Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.89
+0.62
(
+4.06% )
|
15.87
|
2'700 |
15.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 100 | 15.88 |
| 08/22/2025 19:59 | 5 | 15.88 |
| 08/22/2025 19:59 | 6 | 15.88 |
| 08/22/2025 19:58 | 90 | 15.88 |
| 08/22/2025 19:58 | 26 | 15.88 |
| 08/22/2025 19:58 | 74 | 15.88 |
| 08/22/2025 19:58 | 50 | 15.88 |
| 08/22/2025 19:58 | 10 | 15.89 |
| 08/22/2025 19:58 | 50 | 15.90 |
| 08/22/2025 19:58 | 10 | 15.88 |
| 08/22/2025 19:57 | 15 | 15.89 |
| 08/22/2025 19:57 | 300 | 15.89 |
| 08/22/2025 19:57 | 465 | 15.89 |
| 08/22/2025 19:56 | 50 | 15.88 |
| 08/22/2025 19:55 | 500 | 15.90 |