2026 10:32 | 7 | 19.91 |
| 08/26/2026 10:32 | 24 | 19.91 |
| 08/26/2026 10:32 | 5 | 19.92 |
| 08/26/2026 10:32 | 3 | 19.93 |
| 08/26/2026 10:32 | 48 | 19.93 |
| 08/26/2026 10:32 | 78 | 19.93 |
| 08/26/2026 10:32 | 74 | 19.92 |
| 08/26/2026 10:32 | 11 | 19.92 |
| 08/26/2026 10:32 | 14 | 19.92 |
| 08/26/2026 10:32 | 14 | 19.94 |
| 08/26/2026 10:32 | 156 | 19.93 |
| 08/26/2026 10:32 | 16 | 19.93 |
| 08/26/2026 10:32 | 19 | 19.94 |
| 08/26/2026 10:32 | 26 | 19.94 |
| 08/26/2026 10:32 | 6 | 19.94 |
| 08/26/2026 10:32 | 28 | 19.94 |
| 08/26/2026 10:32 | 46 | 19.94 |
| 08/26/2026 10:31 | 6 | 19.94 |
| 08/26/2026 10:31 | 32 | 19.93 |
| 08/26/2026 10:31 | 500 | 19.93 |
| 08/26/2026 10:31 | 72 | 19.92 |
| 08/26/2026 10:31 | 1 | 19.91 |
| 08/26/2026 10:30 | 85 | 19.91 |
| 08/26/2026 10:30 | 53 | 19.90 |
| 08/26/2026 10:30 | 27 | 19.90 |
| 08/26/2026 10:30 | 100 | 19.90 |
| 08/26/2026 10:30 | 73 | 19.90 |
| 08/26/2026 10:30 | 30 | 19.89 |
| 08/26/2026 10:29 | 1 | 19.89 |
| 08/26/2026 10:29 | 1 | 19.89 |
| 08/26/2026 10:29 | 1 | 19.89 |
| 08/26/2026 10:29 | 1 | 19.89 |
| 08/26/2026 10:29 | 1 | 19.89 |
| 08/26/2026 10:29 | 1 | 19.89 |
| 08/26/2026 10:29 | 1 | 19.89 |
| 08/26/2026 10:29 | 1 | 19.89 |
| 08/26/2026 10:29 | 1 | 19.89 |
| 08/26/2026 10:28 | 5 | 19.89 |
| 08/26/2026 10:27 | 4 | 19.89 |
| 08/26/2026 10:27 | 2618 | 19.82 |
| 08/26/2026 10:27 | 29 | 19.82 |
| 08/26/2026 10:27 | 1381 | 19.82 |
| 08/26/2026 10:27 | 3000 | 19.82 |
| 08/26/2026 10:27 | 240 | 19.82 |
| 08/26/2026 10:27 | 240 | 19.83 |
| 08/26/2026 10:27 | 100 | 19.89 |
| 08/26/2026 10:27 | 41 | 19.89 |
| 08/26/2026 10:27 | 300 | 19.89 |
| 08/26/2026 10:25 | 306 | 19.87 |
| 08/26/2026 10:25 | 194 | 19.87 |
| 08/26/2026 10:25 | 183 | 19.83 |
| 08/26/2026 10:25 | 30 | 19.83 |
| 08/26/2026 10:24 | 150 | 19.84 |
| 08/26/2026 10:24 | 90 | 19.80 |
| 08/26/2026 10:24 | 6 | 19.81 |
| 08/26/2026 10:24 | 200 | 19.82 |
| 08/26/2026 10:23 | 250 | 19.82 |
| 08/26/2026 10:19 | 200 | 19.65 |
| 08/26/2026 10:19 | 1 | 19.66 |
| 08/26/2026 10:18 | 70 | 19.61 |
| 08/26/2026 10:18 | 30 | 19.61 |
| 08/26/2026 10:18 | 100 | 19.63 |
| 08/26/2026 10:18 | 25 | 19.62 |
| 08/26/2026 10:17 | 1 | 19.64 |
| 08/26/2026 10:17 | 10 | 19.67 |
| 08/26/2026 10:15 | 112 | 19.63 |
| 08/26/2026 10:15 | 25 | 19.63 |
| 08/26/2026 10:14 | 25 | 19.62 |
| 08/26/2026 10:14 | 150 | 19.62 |
| 08/26/2026 10:14 | 112 | 19.63 |
| 08/26/2026 10:13 | 27 | 19.63 |
| 08/26/2026 10:13 | 52 | 19.62 |
| 08/26/2026 10:13 | 200 | 19.62 |
| 08/26/2026 10:13 | 40 | 19.60 |
| 08/26/2026 10:13 | 1 | 19.60 |
| 08/26/2026 10:13 | 41 | 19.59 |
| 08/26/2026 10:13 | 41 | 19.58 |
| 08/26/2026 10:13 | 27 | 19.52 |
| 08/26/2026 10:13 | 27 | 19.52 |
| 08/26/2026 10:13 | 27 | 19.52 |
| 08/26/2026 10:13 | 27 | 19.58 |
| 08/26/2026 10:13 | 80 | 19.52 |
| 08/26/2026 10:13 | 240 | 19.53 |
| 08/26/2026 10:13 | 30 | 19.53 |
| 08/26/2026 10:13 | 651 | 19.55 |
| 08/26/2026 10:13 | 1099 | 19.55 |
| 08/26/2026 10:13 | 300 | 19.56 |
| 08/26/2026 10:13 | 200 | 19.56 |
| 08/26/2026 10:13 | 1 | 19.55 |
| 08/26/2026 10:13 | 1 | 19.54 |
| 08/26/2026 10:12 | 22 | 19.50 |
| 08/26/2026 10:11 | 200 | 19.49 |
| 08/26/2026 10:11 | 35 | 19.49 |
| 08/26/2026 10:11 | 250 | 19.49 |
| 08/26/2026 10:11 | 200 | 19.48 |
| 08/26/2026 10:09 | 90 | 19.40 |
| 08/26/2026 10:04 | 100 | 19.37 |
| 08/26/2026 10:00 | 60 | 19.39 |
| 08/26/2026 10:00 | 30 | 19.37 |
| 08/26/2026 10:00 | 3 | 19.39 |