Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.15
-0.57
(
-3.41% )
|
16.15
|
3'300 |
16.16
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 1400 | 16.32 |
| 04/10/2026 19:59 | 110 | 16.32 |
| 04/10/2026 19:59 | 252 | 16.31 |
| 04/10/2026 19:59 | 38 | 16.27 |
| 04/10/2026 19:59 | 50 | 16.27 |
| 04/10/2026 19:59 | 2 | 16.27 |
| 04/10/2026 19:58 | 40 | 16.33 |
| 04/10/2026 19:58 | 300 | 16.33 |
| 04/10/2026 19:57 | 10 | 16.27 |
| 04/10/2026 19:57 | 2500 | 16.2509 |
| 04/10/2026 19:57 | 2000 | 16.2505 |
| 04/10/2026 19:56 | 5 | 16.3299 |
| 04/10/2026 19:55 | 8 | 16.3265 |
| 04/10/2026 19:55 | 3000 | 16.2511 |
| 04/10/2026 19:55 | 1 | 16.28 |
| 04/10/2026 19:55 | 10 | 16.2764 |