Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.48
-0.39
(
-2.07% )
|
18.48
|
3'400 |
18.49
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.48 |
| 07/11/2026 01:56 | 100 | 18.56 |
| 07/11/2026 01:49 | 2 | 18.54 |
| 07/11/2026 01:45 | 3 | 18.56 |
| 07/11/2026 01:39 | 1 | 18.56 |
| 07/11/2026 01:39 | 57 | 18.53 |
| 07/11/2026 01:39 | 43 | 18.53 |
| 07/11/2026 01:36 | 55 | 18.56 |
| 07/11/2026 01:33 | 300 | 18.54 |
| 07/11/2026 01:26 | 7 | 18.56 |
| 07/11/2026 01:25 | 2 | 18.56 |
| 07/11/2026 01:19 | 100 | 18.53 |
| 07/11/2026 01:18 | 20 | 18.53 |
| 07/11/2026 01:16 | 1 | 18.56 |
| 07/11/2026 01:16 | 1 | 18.56 |
| 07/11/2026 00:59 | 26 | 18.56 |
| 07/11/2026 00:33 | 31 | 18.56 |
| 07/11/2026 00:14 | 11 | 18.53 |
| 07/11/2026 00:01 | 10 | 18.53 |
| 07/10/2026 23:28 | 20 | 18.56 |
| 07/10/2026 23:28 | 35 | 18.56 |
| 07/10/2026 23:23 | 100 | 18.53 |
| 07/10/2026 23:23 | 123 | 18.53 |
| 07/10/2026 23:23 | 8 | 18.53 |
| 07/10/2026 23:20 | � | 18.48 |
| 07/10/2026 22:48 | 5 | 18.54 |
| 07/10/2026 22:41 | 240 | 18.54 |
| 07/10/2026 22:39 | 7 | 18.55 |
| 07/10/2026 22:30 | � | 18.48 |
| 07/10/2026 22:28 | 13 | 18.53 |
| 07/10/2026 22:27 | 33 | 18.53 |
| 07/10/2026 22:27 | 7 | 18.53 |
| 07/10/2026 22:27 | 100 | 18.55 |
| 07/10/2026 22:26 | 100 | 18.55 |
| 07/10/2026 22:21 | 8 | 18.54 |
| 07/10/2026 22:11 | 1 | 18.54 |
| 07/10/2026 22:01 | 162 | 18.50 |
| 07/10/2026 22:01 | 100 | 18.51 |
| 07/10/2026 22:00 | 1 | 18.52 |
| 07/10/2026 22:00 | 50 | 18.50 |
| 07/10/2026 22:00 | 700 | 18.49 |
| 07/10/2026 22:00 | 135 | 18.49 |
| 07/10/2026 22:00 | � | 18.48 |
| 07/10/2026 22:00 | 466739 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 30 | 18.49 |
| 07/10/2026 21:59 | 200 | 18.49 |
| 07/10/2026 21:59 | 1 | 18.49 |
| 07/10/2026 21:59 | 41 | 18.49 |
| 07/10/2026 21:59 | 93 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 4 | 18.49 |
| 07/10/2026 21:59 | 55 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 221 | 18.49 |
| 07/10/2026 21:59 | 1024 | 18.49 |
| 07/10/2026 21:59 | 1226 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 174 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 1200 | 18.49 |
| 07/10/2026 21:59 | 614 | 18.49 |
| 07/10/2026 21:59 | 86 | 18.49 |
| 07/10/2026 21:59 | 152 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 65 | 18.49 |
| 07/10/2026 21:59 | 482 | 18.49 |
| 07/10/2026 21:59 | 1 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 600 | 18.485 |
| 07/10/2026 21:59 | 63 | 18.48 |
| 07/10/2026 21:59 | 37 | 18.48 |
| 07/10/2026 21:59 | 92 | 18.48 |
| 07/10/2026 21:59 | 8 | 18.48 |
| 07/10/2026 21:59 | 38 | 18.48 |
| 07/10/2026 21:59 | 207 | 18.48 |
| 07/10/2026 21:59 | 87 | 18.48 |
| 07/10/2026 21:59 | 12 | 18.48 |
| 07/10/2026 21:59 | 1 | 18.48 |
| 07/10/2026 21:59 | 455 | 18.48 |
| 07/10/2026 21:59 | 700 | 18.48 |
| 07/10/2026 21:59 | 531 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.475 |
| 07/10/2026 21:59 | 69 | 18.48 |
| 07/10/2026 21:59 | 68 | 18.48 |
| 07/10/2026 21:59 | 1 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.475 |
| 07/10/2026 21:59 | 100 | 18.475 |
| 07/10/2026 21:59 | 1 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.47 |
| 07/10/2026 21:59 | 100 | 18.47 |
| 07/10/2026 21:59 | 3 | 18.47 |
| 07/10/2026 21:59 | 97 | 18.47 |
| 07/10/2026 21:59 | 21 | 18.475 |
| 07/10/2026 21:59 | 3 | 18.47 |
| 07/10/2026 21:59 | 19 | 18.47 |
| 07/10/2026 21:59 | 630 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 191 | 18.475 |
| 07/10/2026 21:59 | 5 | 18.47 |
| 07/10/2026 21:59 | 95 | 18.47 |
| 07/10/2026 21:59 | 9 | 18.475 |
| 07/10/2026 21:59 | 200 | 18.475 |
| 07/10/2026 21:59 | 200 | 18.475 |
| 07/10/2026 21:59 | 5 | 18.47 |
| 07/10/2026 21:59 | 26 | 18.47 |
| 07/10/2026 21:59 | 100 | 18.47 |
| 07/10/2026 21:59 | 100 | 18.47 |
| 07/10/2026 21:59 | 100 | 18.47 |
| 07/10/2026 21:59 | 100 | 18.475 |
| 07/10/2026 21:59 | 100 | 18.475 |
| 07/10/2026 21:59 | 52 | 18.475 |
| 07/10/2026 21:59 | 100 | 18.475 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 1500 | 18.48 |
| 07/10/2026 21:59 | 517 | 18.48 |
| 07/10/2026 21:59 | 83 | 18.48 |
| 07/10/2026 21:59 | 17 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.48 |
| 07/10/2026 21:59 | 7 | 18.485 |
| 07/10/2026 21:59 | 85 | 18.485 |
| 07/10/2026 21:59 | 1 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 381 | 18.48 |
| 07/10/2026 21:59 | 700 | 18.48 |
| 07/10/2026 21:59 | 300 | 18.48 |
| 07/10/2026 21:59 | 9 | 18.49 |
| 07/10/2026 21:59 | 3 | 18.49 |
| 07/10/2026 21:59 | 1 | 18.49 |
| 07/10/2026 21:59 | 42 | 18.49 |
| 07/10/2026 21:59 | 3 | 18.49 |
| 07/10/2026 21:59 | 1 | 18.49 |
| 07/10/2026 21:59 | 33 | 18.49 |
| 07/10/2026 21:59 | 91 | 18.49 |
| 07/10/2026 21:59 | 9 | 18.49 |
| 07/10/2026 21:59 | 279 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 13 | 18.49 |
| 07/10/2026 21:59 | 155 | 18.49 |
| 07/10/2026 21:59 | 4 | 18.49 |
| 07/10/2026 21:59 | 1 | 18.49 |
| 07/10/2026 21:59 | 1 | 18.49 |
| 07/10/2026 21:59 | 1 | 18.49 |
| 07/10/2026 21:59 | 1 | 18.49 |
| 07/10/2026 21:59 | 1 | 18.49 |
| 07/10/2026 21:59 | 1 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 1 | 18.49 |
| 07/10/2026 21:59 | 33 | 18.49 |
| 07/10/2026 21:59 | 67 | 18.49 |
| 07/10/2026 21:59 | 1 | 18.49 |
| 07/10/2026 21:59 | 16 | 18.49 |
| 07/10/2026 21:59 | 16 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.495 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.495 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 1 | 18.495 |
| 07/10/2026 21:59 | 26 | 18.495 |
| 07/10/2026 21:59 | 115 | 18.495 |
| 07/10/2026 21:59 | 100 | 18.495 |
| 07/10/2026 21:59 | 100 | 18.495 |
| 07/10/2026 21:59 | 50 | 18.49 |
| 07/10/2026 21:59 | 5 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 12 | 18.49 |
| 07/10/2026 21:59 | 2 | 18.49 |
| 07/10/2026 21:59 | 500 | 18.49 |
| 07/10/2026 21:59 | 31 | 18.49 |
| 07/10/2026 21:59 | 20 | 18.49 |
| 07/10/2026 21:59 | 7 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 574 | 18.49 |
| 07/10/2026 21:59 | 26 | 18.49 |
| 07/10/2026 21:59 | 1317 | 18.49 |
| 07/10/2026 21:59 | 4 | 18.49 |
| 07/10/2026 21:59 | 128 | 18.49 |
| 07/10/2026 21:59 | 300 | 18.49 |
| 07/10/2026 21:59 | 700 | 18.49 |
| 07/10/2026 21:59 | 600 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 38 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 94 | 18.49 |
| 07/10/2026 21:59 | 6 | 18.49 |
| 07/10/2026 21:59 | 500 | 18.49 |
| 07/10/2026 21:59 | 300 | 18.49 |
| 07/10/2026 21:59 | 14 | 18.49 |
| 07/10/2026 21:59 | 20 | 18.49 |
| 07/10/2026 21:59 | 18 | 18.49 |
| 07/10/2026 21:59 | 2 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 14 | 18.49 |
| 07/10/2026 21:59 | 41 | 18.49 |
| 07/10/2026 21:59 | 31 | 18.49 |
| 07/10/2026 21:59 | 17 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 9 | 18.49 |
| 07/10/2026 21:59 | 6 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 36 | 18.49 |
| 07/10/2026 21:59 | 19 | 18.49 |
| 07/10/2026 21:59 | 19 | 18.49 |
| 07/10/2026 21:59 | 9 | 18.49 |
| 07/10/2026 21:59 | 2 | 18.49 |
| 07/10/2026 21:59 | 17 | 18.49 |
| 07/10/2026 21:59 | 76 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 41 | 18.49 |
| 07/10/2026 21:59 | 25 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 2 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 200 | 18.49 |
| 07/10/2026 21:59 | 6 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 8 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 2400 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 37 | 18.48 |
| 07/10/2026 21:59 | 133 | 18.48 |
| 07/10/2026 21:59 | 63 | 18.48 |
| 07/10/2026 21:59 | 63 | 18.48 |
| 07/10/2026 21:59 | 400 | 18.48 |
| 07/10/2026 21:59 | 63 | 18.48 |
| 07/10/2026 21:59 | 508 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.475 |
| 07/10/2026 21:59 | 37 | 18.48 |
| 07/10/2026 21:59 | 63 | 18.48 |
| 07/10/2026 21:59 | 63 | 18.48 |
| 07/10/2026 21:59 | 112 | 18.48 |
| 07/10/2026 21:59 | 63 | 18.48 |
| 07/10/2026 21:59 | 175 | 18.48 |
| 07/10/2026 21:59 | 175 | 18.48 |
| 07/10/2026 21:59 | 175 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 16 | 18.48 |
| 07/10/2026 21:59 | 57 | 18.48 |
| 07/10/2026 21:59 | 32 | 18.48 |
| 07/10/2026 21:59 | 5 | 18.48 |
| 07/10/2026 21:59 | 463 | 18.48 |
| 07/10/2026 21:59 | 131 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 114 | 18.48 |
| 07/10/2026 21:59 | 700 | 18.48 |
| 07/10/2026 21:59 | 700 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 700 | 18.48 |
| 07/10/2026 21:59 | 227 | 18.48 |
| 07/10/2026 21:59 | 300 | 18.48 |
| 07/10/2026 21:59 | 20 | 18.475 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 300 | 18.48 |
| 07/10/2026 21:59 | 451 | 18.48 |
| 07/10/2026 21:59 | 1 | 18.48 |
| 07/10/2026 21:59 | 4 | 18.48 |
| 07/10/2026 21:59 | 12 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 3 | 18.48 |
| 07/10/2026 21:59 | 1 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 1 | 18.48 |
| 07/10/2026 21:59 | 1 | 18.48 |
| 07/10/2026 21:59 | 1 | 18.48 |
| 07/10/2026 21:59 | 99 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 1 | 18.48 |
| 07/10/2026 21:59 | 3 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 15 | 18.48 |
| 07/10/2026 21:59 | 26 | 18.48 |
| 07/10/2026 21:59 | 145 | 18.48 |
| 07/10/2026 21:59 | 29 | 18.48 |
| 07/10/2026 21:59 | 45 | 18.48 |
| 07/10/2026 21:59 | 4 | 18.48 |
| 07/10/2026 21:59 | 67 | 18.48 |
| 07/10/2026 21:59 | 33 | 18.48 |
| 07/10/2026 21:59 | 27 | 18.48 |
| 07/10/2026 21:59 | 6 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.48 |
| 07/10/2026 21:59 | 32 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 68 | 18.48 |
| 07/10/2026 21:59 | 19 | 18.48 |
| 07/10/2026 21:59 | 11 | 18.48 |
| 07/10/2026 21:59 | 5 | 18.48 |
| 07/10/2026 21:59 | 12 | 18.48 |
| 07/10/2026 21:59 | 37 | 18.48 |
| 07/10/2026 21:59 | 152 | 18.48 |
| 07/10/2026 21:59 | 152 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 59 | 18.48 |
| 07/10/2026 21:59 | 38 | 18.48 |
| 07/10/2026 21:59 | 3 | 18.48 |
| 07/10/2026 21:59 | 7 | 18.48 |
| 07/10/2026 21:59 | 3 | 18.48 |
| 07/10/2026 21:59 | 45 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.48 |
| 07/10/2026 21:59 | 21 | 18.48 |
| 07/10/2026 21:59 | 178 | 18.48 |
| 07/10/2026 21:59 | 178 | 18.48 |
| 07/10/2026 21:59 | 176 | 18.485 |
| 07/10/2026 21:59 | 24 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 19 | 18.485 |
| 07/10/2026 21:59 | 65 | 18.48 |
| 07/10/2026 21:59 | 1 | 18.485 |
| 07/10/2026 21:59 | 1 | 18.485 |
| 07/10/2026 21:59 | 35 | 18.485 |
| 07/10/2026 21:59 | 573 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 57 | 18.48 |
| 07/10/2026 21:59 | 10 | 18.485 |
| 07/10/2026 21:59 | 26 | 18.485 |
| 07/10/2026 21:59 | 33 | 18.48 |
| 07/10/2026 21:59 | 44 | 18.48 |
| 07/10/2026 21:59 | 10 | 18.48 |
| 07/10/2026 21:59 | 1 | 18.48 |
| 07/10/2026 21:59 | 6 | 18.48 |
| 07/10/2026 21:59 | 6 | 18.48 |
| 07/10/2026 21:59 | 8 | 18.485 |
| 07/10/2026 21:59 | 94 | 18.48 |
| 07/10/2026 21:59 | 6 | 18.48 |
| 07/10/2026 21:59 | 21 | 18.485 |
| 07/10/2026 21:59 | 13 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 73 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 12 | 18.485 |
| 07/10/2026 21:59 | 15 | 18.485 |
| 07/10/2026 21:59 | 94 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.48 |
| 07/10/2026 21:59 | 4 | 18.48 |
| 07/10/2026 21:59 | 10 | 18.48 |
| 07/10/2026 21:59 | 45 | 18.48 |
| 07/10/2026 21:59 | 5 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.48 |
| 07/10/2026 21:59 | 38 | 18.48 |
| 07/10/2026 21:59 | 62 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.48 |
| 07/10/2026 21:59 | 12 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.48 |
| 07/10/2026 21:59 | 3 | 18.48 |
| 07/10/2026 21:59 | 19 | 18.48 |
| 07/10/2026 21:59 | 81 | 18.48 |
| 07/10/2026 21:59 | 19 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 10 | 18.485 |
| 07/10/2026 21:59 | 45 | 18.485 |
| 07/10/2026 21:59 | 55 | 18.485 |
| 07/10/2026 21:59 | 36 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 10 | 18.485 |
| 07/10/2026 21:59 | 25 | 18.485 |
| 07/10/2026 21:59 | 5 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 5 | 18.485 |
| 07/10/2026 21:59 | 1 | 18.485 |
| 07/10/2026 21:59 | 22 | 18.485 |
| 07/10/2026 21:59 | 5 | 18.485 |
| 07/10/2026 21:59 | 27 | 18.485 |
| 07/10/2026 21:59 | 5 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 17 | 18.485 |
| 07/10/2026 21:59 | 5 | 18.485 |
| 07/10/2026 21:59 | 22 | 18.485 |
| 07/10/2026 21:59 | 7 | 18.485 |
| 07/10/2026 21:59 | 7 | 18.485 |
| 07/10/2026 21:59 | 12 | 18.485 |
| 07/10/2026 21:59 | 81 | 18.48 |
| 07/10/2026 21:59 | 6 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.48 |
| 07/10/2026 21:59 | 11 | 18.48 |
| 07/10/2026 21:59 | 5 | 18.485 |
| 07/10/2026 21:59 | 21 | 18.485 |
| 07/10/2026 21:59 | 3 | 18.485 |
| 07/10/2026 21:59 | 29 | 18.485 |
| 07/10/2026 21:59 | 3 | 18.485 |
| 07/10/2026 21:59 | 89 | 18.48 |
| 07/10/2026 21:59 | 11 | 18.48 |
| 07/10/2026 21:59 | 21 | 18.485 |
| 07/10/2026 21:59 | 5 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 1 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 73 | 18.485 |
| 07/10/2026 21:59 | 18 | 18.485 |
| 07/10/2026 21:59 | 11 | 18.485 |
| 07/10/2026 21:59 | 108 | 18.49 |
| 07/10/2026 21:59 | 16 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 270 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 89 | 18.48 |
| 07/10/2026 21:59 | 11 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 85 | 18.48 |
| 07/10/2026 21:59 | 15 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 10 | 18.485 |
| 07/10/2026 21:59 | 70 | 18.485 |
| 07/10/2026 21:59 | 10 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 31 | 18.485 |
| 07/10/2026 21:59 | 67 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 2 | 18.485 |
| 07/10/2026 21:59 | 10 | 18.485 |
| 07/10/2026 21:59 | 5 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 54 | 18.485 |
| 07/10/2026 21:59 | 97 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.485 |
| 07/10/2026 21:59 | 99 | 18.485 |
| 07/10/2026 21:59 | 99 | 18.485 |
| 07/10/2026 21:59 | 80 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 108 | 18.485 |
| 07/10/2026 21:59 | 108 | 18.485 |
| 07/10/2026 21:59 | 108 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 41 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.485 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 63 | 18.48 |
| 07/10/2026 21:59 | 21 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 3 | 18.48 |
| 07/10/2026 21:59 | 45 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 12 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 49 | 18.48 |
| 07/10/2026 21:59 | 151 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 2 | 18.48 |
| 07/10/2026 21:59 | 14 | 18.48 |
| 07/10/2026 21:59 | 9 | 18.48 |
| 07/10/2026 21:59 | 23 | 18.48 |
| 07/10/2026 21:59 | 10 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 800 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 91 | 18.48 |
| 07/10/2026 21:59 | 109 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 63 | 18.48 |
| 07/10/2026 21:59 | 63 | 18.48 |
| 07/10/2026 21:59 | 63 | 18.48 |
| 07/10/2026 21:59 | 63 | 18.48 |
| 07/10/2026 21:59 | 63 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 76 | 18.48 |
| 07/10/2026 21:59 | 24 | 18.48 |
| 07/10/2026 21:59 | 976 | 18.48 |
| 07/10/2026 21:59 | 124 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 63 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 63 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 250 | 18.48 |
| 07/10/2026 21:59 | 400 | 18.48 |
| 07/10/2026 21:59 | 169 | 18.48 |
| 07/10/2026 21:59 | 41 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.48 |
| 07/10/2026 21:59 | 200 | 18.48 |
| 07/10/2026 21:59 | 900 | 18.48 |
| 07/10/2026 21:59 | 100 | 18.475 |
| 07/10/2026 21:59 | 37 | 18.47 |
| 07/10/2026 21:59 | 63 | 18.47 |
| 07/10/2026 21:59 | 200 | 18.47 |
| 07/10/2026 21:59 | 1279 | 18.47 |
| 07/10/2026 21:59 | 2500 | 18.47 |
| 07/10/2026 21:59 | 369 | 18.47 |
| 07/10/2026 21:59 | 27 | 18.47 |
| 07/10/2026 21:59 | 104 | 18.47 |
| 07/10/2026 21:59 | 700 | 18.47 |
| 07/10/2026 21:59 | 700 | 18.47 |
| 07/10/2026 21:59 | 700 | 18.47 |
| 07/10/2026 21:59 | 40 | 18.465 |
| 07/10/2026 21:59 | 100 | 18.46 |
| 07/10/2026 21:59 | 600 | 18.47 |
| 07/10/2026 21:59 | 200 | 18.47 |
| 07/10/2026 21:59 | 100 | 18.47 |
| 07/10/2026 21:59 | 100 | 18.47 |
| 07/10/2026 21:59 | 720 | 18.47 |
| 07/10/2026 21:59 | 187 | 18.47 |
| 07/10/2026 21:59 | 700 | 18.47 |
| 07/10/2026 21:59 | 430 | 18.47 |
| 07/10/2026 21:59 | 170 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.475 |
| 07/10/2026 21:58 | 200 | 18.47 |
| 07/10/2026 21:58 | 31 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 6 | 18.47 |
| 07/10/2026 21:58 | 256 | 18.47 |
| 07/10/2026 21:58 | 102 | 18.47 |
| 07/10/2026 21:58 | 333 | 18.47 |
| 07/10/2026 21:58 | 1 | 18.47 |
| 07/10/2026 21:58 | 50 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 74 | 18.47 |
| 07/10/2026 21:58 | 300 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 4 | 18.47 |
| 07/10/2026 21:58 | 96 | 18.47 |
| 07/10/2026 21:58 | 32 | 18.47 |
| 07/10/2026 21:58 | 57 | 18.47 |
| 07/10/2026 21:58 | 38 | 18.47 |
| 07/10/2026 21:58 | 7 | 18.47 |
| 07/10/2026 21:58 | 108 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 25 | 18.47 |
| 07/10/2026 21:58 | 32 | 18.47 |
| 07/10/2026 21:58 | 61 | 18.47 |
| 07/10/2026 21:58 | 43 | 18.47 |
| 07/10/2026 21:58 | 46 | 18.47 |
| 07/10/2026 21:58 | 118 | 18.47 |
| 07/10/2026 21:58 | 757 | 18.47 |
| 07/10/2026 21:58 | 28 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.465 |
| 07/10/2026 21:58 | 100 | 18.465 |
| 07/10/2026 21:58 | 19 | 18.465 |
| 07/10/2026 21:58 | 340 | 18.47 |
| 07/10/2026 21:58 | 145 | 18.47 |
| 07/10/2026 21:58 | 415 | 18.47 |
| 07/10/2026 21:58 | 200 | 18.465 |
| 07/10/2026 21:58 | 100 | 18.465 |
| 07/10/2026 21:58 | 100 | 18.465 |
| 07/10/2026 21:58 | 80 | 18.46 |
| 07/10/2026 21:58 | 20 | 18.46 |
| 07/10/2026 21:58 | 70 | 18.46 |
| 07/10/2026 21:58 | 30 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.465 |
| 07/10/2026 21:58 | 84 | 18.46 |
| 07/10/2026 21:58 | 16 | 18.46 |
| 07/10/2026 21:58 | 12 | 18.46 |
| 07/10/2026 21:58 | 38 | 18.46 |
| 07/10/2026 21:58 | 50 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.465 |
| 07/10/2026 21:58 | 100 | 18.465 |
| 07/10/2026 21:58 | 100 | 18.465 |
| 07/10/2026 21:58 | 50 | 18.46 |
| 07/10/2026 21:58 | 50 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 50 | 18.46 |
| 07/10/2026 21:58 | 50 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 85 | 18.46 |
| 07/10/2026 21:58 | 15 | 18.46 |
| 07/10/2026 21:58 | 40 | 18.46 |
| 07/10/2026 21:58 | 50 | 18.46 |
| 07/10/2026 21:58 | 10 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.465 |
| 07/10/2026 21:58 | 100 | 18.465 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 10 | 18.465 |
| 07/10/2026 21:58 | 90 | 18.47 |
| 07/10/2026 21:58 | 1 | 18.47 |
| 07/10/2026 21:58 | 90 | 18.47 |
| 07/10/2026 21:58 | 109 | 18.47 |
| 07/10/2026 21:58 | 67 | 18.47 |
| 07/10/2026 21:58 | 317 | 18.47 |
| 07/10/2026 21:58 | 446 | 18.47 |
| 07/10/2026 21:58 | 415 | 18.47 |
| 07/10/2026 21:58 | 122 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 80 | 18.475 |
| 07/10/2026 21:58 | 10 | 18.475 |
| 07/10/2026 21:58 | 200 | 18.475 |
| 07/10/2026 21:58 | 63 | 18.475 |
| 07/10/2026 21:58 | 63 | 18.475 |
| 07/10/2026 21:58 | 63 | 18.475 |
| 07/10/2026 21:58 | 63 | 18.475 |
| 07/10/2026 21:58 | 63 | 18.475 |
| 07/10/2026 21:58 | 63 | 18.475 |
| 07/10/2026 21:58 | 63 | 18.475 |
| 07/10/2026 21:58 | 63 | 18.475 |
| 07/10/2026 21:58 | 63 | 18.475 |
| 07/10/2026 21:58 | 63 | 18.475 |
| 07/10/2026 21:58 | 63 | 18.475 |
| 07/10/2026 21:58 | 200 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 2 | 18.46 |
| 07/10/2026 21:58 | 2 | 18.46 |
| 07/10/2026 21:58 | 9 | 18.46 |
| 07/10/2026 21:58 | 19 | 18.46 |
| 07/10/2026 21:58 | 2 | 18.46 |
| 07/10/2026 21:58 | 11 | 18.46 |
| 07/10/2026 21:58 | 17 | 18.46 |
| 07/10/2026 21:58 | 17 | 18.46 |
| 07/10/2026 21:58 | 42 | 18.46 |
| 07/10/2026 21:58 | 6 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.46 |
| 07/10/2026 21:58 | 200 | 18.46 |
| 07/10/2026 21:58 | 100 | 18.45 |
| 07/10/2026 21:58 | 100 | 18.45 |
| 07/10/2026 21:58 | 48 | 18.45 |
| 07/10/2026 21:58 | 169 | 18.45 |
| 07/10/2026 21:58 | 25 | 18.45 |
| 07/10/2026 21:58 | 25 | 18.45 |
| 07/10/2026 21:58 | 100 | 18.45 |
| 07/10/2026 21:58 | 43 | 18.45 |
| 07/10/2026 21:58 | 93 | 18.45 |
| 07/10/2026 21:58 | 19 | 18.45 |
| 07/10/2026 21:58 | 6 | 18.45 |
| 07/10/2026 21:58 | 100 | 18.45 |
| 07/10/2026 21:58 | 25 | 18.45 |
| 07/10/2026 21:58 | 200 | 18.45 |
| 07/10/2026 21:58 | 60 | 18.45 |
| 07/10/2026 21:58 | 1092 | 18.45 |
| 07/10/2026 21:58 | 28 | 18.45 |
| 07/10/2026 21:58 | 125 | 18.45 |
| 07/10/2026 21:58 | 35 | 18.45 |
| 07/10/2026 21:58 | 98 | 18.45 |
| 07/10/2026 21:58 | 100 | 18.45 |
| 07/10/2026 21:58 | 3 | 18.45 |
| 07/10/2026 21:58 | 25 | 18.45 |
| 07/10/2026 21:58 | 16 | 18.45 |
| 07/10/2026 21:58 | 56 | 18.45 |
| 07/10/2026 21:58 | 56 | 18.45 |
| 07/10/2026 21:58 | 32 | 18.45 |
| 07/10/2026 21:58 | 25 | 18.45 |
| 07/10/2026 21:58 | 578 | 18.45 |
| 07/10/2026 21:58 | 400 | 18.45 |
| 07/10/2026 21:58 | 100 | 18.45 |
| 07/10/2026 21:58 | 100 | 18.445 |
| 07/10/2026 21:58 | 50 | 18.44 |
| 07/10/2026 21:58 | 50 | 18.445 |
| 07/10/2026 21:58 | 100 | 18.445 |
| 07/10/2026 21:58 | 50 | 18.445 |
| 07/10/2026 21:58 | 272 | 18.44 |
| 07/10/2026 21:58 | 63 | 18.44 |
| 07/10/2026 21:58 | 111 | 18.44 |
| 07/10/2026 21:58 | 89 | 18.44 |
| 07/10/2026 21:58 | 63 | 18.44 |
| 07/10/2026 21:58 | 63 | 18.44 |
| 07/10/2026 21:58 | 63 | 18.44 |
| 07/10/2026 21:58 | 63 | 18.44 |
| 07/10/2026 21:58 | 49 | 18.44 |
| 07/10/2026 21:58 | 14 | 18.44 |
| 07/10/2026 21:58 | 63 | 18.44 |
| 07/10/2026 21:58 | 23 | 18.44 |
| 07/10/2026 21:58 | 40 | 18.44 |
| 07/10/2026 21:58 | 63 | 18.44 |
| 07/10/2026 21:58 | 63 | 18.44 |
| 07/10/2026 21:58 | 175 | 18.44 |
| 07/10/2026 21:58 | 63 | 18.44 |
| 07/10/2026 21:58 | 175 | 18.44 |
| 07/10/2026 21:58 | 175 | 18.44 |
| 07/10/2026 21:58 | 3 | 18.44 |
| 07/10/2026 21:58 | 200 | 18.44 |
| 07/10/2026 21:58 | 74 | 18.44 |
| 07/10/2026 21:58 | 100 | 18.44 |
| 07/10/2026 21:58 | 19 | 18.44 |
| 07/10/2026 21:58 | 50 | 18.44 |
| 07/10/2026 21:58 | 100 | 18.44 |
| 07/10/2026 21:58 | 504 | 18.44 |
| 07/10/2026 21:58 | 90 | 18.44 |
| 07/10/2026 21:58 | 25 | 18.44 |
| 07/10/2026 21:58 | 50 | 18.44 |
| 07/10/2026 21:58 | 103 | 18.44 |
| 07/10/2026 21:58 | 50 | 18.44 |
| 07/10/2026 21:58 | 50 | 18.44 |
| 07/10/2026 21:58 | 128 | 18.44 |
| 07/10/2026 21:58 | 200 | 18.445 |
| 07/10/2026 21:58 | 100 | 18.44 |
| 07/10/2026 21:58 | 100 | 18.445 |
| 07/10/2026 21:58 | 100 | 18.44 |
| 07/10/2026 21:58 | 10 | 18.445 |
| 07/10/2026 21:58 | 90 | 18.445 |
| 07/10/2026 21:58 | 100 | 18.44 |
| 07/10/2026 21:58 | 72 | 18.445 |
| 07/10/2026 21:58 | 100 | 18.445 |
| 07/10/2026 21:58 | 28 | 18.445 |
| 07/10/2026 21:58 | 100 | 18.445 |
| 07/10/2026 21:58 | 100 | 18.445 |
| 07/10/2026 21:58 | 100 | 18.445 |
| 07/10/2026 21:58 | 99 | 18.445 |
| 07/10/2026 21:58 | 1 | 18.445 |
| 07/10/2026 21:58 | 100 | 18.445 |
| 07/10/2026 21:58 | 100 | 18.445 |
| 07/10/2026 21:58 | 50 | 18.445 |
| 07/10/2026 21:58 | 100 | 18.44 |
| 07/10/2026 21:58 | 518 | 18.44 |
| 07/10/2026 21:58 | 145 | 18.44 |
| 07/10/2026 21:58 | 637 | 18.44 |
| 07/10/2026 21:58 | 100 | 18.44 |
| 07/10/2026 21:58 | 257 | 18.44 |
| 07/10/2026 21:58 | 605 | 18.44 |
| 07/10/2026 21:58 | 106 | 18.44 |
| 07/10/2026 21:58 | 54 | 18.44 |
| 07/10/2026 21:58 | 31 | 18.44 |
| 07/10/2026 21:58 | 70 | 18.44 |
| 07/10/2026 21:58 | 66 | 18.44 |
| 07/10/2026 21:58 | 283 | 18.44 |
| 07/10/2026 21:58 | 287 | 18.44 |
| 07/10/2026 21:58 | 34 | 18.435 |
| 07/10/2026 21:58 | 166 | 18.435 |
| 07/10/2026 21:58 | 566 | 18.43 |
| 07/10/2026 21:58 | 64 | 18.43 |
| 07/10/2026 21:58 | 1 | 18.43 |
| 07/10/2026 21:58 | 1 | 18.43 |
| 07/10/2026 21:58 | 34 | 18.43 |
| 07/10/2026 21:57 | 1 | 18.435 |
| 07/10/2026 21:57 | 2 | 18.435 |
| 07/10/2026 21:57 | 3 | 18.435 |
| 07/10/2026 21:57 | 4 | 18.43 |
| 07/10/2026 21:57 | 7 | 18.43 |
| 07/10/2026 21:57 | 11 | 18.43 |
| 07/10/2026 21:57 | 58 | 18.435 |
| 07/10/2026 21:57 | 3 | 18.43 |
| 07/10/2026 21:57 | 16 | 18.435 |
| 07/10/2026 21:57 | 31 | 18.435 |
| 07/10/2026 21:57 | 53 | 18.435 |
| 07/10/2026 21:57 | 41 | 18.43 |
| 07/10/2026 21:57 | 20 | 18.43 |
| 07/10/2026 21:57 | 34 | 18.43 |
| 07/10/2026 21:57 | 95 | 18.44 |
| 07/10/2026 21:57 | 91 | 18.44 |
| 07/10/2026 21:57 | 11 | 18.44 |
| 07/10/2026 21:57 | 15 | 18.44 |
| 07/10/2026 21:57 | 15 | 18.44 |
| 07/10/2026 21:57 | 5 | 18.44 |
| 07/10/2026 21:57 | 2 | 18.44 |
| 07/10/2026 21:57 | 2 | 18.44 |
| 07/10/2026 21:57 | 47 | 18.44 |
| 07/10/2026 21:57 | 19 | 18.44 |
| 07/10/2026 21:57 | 100 | 18.445 |
| 07/10/2026 21:57 | 19 | 18.44 |
| 07/10/2026 21:57 | 100 | 18.445 |
| 07/10/2026 21:57 | 15 | 18.44 |
| 07/10/2026 21:57 | 21 | 18.44 |
| 07/10/2026 21:57 | 3 | 18.44 |
| 07/10/2026 21:57 | 100 | 18.44 |
| 07/10/2026 21:57 | 24 | 18.44 |
| 07/10/2026 21:57 | 56 | 18.44 |
| 07/10/2026 21:57 | 100 | 18.44 |
| 07/10/2026 21:57 | 100 | 18.44 |
| 07/10/2026 21:57 | 300 | 18.44 |
| 07/10/2026 21:57 | 500 | 18.44 |
| 07/10/2026 21:57 | 200 | 18.44 |
| 07/10/2026 21:57 | 200 | 18.44 |
| 07/10/2026 21:57 | 100 | 18.445 |
| 07/10/2026 21:57 | 49 | 18.445 |
| 07/10/2026 21:57 | 200 | 18.445 |
| 07/10/2026 21:57 | 600 | 18.445 |
| 07/10/2026 21:57 | 43 | 18.45 |
| 07/10/2026 21:57 | 100 | 18.445 |
| 07/10/2026 21:57 | 11 | 18.445 |
| 07/10/2026 21:57 | 100 | 18.45 |
| 07/10/2026 21:57 | 17 | 18.45 |
| 07/10/2026 21:57 | 35 | 18.45 |
| 07/10/2026 21:57 | 100 | 18.45 |
| 07/10/2026 21:57 | 76 | 18.45 |
| 07/10/2026 21:57 | 89 | 18.45 |
| 07/10/2026 21:57 | 11 | 18.45 |
| 07/10/2026 21:57 | 100 | 18.45 |
| 07/10/2026 21:57 | 5 | 18.45 |
| 07/10/2026 21:57 | 19 | 18.45 |
| 07/10/2026 21:57 | 5 | 18.45 |
| 07/10/2026 21:57 | 65 | 18.45 |
| 07/10/2026 21:57 | 100 | 18.45 |
| 07/10/2026 21:57 | 100 | 18.45 |
| 07/10/2026 21:57 | 35 | 18.45 |
| 07/10/2026 21:57 | 50 | 18.45 |
| 07/10/2026 21:57 | 15 | 18.45 |
| 07/10/2026 21:57 | 69 | 18.45 |
| 07/10/2026 21:57 | 1 | 18.45 |
| 07/10/2026 21:57 | 30 | 18.45 |
| 07/10/2026 21:57 | 100 | 18.45 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 84 | 18.45 |
| 07/10/2026 21:57 | 16 | 18.45 |
| 07/10/2026 21:57 | 44 | 18.45 |
| 07/10/2026 21:57 | 56 | 18.45 |
| 07/10/2026 21:57 | 100 | 18.45 |
| 07/10/2026 21:57 | 44 | 18.45 |
| 07/10/2026 21:57 | 56 | 18.45 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 10 | 18.455 |
| 07/10/2026 21:57 | 44 | 18.45 |
| 07/10/2026 21:57 | 4 | 18.45 |
| 07/10/2026 21:57 | 5 | 18.45 |
| 07/10/2026 21:57 | 10 | 18.45 |
| 07/10/2026 21:57 | 20 | 18.45 |
| 07/10/2026 21:57 | 1 | 18.45 |
| 07/10/2026 21:57 | 16 | 18.45 |
| 07/10/2026 21:57 | 4 | 18.45 |
| 07/10/2026 21:57 | 10 | 18.45 |
| 07/10/2026 21:57 | 1 | 18.45 |
| 07/10/2026 21:57 | 185 | 18.45 |
| 07/10/2026 21:57 | 12 | 18.455 |
| 07/10/2026 21:57 | 200 | 18.455 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 10 | 18.455 |
| 07/10/2026 21:57 | 60 | 18.455 |
| 07/10/2026 21:57 | 10 | 18.455 |
| 07/10/2026 21:57 | 30 | 18.455 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 90 | 18.455 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 10 | 18.455 |
| 07/10/2026 21:57 | 50 | 18.455 |
| 07/10/2026 21:57 | 11 | 18.455 |
| 07/10/2026 21:57 | 19 | 18.455 |
| 07/10/2026 21:57 | 10 | 18.455 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 150 | 18.455 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 100 | 18.455 |
| 07/10/2026 21:57 | 74 | 18.455 |
| 07/10/2026 21:57 | 726 | 18.46 |
| 07/10/2026 21:57 | 92 | 18.46 |
| 07/10/2026 21:57 | 8 | 18.46 |
| 07/10/2026 21:57 | 200 | 18.46 |
| 07/10/2026 21:57 | 100 | 18.46 |
| 07/10/2026 21:57 | 2 | 18.46 |
| 07/10/2026 21:57 | 2 | 18.46 |
| 07/10/2026 21:57 | 21 | 18.46 |
| 07/10/2026 21:57 | 100 | 18.46 |
| 07/10/2026 21:57 | 25 | 18.46 |
| 07/10/2026 21:57 | 106 | 18.46 |
| 07/10/2026 21:57 | 100 | 18.465 |
| 07/10/2026 21:57 | 11 | 18.465 |
| 07/10/2026 21:57 | 172 | 18.47 |
| 07/10/2026 21:57 | 100 | 18.47 |
| 07/10/2026 21:57 | 107 | 18.47 |
| 07/10/2026 21:57 | 80 | 18.475 |
| 07/10/2026 21:57 | 100 | 18.475 |
| 07/10/2026 21:57 | 100 | 18.475 |
| 07/10/2026 21:57 | 100 | 18.475 |
| 07/10/2026 21:57 | 100 | 18.475 |
| 07/10/2026 21:57 | 100 | 18.475 |
| 07/10/2026 21:57 | 100 | 18.475 |
| 07/10/2026 21:57 | 82 | 18.475 |
| 07/10/2026 21:57 | 18 | 18.475 |
| 07/10/2026 21:57 | 100 | 18.48 |
| 07/10/2026 21:57 | 1 | 18.48 |
| 07/10/2026 21:57 | 90 | 18.48 |
| 07/10/2026 21:57 | 100 | 18.48 |
| 07/10/2026 21:57 | 1 | 18.48 |
| 07/10/2026 21:57 | 300 | 18.48 |
| 07/10/2026 21:57 | 100 | 18.48 |
| 07/10/2026 21:57 | 3 | 18.48 |
| 07/10/2026 21:57 | 2 | 18.48 |
| 07/10/2026 21:57 | 3 | 18.48 |
| 07/10/2026 21:57 | 4 | 18.48 |
| 07/10/2026 21:57 | 107 | 18.48 |
| 07/10/2026 21:57 | 315 | 18.48 |
| 07/10/2026 21:57 | 300 | 18.48 |
| 07/10/2026 21:57 | 78 | 18.48 |
| 07/10/2026 21:57 | 100 | 18.485 |
| 07/10/2026 21:57 | 100 | 18.485 |
| 07/10/2026 21:57 | 100 | 18.485 |
| 07/10/2026 21:57 | 564 | 18.485 |
| 07/10/2026 21:57 | 100 | 18.485 |
| 07/10/2026 21:57 | 100 | 18.485 |
| 07/10/2026 21:57 | 100 | 18.485 |
| 07/10/2026 21:57 | 16 | 18.485 |
| 07/10/2026 21:57 | 69 | 18.485 |
| 07/10/2026 21:57 | 21 | 18.48 |
| 07/10/2026 21:57 | 156 | 18.48 |
| 07/10/2026 21:57 | 36 | 18.48 |
| 07/10/2026 21:57 | 1 | 18.48 |
| 07/10/2026 21:57 | 63 | 18.48 |
| 07/10/2026 21:57 | 5 | 18.48 |
| 07/10/2026 21:57 | 400 | 18.48 |
| 07/10/2026 21:57 | 75 | 18.48 |
| 07/10/2026 21:57 | 100 | 18.48 |
| 07/10/2026 21:57 | 106 | 18.48 |
| 07/10/2026 21:57 | 4 | 18.48 |
| 07/10/2026 21:57 | 68 | 18.48 |
| 07/10/2026 21:57 | 2 | 18.48 |
| 07/10/2026 21:57 | 3 | 18.47 |
| 07/10/2026 21:57 | 200 | 18.47 |
| 07/10/2026 21:57 | 22 | 18.47 |
| 07/10/2026 21:57 | 78 | 18.47 |
| 07/10/2026 21:57 | 200 | 18.47 |
| 07/10/2026 21:57 | 100 | 18.47 |
| 07/10/2026 21:57 | 4 | 18.47 |
| 07/10/2026 21:57 | 91 | 18.47 |
| 07/10/2026 21:57 | 8 | 18.47 |
| 07/10/2026 21:57 | 400 | 18.47 |
| 07/10/2026 21:57 | 100 | 18.47 |
| 07/10/2026 21:57 | 9 | 18.47 |
| 07/10/2026 21:57 | 100 | 18.465 |
| 07/10/2026 21:57 | 4 | 18.465 |
| 07/10/2026 21:57 | 23 | 18.465 |
| 07/10/2026 21:57 | 100 | 18.465 |
| 07/10/2026 21:57 | 100 | 18.465 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 200 | 18.46 |
| 07/10/2026 21:56 | 600 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 178 | 18.46 |
| 07/10/2026 21:56 | 200 | 18.46 |
| 07/10/2026 21:56 | 500 | 18.46 |
| 07/10/2026 21:56 | 75 | 18.46 |
| 07/10/2026 21:56 | 500 | 18.46 |
| 07/10/2026 21:56 | 50 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 200 | 18.455 |
| 07/10/2026 21:56 | 100 | 18.455 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 3 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 6 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 2 | 18.46 |
| 07/10/2026 21:56 | 3 | 18.46 |
| 07/10/2026 21:56 | 3 | 18.46 |
| 07/10/2026 21:56 | 100 | 18.46 |
| 07/10/2026 21:56 | 1 | 18.46 |
| 07/10/2026 21:56 | 200 | 18.46 |
| 07/10/2026 21:56 | 13 | 18.465 |
| 07/10/2026 21:56 | 100 | 18.47 |
| 07/10/2026 21:56 | 200 | 18.47 |
| 07/10/2026 21:56 | 2 | 18.47 |
| 07/10/2026 21:56 | 99 | 18.47 |
| 07/10/2026 21:56 | 120 | 18.47 |
| 07/10/2026 21:56 | 100 | 18.47 |
| 07/10/2026 21:56 | 100 | 18.47 |
| 07/10/2026 21:56 | 180 | 18.47 |
| 07/10/2026 21:56 | 100 | 18.47 |
| 07/10/2026 21:56 | 100 | 18.475 |
| 07/10/2026 21:56 | 100 | 18.475 |
| 07/10/2026 21:56 | 20 | 18.47 |
| 07/10/2026 21:56 | 80 | 18.47 |
| 07/10/2026 21:56 | 100 | 18.47 |
| 07/10/2026 21:56 | 80 | 18.475 |
| 07/10/2026 21:56 | 100 | 18.475 |
| 07/10/2026 21:56 | 100 | 18.475 |
| 07/10/2026 21:56 | 100 | 18.475 |
| 07/10/2026 21:56 | 100 | 18.475 |
| 07/10/2026 21:56 | 87 | 18.47 |
| 07/10/2026 21:56 | 100 | 18.47 |
| 07/10/2026 21:56 | 67 | 18.47 |
| 07/10/2026 21:56 | 269 | 18.47 |
| 07/10/2026 21:56 | 210 | 18.47 |
| 07/10/2026 21:56 | 100 | 18.47 |
| 07/10/2026 21:56 | 100 | 18.465 |
| 07/10/2026 21:56 | 100 | 18.465 |
| 07/10/2026 21:56 | 100 | 18.465 |
| 07/10/2026 21:56 | 100 | 18.465 |
| 07/10/2026 21:56 | 17 | 18.465 |
| 07/10/2026 21:56 | 92 | 18.47 |
| 07/10/2026 21:56 | 90 | 18.47 |
| 07/10/2026 21:56 | 200 | 18.47 |
| 07/10/2026 21:56 | 1 | 18.47 |
| 07/10/2026 21:56 | 55 | 18.47 |
| 07/10/2026 21:56 | 180 | 18.47 |
| 07/10/2026 21:56 | 58 | 18.47 |
| 07/10/2026 21:56 | 50 | 18.475 |
| 07/10/2026 21:56 | 100 | 18.475 |
| 07/10/2026 21:56 | 100 | 18.475 |
| 07/10/2026 21:56 | 100 | 18.475 |
| 07/10/2026 21:56 | 100 | 18.475 |
| 07/10/2026 21:56 | 100 | 18.475 |
| 07/10/2026 21:56 | 20 | 18.48 |
| 07/10/2026 21:56 | 89 | 18.48 |
| 07/10/2026 21:56 | 17 | 18.48 |
| 07/10/2026 21:56 | 97 | 18.48 |
| 07/10/2026 21:56 | 2 | 18.48 |
| 07/10/2026 21:56 | 98 | 18.48 |
| 07/10/2026 21:56 | 1 | 18.48 |
| 07/10/2026 21:56 | 1 | 18.48 |
| 07/10/2026 21:56 | 99 | 18.48 |
| 07/10/2026 21:56 | 1 | 18.48 |
| 07/10/2026 21:56 | 100 | 18.48 |
| 07/10/2026 21:56 | 21 | 18.485 |
| 07/10/2026 21:56 | 63 | 18.49 |
| 07/10/2026 21:56 | 4 | 18.49 |
| 07/10/2026 21:56 | 59 | 18.49 |
| 07/10/2026 21:56 | 63 | 18.49 |
| 07/10/2026 21:56 | 63 | 18.49 |
| 07/10/2026 21:56 | 25 | 18.49 |
| 07/10/2026 21:56 | 94 | 18.49 |
| 07/10/2026 21:56 | 184 | 18.49 |
| 07/10/2026 21:56 | 46 | 18.49 |
| 07/10/2026 21:56 | 150 | 18.49 |
| 07/10/2026 21:56 | 50 | 18.49 |
| 07/10/2026 21:56 | 16 | 18.49 |
| 07/10/2026 21:56 | 34 | 18.49 |
| 07/10/2026 21:56 | 29 | 18.49 |
| 07/10/2026 21:56 | 63 | 18.49 |
| 07/10/2026 21:56 | 63 | 18.49 |
| 07/10/2026 21:56 | 19 | 18.49 |
| 07/10/2026 21:56 | 63 | 18.49 |
| 07/10/2026 21:56 | 63 | 18.49 |
| 07/10/2026 21:56 | 200 | 18.49 |
| 07/10/2026 21:56 | 200 | 18.49 |
| 07/10/2026 21:56 | 75 | 18.49 |
| 07/10/2026 21:56 | 25 | 18.49 |
| 07/10/2026 21:56 | 390 | 18.49 |
| 07/10/2026 21:56 | 500 | 18.49 |
| 07/10/2026 21:56 | 200 | 18.49 |
| 07/10/2026 21:56 | 90 | 18.49 |
| 07/10/2026 21:56 | 100 | 18.49 |
| 07/10/2026 21:56 | 87 | 18.49 |
| 07/10/2026 21:56 | 200 | 18.49 |
| 07/10/2026 21:56 | 50 | 18.49 |
| 07/10/2026 21:56 | 100 | 18.49 |
| 07/10/2026 21:56 | 800 | 18.49 |
| 07/10/2026 21:56 | 90 | 18.49 |
| 07/10/2026 21:56 | 90 | 18.49 |
| 07/10/2026 21:56 | 100 | 18.49 |
| 07/10/2026 21:56 | 11 | 18.49 |
| 07/10/2026 21:56 | 390 | 18.495 |
| 07/10/2026 21:56 | 10 | 18.495 |
| 07/10/2026 21:56 | 100 | 18.495 |
| 07/10/2026 21:56 | 100 | 18.495 |
| 07/10/2026 21:56 | 11 | 18.49 |
| 07/10/2026 21:56 | 89 | 18.49 |
| 07/10/2026 21:56 | 100 | 18.49 |
| 07/10/2026 21:56 | 100 | 18.495 |
| 07/10/2026 21:56 | 1 | 18.49 |
| 07/10/2026 21:56 | 1 | 18.49 |
| 07/10/2026 21:56 | 25 | 18.49 |
| 07/10/2026 21:56 | 75 | 18.49 |
| 07/10/2026 21:56 | 175 | 18.49 |
| 07/10/2026 21:56 | 175 | 18.49 |
| 07/10/2026 21:56 | 100 | 18.49 |
| 07/10/2026 21:56 | 100 | 18.49 |
| 07/10/2026 21:56 | 16 | 18.49 |
| 07/10/2026 21:56 | 100 | 18.485 |
| 07/10/2026 21:56 | 61 | 18.49 |
| 07/10/2026 21:56 | 100 | 18.485 |
| 07/10/2026 21:56 | 100 | 18.485 |
| 07/10/2026 21:56 | 100 | 18.485 |
| 07/10/2026 21:56 | 100 | 18.485 |
| 07/10/2026 21:56 | 100 | 18.485 |
| 07/10/2026 21:56 | 2 | 18.48 |
| 07/10/2026 21:56 | 2 | 18.48 |
| 07/10/2026 21:56 | 6 | 18.48 |
| 07/10/2026 21:56 | 90 | 18.48 |
| 07/10/2026 21:56 | 10 | 18.48 |
| 07/10/2026 21:56 | 90 | 18.48 |
| 07/10/2026 21:56 | 11 | 18.485 |
| 07/10/2026 21:56 | 63 | 18.485 |
| 07/10/2026 21:56 | 63 | 18.485 |
| 07/10/2026 21:56 | 63 | 18.485 |
| 07/10/2026 21:56 | 100 | 18.485 |
| 07/10/2026 21:56 | 100 | 18.485 |
| 07/10/2026 21:56 | 14 | 18.49 |
| 07/10/2026 21:56 | 1 | 18.49 |
| 07/10/2026 21:56 | 100 | 18.49 |
| 07/10/2026 21:56 | 100 | 18.49 |
| 07/10/2026 21:56 | 90 | 18.49 |
| 07/10/2026 21:56 | 73 | 18.49 |
| 07/10/2026 21:56 | 17 | 18.49 |
| 07/10/2026 21:56 | 83 | 18.49 |
| 07/10/2026 21:55 | 98 | 18.49 |
| 07/10/2026 21:55 | 175 | 18.49 |
| 07/10/2026 21:55 | 77 | 18.49 |
| 07/10/2026 21:55 | 98 | 18.49 |
| 07/10/2026 21:55 | 175 | 18.49 |
| 07/10/2026 21:55 | 175 | 18.49 |
| 07/10/2026 21:55 | 175 | 18.49 |
| 07/10/2026 21:55 | 100 | 18.49 |
| 07/10/2026 21:55 | 100 | 18.49 |
| 07/10/2026 21:55 | 3 | 18.49 |
| 07/10/2026 21:55 | 100 | 18.49 |
| 07/10/2026 21:55 | 100 | 18.49 |
| 07/10/2026 21:55 | 60 | 18.48 |
| 07/10/2026 21:55 | 100 | 18.48 |
| 07/10/2026 21:55 | 3 | 18.48 |
| 07/10/2026 21:55 | 89 | 18.48 |
| 07/10/2026 21:55 | 86 | 18.48 |
| 07/10/2026 21:55 | 89 | 18.48 |
| 07/10/2026 21:55 | 35 | 18.48 |
| 07/10/2026 21:55 | 173 | 18.48 |
| 07/10/2026 21:55 | 175 | 18.48 |
| 07/10/2026 21:55 | 100 | 18.48 |
| 07/10/2026 21:55 | 173 | 18.48 |
| 07/10/2026 21:55 | 2 | 18.48 |
| 07/10/2026 21:55 | 65 | 18.48 |
| 07/10/2026 21:55 | 35 | 18.48 |
| 07/10/2026 21:55 | 175 | 18.48 |
| 07/10/2026 21:55 | 100 | 18.48 |
| 07/10/2026 21:55 | 67 | 18.48 |
| 07/10/2026 21:55 | 33 | 18.48 |
| 07/10/2026 21:55 | 83 | 18.48 |
| 07/10/2026 21:55 | 84 | 18.48 |
| 07/10/2026 21:55 | 100 | 18.48 |
| 07/10/2026 21:55 | 100 | 18.48 |
| 07/10/2026 21:55 | 100 | 18.475 |
| 07/10/2026 21:55 | 100 | 18.475 |
| 07/10/2026 21:55 | 100 | 18.475 |
| 07/10/2026 21:55 | 100 | 18.475 |
| 07/10/2026 21:55 | 100 | 18.475 |
| 07/10/2026 21:55 | 100 | 18.475 |
| 07/10/2026 21:55 | 100 | 18.475 |
| 07/10/2026 21:55 | 100 | 18.475 |
| 07/10/2026 21:55 | 100 | 18.475 |
| 07/10/2026 21:55 | 100 | 18.475 |
| 07/10/2026 21:55 | 100 | 18.475 |
| 07/10/2026 21:55 | 100 | 18.475 |
| 07/10/2026 21:55 | 100 | 18.475 |
| 07/10/2026 21:55 | 100 | 18.475 |
| 07/10/2026 21:55 | 100 | 18.475 |
| 07/10/2026 21:55 | 100 | 18.475 |
| 07/10/2026 21:55 | 100 | 18.47 |
| 07/10/2026 21:55 | 100 | 18.47 |
| 07/10/2026 21:55 | 100 | 18.47 |
| 07/10/2026 21:55 | 100 | 18.47 |
| 07/10/2026 21:55 | 100 | 18.47 |
| 07/10/2026 21:55 | 69 | 18.47 |
| 07/10/2026 21:55 | 101 | 18.47 |
| 07/10/2026 21:55 | 72 | 18.47 |
| 07/10/2026 21:55 | 100 | 18.465 |
| 07/10/2026 21:55 | 100 | 18.465 |
| 07/10/2026 21:55 | 100 | 18.465 |
| 07/10/2026 21:55 | 100 | 18.46 |
| 07/10/2026 21:55 | 100 | 18.46 |
| 07/10/2026 21:55 | 100 | 18.465 |
| 07/10/2026 21:55 | 100 | 18.465 |
| 07/10/2026 21:55 | 100 | 18.465 |
| 07/10/2026 21:55 | 118 | 18.465 |
| 07/10/2026 21:55 | 200 | 18.46 |
| 07/10/2026 21:55 | 129 | 18.46 |
| 07/10/2026 21:55 | 88 | 18.46 |
| 07/10/2026 21:55 | 127 | 18.46 |
| 07/10/2026 21:55 | 322 | 18.46 |
| 07/10/2026 21:55 | 266 | 18.46 |
| 07/10/2026 21:55 | 63 | 18.455 |
| 07/10/2026 21:55 | 63 | 18.455 |
| 07/10/2026 21:55 | 63 | 18.455 |
| 07/10/2026 21:55 | 63 | 18.455 |
| 07/10/2026 21:55 | 63 | 18.455 |
| 07/10/2026 21:55 | 63 | 18.455 |
| 07/10/2026 21:55 | 63 | 18.455 |
| 07/10/2026 21:55 | 175 | 18.46 |
| 07/10/2026 21:55 | 88 | 18.46 |
| 07/10/2026 21:55 | 127 | 18.46 |
| 07/10/2026 21:55 | 326 | 18.46 |
| 07/10/2026 21:55 | 74 | 18.46 |
| 07/10/2026 21:55 | 48 | 18.46 |
| 07/10/2026 21:55 | 200 | 18.46 |
| 07/10/2026 21:55 | 1 | 18.46 |
| 07/10/2026 21:55 | 5 | 18.47 |
| 07/10/2026 21:55 | 100 | 18.47 |
| 07/10/2026 21:55 | 100 | 18.47 |
| 07/10/2026 21:55 | 5 | 18.47 |
| 07/10/2026 21:55 | 200 | 18.47 |
| 07/10/2026 21:55 | 5 | 18.47 |
| 07/10/2026 21:55 | 100 | 18.48 |
| 07/10/2026 21:55 | 200 | 18.48 |
| 07/10/2026 21:55 | 200 | 18.48 |
| 07/10/2026 21:55 | 100 | 18.49 |
| 07/10/2026 21:55 | 100 | 18.49 |
| 07/10/2026 21:54 | 1 | 18.50 |
| 07/10/2026 21:54 | 31 | 18.50 |
| 07/10/2026 21:54 | 1 | 18.50 |
| 07/10/2026 21:54 | 58 | 18.50 |
| 07/10/2026 21:54 | 500 | 18.50 |
| 07/10/2026 21:54 | 500 | 18.50 |
| 07/10/2026 21:54 | 100 | 18.51 |
| 07/10/2026 21:54 | 321 | 18.51 |
| 07/10/2026 21:54 | 500 | 18.51 |
| 07/10/2026 21:54 | 27 | 18.51 |
| 07/10/2026 21:54 | 14 | 18.51 |
| 07/10/2026 21:54 | 2 | 18.51 |
| 07/10/2026 21:54 | 200 | 18.51 |
| 07/10/2026 21:54 | 4 | 18.50 |
| 07/10/2026 21:54 | 1 | 18.50 |
| 07/10/2026 21:54 | 200 | 18.50 |
| 07/10/2026 21:54 | 2 | 18.50 |
| 07/10/2026 21:54 | 100 | 18.50 |
| 07/10/2026 21:54 | 200 | 18.50 |
| 07/10/2026 21:54 | 20 | 18.49 |
| 07/10/2026 21:54 | 87 | 18.49 |
| 07/10/2026 21:54 | 100 | 18.49 |
| 07/10/2026 21:54 | 100 | 18.49 |
| 07/10/2026 21:54 | 68 | 18.49 |
| 07/10/2026 21:54 | 100 | 18.49 |
| 07/10/2026 21:54 | 200 | 18.49 |
| 07/10/2026 21:54 | 132 | 18.485 |
| 07/10/2026 21:54 | 54 | 18.48 |
| 07/10/2026 21:54 | 6 | 18.48 |
| 07/10/2026 21:54 | 6 | 18.48 |
| 07/10/2026 21:54 | 6 | 18.48 |
| 07/10/2026 21:54 | 6 | 18.48 |
| 07/10/2026 21:54 | 2 | 18.48 |
| 07/10/2026 21:54 | 4 | 18.48 |
| 07/10/2026 21:54 | 6 | 18.48 |
| 07/10/2026 21:54 | 200 | 18.49 |
| 07/10/2026 21:54 | 100 | 18.49 |
| 07/10/2026 21:54 | 11 | 18.49 |
| 07/10/2026 21:54 | 2 | 18.49 |
| 07/10/2026 21:54 | 100 | 18.49 |
| 07/10/2026 21:54 | 50 | 18.50 |
| 07/10/2026 21:54 | 100 | 18.50 |
| 07/10/2026 21:54 | 100 | 18.50 |
| 07/10/2026 21:54 | 100 | 18.50 |
| 07/10/2026 21:54 | 100 | 18.50 |
| 07/10/2026 21:54 | 100 | 18.50 |
| 07/10/2026 21:54 | 200 | 18.50 |
| 07/10/2026 21:54 | 100 | 18.51 |
| 07/10/2026 21:54 | 20 | 18.51 |
| 07/10/2026 21:54 | 100 | 18.51 |
| 07/10/2026 21:54 | 100 | 18.51 |
| 07/10/2026 21:54 | 224 | 18.51 |
| 07/10/2026 21:54 | 87 | 18.51 |
| 07/10/2026 21:54 | 6 | 18.51 |
| 07/10/2026 21:54 | 6 | 18.51 |
| 07/10/2026 21:54 | 6 | 18.51 |
| 07/10/2026 21:54 | 6 | 18.51 |
| 07/10/2026 21:54 | 6 | 18.51 |
| 07/10/2026 21:54 | 6 | 18.51 |
| 07/10/2026 21:54 | 5 | 18.51 |
| 07/10/2026 21:54 | 95 | 18.51 |
| 07/10/2026 21:54 | 99 | 18.51 |
| 07/10/2026 21:54 | 202 | 18.51 |
| 07/10/2026 21:54 | 100 | 18.51 |
| 07/10/2026 21:54 | 9 | 18.51 |
| 07/10/2026 21:53 | 100 | 18.505 |
| 07/10/2026 21:53 | 200 | 18.50 |
| 07/10/2026 21:53 | 200 | 18.50 |
| 07/10/2026 21:53 | 200 | 18.50 |
| 07/10/2026 21:53 | 200 | 18.50 |
| 07/10/2026 21:53 | 100 | 18.50 |
| 07/10/2026 21:53 | 100 | 18.50 |
| 07/10/2026 21:53 | 155 | 18.50 |
| 07/10/2026 21:53 | 1 | 18.50 |
| 07/10/2026 21:53 | 20 | 18.50 |
| 07/10/2026 21:53 | 90 | 18.50 |
| 07/10/2026 21:53 | 5 | 18.50 |
| 07/10/2026 21:53 | 1 | 18.50 |
| 07/10/2026 21:53 | 220 | 18.50 |
| 07/10/2026 21:53 | 100 | 18.51 |
| 07/10/2026 21:53 | 100 | 18.51 |
| 07/10/2026 21:53 | 100 | 18.51 |
| 07/10/2026 21:53 | 1 | 18.51 |
| 07/10/2026 21:53 | 45 | 18.51 |
| 07/10/2026 21:53 | 75 | 18.51 |
| 07/10/2026 21:53 | 277 | 18.51 |
| 07/10/2026 21:53 | 276 | 18.51 |
| 07/10/2026 21:53 | 1 | 18.515 |
| 07/10/2026 21:53 | 1 | 18.515 |
| 07/10/2026 21:53 | 200 | 18.515 |
| 07/10/2026 21:53 | 100 | 18.515 |
| 07/10/2026 21:53 | 76 | 18.51 |
| 07/10/2026 21:53 | 134 | 18.51 |
| 07/10/2026 21:53 | 191 | 18.51 |
| 07/10/2026 21:53 | 90 | 18.51 |
| 07/10/2026 21:53 | 191 | 18.51 |
| 07/10/2026 21:53 | 74 | 18.51 |
| 07/10/2026 21:53 | 54 | 18.51 |
| 07/10/2026 21:53 | 95 | 18.51 |
| 07/10/2026 21:53 | 200 | 18.51 |
| 07/10/2026 21:53 | 100 | 18.51 |
| 07/10/2026 21:53 | 27 | 18.51 |
| 07/10/2026 21:53 | 100 | 18.51 |
| 07/10/2026 21:53 | 24 | 18.51 |
| 07/10/2026 21:53 | 22 | 18.51 |
| 07/10/2026 21:53 | 185 | 18.51 |
| 07/10/2026 21:53 | 45 | 18.51 |
| 07/10/2026 21:53 | 50 | 18.51 |
| 07/10/2026 21:53 | 208 | 18.51 |
| 07/10/2026 21:53 | 20 | 18.51 |
| 07/10/2026 21:53 | 207 | 18.51 |
| 07/10/2026 21:53 | 46 | 18.51 |
| 07/10/2026 21:53 | 20 | 18.51 |
| 07/10/2026 21:53 | 209 | 18.51 |
| 07/10/2026 21:53 | 50 | 18.51 |
| 07/10/2026 21:53 | 10 | 18.51 |
| 07/10/2026 21:53 | 2 | 18.51 |
| 07/10/2026 21:53 | 6 | 18.51 |
| 07/10/2026 21:53 | 6 | 18.51 |
| 07/10/2026 21:53 | 6 | 18.51 |
| 07/10/2026 21:53 | 6 | 18.51 |
| 07/10/2026 21:53 | 6 | 18.51 |
| 07/10/2026 21:53 | 6 | 18.51 |
| 07/10/2026 21:52 | 200 | 18.515 |
| 07/10/2026 21:52 | 7 | 18.51 |
| 07/10/2026 21:52 | 100 | 18.51 |
| 07/10/2026 21:52 | 4 | 18.51 |
| 07/10/2026 21:52 | 4 | 18.51 |
| 07/10/2026 21:52 | 78 | 18.51 |
| 07/10/2026 21:52 | 5 | 18.51 |
| 07/10/2026 21:52 | 50 | 18.51 |
| 07/10/2026 21:52 | 200 | 18.51 |
| 07/10/2026 21:52 | 16 | 18.51 |
| 07/10/2026 21:52 | 31 | 18.51 |
| 07/10/2026 21:52 | 10 | 18.51 |
| 07/10/2026 21:52 | 200 | 18.51 |
| 07/10/2026 21:52 | 120 | 18.51 |
| 07/10/2026 21:52 | 1 | 18.51 |
| 07/10/2026 21:52 | 205 | 18.51 |
| 07/10/2026 21:52 | 17 | 18.51 |
| 07/10/2026 21:52 | 13 | 18.52 |
| 07/10/2026 21:52 | 8 | 18.52 |
| 07/10/2026 21:52 | 5 | 18.52 |
| 07/10/2026 21:52 | 12 | 18.51 |
| 07/10/2026 21:52 | 10 | 18.51 |
| 07/10/2026 21:52 | 100 | 18.51 |
| 07/10/2026 21:52 | 10 | 18.505 |
| 07/10/2026 21:52 | 100 | 18.50 |
| 07/10/2026 21:52 | 200 | 18.50 |
| 07/10/2026 21:52 | 100 | 18.50 |
| 07/10/2026 21:51 | 150 | 18.49 |
| 07/10/2026 21:51 | 1 | 18.49 |
| 07/10/2026 21:51 | 100 | 18.49 |
| 07/10/2026 21:51 | 50 | 18.49 |
| 07/10/2026 21:51 | 51 | 18.49 |
| 07/10/2026 21:51 | 1 | 18.49 |
| 07/10/2026 21:51 | 1 | 18.49 |
| 07/10/2026 21:51 | 326 | 18.49 |
| 07/10/2026 21:51 | 2 | 18.49 |
| 07/10/2026 21:51 | 100 | 18.49 |
| 07/10/2026 21:51 | 1 | 18.49 |
| 07/10/2026 21:51 | 1 | 18.49 |
| 07/10/2026 21:51 | 100 | 18.49 |
| 07/10/2026 21:51 | 226 | 18.49 |
| 07/10/2026 21:51 | 268 | 18.49 |
| 07/10/2026 21:51 | 17 | 18.49 |
| 07/10/2026 21:51 | 100 | 18.485 |
| 07/10/2026 21:51 | 99 | 18.49 |
| 07/10/2026 21:51 | 1 | 18.49 |
| 07/10/2026 21:51 | 50 | 18.49 |
| 07/10/2026 21:51 | 10 | 18.49 |
| 07/10/2026 21:51 | 100 | 18.49 |
| 07/10/2026 21:51 | 224 | 18.49 |
| 07/10/2026 21:51 | 5 | 18.50 |
| 07/10/2026 21:51 | 148 | 18.495 |
| 07/10/2026 21:51 | 147 | 18.495 |
| 07/10/2026 21:51 | 30 | 18.50 |
| 07/10/2026 21:51 | 1 | 18.50 |
| 07/10/2026 21:51 | 1 | 18.50 |
| 07/10/2026 21:51 | 48 | 18.50 |
| 07/10/2026 21:51 | 309 | 18.50 |
| 07/10/2026 21:51 | 253 | 18.50 |
| 07/10/2026 21:51 | 425 | 18.50 |
| 07/10/2026 21:51 | 261 | 18.50 |
| 07/10/2026 21:51 | 325 | 18.50 |
| 07/10/2026 21:51 | 100 | 18.50 |
| 07/10/2026 21:51 | 57 | 18.49 |
| 07/10/2026 21:51 | 173 | 18.49 |
| 07/10/2026 21:51 | 108 | 18.49 |
| 07/10/2026 21:51 | 1 | 18.49 |
| 07/10/2026 21:51 | 7 | 18.49 |
| 07/10/2026 21:51 | 238 | 18.49 |
| 07/10/2026 21:51 | 253 | 18.49 |
| 07/10/2026 21:51 | 7 | 18.49 |
| 07/10/2026 21:51 | 3 | 18.49 |
| 07/10/2026 21:51 | 210 | 18.49 |
| 07/10/2026 21:51 | 99 | 18.49 |
| 07/10/2026 21:51 | 142 | 18.49 |
| 07/10/2026 21:51 | 111 | 18.49 |
| 07/10/2026 21:51 | 245 | 18.49 |
| 07/10/2026 21:51 | 7 | 18.49 |
| 07/10/2026 21:51 | 253 | 18.49 |
| 07/10/2026 21:51 | 100 | 18.49 |
| 07/10/2026 21:51 | 2 | 18.49 |
| 07/10/2026 21:51 | 100 | 18.49 |
| 07/10/2026 21:51 | 30 | 18.49 |
| 07/10/2026 21:51 | 67 | 18.49 |
| 07/10/2026 21:51 | 3 | 18.49 |
| 07/10/2026 21:51 | 2 | 18.48 |
| 07/10/2026 21:51 | 6 | 18.48 |
| 07/10/2026 21:51 | 81 | 18.48 |
| 07/10/2026 21:51 | 67 | 18.48 |
| 07/10/2026 21:51 | 17 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 2 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 3 | 18.48 |
| 07/10/2026 21:51 | 2 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 3 | 18.48 |
| 07/10/2026 21:51 | 2 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 3 | 18.48 |
| 07/10/2026 21:51 | 2 | 18.48 |
| 07/10/2026 21:51 | 2 | 18.48 |
| 07/10/2026 21:51 | 235 | 18.48 |
| 07/10/2026 21:51 | 95 | 18.48 |
| 07/10/2026 21:51 | 100 | 18.48 |
| 07/10/2026 21:51 | 5 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 289 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 53 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 90 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 2 | 18.48 |
| 07/10/2026 21:51 | 2 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 100 | 18.48 |
| 07/10/2026 21:51 | 1 | 18.48 |
| 07/10/2026 21:51 | 5 | 18.48 |
| 07/10/2026 21:51 | 3 | 18.48 |
| 07/10/2026 21:51 | 3 | 18.48 |
| 07/10/2026 21:51 | 6 | 18.48 |
| 07/10/2026 21:51 | 5 | 18.48 |
| 07/10/2026 21:51 | 2 | 18.48 |
| 07/10/2026 21:51 | 4 | 18.48 |
| 07/10/2026 21:51 | 2 | 18.48 |
| 07/10/2026 21:51 | 4 | 18.48 |
| 07/10/2026 21:51 | 2 | 18.48 |
| 07/10/2026 21:51 | 11 | 18.48 |
| 07/10/2026 21:51 | 235 | 18.48 |
| 07/10/2026 21:51 | 436 | 18.48 |
| 07/10/2026 21:51 | 32 | 18.48 |
| 07/10/2026 21:51 | 6 | 18.48 |
| 07/10/2026 21:51 | 10 | 18.48 |
| 07/10/2026 21:51 | 6 | 18.475 |
| 07/10/2026 21:50 | 400 | 18.475 |
| 07/10/2026 21:50 | 200 | 18.475 |
| 07/10/2026 21:50 | 68 | 18.475 |
| 07/10/2026 21:50 | 235 | 18.48 |
| 07/10/2026 21:50 | 468 | 18.48 |
| 07/10/2026 21:50 | 500 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 400 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 468 | 18.48 |
| 07/10/2026 21:50 | 235 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 500 | 18.48 |
| 07/10/2026 21:50 | 500 | 18.48 |
| 07/10/2026 21:50 | 28 | 18.48 |
| 07/10/2026 21:50 | 50 | 18.48 |
| 07/10/2026 21:50 | 598 | 18.48 |
| 07/10/2026 21:50 | 129 | 18.48 |
| 07/10/2026 21:50 | 500 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 500 | 18.48 |
| 07/10/2026 21:50 | 72 | 18.48 |
| 07/10/2026 21:50 | 10 | 18.48 |
| 07/10/2026 21:50 | 118 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 200 | 18.48 |
| 07/10/2026 21:50 | 144 | 18.48 |
| 07/10/2026 21:50 | 94 | 18.48 |
| 07/10/2026 21:50 | 1 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 60 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 56 | 18.48 |
| 07/10/2026 21:50 | 392 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.475 |
| 07/10/2026 21:50 | 171 | 18.48 |
| 07/10/2026 21:50 | 84 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 4 | 18.49 |
| 07/10/2026 21:50 | 2 | 18.49 |
| 07/10/2026 21:50 | 37 | 18.49 |
| 07/10/2026 21:50 | 5 | 18.49 |
| 07/10/2026 21:50 | 2 | 18.49 |
| 07/10/2026 21:50 | 320 | 18.49 |
| 07/10/2026 21:50 | 159 | 18.49 |
| 07/10/2026 21:50 | 500 | 18.49 |
| 07/10/2026 21:50 | 500 | 18.49 |
| 07/10/2026 21:50 | 46 | 18.49 |
| 07/10/2026 21:50 | 500 | 18.49 |
| 07/10/2026 21:50 | 476 | 18.49 |
| 07/10/2026 21:50 | 168 | 18.48 |
| 07/10/2026 21:50 | 36 | 18.48 |
| 07/10/2026 21:50 | 50 | 18.48 |
| 07/10/2026 21:50 | 186 | 18.48 |
| 07/10/2026 21:50 | 14 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 14 | 18.48 |
| 07/10/2026 21:50 | 500 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 500 | 18.48 |
| 07/10/2026 21:50 | 200 | 18.47 |
| 07/10/2026 21:50 | 159 | 18.47 |
| 07/10/2026 21:50 | 314 | 18.47 |
| 07/10/2026 21:50 | 36 | 18.47 |
| 07/10/2026 21:50 | 47 | 18.47 |
| 07/10/2026 21:50 | 112 | 18.47 |
| 07/10/2026 21:50 | 314 | 18.47 |
| 07/10/2026 21:50 | 500 | 18.47 |
| 07/10/2026 21:50 | 500 | 18.47 |
| 07/10/2026 21:50 | 100 | 18.47 |
| 07/10/2026 21:50 | 200 | 18.47 |
| 07/10/2026 21:50 | 159 | 18.47 |
| 07/10/2026 21:50 | 188 | 18.47 |
| 07/10/2026 21:50 | 500 | 18.47 |
| 07/10/2026 21:50 | 500 | 18.47 |
| 07/10/2026 21:50 | 5 | 18.47 |
| 07/10/2026 21:50 | 17 | 18.47 |
| 07/10/2026 21:50 | 188 | 18.47 |
| 07/10/2026 21:50 | 371 | 18.47 |
| 07/10/2026 21:50 | 17 | 18.47 |
| 07/10/2026 21:50 | 200 | 18.47 |
| 07/10/2026 21:50 | 93 | 18.47 |
| 07/10/2026 21:50 | 95 | 18.47 |
| 07/10/2026 21:50 | 159 | 18.47 |
| 07/10/2026 21:50 | 157 | 18.47 |
| 07/10/2026 21:50 | 50 | 18.47 |
| 07/10/2026 21:50 | 100 | 18.47 |
| 07/10/2026 21:50 | 252 | 18.47 |
| 07/10/2026 21:50 | 252 | 18.47 |
| 07/10/2026 21:50 | 27 | 18.47 |
| 07/10/2026 21:50 | 2 | 18.47 |
| 07/10/2026 21:50 | 223 | 18.47 |
| 07/10/2026 21:50 | 1 | 18.47 |
| 07/10/2026 21:50 | 88 | 18.47 |
| 07/10/2026 21:50 | 2 | 18.47 |
| 07/10/2026 21:50 | 157 | 18.47 |
| 07/10/2026 21:50 | 159 | 18.47 |
| 07/10/2026 21:50 | 100 | 18.47 |
| 07/10/2026 21:50 | 159 | 18.47 |
| 07/10/2026 21:50 | 500 | 18.47 |
| 07/10/2026 21:50 | 100 | 18.47 |
| 07/10/2026 21:50 | 61 | 18.47 |
| 07/10/2026 21:50 | 19 | 18.47 |
| 07/10/2026 21:50 | 13 | 18.47 |
| 07/10/2026 21:50 | 59 | 18.47 |
| 07/10/2026 21:50 | 100 | 18.47 |
| 07/10/2026 21:50 | 100 | 18.47 |
| 07/10/2026 21:50 | 100 | 18.47 |
| 07/10/2026 21:50 | 44 | 18.47 |
| 07/10/2026 21:50 | 100 | 18.47 |
| 07/10/2026 21:50 | 159 | 18.47 |
| 07/10/2026 21:50 | 314 | 18.47 |
| 07/10/2026 21:50 | 500 | 18.47 |
| 07/10/2026 21:50 | 436 | 18.47 |
| 07/10/2026 21:50 | 100 | 18.465 |
| 07/10/2026 21:50 | 100 | 18.47 |
| 07/10/2026 21:50 | 50 | 18.47 |
| 07/10/2026 21:50 | 100 | 18.47 |
| 07/10/2026 21:50 | 186 | 18.47 |
| 07/10/2026 21:50 | 1 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 20 | 18.48 |
| 07/10/2026 21:50 | 40 | 18.48 |
| 07/10/2026 21:50 | 60 | 18.48 |
| 07/10/2026 21:50 | 62 | 18.48 |
| 07/10/2026 21:50 | 500 | 18.48 |
| 07/10/2026 21:50 | 500 | 18.48 |
| 07/10/2026 21:50 | 58 | 18.49 |
| 07/10/2026 21:50 | 100 | 18.49 |
| 07/10/2026 21:50 | 161 | 18.49 |
| 07/10/2026 21:50 | 157 | 18.49 |
| 07/10/2026 21:50 | 1 | 18.50 |
| 07/10/2026 21:50 | 50 | 18.50 |
| 07/10/2026 21:50 | 109 | 18.51 |
| 07/10/2026 21:50 | 161 | 18.51 |
| 07/10/2026 21:50 | 157 | 18.51 |
| 07/10/2026 21:50 | 84 | 18.51 |
| 07/10/2026 21:50 | 43 | 18.51 |
| 07/10/2026 21:50 | 3 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 32 | 18.51 |
| 07/10/2026 21:50 | 31 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 100 | 18.51 |
| 07/10/2026 21:50 | 32 | 18.51 |
| 07/10/2026 21:50 | 31 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 48 | 18.51 |
| 07/10/2026 21:50 | 43 | 18.51 |
| 07/10/2026 21:50 | 55 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 56 | 18.51 |
| 07/10/2026 21:50 | 43 | 18.51 |
| 07/10/2026 21:50 | 50 | 18.51 |
| 07/10/2026 21:50 | 134 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 55 | 18.51 |
| 07/10/2026 21:50 | 31 | 18.51 |
| 07/10/2026 21:50 | 32 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 27 | 18.51 |
| 07/10/2026 21:50 | 314 | 18.51 |
| 07/10/2026 21:50 | 161 | 18.51 |
| 07/10/2026 21:50 | 56 | 18.51 |
| 07/10/2026 21:50 | 100 | 18.51 |
| 07/10/2026 21:50 | 500 | 18.51 |
| 07/10/2026 21:50 | 157 | 18.51 |
| 07/10/2026 21:50 | 100 | 18.51 |
| 07/10/2026 21:50 | 8 | 18.51 |
| 07/10/2026 21:50 | 30 | 18.51 |
| 07/10/2026 21:50 | 100 | 18.51 |
| 07/10/2026 21:50 | 500 | 18.51 |
| 07/10/2026 21:50 | 500 | 18.51 |
| 07/10/2026 21:50 | 8 | 18.51 |
| 07/10/2026 21:50 | 161 | 18.51 |
| 07/10/2026 21:50 | 310 | 18.51 |
| 07/10/2026 21:50 | 224 | 18.51 |
| 07/10/2026 21:50 | 90 | 18.51 |
| 07/10/2026 21:50 | 200 | 18.51 |
| 07/10/2026 21:50 | 100 | 18.51 |
| 07/10/2026 21:50 | 56 | 18.51 |
| 07/10/2026 21:50 | 39 | 18.51 |
| 07/10/2026 21:50 | 100 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 35 | 18.51 |
| 07/10/2026 21:50 | 28 | 18.51 |
| 07/10/2026 21:50 | 46 | 18.51 |
| 07/10/2026 21:50 | 126 | 18.51 |
| 07/10/2026 21:50 | 100 | 18.51 |
| 07/10/2026 21:50 | 10 | 18.51 |
| 07/10/2026 21:50 | 100 | 18.51 |
| 07/10/2026 21:50 | 100 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.505 |
| 07/10/2026 21:50 | 63 | 18.505 |
| 07/10/2026 21:50 | 63 | 18.505 |
| 07/10/2026 21:50 | 30 | 18.505 |
| 07/10/2026 21:50 | 33 | 18.505 |
| 07/10/2026 21:50 | 63 | 18.505 |
| 07/10/2026 21:50 | 63 | 18.505 |
| 07/10/2026 21:50 | 63 | 18.505 |
| 07/10/2026 21:50 | 63 | 18.505 |
| 07/10/2026 21:50 | 63 | 18.505 |
| 07/10/2026 21:50 | 63 | 18.505 |
| 07/10/2026 21:50 | 63 | 18.505 |
| 07/10/2026 21:50 | 63 | 18.505 |
| 07/10/2026 21:50 | 63 | 18.505 |
| 07/10/2026 21:50 | 56 | 18.51 |
| 07/10/2026 21:50 | 157 | 18.51 |
| 07/10/2026 21:50 | 157 | 18.51 |
| 07/10/2026 21:50 | 200 | 18.505 |
| 07/10/2026 21:50 | 53 | 18.495 |
| 07/10/2026 21:50 | 100 | 18.50 |
| 07/10/2026 21:50 | 100 | 18.50 |
| 07/10/2026 21:50 | 100 | 18.50 |
| 07/10/2026 21:50 | 50 | 18.50 |
| 07/10/2026 21:50 | 200 | 18.49 |
| 07/10/2026 21:50 | 56 | 18.49 |
| 07/10/2026 21:50 | 40 | 18.49 |
| 07/10/2026 21:50 | 56 | 18.49 |
| 07/10/2026 21:50 | 200 | 18.49 |
| 07/10/2026 21:50 | 39 | 18.49 |
| 07/10/2026 21:50 | 161 | 18.49 |
| 07/10/2026 21:50 | 192 | 18.49 |
| 07/10/2026 21:50 | 8 | 18.49 |
| 07/10/2026 21:50 | 56 | 18.49 |
| 07/10/2026 21:50 | 256 | 18.49 |
| 07/10/2026 21:50 | 446 | 18.49 |
| 07/10/2026 21:50 | 10 | 18.49 |
| 07/10/2026 21:50 | 68 | 18.48 |
| 07/10/2026 21:50 | 40 | 18.48 |
| 07/10/2026 21:50 | 62 | 18.48 |
| 07/10/2026 21:50 | 345 | 18.48 |
| 07/10/2026 21:50 | 245 | 18.48 |
| 07/10/2026 21:50 | 186 | 18.47 |
| 07/10/2026 21:50 | 12 | 18.47 |
| 07/10/2026 21:50 | 314 | 18.47 |
| 07/10/2026 21:50 | 161 | 18.47 |
| 07/10/2026 21:50 | 100 | 18.47 |
| 07/10/2026 21:50 | 500 | 18.47 |
| 07/10/2026 21:50 | 100 | 18.47 |
| 07/10/2026 21:50 | 294 | 18.47 |
| 07/10/2026 21:50 | 103 | 18.47 |
| 07/10/2026 21:50 | 95 | 18.47 |
| 07/10/2026 21:50 | 103 | 18.47 |
| 07/10/2026 21:50 | 8 | 18.47 |
| 07/10/2026 21:50 | 500 | 18.47 |
| 07/10/2026 21:50 | 100 | 18.47 |
| 07/10/2026 21:50 | 500 | 18.47 |
| 07/10/2026 21:50 | 54 | 18.47 |
| 07/10/2026 21:50 | 161 | 18.47 |
| 07/10/2026 21:50 | 100 | 18.47 |
| 07/10/2026 21:50 | 198 | 18.47 |
| 07/10/2026 21:50 | 198 | 18.47 |
| 07/10/2026 21:50 | 186 | 18.46 |
| 07/10/2026 21:50 | 100 | 18.46 |
| 07/10/2026 21:50 | 100 | 18.46 |
| 07/10/2026 21:50 | 200 | 18.46 |
| 07/10/2026 21:50 | 50 | 18.46 |
| 07/10/2026 21:50 | 1 | 18.46 |
| 07/10/2026 21:50 | 159 | 18.46 |
| 07/10/2026 21:50 | 1 | 18.46 |
| 07/10/2026 21:50 | 75 | 18.46 |
| 07/10/2026 21:50 | 25 | 18.46 |
| 07/10/2026 21:50 | 500 | 18.46 |
| 07/10/2026 21:50 | 500 | 18.46 |
| 07/10/2026 21:50 | 600 | 18.465 |
| 07/10/2026 21:50 | 200 | 18.46 |
| 07/10/2026 21:50 | 1127 | 18.46 |
| 07/10/2026 21:50 | 152 | 18.46 |
| 07/10/2026 21:50 | 317 | 18.46 |
| 07/10/2026 21:50 | 316 | 18.46 |
| 07/10/2026 21:50 | 1 | 18.46 |
| 07/10/2026 21:50 | 100 | 18.46 |
| 07/10/2026 21:50 | 100 | 18.46 |
| 07/10/2026 21:50 | 100 | 18.46 |
| 07/10/2026 21:50 | 17 | 18.46 |
| 07/10/2026 21:50 | 83 | 18.46 |
| 07/10/2026 21:50 | 317 | 18.465 |
| 07/10/2026 21:50 | 283 | 18.465 |
| 07/10/2026 21:50 | 100 | 18.47 |
| 07/10/2026 21:50 | 20 | 18.47 |
| 07/10/2026 21:50 | 78 | 18.47 |
| 07/10/2026 21:50 | 198 | 18.475 |
| 07/10/2026 21:50 | 98 | 18.47 |
| 07/10/2026 21:50 | 198 | 18.475 |
| 07/10/2026 21:50 | 1 | 18.475 |
| 07/10/2026 21:50 | 1 | 18.475 |
| 07/10/2026 21:50 | 2 | 18.47 |
| 07/10/2026 21:50 | 2 | 18.47 |
| 07/10/2026 21:50 | 2 | 18.47 |
| 07/10/2026 21:50 | 3 | 18.47 |
| 07/10/2026 21:50 | 3 | 18.47 |
| 07/10/2026 21:50 | 6 | 18.47 |
| 07/10/2026 21:50 | 6 | 18.47 |
| 07/10/2026 21:50 | 9 | 18.47 |
| 07/10/2026 21:50 | 5 | 18.47 |
| 07/10/2026 21:50 | 4 | 18.47 |
| 07/10/2026 21:50 | 16 | 18.47 |
| 07/10/2026 21:50 | 16 | 18.47 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.48 |
| 07/10/2026 21:50 | 20 | 18.48 |
| 07/10/2026 21:50 | 25 | 18.48 |
| 07/10/2026 21:50 | 1 | 18.48 |
| 07/10/2026 21:50 | 1 | 18.48 |
| 07/10/2026 21:50 | 1 | 18.48 |
| 07/10/2026 21:50 | 1 | 18.48 |
| 07/10/2026 21:50 | 1 | 18.48 |
| 07/10/2026 21:50 | 1 | 18.48 |
| 07/10/2026 21:50 | 2 | 18.48 |
| 07/10/2026 21:50 | 2 | 18.48 |
| 07/10/2026 21:50 | 3 | 18.48 |
| 07/10/2026 21:50 | 4 | 18.48 |
| 07/10/2026 21:50 | 4 | 18.48 |
| 07/10/2026 21:50 | 8 | 18.48 |
| 07/10/2026 21:50 | 8 | 18.48 |
| 07/10/2026 21:50 | 13 | 18.48 |
| 07/10/2026 21:50 | 8 | 18.48 |
| 07/10/2026 21:50 | 4 | 18.48 |
| 07/10/2026 21:50 | 1 | 18.48 |
| 07/10/2026 21:50 | 100 | 18.49 |
| 07/10/2026 21:50 | 50 | 18.49 |
| 07/10/2026 21:50 | 50 | 18.49 |
| 07/10/2026 21:50 | 56 | 18.49 |
| 07/10/2026 21:50 | 14 | 18.50 |
| 07/10/2026 21:50 | 2 | 18.50 |
| 07/10/2026 21:50 | 10 | 18.50 |
| 07/10/2026 21:50 | 2 | 18.50 |
| 07/10/2026 21:50 | 100 | 18.50 |
| 07/10/2026 21:50 | 100 | 18.50 |
| 07/10/2026 21:50 | 10 | 18.50 |
| 07/10/2026 21:50 | 8 | 18.50 |
| 07/10/2026 21:50 | 30 | 18.50 |
| 07/10/2026 21:50 | 100 | 18.50 |
| 07/10/2026 21:50 | 200 | 18.50 |
| 07/10/2026 21:50 | 50 | 18.50 |
| 07/10/2026 21:50 | 4 | 18.50 |
| 07/10/2026 21:50 | 56 | 18.51 |
| 07/10/2026 21:50 | 12 | 18.51 |
| 07/10/2026 21:50 | 56 | 18.51 |
| 07/10/2026 21:50 | 56 | 18.51 |
| 07/10/2026 21:50 | 100 | 18.51 |
| 07/10/2026 21:50 | 57 | 18.52 |
| 07/10/2026 21:50 | 34 | 18.52 |
| 07/10/2026 21:50 | 100 | 18.52 |
| 07/10/2026 21:50 | 62 | 18.52 |
| 07/10/2026 21:50 | 100 | 18.52 |
| 07/10/2026 21:50 | 6 | 18.52 |
| 07/10/2026 21:50 | 18 | 18.52 |
| 07/10/2026 21:50 | 57 | 18.52 |
| 07/10/2026 21:50 | 157 | 18.51 |
| 07/10/2026 21:50 | 63 | 18.51 |
| 07/10/2026 21:50 | 100 | 18.52 |
| 07/10/2026 21:50 | 100 | 18.52 |
| 07/10/2026 21:50 | 100 | 18.52 |
| 07/10/2026 21:50 | 100 | 18.53 |
| 07/10/2026 21:50 | 228 | 18.53 |
| 07/10/2026 21:50 | 157 | 18.53 |
| 07/10/2026 21:50 | 1 | 18.53 |
| 07/10/2026 21:50 | 157 | 18.53 |
| 07/10/2026 21:50 | 2 | 18.51 |
| 07/10/2026 21:50 | 100 | 18.51 |
| 07/10/2026 21:50 | 100 | 18.51 |
| 07/10/2026 21:50 | 1 | 18.51 |
| 07/10/2026 21:50 | 200 | 18.51 |
| 07/10/2026 21:50 | 56 | 18.51 |
| 07/10/2026 21:50 | 100 | 18.51 |
| 07/10/2026 21:50 | 100 | 18.52 |
| 07/10/2026 21:50 | 100 | 18.53 |
| 07/10/2026 21:50 | 2 | 18.52 |
| 07/10/2026 21:50 | 100 | 18.52 |
| 07/10/2026 21:50 | 5 | 18.52 |
| 07/10/2026 21:50 | 52 | 18.52 |
| 07/10/2026 21:50 | 32 | 18.52 |
| 07/10/2026 21:50 | 67 | 18.52 |
| 07/10/2026 21:50 | 50 | 18.52 |
| 07/10/2026 21:50 | 100 | 18.52 |
| 07/10/2026 21:50 | 100 | 18.52 |
| 07/10/2026 21:50 | 380 | 18.52 |
| 07/10/2026 21:50 | 1120 | 18.52 |
| 07/10/2026 21:50 | 5 | 18.53 |
| 07/10/2026 21:50 | 1 | 18.53 |
| 07/10/2026 21:50 | 15 | 18.53 |
| 07/10/2026 21:50 | 5 | 18.53 |
| 07/10/2026 21:50 | 50 | 18.53 |
| 07/10/2026 21:50 | 10 | 18.53 |
| 07/10/2026 21:50 | 58 | 18.53 |
| 07/10/2026 21:50 | 55 | 18.54 |
| 07/10/2026 21:50 | 200 | 18.54 |
| 07/10/2026 21:49 | 50 | 18.54 |
| 07/10/2026 21:49 | 157 | 18.54 |
| 07/10/2026 21:49 | 43 | 18.54 |
| 07/10/2026 21:49 | 116 | 18.54 |
| 07/10/2026 21:49 | 381 | 18.54 |
| 07/10/2026 21:49 | 381 | 18.54 |
| 07/10/2026 21:49 | 200 | 18.545 |
| 07/10/2026 21:49 | 100 | 18.54 |
| 07/10/2026 21:49 | 10 | 18.54 |
| 07/10/2026 21:49 | 46 | 18.54 |
| 07/10/2026 21:49 | 8 | 18.54 |
| 07/10/2026 21:49 | 158 | 18.54 |
| 07/10/2026 21:49 | 159 | 18.54 |
| 07/10/2026 21:49 | 153 | 18.54 |
| 07/10/2026 21:49 | 47 | 18.54 |
| 07/10/2026 21:49 | 1 | 18.54 |
| 07/10/2026 21:49 | 4 | 18.54 |
| 07/10/2026 21:49 | 100 | 18.54 |
| 07/10/2026 21:49 | 377 | 18.54 |
| 07/10/2026 21:49 | 19 | 18.54 |
| 07/10/2026 21:49 | 1 | 18.55 |
| 07/10/2026 21:49 | 40 | 18.55 |
| 07/10/2026 21:48 | 11 | 18.54 |
| 07/10/2026 21:48 | 89 | 18.54 |
| 07/10/2026 21:48 | 11 | 18.54 |
| 07/10/2026 21:48 | 50 | 18.54 |
| 07/10/2026 21:48 | 100 | 18.54 |
| 07/10/2026 21:48 | 100 | 18.54 |
| 07/10/2026 21:48 | 100 | 18.54 |
| 07/10/2026 21:48 | 200 | 18.54 |
| 07/10/2026 21:48 | 200 | 18.53 |
| 07/10/2026 21:48 | 100 | 18.53 |
| 07/10/2026 21:48 | 139 | 18.53 |
| 07/10/2026 21:48 | 139 | 18.53 |
| 07/10/2026 21:48 | 8 | 18.525 |
| 07/10/2026 21:48 | 10 | 18.53 |
| 07/10/2026 21:48 | 1 | 18.53 |
| 07/10/2026 21:48 | 20 | 18.53 |
| 07/10/2026 21:48 | 100 | 18.54 |
| 07/10/2026 21:48 | 1 | 18.54 |
| 07/10/2026 21:48 | 23 | 18.54 |
| 07/10/2026 21:48 | 120 | 18.54 |
| 07/10/2026 21:48 | 100 | 18.55 |
| 07/10/2026 21:48 | 39 | 18.55 |
| 07/10/2026 21:48 | 100 | 18.55 |
| 07/10/2026 21:48 | 139 | 18.55 |
| 07/10/2026 21:48 | 100 | 18.55 |
| 07/10/2026 21:48 | 39 | 18.55 |
| 07/10/2026 21:48 | 225 | 18.55 |
| 07/10/2026 21:48 | 151 | 18.55 |
| 07/10/2026 21:48 | 35 | 18.55 |
| 07/10/2026 21:48 | 150 | 18.55 |
| 07/10/2026 21:48 | 200 | 18.545 |
| 07/10/2026 21:47 | 35 | 18.54 |
| 07/10/2026 21:47 | 10 | 18.54 |
| 07/10/2026 21:47 | 35 | 18.54 |
| 07/10/2026 21:47 | 55 | 18.54 |
| 07/10/2026 21:47 | 100 | 18.54 |
| 07/10/2026 21:47 | 100 | 18.54 |
| 07/10/2026 21:47 | 65 | 18.54 |
| 07/10/2026 21:47 | 100 | 18.54 |
| 07/10/2026 21:47 | 100 | 18.54 |
| 07/10/2026 21:47 | 100 | 18.54 |
| 07/10/2026 21:47 | 100 | 18.54 |
| 07/10/2026 21:47 | 59 | 18.54 |
| 07/10/2026 21:47 | 100 | 18.54 |
| 07/10/2026 21:47 | 65 | 18.54 |
| 07/10/2026 21:47 | 1 | 18.54 |
| 07/10/2026 21:47 | 74 | 18.54 |
| 07/10/2026 21:47 | 36 | 18.54 |
| 07/10/2026 21:47 | 76 | 18.54 |
| 07/10/2026 21:47 | 14 | 18.54 |
| 07/10/2026 21:47 | 200 | 18.54 |
| 07/10/2026 21:47 | 100 | 18.54 |
| 07/10/2026 21:47 | 50 | 18.54 |
| 07/10/2026 21:47 | 25 | 18.54 |
| 07/10/2026 21:47 | 1 | 18.54 |
| 07/10/2026 21:47 | 10 | 18.54 |
| 07/10/2026 21:47 | 11 | 18.545 |
| 07/10/2026 21:47 | 139 | 18.55 |
| 07/10/2026 21:47 | 197 | 18.55 |
| 07/10/2026 21:47 | 32 | 18.55 |
| 07/10/2026 21:47 | 131 | 18.55 |
| 07/10/2026 21:47 | 105 | 18.55 |
| 07/10/2026 21:47 | 131 | 18.55 |
| 07/10/2026 21:47 | 104 | 18.55 |
| 07/10/2026 21:47 | 7 | 18.55 |
| 07/10/2026 21:47 | 92 | 18.55 |
| 07/10/2026 21:47 | 100 | 18.55 |
| 07/10/2026 21:47 | 300 | 18.55 |
| 07/10/2026 21:47 | 225 | 18.55 |
| 07/10/2026 21:47 | 100 | 18.55 |
| 07/10/2026 21:47 | 75 | 18.55 |
| 07/10/2026 21:47 | 100 | 18.55 |
| 07/10/2026 21:47 | 100 | 18.55 |
| 07/10/2026 21:47 | 100 | 18.55 |
| 07/10/2026 21:47 | 100 | 18.55 |
| 07/10/2026 21:47 | 200 | 18.55 |
| 07/10/2026 21:47 | 100 | 18.55 |
| 07/10/2026 21:47 | 131 | 18.55 |
| 07/10/2026 21:47 | 300 | 18.55 |
| 07/10/2026 21:47 | 57 | 18.55 |
| 07/10/2026 21:47 | 1000 | 18.555 |
| 07/10/2026 21:47 | 13 | 18.55 |
| 07/10/2026 21:47 | 58 | 18.55 |
| 07/10/2026 21:47 | 172 | 18.55 |
| 07/10/2026 21:47 | 100 | 18.55 |
| 07/10/2026 21:47 | 460 | 18.55 |
| 07/10/2026 21:47 | 100 | 18.55 |
| 07/10/2026 21:47 | 100 | 18.55 |
| 07/10/2026 21:47 | 300 | 18.55 |
| 07/10/2026 21:47 | 300 | 18.55 |
| 07/10/2026 21:47 | 13 | 18.55 |
| 07/10/2026 21:47 | 100 | 18.55 |
| 07/10/2026 21:47 | 5 | 18.55 |
| 07/10/2026 21:47 | 46 | 18.55 |
| 07/10/2026 21:47 | 2 | 18.55 |
| 07/10/2026 21:47 | 3 | 18.55 |
| 07/10/2026 21:47 | 100 | 18.55 |
| 07/10/2026 21:47 | 1 | 18.55 |
| 07/10/2026 21:47 | 200 | 18.55 |
| 07/10/2026 21:47 | 3 | 18.55 |
| 07/10/2026 21:47 | 100 | 18.56 |
| 07/10/2026 21:47 | 100 | 18.56 |
| 07/10/2026 21:47 | 50 | 18.56 |
| 07/10/2026 21:47 | 200 | 18.56 |
| 07/10/2026 21:47 | 100 | 18.56 |
| 07/10/2026 21:47 | 200 | 18.56 |
| 07/10/2026 21:47 | 2 | 18.57 |
| 07/10/2026 21:47 | 100 | 18.57 |
| 07/10/2026 21:47 | 200 | 18.57 |
| 07/10/2026 21:47 | 50 | 18.57 |
| 07/10/2026 21:47 | 60 | 18.57 |
| 07/10/2026 21:47 | 100 | 18.57 |
| 07/10/2026 21:47 | 100 | 18.57 |
| 07/10/2026 21:47 | 1 | 18.58 |
| 07/10/2026 21:47 | 1 | 18.58 |
| 07/10/2026 21:47 | 100 | 18.58 |
| 07/10/2026 21:47 | 1 | 18.58 |
| 07/10/2026 21:47 | 190 | 18.58 |
| 07/10/2026 21:47 | 11 | 18.58 |
| 07/10/2026 21:47 | 100 | 18.58 |
| 07/10/2026 21:47 | 99 | 18.58 |
| 07/10/2026 21:47 | 1 | 18.58 |
| 07/10/2026 21:47 | 100 | 18.58 |
| 07/10/2026 21:47 | 288 | 18.58 |
| 07/10/2026 21:47 | 101 | 18.58 |
| 07/10/2026 21:47 | 50 | 18.58 |
| 07/10/2026 21:47 | 2 | 18.58 |
| 07/10/2026 21:47 | 62 | 18.58 |
| 07/10/2026 21:47 | 68 | 18.58 |
| 07/10/2026 21:47 | 100 | 18.58 |
| 07/10/2026 21:47 | 6 | 18.58 |
| 07/10/2026 21:47 | 1 | 18.58 |
| 07/10/2026 21:46 | 50 | 18.575 |
| 07/10/2026 21:46 | 50 | 18.575 |
| 07/10/2026 21:46 | 50 | 18.575 |
| 07/10/2026 21:46 | 50 | 18.575 |
| 07/10/2026 21:46 | 50 | 18.575 |
| 07/10/2026 21:46 | 100 | 18.58 |
| 07/10/2026 21:46 | 200 | 18.58 |
| 07/10/2026 21:46 | 20 | 18.58 |
| 07/10/2026 21:46 | 100 | 18.58 |
| 07/10/2026 21:46 | 2 | 18.58 |
| 07/10/2026 21:46 | 12 | 18.585 |
| 07/10/2026 21:46 | 1 | 18.59 |
| 07/10/2026 21:46 | 1 | 18.59 |
| 07/10/2026 21:46 | 32 | 18.59 |
| 07/10/2026 21:46 | 474 | 18.59 |
| 07/10/2026 21:46 | 326 | 18.59 |
| 07/10/2026 21:46 | 100 | 18.59 |
| 07/10/2026 21:46 | 50 | 18.59 |
| 07/10/2026 21:46 | 416 | 18.59 |
| 07/10/2026 21:46 | 50 | 18.595 |
| 07/10/2026 21:46 | 56 | 18.60 |
| 07/10/2026 21:46 | 62 | 18.60 |
| 07/10/2026 21:46 | 20 | 18.60 |
| 07/10/2026 21:46 | 1 | 18.60 |
| 07/10/2026 21:46 | 200 | 18.60 |
| 07/10/2026 21:46 | 10 | 18.60 |
| 07/10/2026 21:46 | 1 | 18.60 |
| 07/10/2026 21:45 | 200 | 18.61 |
| 07/10/2026 21:45 | 1 | 18.61 |
| 07/10/2026 21:45 | 67 | 18.61 |
| 07/10/2026 21:45 | 50 | 18.62 |
| 07/10/2026 21:45 | 1 | 18.62 |
| 07/10/2026 21:45 | 100 | 18.62 |
| 07/10/2026 21:45 | 10 | 18.62 |
| 07/10/2026 21:45 | 100 | 18.62 |
| 07/10/2026 21:45 | 100 | 18.62 |
| 07/10/2026 21:45 | 65 | 18.62 |
| 07/10/2026 21:45 | 7 | 18.62 |
| 07/10/2026 21:45 | 33 | 18.61 |
| 07/10/2026 21:45 | 67 | 18.61 |
| 07/10/2026 21:45 | 50 | 18.615 |
| 07/10/2026 21:45 | 11 | 18.615 |
| 07/10/2026 21:45 | 50 | 18.62 |
| 07/10/2026 21:45 | 97 | 18.62 |
| 07/10/2026 21:45 | 491 | 18.625 |
| 07/10/2026 21:45 | 200 | 18.625 |
| 07/10/2026 21:45 | 50 | 18.625 |
| 07/10/2026 21:45 | 50 | 18.625 |
| 07/10/2026 21:45 | 50 | 18.625 |
| 07/10/2026 21:45 | 50 | 18.62 |
| 07/10/2026 21:45 | 72 | 18.62 |
| 07/10/2026 21:45 | 12 | 18.62 |
| 07/10/2026 21:45 | 100 | 18.62 |
| 07/10/2026 21:45 | 1 | 18.62 |
| 07/10/2026 21:45 | 100 | 18.62 |
| 07/10/2026 21:45 | 4 | 18.62 |
| 07/10/2026 21:44 | 23 | 18.61 |
| 07/10/2026 21:44 | 12 | 18.61 |
| 07/10/2026 21:44 | 62 | 18.61 |
| 07/10/2026 21:44 | 72 | 18.61 |
| 07/10/2026 21:44 | 12 | 18.61 |
| 07/10/2026 21:44 | 1 | 18.61 |
| 07/10/2026 21:44 | 63 | 18.61 |
| 07/10/2026 21:44 | 1 | 18.61 |
| 07/10/2026 21:44 | 100 | 18.615 |
| 07/10/2026 21:44 | 200 | 18.61 |
| 07/10/2026 21:44 | 100 | 18.61 |
| 07/10/2026 21:44 | 50 | 18.61 |
| 07/10/2026 21:44 | 69 | 18.61 |
| 07/10/2026 21:44 | 100 | 18.61 |
| 07/10/2026 21:44 | 76 | 18.61 |
| 07/10/2026 21:44 | 90 | 18.61 |
| 07/10/2026 21:44 | 100 | 18.61 |
| 07/10/2026 21:44 | 100 | 18.61 |
| 07/10/2026 21:44 | 90 | 18.61 |
| 07/10/2026 21:44 | 10 | 18.61 |
| 07/10/2026 21:44 | 200 | 18.605 |
| 07/10/2026 21:43 | 100 | 18.60 |
| 07/10/2026 21:43 | 11 | 18.60 |
| 07/10/2026 21:43 | 45 | 18.60 |
| 07/10/2026 21:43 | 50 | 18.60 |
| 07/10/2026 21:43 | 1 | 18.60 |
| 07/10/2026 21:43 | 1 | 18.60 |
| 07/10/2026 21:43 | 1 | 18.60 |
| 07/10/2026 21:43 | 1 | 18.60 |
| 07/10/2026 21:43 | 100 | 18.60 |
| 07/10/2026 21:43 | 10 | 18.60 |
| 07/10/2026 21:43 | 60 | 18.60 |
| 07/10/2026 21:43 | 1 | 18.60 |
| 07/10/2026 21:43 | 121 | 18.60 |
| 07/10/2026 21:43 | 10 | 18.605 |
| 07/10/2026 21:43 | 90 | 18.61 |
| 07/10/2026 21:43 | 72 | 18.61 |
| 07/10/2026 21:43 | 80 | 18.61 |
| 07/10/2026 21:43 | 100 | 18.61 |
| 07/10/2026 21:43 | 12 | 18.61 |
| 07/10/2026 21:43 | 200 | 18.605 |
| 07/10/2026 21:42 | 2 | 18.60 |
| 07/10/2026 21:42 | 12 | 18.60 |
| 07/10/2026 21:42 | 5 | 18.60 |
| 07/10/2026 21:42 | 40 | 18.60 |
| 07/10/2026 21:42 | 100 | 18.59 |
| 07/10/2026 21:42 | 100 | 18.59 |
| 07/10/2026 21:42 | 100 | 18.59 |
| 07/10/2026 21:42 | 16 | 18.59 |
| 07/10/2026 21:42 | 1 | 18.585 |
| 07/10/2026 21:42 | 54 | 18.58 |
| 07/10/2026 21:42 | 100 | 18.58 |
| 07/10/2026 21:42 | 74 | 18.57 |
| 07/10/2026 21:42 | 56 | 18.57 |
| 07/10/2026 21:42 | 50 | 18.57 |
| 07/10/2026 21:42 | 20 | 18.57 |
| 07/10/2026 21:42 | 80 | 18.57 |
| 07/10/2026 21:42 | 60 | 18.57 |
| 07/10/2026 21:42 | 130 | 18.57 |
| 07/10/2026 21:42 | 130 | 18.57 |
| 07/10/2026 21:42 | 300 | 18.57 |
| 07/10/2026 21:42 | 300 | 18.57 |
| 07/10/2026 21:42 | 200 | 18.57 |
| 07/10/2026 21:42 | 100 | 18.57 |
| 07/10/2026 21:42 | 500 | 18.565 |
| 07/10/2026 21:42 | 188 | 18.57 |
| 07/10/2026 21:42 | 100 | 18.57 |
| 07/10/2026 21:42 | 250 | 18.57 |
| 07/10/2026 21:42 | 3 | 18.58 |
| 07/10/2026 21:42 | 50 | 18.58 |
| 07/10/2026 21:42 | 90 | 18.58 |
| 07/10/2026 21:42 | 100 | 18.58 |
| 07/10/2026 21:42 | 56 | 18.58 |
| 07/10/2026 21:41 | 107 | 18.575 |
| 07/10/2026 21:41 | 100 | 18.575 |
| 07/10/2026 21:41 | 1 | 18.58 |
| 07/10/2026 21:41 | 12 | 18.58 |
| 07/10/2026 21:41 | 14 | 18.58 |
| 07/10/2026 21:41 | 96 | 18.58 |
| 07/10/2026 21:41 | 53 | 18.58 |
| 07/10/2026 21:41 | 40 | 18.58 |
| 07/10/2026 21:41 | 50 | 18.58 |
| 07/10/2026 21:41 | 10 | 18.58 |
| 07/10/2026 21:41 | 200 | 18.58 |
| 07/10/2026 21:41 | 76 | 18.58 |
| 07/10/2026 21:41 | 10 | 18.58 |
| 07/10/2026 21:41 | 84 | 18.58 |
| 07/10/2026 21:41 | 6 | 18.58 |
| 07/10/2026 21:41 | 90 | 18.58 |
| 07/10/2026 21:41 | 12 | 18.58 |
| 07/10/2026 21:41 | 99 | 18.58 |
| 07/10/2026 21:41 | 1 | 18.58 |
| 07/10/2026 21:40 | 10 | 18.565 |
| 07/10/2026 21:40 | 53 | 18.57 |
| 07/10/2026 21:40 | 96 | 18.57 |
| 07/10/2026 21:40 | 83 | 18.57 |
| 07/10/2026 21:40 | 60 | 18.57 |
| 07/10/2026 21:40 | 30 | 18.57 |
| 07/10/2026 21:40 | 58 | 18.57 |
| 07/10/2026 21:40 | 5 | 18.57 |
| 07/10/2026 21:40 | 100 | 18.57 |
| 07/10/2026 21:40 | 200 | 18.57 |
| 07/10/2026 21:40 | 90 | 18.57 |
| 07/10/2026 21:40 | 12 | 18.56 |
| 07/10/2026 21:40 | 200 | 18.555 |
| 07/10/2026 21:40 | 20 | 18.56 |
| 07/10/2026 21:40 | 1 | 18.56 |
| 07/10/2026 21:40 | 1 | 18.57 |
| 07/10/2026 21:40 | 100 | 18.57 |
| 07/10/2026 21:40 | 20 | 18.57 |
| 07/10/2026 21:40 | 1 | 18.58 |
| 07/10/2026 21:40 | 100 | 18.58 |
| 07/10/2026 21:40 | 100 | 18.58 |
| 07/10/2026 21:40 | 100 | 18.58 |
| 07/10/2026 21:40 | 100 | 18.58 |
| 07/10/2026 21:39 | 99 | 18.59 |
| 07/10/2026 21:39 | 50 | 18.59 |
| 07/10/2026 21:39 | 50 | 18.595 |
| 07/10/2026 21:39 | 15 | 18.59 |
| 07/10/2026 21:39 | 60 | 18.59 |
| 07/10/2026 21:39 | 40 | 18.59 |
| 07/10/2026 21:39 | 160 | 18.59 |
| 07/10/2026 21:39 | 175 | 18.59 |
| 07/10/2026 21:39 | 90 | 18.59 |
| 07/10/2026 21:39 | 100 | 18.59 |
| 07/10/2026 21:39 | 100 | 18.59 |
| 07/10/2026 21:39 | 80 | 18.59 |
| 07/10/2026 21:39 | 88 | 18.59 |
| 07/10/2026 21:39 | 100 | 18.59 |
| 07/10/2026 21:39 | 100 | 18.59 |
| 07/10/2026 21:39 | 200 | 18.59 |
| 07/10/2026 21:39 | 10 | 18.59 |
| 07/10/2026 21:39 | 90 | 18.59 |
| 07/10/2026 21:39 | 11 | 18.59 |
| 07/10/2026 21:39 | 99 | 18.59 |
| 07/10/2026 21:39 | 1 | 18.59 |
| 07/10/2026 21:39 | 4 | 18.585 |
| 07/10/2026 21:39 | 1 | 18.575 |
| 07/10/2026 21:38 | 500 | 18.58 |
| 07/10/2026 21:38 | 1 | 18.58 |
| 07/10/2026 21:38 | 20 | 18.58 |
| 07/10/2026 21:38 | 11 | 18.58 |
| 07/10/2026 21:38 | 50 | 18.58 |
| 07/10/2026 21:38 | 100 | 18.58 |
| 07/10/2026 21:38 | 5 | 18.58 |
| 07/10/2026 21:38 | 200 | 18.58 |
| 07/10/2026 21:38 | 50 | 18.58 |
| 07/10/2026 21:38 | 2 | 18.58 |
| 07/10/2026 21:38 | 90 | 18.58 |
| 07/10/2026 21:38 | 10 | 18.58 |
| 07/10/2026 21:38 | 93 | 18.58 |
| 07/10/2026 21:38 | 10 | 18.58 |
| 07/10/2026 21:38 | 100 | 18.58 |
| 07/10/2026 21:38 | 40 | 18.58 |
| 07/10/2026 21:38 | 3 | 18.57 |
| 07/10/2026 21:38 | 10 | 18.57 |
| 07/10/2026 21:38 | 1 | 18.57 |
| 07/10/2026 21:37 | 100 | 18.565 |
| 07/10/2026 21:37 | 10 | 18.57 |
| 07/10/2026 21:37 | 65 | 18.57 |
| 07/10/2026 21:37 | 89 | 18.57 |
| 07/10/2026 21:37 | 11 | 18.57 |
| 07/10/2026 21:37 | 2 | 18.57 |
| 07/10/2026 21:37 | 37 | 18.57 |
| 07/10/2026 21:37 | 1 | 18.565 |
| 07/10/2026 21:37 | 60 | 18.57 |
| 07/10/2026 21:37 | 3 | 18.57 |
| 07/10/2026 21:37 | 50 | 18.57 |
| 07/10/2026 21:37 | 100 | 18.57 |
| 07/10/2026 21:37 | 200 | 18.57 |
| 07/10/2026 21:37 | 200 | 18.57 |
| 07/10/2026 21:37 | 5 | 18.56 |
| 07/10/2026 21:37 | 90 | 18.56 |
| 07/10/2026 21:37 | 200 | 18.56 |
| 07/10/2026 21:37 | 100 | 18.56 |
| 07/10/2026 21:37 | 10 | 18.56 |
| 07/10/2026 21:37 | 98 | 18.56 |
| 07/10/2026 21:37 | 89 | 18.56 |
| 07/10/2026 21:37 | 90 | 18.56 |
| 07/10/2026 21:37 | 100 | 18.56 |
| 07/10/2026 21:37 | 5 | 18.55 |
| 07/10/2026 21:37 | 90 | 18.55 |
| 07/10/2026 21:36 | 10 | 18.57 |
| 07/10/2026 21:35 | 36 | 18.575 |
| 07/10/2026 21:35 | 24 | 18.575 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 10 | 18.56 |
| 07/10/2026 21:35 | 49 | 18.56 |
| 07/10/2026 21:35 | 45 | 18.56 |
| 07/10/2026 21:35 | 50 | 18.56 |
| 07/10/2026 21:35 | 100 | 18.56 |
| 07/10/2026 21:35 | 10 | 18.56 |
| 07/10/2026 21:35 | 100 | 18.56 |
| 07/10/2026 21:35 | 5 | 18.56 |
| 07/10/2026 21:35 | 21 | 18.56 |
| 07/10/2026 21:35 | 79 | 18.56 |
| 07/10/2026 21:35 | 56 | 18.56 |
| 07/10/2026 21:35 | 97 | 18.56 |
| 07/10/2026 21:35 | 10 | 18.56 |
| 07/10/2026 21:35 | 20 | 18.56 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 20 | 18.57 |
| 07/10/2026 21:35 | 80 | 18.57 |
| 07/10/2026 21:35 | 20 | 18.57 |
| 07/10/2026 21:35 | 50 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 200 | 18.57 |
| 07/10/2026 21:35 | 60 | 18.57 |
| 07/10/2026 21:35 | 39 | 18.58 |
| 07/10/2026 21:35 | 59 | 18.58 |
| 07/10/2026 21:35 | 20 | 18.58 |
| 07/10/2026 21:35 | 20 | 18.58 |
| 07/10/2026 21:35 | 200 | 18.58 |
| 07/10/2026 21:34 | 100 | 18.59 |
| 07/10/2026 21:34 | 25 | 18.59 |
| 07/10/2026 21:34 | 1 | 18.60 |
| 07/10/2026 21:34 | 80 | 18.59 |
| 07/10/2026 21:34 | 5 | 18.59 |
| 07/10/2026 21:34 | 100 | 18.59 |
| 07/10/2026 21:34 | 79 | 18.585 |
| 07/10/2026 21:34 | 13 | 18.59 |
| 07/10/2026 21:34 | 1 | 18.59 |
| 07/10/2026 21:34 | 6 | 18.59 |
| 07/10/2026 21:33 | 10 | 18.59 |
| 07/10/2026 21:33 | 8 | 18.59 |
| 07/10/2026 21:33 | 97 | 18.59 |
| 07/10/2026 21:33 | 3 | 18.59 |
| 07/10/2026 21:33 | 3 | 18.59 |
| 07/10/2026 21:33 | 26 | 18.59 |
| 07/10/2026 21:33 | 200 | 18.59 |
| 07/10/2026 21:33 | 26 | 18.59 |
| 07/10/2026 21:33 | 74 | 18.59 |
| 07/10/2026 21:32 | 200 | 18.595 |
| 07/10/2026 21:32 | 50 | 18.59 |
| 07/10/2026 21:32 | 50 | 18.59 |
| 07/10/2026 21:32 | 79 | 18.59 |
| 07/10/2026 21:32 | 42 | 18.59 |
| 07/10/2026 21:32 | 34 | 18.59 |
| 07/10/2026 21:32 | 54 | 18.59 |
| 07/10/2026 21:32 | 200 | 18.59 |
| 07/10/2026 21:32 | 76 | 18.58 |
| 07/10/2026 21:32 | 79 | 18.58 |
| 07/10/2026 21:32 | 59 | 18.58 |
| 07/10/2026 21:32 | 20 | 18.58 |
| 07/10/2026 21:32 | 20 | 18.58 |
| 07/10/2026 21:32 | 100 | 18.59 |
| 07/10/2026 21:32 | 99 | 18.59 |
| 07/10/2026 21:32 | 20 | 18.59 |
| 07/10/2026 21:32 | 1 | 18.59 |
| 07/10/2026 21:32 | 1 | 18.59 |
| 07/10/2026 21:32 | 6 | 18.60 |
| 07/10/2026 21:32 | 2 | 18.60 |
| 07/10/2026 21:32 | 50 | 18.60 |
| 07/10/2026 21:32 | 50 | 18.60 |
| 07/10/2026 21:32 | 20 | 18.60 |
| 07/10/2026 21:32 | 56 | 18.60 |
| 07/10/2026 21:32 | 50 | 18.61 |
| 07/10/2026 21:32 | 100 | 18.61 |
| 07/10/2026 21:32 | 98 | 18.61 |
| 07/10/2026 21:32 | 19 | 18.61 |
| 07/10/2026 21:32 | 75 | 18.61 |
| 07/10/2026 21:32 | 100 | 18.61 |
| 07/10/2026 21:32 | 25 | 18.61 |
| 07/10/2026 21:32 | 75 | 18.61 |
| 07/10/2026 21:32 | 100 | 18.61 |
| 07/10/2026 21:32 | 50 | 18.61 |
| 07/10/2026 21:32 | 50 | 18.61 |
| 07/10/2026 21:32 | 200 | 18.62 |
| 07/10/2026 21:32 | 88 | 18.62 |
| 07/10/2026 21:32 | 12 | 18.62 |
| 07/10/2026 21:32 | 12 | 18.62 |
| 07/10/2026 21:32 | 90 | 18.61 |
| 07/10/2026 21:32 | 100 | 18.61 |
| 07/10/2026 21:32 | 7 | 18.61 |
| 07/10/2026 21:32 | 100 | 18.60 |
| 07/10/2026 21:31 | 1 | 18.60 |
| 07/10/2026 21:31 | 51 | 18.60 |
| 07/10/2026 21:31 | 200 | 18.60 |
| 07/10/2026 21:31 | 200 | 18.60 |
| 07/10/2026 21:31 | 56 | 18.60 |
| 07/10/2026 21:31 | 100 | 18.605 |
| 07/10/2026 21:31 | 100 | 18.60 |
| 07/10/2026 21:31 | 99 | 18.61 |
| 07/10/2026 21:31 | 140 | 18.60 |
| 07/10/2026 21:31 | 60 | 18.60 |
| 07/10/2026 21:31 | 98 | 18.60 |
| 07/10/2026 21:31 | 6 | 18.60 |
| 07/10/2026 21:31 | 90 | 18.60 |
| 07/10/2026 21:31 | 1 | 18.595 |
| 07/10/2026 21:31 | 450 | 18.60 |
| 07/10/2026 21:30 | 1 | 18.60 |
| 07/10/2026 21:30 | 10 | 18.60 |
| 07/10/2026 21:30 | 10 | 18.595 |
| 07/10/2026 21:30 | 1 | 18.595 |
| 07/10/2026 21:30 | 1 | 18.595 |
| 07/10/2026 21:30 | 93 | 18.60 |
| 07/10/2026 21:30 | 95 | 18.60 |
| 07/10/2026 21:30 | 1 | 18.595 |
| 07/10/2026 21:30 | 150 | 18.59 |
| 07/10/2026 21:30 | 50 | 18.59 |
| 07/10/2026 21:30 | 93 | 18.59 |
| 07/10/2026 21:30 | 78 | 18.59 |
| 07/10/2026 21:30 | 17 | 18.59 |
| 07/10/2026 21:30 | 63 | 18.59 |
| 07/10/2026 21:30 | 1 | 18.59 |
| 07/10/2026 21:30 | 6 | 18.59 |
| 07/10/2026 21:30 | 10 | 18.59 |
| 07/10/2026 21:30 | 9 | 18.60 |
| 07/10/2026 21:30 | 55 | 18.60 |
| 07/10/2026 21:30 | 1 | 18.60 |
| 07/10/2026 21:30 | 1 | 18.60 |
| 07/10/2026 21:30 | 100 | 18.60 |
| 07/10/2026 21:29 | 56 | 18.60 |
| 07/10/2026 21:29 | 100 | 18.60 |
| 07/10/2026 21:29 | 100 | 18.60 |
| 07/10/2026 21:29 | 100 | 18.60 |
| 07/10/2026 21:29 | 7 | 18.60 |
| 07/10/2026 21:29 | 3 | 18.60 |
| 07/10/2026 21:29 | 91 | 18.60 |
| 07/10/2026 21:29 | 20 | 18.60 |
| 07/10/2026 21:29 | 100 | 18.60 |
| 07/10/2026 21:29 | 18 | 18.61 |
| 07/10/2026 21:29 | 6 | 18.61 |
| 07/10/2026 21:29 | 100 | 18.61 |
| 07/10/2026 21:29 | 50 | 18.61 |
| 07/10/2026 21:29 | 28 | 18.61 |
| 07/10/2026 21:29 | 58 | 18.62 |
| 07/10/2026 21:29 | 2 | 18.62 |
| 07/10/2026 21:29 | 6 | 18.62 |
| 07/10/2026 21:29 | 18 | 18.63 |
| 07/10/2026 21:29 | 7 | 18.63 |
| 07/10/2026 21:29 | 1 | 18.63 |
| 07/10/2026 21:29 | 110 | 18.63 |
| 07/10/2026 21:29 | 64 | 18.63 |
| 07/10/2026 21:29 | 36 | 18.63 |
| 07/10/2026 21:29 | 27 | 18.63 |
| 07/10/2026 21:29 | 73 | 18.63 |
| 07/10/2026 21:29 | 51 | 18.63 |
| 07/10/2026 21:29 | 49 | 18.63 |
| 07/10/2026 21:29 | 100 | 18.63 |
| 07/10/2026 21:29 | 100 | 18.63 |
| 07/10/2026 21:29 | 100 | 18.63 |
| 07/10/2026 21:29 | 100 | 18.63 |
| 07/10/2026 21:29 | 100 | 18.63 |
| 07/10/2026 21:29 | 100 | 18.63 |
| 07/10/2026 21:29 | 25 | 18.63 |
| 07/10/2026 21:29 | 24 | 18.63 |
| 07/10/2026 21:29 | 115 | 18.63 |
| 07/10/2026 21:29 | 25 | 18.63 |
| 07/10/2026 21:29 | 100 | 18.63 |
| 07/10/2026 21:29 | 25 | 18.63 |
| 07/10/2026 21:29 | 75 | 18.63 |
| 07/10/2026 21:29 | 75 | 18.63 |
| 07/10/2026 21:29 | 100 | 18.63 |
| 07/10/2026 21:29 | 600 | 18.63 |
| 07/10/2026 21:29 | 100 | 18.62 |
| 07/10/2026 21:29 | 2000 | 18.61 |
| 07/10/2026 21:29 | 100 | 18.60 |
| 07/10/2026 21:29 | 200 | 18.60 |
| 07/10/2026 21:29 | 12 | 18.60 |
| 07/10/2026 21:29 | 1 | 18.60 |
| 07/10/2026 21:28 | 75 | 18.58 |
| 07/10/2026 21:28 | 75 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 61 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 200 | 18.575 |
| 07/10/2026 21:28 | 2 | 18.575 |
| 07/10/2026 21:28 | 61 | 18.58 |
| 07/10/2026 21:28 | 39 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 35 | 18.58 |
| 07/10/2026 21:28 | 31 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 75 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 200 | 18.58 |
| 07/10/2026 21:28 | 42 | 18.58 |
| 07/10/2026 21:28 | 56 | 18.58 |
| 07/10/2026 21:28 | 88 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 31 | 18.58 |
| 07/10/2026 21:28 | 1 | 18.59 |
| 07/10/2026 21:28 | 1 | 18.59 |
| 07/10/2026 21:28 | 1 | 18.59 |
| 07/10/2026 21:28 | 1 | 18.59 |
| 07/10/2026 21:28 | 2 | 18.59 |
| 07/10/2026 21:28 | 3 | 18.59 |
| 07/10/2026 21:28 | 4 | 18.59 |
| 07/10/2026 21:28 | 3 | 18.59 |
| 07/10/2026 21:28 | 1 | 18.59 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 200 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 92 | 18.58 |
| 07/10/2026 21:28 | 35 | 18.58 |
| 07/10/2026 21:28 | 8 | 18.58 |
| 07/10/2026 21:28 | 100 | 18.58 |
| 07/10/2026 21:28 | 1 | 18.58 |
| 07/10/2026 21:28 | 200 | 18.58 |
| 07/10/2026 21:28 | 68 | 18.58 |
| 07/10/2026 21:28 | 92 | 18.57 |
| 07/10/2026 21:28 | 12 | 18.57 |
| 07/10/2026 21:28 | 88 | 18.57 |
| 07/10/2026 21:28 | 100 | 18.57 |
| 07/10/2026 21:28 | 100 | 18.57 |
| 07/10/2026 21:28 | 200 | 18.57 |
| 07/10/2026 21:28 | 74 | 18.57 |
| 07/10/2026 21:28 | 100 | 18.56 |
| 07/10/2026 21:28 | 100 | 18.56 |
| 07/10/2026 21:28 | 100 | 18.56 |
| 07/10/2026 21:28 | 19 | 18.56 |
| 07/10/2026 21:28 | 8 | 18.56 |
| 07/10/2026 21:28 | 1 | 18.56 |
| 07/10/2026 21:28 | 25 | 18.55 |
| 07/10/2026 21:28 | 12 | 18.55 |
| 07/10/2026 21:28 | 100 | 18.55 |
| 07/10/2026 21:28 | 37 | 18.54 |
| 07/10/2026 21:28 | 63 | 18.54 |
| 07/10/2026 21:28 | 100 | 18.54 |
| 07/10/2026 21:28 | 12 | 18.54 |
| 07/10/2026 21:28 | 12 | 18.54 |
| 07/10/2026 21:28 | 64 | 18.54 |
| 07/10/2026 21:28 | 2 | 18.53 |
| 07/10/2026 21:28 | 2 | 18.53 |
| 07/10/2026 21:28 | 58 | 18.53 |
| 07/10/2026 21:28 | 12 | 18.53 |
| 07/10/2026 21:28 | 34 | 18.52 |
| 07/10/2026 21:28 | 66 | 18.52 |
| 07/10/2026 21:28 | 100 | 18.52 |
| 07/10/2026 21:28 | 52 | 18.52 |
| 07/10/2026 21:28 | 100 | 18.51 |
| 07/10/2026 21:28 | 100 | 18.51 |
| 07/10/2026 21:28 | 5 | 18.51 |
| 07/10/2026 21:28 | 90 | 18.51 |
| 07/10/2026 21:28 | 100 | 18.51 |
| 07/10/2026 21:28 | 56 | 18.51 |
| 07/10/2026 21:27 | 7 | 18.51 |
| 07/10/2026 21:27 | 28 | 18.51 |
| 07/10/2026 21:27 | 100 | 18.51 |
| 07/10/2026 21:27 | 200 | 18.51 |
| 07/10/2026 21:27 | 200 | 18.51 |
| 07/10/2026 21:27 | 18 | 18.51 |
| 07/10/2026 21:27 | 20 | 18.51 |
| 07/10/2026 21:27 | 20 | 18.51 |
| 07/10/2026 21:27 | 1 | 18.52 |
| 07/10/2026 21:27 | 71 | 18.52 |
| 07/10/2026 21:27 | 25 | 18.52 |
| 07/10/2026 21:27 | 52 | 18.52 |
| 07/10/2026 21:27 | 2 | 18.52 |
| 07/10/2026 21:27 | 200 | 18.52 |
| 07/10/2026 21:27 | 90 | 18.52 |
| 07/10/2026 21:27 | 200 | 18.52 |
| 07/10/2026 21:27 | 5 | 18.52 |
| 07/10/2026 21:27 | 100 | 18.52 |
| 07/10/2026 21:26 | 44 | 18.51 |
| 07/10/2026 21:26 | 56 | 18.51 |
| 07/10/2026 21:26 | 4 | 18.51 |
| 07/10/2026 21:26 | 900 | 18.51 |
| 07/10/2026 21:26 | 1 | 18.51 |
| 07/10/2026 21:26 | 1 | 18.51 |
| 07/10/2026 21:26 | 56 | 18.51 |
| 07/10/2026 21:26 | 100 | 18.515 |
| 07/10/2026 21:26 | 200 | 18.51 |
| 07/10/2026 21:26 | 100 | 18.51 |
| 07/10/2026 21:26 | 54 | 18.51 |
| 07/10/2026 21:26 | 2 | 18.51 |
| 07/10/2026 21:26 | 50 | 18.50 |
| 07/10/2026 21:26 | 200 | 18.495 |
| 07/10/2026 21:26 | 33 | 18.50 |
| 07/10/2026 21:26 | 52 | 18.50 |
| 07/10/2026 21:26 | 13 | 18.50 |
| 07/10/2026 21:26 | 2 | 18.50 |
| 07/10/2026 21:26 | 10 | 18.50 |
| 07/10/2026 21:26 | 5 | 18.50 |
| 07/10/2026 21:25 | 50 | 18.50 |
| 07/10/2026 21:25 | 78 | 18.50 |
| 07/10/2026 21:25 | 90 | 18.50 |
| 07/10/2026 21:25 | 100 | 18.50 |
| 07/10/2026 21:25 | 57 | 18.495 |
| 07/10/2026 21:25 | 143 | 18.495 |
| 07/10/2026 21:25 | 100 | 18.50 |
| 07/10/2026 21:25 | 50 | 18.50 |
| 07/10/2026 21:25 | 1 | 18.50 |
| 07/10/2026 21:25 | 1 | 18.50 |
| 07/10/2026 21:25 | 100 | 18.50 |
| 07/10/2026 21:25 | 14 | 18.51 |
| 07/10/2026 21:25 | 5 | 18.51 |
| 07/10/2026 21:25 | 24 | 18.51 |
| 07/10/2026 21:24 | 100 | 18.51 |
| 07/10/2026 21:24 | 100 | 18.51 |
| 07/10/2026 21:24 | 400 | 18.51 |
| 07/10/2026 21:24 | 12 | 18.51 |
| 07/10/2026 21:24 | 1 | 18.505 |
| 07/10/2026 21:24 | 100 | 18.50 |
| 07/10/2026 21:24 | 100 | 18.50 |
| 07/10/2026 21:24 | 100 | 18.50 |
| 07/10/2026 21:24 | 96 | 18.50 |
| 07/10/2026 21:24 | 4 | 18.50 |
| 07/10/2026 21:24 | 14 | 18.50 |
| 07/10/2026 21:24 | 90 | 18.49 |
| 07/10/2026 21:24 | 100 | 18.49 |
| 07/10/2026 21:23 | 51 | 18.49 |
| 07/10/2026 21:23 | 10 | 18.49 |
| 07/10/2026 21:23 | 1 | 18.49 |
| 07/10/2026 21:23 | 56 | 18.49 |
| 07/10/2026 21:23 | 50 | 18.49 |
| 07/10/2026 21:23 | 100 | 18.49 |
| 07/10/2026 21:23 | 5 | 18.485 |
| 07/10/2026 21:23 | 14 | 18.49 |
| 07/10/2026 21:23 | 50 | 18.49 |
| 07/10/2026 21:23 | 1 | 18.49 |
| 07/10/2026 21:23 | 56 | 18.49 |
| 07/10/2026 21:23 | 11 | 18.49 |
| 07/10/2026 21:23 | 1 | 18.49 |
| 07/10/2026 21:22 | 100 | 18.49 |
| 07/10/2026 21:22 | 100 | 18.49 |
| 07/10/2026 21:22 | 90 | 18.49 |
| 07/10/2026 21:22 | 10 | 18.49 |
| 07/10/2026 21:22 | 90 | 18.49 |
| 07/10/2026 21:22 | 56 | 18.49 |
| 07/10/2026 21:22 | 5 | 18.49 |
| 07/10/2026 21:22 | 200 | 18.485 |
| 07/10/2026 21:22 | 6 | 18.49 |
| 07/10/2026 21:22 | 1 | 18.49 |
| 07/10/2026 21:22 | 10 | 18.49 |
| 07/10/2026 21:22 | 100 | 18.495 |
| 07/10/2026 21:22 | 48 | 18.50 |
| 07/10/2026 21:22 | 27 | 18.50 |
| 07/10/2026 21:22 | 10 | 18.50 |
| 07/10/2026 21:22 | 1 | 18.50 |
| 07/10/2026 21:22 | 35 | 18.50 |
| 07/10/2026 21:22 | 10 | 18.50 |
| 07/10/2026 21:22 | 100 | 18.51 |
| 07/10/2026 21:22 | 13 | 18.51 |
| 07/10/2026 21:22 | 1 | 18.51 |
| 07/10/2026 21:22 | 86 | 18.51 |
| 07/10/2026 21:22 | 6 | 18.51 |
| 07/10/2026 21:22 | 93 | 18.51 |
| 07/10/2026 21:22 | 37 | 18.51 |
| 07/10/2026 21:22 | 100 | 18.515 |
| 07/10/2026 21:22 | 9 | 18.51 |
| 07/10/2026 21:22 | 100 | 18.50 |
| 07/10/2026 21:22 | 200 | 18.50 |
| 07/10/2026 21:22 | 100 | 18.50 |
| 07/10/2026 21:22 | 100 | 18.50 |
| 07/10/2026 21:21 | 63 | 18.495 |
| 07/10/2026 21:21 | 29 | 18.49 |
| 07/10/2026 21:21 | 8 | 18.49 |
| 07/10/2026 21:21 | 92 | 18.49 |
| 07/10/2026 21:21 | 93 | 18.49 |
| 07/10/2026 21:21 | 163 | 18.49 |
| 07/10/2026 21:21 | 37 | 18.49 |
| 07/10/2026 21:21 | 90 | 18.49 |
| 07/10/2026 21:21 | 77 | 18.49 |
| 07/10/2026 21:21 | 76 | 18.49 |
| 07/10/2026 21:21 | 37 | 18.49 |
| 07/10/2026 21:21 | 21 | 18.49 |
| 07/10/2026 21:21 | 53 | 18.49 |
| 07/10/2026 21:21 | 14 | 18.49 |
| 07/10/2026 21:21 | 100 | 18.49 |
| 07/10/2026 21:21 | 28 | 18.49 |
| 07/10/2026 21:21 | 22 | 18.49 |
| 07/10/2026 21:21 | 68 | 18.49 |
| 07/10/2026 21:21 | 118 | 18.50 |
| 07/10/2026 21:21 | 120 | 18.50 |
| 07/10/2026 21:21 | 100 | 18.495 |
| 07/10/2026 21:21 | 22 | 18.51 |
| 07/10/2026 21:21 | 3203 | 18.50 |
| 07/10/2026 21:21 | 97 | 18.50 |
| 07/10/2026 21:21 | 3 | 18.50 |
| 07/10/2026 21:21 | 400 | 18.50 |
| 07/10/2026 21:21 | 96 | 18.50 |
| 07/10/2026 21:21 | 100 | 18.50 |
| 07/10/2026 21:21 | 100 | 18.50 |
| 07/10/2026 21:21 | 100 | 18.50 |
| 07/10/2026 21:21 | 26600 | 18.50 |
| 07/10/2026 21:21 | 96 | 18.50 |
| 07/10/2026 21:21 | 95 | 18.50 |
| 07/10/2026 21:21 | 200 | 18.50 |
| 07/10/2026 21:21 | 100 | 18.505 |
| 07/10/2026 21:21 | 700 | 18.505 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 44 | 18.51 |
| 07/10/2026 21:21 | 19 | 18.51 |
| 07/10/2026 21:21 | 20 | 18.51 |
| 07/10/2026 21:21 | 3 | 18.51 |
| 07/10/2026 21:21 | 25 | 18.51 |
| 07/10/2026 21:21 | 22 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 97 | 18.51 |
| 07/10/2026 21:21 | 6 | 18.51 |
| 07/10/2026 21:21 | 3 | 18.51 |
| 07/10/2026 21:21 | 25 | 18.51 |
| 07/10/2026 21:21 | 70 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 17 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 25 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 17 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 75 | 18.51 |
| 07/10/2026 21:21 | 75 | 18.51 |
| 07/10/2026 21:21 | 25 | 18.51 |
| 07/10/2026 21:21 | 75 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 70 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 81 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 17 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 50 | 18.51 |
| 07/10/2026 21:21 | 35 | 18.51 |
| 07/10/2026 21:21 | 8 | 18.51 |
| 07/10/2026 21:21 | 38 | 18.51 |
| 07/10/2026 21:21 | 34 | 18.51 |
| 07/10/2026 21:21 | 50 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 31 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 33 | 18.51 |
| 07/10/2026 21:21 | 100 | 18.51 |
| 07/10/2026 21:21 | 400 | 18.50 |
| 07/10/2026 21:21 | 50 | 18.50 |
| 07/10/2026 21:21 | 1 | 18.50 |
| 07/10/2026 21:21 | 1 | 18.50 |
| 07/10/2026 21:21 | 1 | 18.50 |
| 07/10/2026 21:21 | 1 | 18.50 |
| 07/10/2026 21:21 | 55 | 18.50 |
| 07/10/2026 21:21 | 20 | 18.50 |
| 07/10/2026 21:21 | 115 | 18.50 |
| 07/10/2026 21:21 | 100 | 18.50 |
| 07/10/2026 21:21 | 16 | 18.50 |
| 07/10/2026 21:21 | 100 | 18.50 |
| 07/10/2026 21:21 | 100 | 18.50 |
| 07/10/2026 21:21 | 62 | 18.50 |
| 07/10/2026 21:21 | 100 | 18.50 |
| 07/10/2026 21:21 | 100 | 18.50 |
| 07/10/2026 21:21 | 16 | 18.50 |
| 07/10/2026 21:21 | 50 | 18.50 |
| 07/10/2026 21:21 | 100 | 18.50 |
| 07/10/2026 21:21 | 42 | 18.50 |
| 07/10/2026 21:21 | 100 | 18.50 |
| 07/10/2026 21:21 | 75 | 18.50 |
| 07/10/2026 21:21 | 100 | 18.50 |
| 07/10/2026 21:21 | 1100 | 18.50 |
| 07/10/2026 21:21 | 50 | 18.50 |
| 07/10/2026 21:21 | 50 | 18.50 |
| 07/10/2026 21:21 | 62 | 18.50 |
| 07/10/2026 21:21 | 15 | 18.50 |
| 07/10/2026 21:21 | 10 | 18.50 |
| 07/10/2026 21:21 | 20 | 18.50 |
| 07/10/2026 21:20 | 63 | 18.505 |
| 07/10/2026 21:20 | 100 | 18.51 |
| 07/10/2026 21:20 | 20 | 18.51 |
| 07/10/2026 21:20 | 20 | 18.51 |
| 07/10/2026 21:20 | 10 | 18.51 |
| 07/10/2026 21:20 | 100 | 18.52 |
| 07/10/2026 21:20 | 100 | 18.52 |
| 07/10/2026 21:20 | 26 | 18.52 |
| 07/10/2026 21:20 | 100 | 18.52 |
| 07/10/2026 21:20 | 300 | 18.52 |
| 07/10/2026 21:20 | 100 | 18.52 |
| 07/10/2026 21:20 | 64 | 18.52 |
| 07/10/2026 21:20 | 100 | 18.51 |
| 07/10/2026 21:20 | 100 | 18.51 |
| 07/10/2026 21:20 | 100 | 18.51 |
| 07/10/2026 21:20 | 61 | 18.51 |
| 07/10/2026 21:20 | 2 | 18.51 |
| 07/10/2026 21:20 | 14 | 18.51 |
| 07/10/2026 21:20 | 100 | 18.51 |
| 07/10/2026 21:20 | 90 | 18.51 |
| 07/10/2026 21:20 | 2 | 18.51 |
| 07/10/2026 21:20 | 100 | 18.51 |
| 07/10/2026 21:20 | 70 | 18.51 |
| 07/10/2026 21:20 | 100 | 18.50 |
| 07/10/2026 21:20 | 100 | 18.50 |
| 07/10/2026 21:20 | 100 | 18.50 |
| 07/10/2026 21:20 | 10 | 18.50 |
| 07/10/2026 21:20 | 78 | 18.50 |
| 07/10/2026 21:20 | 100 | 18.50 |
| 07/10/2026 21:20 | 100 | 18.50 |
| 07/10/2026 21:20 | 100 | 18.50 |
| 07/10/2026 21:20 | 86 | 18.49 |
| 07/10/2026 21:20 | 100 | 18.49 |
| 07/10/2026 21:20 | 100 | 18.49 |
| 07/10/2026 21:20 | 100 | 18.49 |
| 07/10/2026 21:20 | 4 | 18.49 |
| 07/10/2026 21:20 | 100 | 18.49 |
| 07/10/2026 21:20 | 100 | 18.49 |
| 07/10/2026 21:20 | 46 | 18.485 |
| 07/10/2026 21:20 | 554 | 18.485 |
| 07/10/2026 21:20 | 50 | 18.49 |
| 07/10/2026 21:20 | 15 | 18.49 |
| 07/10/2026 21:20 | 85 | 18.49 |
| 07/10/2026 21:20 | 8 | 18.49 |
| 07/10/2026 21:20 | 20 | 18.49 |
| 07/10/2026 21:20 | 2 | 18.49 |
| 07/10/2026 21:20 | 6 | 18.49 |
| 07/10/2026 21:20 | 1379 | 18.49 |
| 07/10/2026 21:20 | 18 | 18.49 |
| 07/10/2026 21:20 | 3 | 18.49 |
| 07/10/2026 21:20 | 97 | 18.49 |
| 07/10/2026 21:20 | 1 | 18.49 |
| 07/10/2026 21:20 | 1 | 18.49 |
| 07/10/2026 21:20 | 1 | 18.49 |
| 07/10/2026 21:20 | 7 | 18.50 |
| 07/10/2026 21:20 | 90 | 18.50 |
| 07/10/2026 21:20 | 48 | 18.50 |
| 07/10/2026 21:20 | 200 | 18.50 |
| 07/10/2026 21:20 | 6 | 18.50 |
| 07/10/2026 21:20 | 20 | 18.50 |
| 07/10/2026 21:20 | 32 | 18.50 |
| 07/10/2026 21:20 | 18 | 18.50 |
| 07/10/2026 21:20 | 80 | 18.50 |
| 07/10/2026 21:20 | 40 | 18.50 |
| 07/10/2026 21:20 | 9 | 18.50 |
| 07/10/2026 21:20 | 5 | 18.50 |
| 07/10/2026 21:20 | 1 | 18.50 |
| 07/10/2026 21:20 | 20 | 18.50 |
| 07/10/2026 21:20 | 200 | 18.50 |
| 07/10/2026 21:20 | 20 | 18.50 |
| 07/10/2026 21:20 | 100 | 18.50 |
| 07/10/2026 21:20 | 9 | 18.50 |
| 07/10/2026 21:20 | 3 | 18.50 |
| 07/10/2026 21:20 | 30 | 18.50 |
| 07/10/2026 21:20 | 5 | 18.50 |
| 07/10/2026 21:20 | 97 | 18.50 |
| 07/10/2026 21:20 | 3 | 18.50 |
| 07/10/2026 21:20 | 1 | 18.51 |
| 07/10/2026 21:20 | 100 | 18.51 |
| 07/10/2026 21:20 | 10 | 18.51 |
| 07/10/2026 21:20 | 646 | 18.51 |
| 07/10/2026 21:19 | 1 | 18.515 |
| 07/10/2026 21:19 | 1 | 18.515 |
| 07/10/2026 21:19 | 1 | 18.515 |
| 07/10/2026 21:19 | 2 | 18.515 |
| 07/10/2026 21:19 | 4 | 18.515 |
| 07/10/2026 21:19 | 7 | 18.515 |
| 07/10/2026 21:19 | 11 | 18.51 |
| 07/10/2026 21:19 | 18 | 18.51 |
| 07/10/2026 21:19 | 25 | 18.51 |
| 07/10/2026 21:19 | 200 | 18.51 |
| 07/10/2026 21:19 | 46 | 18.51 |
| 07/10/2026 21:19 | 1350 | 18.52 |
| 07/10/2026 21:19 | 1 | 18.53 |
| 07/10/2026 21:19 | 9 | 18.53 |
| 07/10/2026 21:19 | 1 | 18.53 |
| 07/10/2026 21:19 | 50 | 18.53 |
| 07/10/2026 21:19 | 100 | 18.53 |
| 07/10/2026 21:19 | 10 | 18.54 |
| 07/10/2026 21:19 | 50 | 18.54 |
| 07/10/2026 21:19 | 10 | 18.54 |
| 07/10/2026 21:19 | 66 | 18.54 |
| 07/10/2026 21:19 | 12 | 18.545 |
| 07/10/2026 21:19 | 50 | 18.55 |
| 07/10/2026 21:19 | 10 | 18.55 |
| 07/10/2026 21:19 | 53 | 18.55 |
| 07/10/2026 21:19 | 76 | 18.55 |
| 07/10/2026 21:19 | 100 | 18.55 |
| 07/10/2026 21:19 | 50 | 18.55 |
| 07/10/2026 21:19 | 100 | 18.55 |
| 07/10/2026 21:19 | 100 | 18.55 |
| 07/10/2026 21:18 | 100 | 18.54 |
| 07/10/2026 21:18 | 7 | 18.54 |
| 07/10/2026 21:18 | 10 | 18.54 |
| 07/10/2026 21:18 | 49 | 18.54 |
| 07/10/2026 21:18 | 25 | 18.535 |
| 07/10/2026 21:18 | 9 | 18.54 |
| 07/10/2026 21:18 | 50 | 18.54 |
| 07/10/2026 21:18 | 200 | 18.54 |
| 07/10/2026 21:18 | 14 | 18.54 |
| 07/10/2026 21:18 | 1 | 18.54 |
| 07/10/2026 21:18 | 10 | 18.54 |
| 07/10/2026 21:18 | 20 | 18.54 |
| 07/10/2026 21:18 | 100 | 18.54 |
| 07/10/2026 21:18 | 57 | 18.55 |
| 07/10/2026 21:18 | 1 | 18.55 |
| 07/10/2026 21:18 | 74 | 18.55 |
| 07/10/2026 21:18 | 14 | 18.55 |
| 07/10/2026 21:18 | 100 | 18.55 |
| 07/10/2026 21:18 | 100 | 18.545 |
| 07/10/2026 21:18 | 100 | 18.545 |
| 07/10/2026 21:17 | 25 | 18.55 |
| 07/10/2026 21:17 | 50 | 18.55 |
| 07/10/2026 21:17 | 11 | 18.55 |
| 07/10/2026 21:17 | 74 | 18.55 |
| 07/10/2026 21:17 | 12 | 18.55 |
| 07/10/2026 21:17 | 100 | 18.55 |
| 07/10/2026 21:17 | 3 | 18.55 |
| 07/10/2026 21:17 | 20 | 18.55 |
| 07/10/2026 21:17 | 200 | 18.56 |
| 07/10/2026 21:17 | 53 | 18.56 |
| 07/10/2026 21:17 | 100 | 18.56 |
| 07/10/2026 21:17 | 63 | 18.565 |
| 07/10/2026 21:17 | 10 | 18.57 |
| 07/10/2026 21:17 | 740 | 18.57 |
| 07/10/2026 21:17 | 1360 | 18.57 |
| 07/10/2026 21:17 | 74 | 18.57 |
| 07/10/2026 21:17 | 12 | 18.57 |
| 07/10/2026 21:17 | 200 | 18.57 |
| 07/10/2026 21:17 | 200 | 18.57 |
| 07/10/2026 21:17 | 100 | 18.57 |
| 07/10/2026 21:17 | 74 | 18.57 |
| 07/10/2026 21:17 | 50 | 18.57 |
| 07/10/2026 21:17 | 43 | 18.57 |
| 07/10/2026 21:17 | 100 | 18.57 |
| 07/10/2026 21:17 | 200 | 18.57 |
| 07/10/2026 21:16 | 1 | 18.565 |
| 07/10/2026 21:16 | 33 | 18.56 |
| 07/10/2026 21:16 | 1 | 18.56 |
| 07/10/2026 21:16 | 100 | 18.56 |
| 07/10/2026 21:16 | 99 | 18.565 |
| 07/10/2026 21:16 | 1 | 18.565 |
| 07/10/2026 21:16 | 52 | 18.57 |
| 07/10/2026 21:16 | 12 | 18.565 |
| 07/10/2026 21:16 | 5 | 18.57 |
| 07/10/2026 21:16 | 11 | 18.57 |
| 07/10/2026 21:16 | 100 | 18.57 |
| 07/10/2026 21:16 | 100 | 18.57 |
| 07/10/2026 21:16 | 100 | 18.57 |
| 07/10/2026 21:16 | 22 | 18.57 |
| 07/10/2026 21:16 | 34 | 18.57 |
| 07/10/2026 21:16 | 11 | 18.57 |
| 07/10/2026 21:16 | 100 | 18.565 |
| 07/10/2026 21:16 | 50 | 18.56 |
| 07/10/2026 21:15 | 90 | 18.56 |
| 07/10/2026 21:15 | 121 | 18.56 |
| 07/10/2026 21:15 | 100 | 18.56 |
| 07/10/2026 21:15 | 100 | 18.56 |
| 07/10/2026 21:15 | 1 | 18.565 |
| 07/10/2026 21:15 | 50 | 18.56 |
| 07/10/2026 21:15 | 10 | 18.56 |
| 07/10/2026 21:15 | 12 | 18.56 |
| 07/10/2026 21:14 | 22 | 18.56 |
| 07/10/2026 21:14 | 99 | 18.56 |
| 07/10/2026 21:14 | 10 | 18.56 |
| 07/10/2026 21:14 | 89 | 18.56 |
| 07/10/2026 21:14 | 1 | 18.56 |
| 07/10/2026 21:14 | 11 | 18.555 |
| 07/10/2026 21:14 | 8 | 18.555 |
| 07/10/2026 21:14 | 2 | 18.555 |
| 07/10/2026 21:14 | 200 | 18.55 |
| 07/10/2026 21:14 | 100 | 18.55 |
| 07/10/2026 21:14 | 100 | 18.55 |
| 07/10/2026 21:14 | 27 | 18.55 |
| 07/10/2026 21:14 | 40 | 18.55 |
| 07/10/2026 21:14 | 33 | 18.55 |
| 07/10/2026 21:13 | 100 | 18.54 |
| 07/10/2026 21:13 | 6 | 18.54 |
| 07/10/2026 21:13 | 100 | 18.54 |
| 07/10/2026 21:13 | 14 | 18.54 |
| 07/10/2026 21:13 | 2 | 18.535 |
| 07/10/2026 21:13 | 19 | 18.535 |
| 07/10/2026 21:13 | 10 | 18.535 |
| 07/10/2026 21:13 | 75 | 18.53 |
| 07/10/2026 21:13 | 3 | 18.53 |
| 07/10/2026 21:13 | 75 | 18.53 |
| 07/10/2026 21:13 | 100 | 18.53 |
| 07/10/2026 21:13 | 48 | 18.53 |
| 07/10/2026 21:13 | 10 | 18.53 |
| 07/10/2026 21:13 | 10 | 18.53 |
| 07/10/2026 21:13 | 100 | 18.53 |
| 07/10/2026 21:13 | 52 | 18.53 |
| 07/10/2026 21:13 | 90 | 18.53 |
| 07/10/2026 21:13 | 33 | 18.53 |
| 07/10/2026 21:13 | 100 | 18.53 |
| 07/10/2026 21:13 | 100 | 18.53 |
| 07/10/2026 21:13 | 1 | 18.53 |
| 07/10/2026 21:13 | 100 | 18.53 |
| 07/10/2026 21:13 | 100 | 18.53 |
| 07/10/2026 21:12 | 78 | 18.54 |
| 07/10/2026 21:12 | 45 | 18.54 |
| 07/10/2026 21:12 | 4 | 18.54 |
| 07/10/2026 21:12 | 1 | 18.54 |
| 07/10/2026 21:12 | 5 | 18.54 |
| 07/10/2026 21:12 | 1 | 18.54 |
| 07/10/2026 21:12 | 94 | 18.54 |
| 07/10/2026 21:12 | 94 | 18.54 |
| 07/10/2026 21:12 | 6 | 18.54 |
| 07/10/2026 21:12 | 100 | 18.53 |
| 07/10/2026 21:12 | 50 | 18.53 |
| 07/10/2026 21:12 | 100 | 18.53 |
| 07/10/2026 21:12 | 100 | 18.53 |
| 07/10/2026 21:12 | 100 | 18.525 |
| 07/10/2026 21:12 | 100 | 18.53 |
| 07/10/2026 21:12 | 1 | 18.53 |
| 07/10/2026 21:12 | 1 | 18.535 |
| 07/10/2026 21:12 | 10 | 18.54 |
| 07/10/2026 21:12 | 10 | 18.545 |
| 07/10/2026 21:12 | 12 | 18.545 |
| 07/10/2026 21:12 | 100 | 18.54 |
| 07/10/2026 21:12 | 100 | 18.54 |
| 07/10/2026 21:12 | 11 | 18.535 |
| 07/10/2026 21:12 | 11 | 18.535 |
| 07/10/2026 21:12 | 7 | 18.54 |
| 07/10/2026 21:12 | 10 | 18.54 |
| 07/10/2026 21:12 | 101 | 18.54 |
| 07/10/2026 21:12 | 20 | 18.54 |
| 07/10/2026 21:12 | 29 | 18.545 |
| 07/10/2026 21:11 | 10 | 18.545 |
| 07/10/2026 21:11 | 10 | 18.55 |
| 07/10/2026 21:11 | 50 | 18.55 |
| 07/10/2026 21:11 | 3 | 18.55 |
| 07/10/2026 21:11 | 3 | 18.55 |
| 07/10/2026 21:11 | 2 | 18.55 |
| 07/10/2026 21:11 | 5 | 18.55 |
| 07/10/2026 21:11 | 200 | 18.55 |
| 07/10/2026 21:11 | 11 | 18.555 |
| 07/10/2026 21:11 | 200 | 18.56 |
| 07/10/2026 21:11 | 1 | 18.56 |
| 07/10/2026 21:11 | 97 | 18.56 |
| 07/10/2026 21:11 | 3 | 18.56 |
| 07/10/2026 21:11 | 10 | 18.56 |
| 07/10/2026 21:11 | 98 | 18.565 |
| 07/10/2026 21:11 | 3 | 18.565 |
| 07/10/2026 21:11 | 11 | 18.565 |
| 07/10/2026 21:11 | 12 | 18.565 |
| 07/10/2026 21:11 | 100 | 18.565 |
| 07/10/2026 21:11 | 2 | 18.565 |
| 07/10/2026 21:11 | 2 | 18.56 |
| 07/10/2026 21:11 | 1 | 18.56 |
| 07/10/2026 21:11 | 66 | 18.56 |
| 07/10/2026 21:11 | 11 | 18.56 |
| 07/10/2026 21:11 | 100 | 18.56 |
| 07/10/2026 21:11 | 200 | 18.56 |
| 07/10/2026 21:11 | 40 | 18.56 |
| 07/10/2026 21:11 | 40 | 18.56 |
| 07/10/2026 21:11 | 11 | 18.56 |
| 07/10/2026 21:11 | 100 | 18.565 |
| 07/10/2026 21:10 | 100 | 18.56 |
| 07/10/2026 21:10 | 7 | 18.56 |
| 07/10/2026 21:10 | 90 | 18.56 |
| 07/10/2026 21:10 | 100 | 18.56 |
| 07/10/2026 21:10 | 100 | 18.56 |
| 07/10/2026 21:10 | 100 | 18.56 |
| 07/10/2026 21:10 | 100 | 18.56 |
| 07/10/2026 21:10 | 100 | 18.56 |
| 07/10/2026 21:10 | 100 | 18.55 |
| 07/10/2026 21:10 | 100 | 18.55 |
| 07/10/2026 21:10 | 12 | 18.55 |
| 07/10/2026 21:10 | 1 | 18.55 |
| 07/10/2026 21:10 | 90 | 18.55 |
| 07/10/2026 21:10 | 10 | 18.555 |
| 07/10/2026 21:10 | 24 | 18.555 |
| 07/10/2026 21:10 | 22 | 18.555 |
| 07/10/2026 21:09 | 200 | 18.55 |
| 07/10/2026 21:09 | 174 | 18.55 |
| 07/10/2026 21:09 | 26 | 18.55 |
| 07/10/2026 21:09 | 200 | 18.55 |
| 07/10/2026 21:09 | 100 | 18.55 |
| 07/10/2026 21:09 | 33 | 18.55 |
| 07/10/2026 21:09 | 5 | 18.55 |
| 07/10/2026 21:09 | 100 | 18.55 |
| 07/10/2026 21:09 | 1 | 18.55 |
| 07/10/2026 21:09 | 100 | 18.55 |
| 07/10/2026 21:09 | 100 | 18.55 |
| 07/10/2026 21:09 | 88 | 18.55 |
| 07/10/2026 21:09 | 7 | 18.545 |
| 07/10/2026 21:09 | 2 | 18.55 |
| 07/10/2026 21:09 | 1 | 18.545 |
| 07/10/2026 21:09 | 7 | 18.54 |
| 07/10/2026 21:08 | 7 | 18.54 |
| 07/10/2026 21:08 | 14 | 18.54 |
| 07/10/2026 21:08 | 1 | 18.54 |
| 07/10/2026 21:08 | 2 | 18.54 |
| 07/10/2026 21:08 | 5 | 18.54 |
| 07/10/2026 21:08 | 20 | 18.54 |
| 07/10/2026 21:08 | 1 | 18.55 |
| 07/10/2026 21:08 | 132 | 18.55 |
| 07/10/2026 21:08 | 68 | 18.55 |
| 07/10/2026 21:08 | 51 | 18.55 |
| 07/10/2026 21:08 | 49 | 18.55 |
| 07/10/2026 21:08 | 5 | 18.55 |
| 07/10/2026 21:08 | 25 | 18.55 |
| 07/10/2026 21:08 | 21 | 18.55 |
| 07/10/2026 21:08 | 7 | 18.55 |
| 07/10/2026 21:08 | 100 | 18.55 |
| 07/10/2026 21:08 | 100 | 18.55 |
| 07/10/2026 21:08 | 200 | 18.55 |
| 07/10/2026 21:08 | 11 | 18.55 |
| 07/10/2026 21:08 | 120 | 18.55 |
| 07/10/2026 21:08 | 100 | 18.55 |
| 07/10/2026 21:08 | 1 | 18.55 |
| 07/10/2026 21:08 | 63 | 18.555 |
| 07/10/2026 21:08 | 11 | 18.56 |
| 07/10/2026 21:08 | 3 | 18.56 |
| 07/10/2026 21:08 | 50 | 18.56 |
| 07/10/2026 21:08 | 10 | 18.56 |
| 07/10/2026 21:08 | 2 | 18.565 |
| 07/10/2026 21:07 | 13 | 18.565 |
| 07/10/2026 21:07 | 10 | 18.565 |
| 07/10/2026 21:07 | 13 | 18.565 |
| 07/10/2026 21:07 | 33 | 18.565 |
| 07/10/2026 21:07 | 38 | 18.565 |
| 07/10/2026 21:07 | 5 | 18.57 |
| 07/10/2026 21:07 | 31 | 18.57 |
| 07/10/2026 21:07 | 39 | 18.57 |
| 07/10/2026 21:07 | 61 | 18.57 |
| 07/10/2026 21:07 | 75 | 18.575 |
| 07/10/2026 21:07 | 5 | 18.575 |
| 07/10/2026 21:07 | 5 | 18.575 |
| 07/10/2026 21:07 | 4 | 18.575 |
| 07/10/2026 21:07 | 5 | 18.575 |
| 07/10/2026 21:07 | 100 | 18.57 |
| 07/10/2026 21:07 | 100 | 18.575 |
| 07/10/2026 21:07 | 2 | 18.57 |
| 07/10/2026 21:07 | 5 | 18.57 |
| 07/10/2026 21:07 | 6 | 18.57 |
| 07/10/2026 21:07 | 1 | 18.57 |
| 07/10/2026 21:07 | 99 | 18.56 |
| 07/10/2026 21:07 | 1 | 18.56 |
| 07/10/2026 21:07 | 33 | 18.56 |
| 07/10/2026 21:07 | 90 | 18.56 |
| 07/10/2026 21:07 | 90 | 18.56 |
| 07/10/2026 21:07 | 100 | 18.56 |
| 07/10/2026 21:07 | 100 | 18.56 |
| 07/10/2026 21:06 | 1 | 18.555 |
| 07/10/2026 21:06 | 10 | 18.555 |
| 07/10/2026 21:06 | 5 | 18.55 |
| 07/10/2026 21:06 | 10 | 18.55 |
| 07/10/2026 21:06 | 100 | 18.55 |
| 07/10/2026 21:06 | 10 | 18.55 |
| 07/10/2026 21:06 | 10 | 18.555 |
| 07/10/2026 21:06 | 200 | 18.56 |
| 07/10/2026 21:06 | 20 | 18.56 |
| 07/10/2026 21:06 | 19 | 18.56 |
| 07/10/2026 21:06 | 1 | 18.56 |
| 07/10/2026 21:06 | 20 | 18.56 |
| 07/10/2026 21:06 | 1 | 18.565 |
| 07/10/2026 21:06 | 50 | 18.57 |
| 07/10/2026 21:06 | 1800 | 18.57 |
| 07/10/2026 21:06 | 3 | 18.57 |
| 07/10/2026 21:06 | 100 | 18.57 |
| 07/10/2026 21:06 | 14 | 18.57 |
| 07/10/2026 21:05 | 10 | 18.57 |
| 07/10/2026 21:05 | 100 | 18.57 |
| 07/10/2026 21:05 | 74 | 18.57 |
| 07/10/2026 21:05 | 100 | 18.57 |
| 07/10/2026 21:05 | 100 | 18.57 |
| 07/10/2026 21:05 | 100 | 18.575 |
| 07/10/2026 21:05 | 2 | 18.57 |
| 07/10/2026 21:05 | 100 | 18.57 |
| 07/10/2026 21:05 | 100 | 18.56 |
| 07/10/2026 21:05 | 100 | 18.56 |
| 07/10/2026 21:05 | 10 | 18.56 |
| 07/10/2026 21:05 | 100 | 18.56 |
| 07/10/2026 21:05 | 1 | 18.56 |
| 07/10/2026 21:05 | 7 | 18.56 |
| 07/10/2026 21:05 | 68 | 18.56 |
| 07/10/2026 21:05 | 32 | 18.56 |
| 07/10/2026 21:05 | 7 | 18.555 |
| 07/10/2026 21:05 | 100 | 18.55 |
| 07/10/2026 21:05 | 100 | 18.55 |
| 07/10/2026 21:05 | 50 | 18.55 |
| 07/10/2026 21:05 | 74 | 18.55 |
| 07/10/2026 21:05 | 4 | 18.55 |
| 07/10/2026 21:05 | 100 | 18.55 |
| 07/10/2026 21:05 | 100 | 18.55 |
| 07/10/2026 21:05 | 100 | 18.55 |
| 07/10/2026 21:05 | 100 | 18.55 |
| 07/10/2026 21:05 | 100 | 18.55 |
| 07/10/2026 21:05 | 100 | 18.55 |
| 07/10/2026 21:05 | 1 | 18.55 |
| 07/10/2026 21:05 | 15 | 18.55 |
| 07/10/2026 21:05 | 80 | 18.55 |
| 07/10/2026 21:05 | 10 | 18.55 |
| 07/10/2026 21:05 | 60 | 18.55 |
| 07/10/2026 21:05 | 20 | 18.55 |
| 07/10/2026 21:04 | 11 | 18.555 |
| 07/10/2026 21:04 | 50 | 18.56 |
| 07/10/2026 21:04 | 100 | 18.56 |
| 07/10/2026 21:04 | 88 | 18.56 |
| 07/10/2026 21:04 | 11 | 18.56 |
| 07/10/2026 21:04 | 13 | 18.56 |
| 07/10/2026 21:04 | 2 | 18.56 |
| 07/10/2026 21:04 | 11 | 18.56 |
| 07/10/2026 21:04 | 100 | 18.565 |
| 07/10/2026 21:04 | 79 | 18.56 |
| 07/10/2026 21:04 | 59 | 18.56 |
| 07/10/2026 21:04 | 12 | 18.56 |
| 07/10/2026 21:03 | 38 | 18.57 |
| 07/10/2026 21:03 | 62 | 18.57 |
| 07/10/2026 21:03 | 38 | 18.57 |
| 07/10/2026 21:03 | 100 | 18.57 |
| 07/10/2026 21:03 | 100 | 18.57 |
| 07/10/2026 21:03 | 100 | 18.575 |
| 07/10/2026 21:03 | 5 | 18.57 |
| 07/10/2026 21:03 | 6 | 18.57 |
| 07/10/2026 21:03 | 400 | 18.57 |
| 07/10/2026 21:03 | 25 | 18.57 |
| 07/10/2026 21:03 | 100 | 18.57 |
| 07/10/2026 21:03 | 50 | 18.57 |
| 07/10/2026 21:03 | 50 | 18.57 |
| 07/10/2026 21:03 | 100 | 18.57 |
| 07/10/2026 21:03 | 25 | 18.57 |
| 07/10/2026 21:03 | 75 | 18.57 |
| 07/10/2026 21:03 | 100 | 18.57 |
| 07/10/2026 21:03 | 5 | 18.56 |
| 07/10/2026 21:03 | 65 | 18.56 |
| 07/10/2026 21:03 | 100 | 18.56 |
| 07/10/2026 21:03 | 100 | 18.56 |
| 07/10/2026 21:03 | 200 | 18.56 |
| 07/10/2026 21:03 | 1 | 18.555 |
| 07/10/2026 21:03 | 2 | 18.55 |
| 07/10/2026 21:03 | 3 | 18.55 |
| 07/10/2026 21:03 | 2 | 18.55 |
| 07/10/2026 21:03 | 2 | 18.55 |
| 07/10/2026 21:03 | 3 | 18.55 |
| 07/10/2026 21:03 | 7 | 18.55 |
| 07/10/2026 21:03 | 3 | 18.55 |
| 07/10/2026 21:03 | 4 | 18.55 |
| 07/10/2026 21:03 | 80 | 18.55 |
| 07/10/2026 21:03 | 74 | 18.55 |
| 07/10/2026 21:03 | 17 | 18.55 |
| 07/10/2026 21:03 | 120 | 18.54 |
| 07/10/2026 21:03 | 80 | 18.54 |
| 07/10/2026 21:03 | 20 | 18.54 |
| 07/10/2026 21:03 | 26 | 18.54 |
| 07/10/2026 21:03 | 64 | 18.54 |
| 07/10/2026 21:03 | 2 | 18.54 |
| 07/10/2026 21:03 | 10 | 18.54 |
| 07/10/2026 21:03 | 100 | 18.54 |
| 07/10/2026 21:03 | 100 | 18.54 |
| 07/10/2026 21:03 | 11 | 18.535 |
| 07/10/2026 21:02 | 7 | 18.54 |
| 07/10/2026 21:02 | 7 | 18.54 |
| 07/10/2026 21:02 | 50 | 18.54 |
| 07/10/2026 21:02 | 50 | 18.54 |
| 07/10/2026 21:02 | 19 | 18.545 |
| 07/10/2026 21:02 | 16 | 18.55 |
| 07/10/2026 21:01 | 12 | 18.55 |
| 07/10/2026 21:01 | 100 | 18.55 |
| 07/10/2026 21:01 | 12 | 18.55 |
| 07/10/2026 21:01 | 400 | 18.55 |
| 07/10/2026 21:01 | 100 | 18.55 |
| 07/10/2026 21:01 | 100 | 18.55 |
| 07/10/2026 21:01 | 100 | 18.55 |
| 07/10/2026 21:01 | 19 | 18.55 |
| 07/10/2026 21:01 | 1 | 18.55 |
| 07/10/2026 21:01 | 100 | 18.55 |
| 07/10/2026 21:01 | 200 | 18.55 |
| 07/10/2026 21:01 | 2 | 18.55 |
| 07/10/2026 21:01 | 17 | 18.55 |
| 07/10/2026 21:01 | 11 | 18.55 |
| 07/10/2026 21:01 | 1 | 18.555 |
| 07/10/2026 21:01 | 100 | 18.55 |
| 07/10/2026 21:01 | 6 | 18.55 |
| 07/10/2026 21:01 | 24 | 18.55 |
| 07/10/2026 21:00 | 40 | 18.54 |
| 07/10/2026 21:00 | 10 | 18.54 |
| 07/10/2026 21:00 | 90 | 18.54 |
| 07/10/2026 21:00 | 100 | 18.54 |
| 07/10/2026 21:00 | 100 | 18.54 |
| 07/10/2026 21:00 | 1 | 18.535 |
| 07/10/2026 21:00 | 100 | 18.54 |
| 07/10/2026 21:00 | 11 | 18.54 |
| 07/10/2026 21:00 | 52 | 18.54 |
| 07/10/2026 21:00 | 14 | 18.54 |
| 07/10/2026 21:00 | 100 | 18.54 |
| 07/10/2026 21:00 | 100 | 18.54 |
| 07/10/2026 21:00 | 100 | 18.545 |
| 07/10/2026 21:00 | 100 | 18.54 |
| 07/10/2026 21:00 | 200 | 18.54 |
| 07/10/2026 21:00 | 10 | 18.54 |
| 07/10/2026 21:00 | 100 | 18.54 |
| 07/10/2026 21:00 | 7 | 18.54 |
| 07/10/2026 21:00 | 100 | 18.54 |
| 07/10/2026 21:00 | 90 | 18.54 |
| 07/10/2026 21:00 | 100 | 18.54 |
| 07/10/2026 21:00 | 49 | 18.54 |
| 07/10/2026 21:00 | 5 | 18.53 |
| 07/10/2026 21:00 | 7 | 18.54 |
| 07/10/2026 21:00 | 21 | 18.54 |
| 07/10/2026 21:00 | 21 | 18.54 |
| 07/10/2026 21:00 | 50 | 18.54 |
| 07/10/2026 21:00 | 20 | 18.54 |
| 07/10/2026 21:00 | 20 | 18.54 |
| 07/10/2026 21:00 | 10 | 18.54 |
| 07/10/2026 21:00 | 1000 | 18.55 |
| 07/10/2026 21:00 | 16 | 18.55 |
| 07/10/2026 21:00 | 90 | 18.55 |
| 07/10/2026 21:00 | 20 | 18.55 |
| 07/10/2026 21:00 | 12 | 18.55 |
| 07/10/2026 20:59 | 1 | 18.55 |
| 07/10/2026 20:59 | 100 | 18.55 |
| 07/10/2026 20:59 | 100 | 18.55 |
| 07/10/2026 20:59 | 5 | 18.55 |
| 07/10/2026 20:59 | 1 | 18.55 |
| 07/10/2026 20:59 | 97 | 18.55 |
| 07/10/2026 20:59 | 3 | 18.55 |
| 07/10/2026 20:59 | 10 | 18.55 |
| 07/10/2026 20:59 | 90 | 18.55 |
| 07/10/2026 20:59 | 10 | 18.55 |
| 07/10/2026 20:58 | 100 | 18.55 |
| 07/10/2026 20:58 | 100 | 18.55 |
| 07/10/2026 20:58 | 100 | 18.55 |
| 07/10/2026 20:58 | 7 | 18.55 |
| 07/10/2026 20:58 | 15 | 18.55 |
| 07/10/2026 20:58 | 3 | 18.55 |
| 07/10/2026 20:58 | 4 | 18.55 |
| 07/10/2026 20:58 | 3 | 18.55 |
| 07/10/2026 20:57 | 20 | 18.55 |
| 07/10/2026 20:57 | 16 | 18.55 |
| 07/10/2026 20:57 | 7 | 18.55 |
| 07/10/2026 20:57 | 100 | 18.55 |
| 07/10/2026 20:57 | 60 | 18.55 |
| 07/10/2026 20:57 | 100 | 18.55 |
| 07/10/2026 20:57 | 10 | 18.55 |
| 07/10/2026 20:57 | 88 | 18.55 |
| 07/10/2026 20:57 | 1 | 18.55 |
| 07/10/2026 20:57 | 98 | 18.55 |
| 07/10/2026 20:57 | 6 | 18.55 |
| 07/10/2026 20:57 | 221 | 18.55 |
| 07/10/2026 20:57 | 17 | 18.55 |
| 07/10/2026 20:57 | 62 | 18.55 |
| 07/10/2026 20:57 | 100 | 18.555 |
| 07/10/2026 20:57 | 100 | 18.55 |
| 07/10/2026 20:56 | 11 | 18.55 |
| 07/10/2026 20:56 | 10 | 18.55 |
| 07/10/2026 20:56 | 62 | 18.55 |
| 07/10/2026 20:56 | 18 | 18.55 |
| 07/10/2026 20:56 | 10 | 18.55 |
| 07/10/2026 20:56 | 1 | 18.55 |
| 07/10/2026 20:56 | 1 | 18.555 |
| 07/10/2026 20:56 | 3 | 18.54 |
| 07/10/2026 20:56 | 72 | 18.54 |
| 07/10/2026 20:56 | 100 | 18.54 |
| 07/10/2026 20:56 | 1 | 18.535 |
| 07/10/2026 20:55 | 100 | 18.53 |
| 07/10/2026 20:55 | 2 | 18.53 |
| 07/10/2026 20:55 | 10 | 18.53 |
| 07/10/2026 20:55 | 90 | 18.53 |
| 07/10/2026 20:55 | 100 | 18.53 |
| 07/10/2026 20:55 | 12 | 18.53 |
| 07/10/2026 20:55 | 59 | 18.53 |
| 07/10/2026 20:55 | 12 | 18.53 |
| 07/10/2026 20:55 | 68 | 18.53 |
| 07/10/2026 20:55 | 20 | 18.53 |
| 07/10/2026 20:55 | 20 | 18.54 |
| 07/10/2026 20:55 | 10 | 18.54 |
| 07/10/2026 20:55 | 26 | 18.55 |
| 07/10/2026 20:55 | 21 | 18.55 |
| 07/10/2026 20:55 | 25 | 18.55 |
| 07/10/2026 20:55 | 6 | 18.55 |
| 07/10/2026 20:55 | 1 | 18.55 |
| 07/10/2026 20:55 | 13 | 18.56 |
| 07/10/2026 20:55 | 20 | 18.555 |
| 07/10/2026 20:55 | 100 | 18.56 |
| 07/10/2026 20:55 | 1 | 18.56 |
| 07/10/2026 20:55 | 98 | 18.56 |
| 07/10/2026 20:55 | 14 | 18.56 |
| 07/10/2026 20:55 | 17 | 18.56 |
| 07/10/2026 20:54 | 11 | 18.56 |
| 07/10/2026 20:54 | 25 | 18.56 |
| 07/10/2026 20:54 | 54 | 18.565 |
| 07/10/2026 20:54 | 1 | 18.565 |
| 07/10/2026 20:54 | 1 | 18.565 |
| 07/10/2026 20:54 | 2 | 18.56 |
| 07/10/2026 20:54 | 50 | 18.56 |
| 07/10/2026 20:54 | 100 | 18.56 |
| 07/10/2026 20:54 | 6 | 18.56 |
| 07/10/2026 20:54 | 5 | 18.56 |
| 07/10/2026 20:54 | 20 | 18.56 |
| 07/10/2026 20:54 | 16 | 18.57 |
| 07/10/2026 20:54 | 1600 | 18.57 |
| 07/10/2026 20:54 | 10 | 18.575 |
| 07/10/2026 20:53 | 1 | 18.575 |
| 07/10/2026 20:53 | 3 | 18.57 |
| 07/10/2026 20:53 | 12 | 18.57 |
| 07/10/2026 20:53 | 40 | 18.57 |
| 07/10/2026 20:53 | 1 | 18.56 |
| 07/10/2026 20:53 | 37 | 18.56 |
| 07/10/2026 20:53 | 75 | 18.56 |
| 07/10/2026 20:53 | 75 | 18.56 |
| 07/10/2026 20:53 | 100 | 18.56 |
| 07/10/2026 20:53 | 100 | 18.56 |
| 07/10/2026 20:53 | 100 | 18.56 |
| 07/10/2026 20:53 | 23 | 18.56 |
| 07/10/2026 20:53 | 63 | 18.56 |
| 07/10/2026 20:53 | 63 | 18.56 |
| 07/10/2026 20:53 | 37 | 18.56 |
| 07/10/2026 20:53 | 100 | 18.56 |
| 07/10/2026 20:53 | 25 | 18.56 |
| 07/10/2026 20:53 | 50 | 18.56 |
| 07/10/2026 20:53 | 75 | 18.56 |
| 07/10/2026 20:53 | 100 | 18.56 |
| 07/10/2026 20:53 | 14 | 18.56 |
| 07/10/2026 20:53 | 100 | 18.56 |
| 07/10/2026 20:53 | 2 | 18.555 |
| 07/10/2026 20:53 | 1 | 18.55 |
| 07/10/2026 20:53 | 126 | 18.54 |
| 07/10/2026 20:53 | 100 | 18.54 |
| 07/10/2026 20:53 | 33 | 18.54 |
| 07/10/2026 20:53 | 1 | 18.54 |
| 07/10/2026 20:53 | 9 | 18.54 |
| 07/10/2026 20:53 | 2 | 18.54 |
| 07/10/2026 20:53 | 10 | 18.54 |
| 07/10/2026 20:53 | 100 | 18.54 |
| 07/10/2026 20:53 | 2 | 18.54 |
| 07/10/2026 20:53 | 100 | 18.54 |
| 07/10/2026 20:53 | 23 | 18.54 |
| 07/10/2026 20:53 | 93 | 18.54 |
| 07/10/2026 20:52 | 15 | 18.53 |
| 07/10/2026 20:52 | 10 | 18.53 |
| 07/10/2026 20:52 | 1 | 18.53 |
| 07/10/2026 20:52 | 50 | 18.53 |
| 07/10/2026 20:52 | 14 | 18.53 |
| 07/10/2026 20:51 | 10 | 18.53 |
| 07/10/2026 20:51 | 2 | 18.53 |
| 07/10/2026 20:51 | 100 | 18.53 |
| 07/10/2026 20:51 | 100 | 18.53 |
| 07/10/2026 20:51 | 2 | 18.53 |
| 07/10/2026 20:50 | 11 | 18.52 |
| 07/10/2026 20:50 | 20 | 18.52 |
| 07/10/2026 20:50 | 10 | 18.52 |
| 07/10/2026 20:50 | 10 | 18.52 |
| 07/10/2026 20:50 | 19 | 18.53 |
| 07/10/2026 20:50 | 81 | 18.53 |
| 07/10/2026 20:50 | 19 | 18.53 |
| 07/10/2026 20:50 | 36 | 18.53 |
| 07/10/2026 20:50 | 25 | 18.53 |
| 07/10/2026 20:50 | 7 | 18.53 |
| 07/10/2026 20:50 | 21 | 18.53 |
| 07/10/2026 20:50 | 7 | 18.53 |
| 07/10/2026 20:50 | 45 | 18.53 |
| 07/10/2026 20:50 | 120 | 18.53 |
| 07/10/2026 20:50 | 62 | 18.53 |
| 07/10/2026 20:50 | 13 | 18.53 |
| 07/10/2026 20:50 | 10 | 18.53 |
| 07/10/2026 20:50 | 61 | 18.53 |
| 07/10/2026 20:50 | 25 | 18.54 |
| 07/10/2026 20:50 | 2 | 18.54 |
| 07/10/2026 20:50 | 100 | 18.54 |
| 07/10/2026 20:50 | 100 | 18.54 |
| 07/10/2026 20:50 | 1 | 18.54 |
| 07/10/2026 20:50 | 10 | 18.54 |
| 07/10/2026 20:49 | 7 | 18.54 |
| 07/10/2026 20:49 | 100 | 18.54 |
| 07/10/2026 20:49 | 100 | 18.54 |
| 07/10/2026 20:49 | 38 | 18.53 |
| 07/10/2026 20:49 | 52 | 18.53 |
| 07/10/2026 20:49 | 25 | 18.54 |
| 07/10/2026 20:49 | 900 | 18.54 |
| 07/10/2026 20:49 | 42 | 18.54 |
| 07/10/2026 20:49 | 10 | 18.54 |
| 07/10/2026 20:49 | 8 | 18.54 |
| 07/10/2026 20:48 | 1 | 18.55 |
| 07/10/2026 20:48 | 11 | 18.55 |
| 07/10/2026 20:48 | 2 | 18.55 |
| 07/10/2026 20:48 | 100 | 18.55 |
| 07/10/2026 20:48 | 100 | 18.55 |
| 07/10/2026 20:48 | 2 | 18.55 |
| 07/10/2026 20:48 | 67 | 18.55 |
| 07/10/2026 20:48 | 33 | 18.55 |
| 07/10/2026 20:48 | 2 | 18.545 |
| 07/10/2026 20:48 | 2 | 18.54 |
| 07/10/2026 20:47 | 14 | 18.55 |
| 07/10/2026 20:47 | 100 | 18.55 |
| 07/10/2026 20:47 | 100 | 18.55 |
| 07/10/2026 20:47 | 100 | 18.55 |
| 07/10/2026 20:47 | 100 | 18.55 |
| 07/10/2026 20:47 | 100 | 18.55 |
| 07/10/2026 20:47 | 2 | 18.55 |
| 07/10/2026 20:47 | 48 | 18.55 |
| 07/10/2026 20:47 | 11 | 18.55 |
| 07/10/2026 20:47 | 20 | 18.55 |
| 07/10/2026 20:47 | 15 | 18.555 |
| 07/10/2026 20:47 | 120 | 18.56 |
| 07/10/2026 20:47 | 1 | 18.56 |
| 07/10/2026 20:47 | 18 | 18.56 |
| 07/10/2026 20:47 | 1 | 18.56 |
| 07/10/2026 20:47 | 6 | 18.56 |
| 07/10/2026 20:47 | 28 | 18.56 |
| 07/10/2026 20:47 | 28 | 18.56 |
| 07/10/2026 20:47 | 2 | 18.56 |
| 07/10/2026 20:47 | 100 | 18.56 |
| 07/10/2026 20:47 | 70 | 18.56 |
| 07/10/2026 20:47 | 100 | 18.56 |
| 07/10/2026 20:46 | 2 | 18.555 |
| 07/10/2026 20:46 | 25 | 18.55 |
| 07/10/2026 20:46 | 100 | 18.55 |
| 07/10/2026 20:46 | 4 | 18.55 |
| 07/10/2026 20:46 | 100 | 18.55 |
| 07/10/2026 20:46 | 200 | 18.55 |
| 07/10/2026 20:46 | 7 | 18.55 |
| 07/10/2026 20:46 | 55 | 18.55 |
| 07/10/2026 20:46 | 17 | 18.55 |
| 07/10/2026 20:46 | 100 | 18.555 |
| 07/10/2026 20:46 | 2 | 18.55 |
| 07/10/2026 20:46 | 2 | 18.55 |
| 07/10/2026 20:46 | 100 | 18.55 |
| 07/10/2026 20:45 | 15 | 18.54 |
| 07/10/2026 20:45 | 1 | 18.54 |
| 07/10/2026 20:45 | 10 | 18.54 |
| 07/10/2026 20:45 | 1 | 18.54 |
| 07/10/2026 20:45 | 1 | 18.54 |
| 07/10/2026 20:45 | 1 | 18.54 |
| 07/10/2026 20:45 | 1 | 18.54 |
| 07/10/2026 20:45 | 28 | 18.54 |
| 07/10/2026 20:45 | 50 | 18.54 |
| 07/10/2026 20:45 | 100 | 18.54 |
| 07/10/2026 20:45 | 34 | 18.54 |
| 07/10/2026 20:45 | 35 | 18.54 |
| 07/10/2026 20:45 | 27 | 18.54 |
| 07/10/2026 20:45 | 14 | 18.54 |
| 07/10/2026 20:45 | 96 | 18.54 |
| 07/10/2026 20:45 | 100 | 18.54 |
| 07/10/2026 20:45 | 11 | 18.54 |
| 07/10/2026 20:45 | 100 | 18.54 |
| 07/10/2026 20:45 | 42 | 18.54 |
| 07/10/2026 20:45 | 11 | 18.54 |
| 07/10/2026 20:45 | 100 | 18.54 |
| 07/10/2026 20:45 | 100 | 18.54 |
| 07/10/2026 20:45 | 100 | 18.54 |
| 07/10/2026 20:45 | 6 | 18.54 |
| 07/10/2026 20:45 | 10 | 18.54 |
| 07/10/2026 20:45 | 44 | 18.55 |
| 07/10/2026 20:45 | 100 | 18.55 |
| 07/10/2026 20:45 | 100 | 18.55 |
| 07/10/2026 20:45 | 52 | 18.55 |
| 07/10/2026 20:45 | 49 | 18.55 |
| 07/10/2026 20:45 | 1 | 18.55 |
| 07/10/2026 20:45 | 10 | 18.55 |
| 07/10/2026 20:45 | 70 | 18.55 |
| 07/10/2026 20:45 | 20 | 18.55 |
| 07/10/2026 20:45 | 20 | 18.55 |
| 07/10/2026 20:45 | 111 | 18.55 |
| 07/10/2026 20:45 | 10 | 18.56 |
| 07/10/2026 20:45 | 2 | 18.56 |
| 07/10/2026 20:45 | 21 | 18.56 |
| 07/10/2026 20:45 | 2 | 18.56 |
| 07/10/2026 20:45 | 77 | 18.56 |
| 07/10/2026 20:45 | 1 | 18.56 |
| 07/10/2026 20:45 | 10 | 18.56 |
| 07/10/2026 20:45 | 23 | 18.56 |
| 07/10/2026 20:45 | 2 | 18.56 |
| 07/10/2026 20:45 | 77 | 18.56 |
| 07/10/2026 20:45 | 4 | 18.56 |
| 07/10/2026 20:45 | 71 | 18.56 |
| 07/10/2026 20:45 | 4 | 18.56 |
| 07/10/2026 20:45 | 96 | 18.56 |
| 07/10/2026 20:45 | 75 | 18.56 |
| 07/10/2026 20:45 | 100 | 18.56 |
| 07/10/2026 20:45 | 21 | 18.56 |
| 07/10/2026 20:45 | 25 | 18.56 |
| 07/10/2026 20:45 | 44 | 18.56 |
| 07/10/2026 20:45 | 11 | 18.56 |
| 07/10/2026 20:45 | 78 | 18.56 |
| 07/10/2026 20:45 | 50 | 18.565 |
| 07/10/2026 20:45 | 100 | 18.565 |
| 07/10/2026 20:44 | 6 | 18.56 |
| 07/10/2026 20:44 | 338 | 18.56 |
| 07/10/2026 20:44 | 20 | 18.56 |
| 07/10/2026 20:44 | 300 | 18.56 |
| 07/10/2026 20:44 | 20 | 18.56 |
| 07/10/2026 20:44 | 100 | 18.56 |
| 07/10/2026 20:44 | 94 | 18.57 |
| 07/10/2026 20:44 | 75 | 18.57 |
| 07/10/2026 20:44 | 4 | 18.57 |
| 07/10/2026 20:44 | 3 | 18.57 |
| 07/10/2026 20:44 | 73 | 18.57 |
| 07/10/2026 20:44 | 75 | 18.57 |
| 07/10/2026 20:44 | 100 | 18.57 |
| 07/10/2026 20:44 | 1 | 18.57 |
| 07/10/2026 20:44 | 1 | 18.57 |
| 07/10/2026 20:44 | 1 | 18.57 |
| 07/10/2026 20:44 | 50 | 18.57 |
| 07/10/2026 20:44 | 1 | 18.57 |
| 07/10/2026 20:44 | 14 | 18.57 |
| 07/10/2026 20:44 | 94 | 18.57 |
| 07/10/2026 20:44 | 95 | 18.57 |
| 07/10/2026 20:44 | 7 | 18.57 |
| 07/10/2026 20:44 | 100 | 18.565 |
| 07/10/2026 20:44 | 16 | 18.57 |
| 07/10/2026 20:44 | 100 | 18.57 |
| 07/10/2026 20:44 | 10 | 18.57 |
| 07/10/2026 20:44 | 5 | 18.57 |
| 07/10/2026 20:44 | 10 | 18.58 |
| 07/10/2026 20:44 | 25 | 18.58 |
| 07/10/2026 20:44 | 75 | 18.58 |
| 07/10/2026 20:44 | 100 | 18.58 |
| 07/10/2026 20:44 | 69 | 18.58 |
| 07/10/2026 20:44 | 21 | 18.58 |
| 07/10/2026 20:44 | 179 | 18.58 |
| 07/10/2026 20:44 | 90 | 18.58 |
| 07/10/2026 20:44 | 100 | 18.58 |
| 07/10/2026 20:44 | 2 | 18.58 |
| 07/10/2026 20:44 | 100 | 18.58 |
| 07/10/2026 20:44 | 10 | 18.58 |
| 07/10/2026 20:44 | 100 | 18.58 |
| 07/10/2026 20:44 | 100 | 18.575 |
| 07/10/2026 20:43 | 50 | 18.58 |
| 07/10/2026 20:43 | 5 | 18.58 |
| 07/10/2026 20:43 | 9 | 18.58 |
| 07/10/2026 20:43 | 1 | 18.58 |
| 07/10/2026 20:43 | 99 | 18.58 |
| 07/10/2026 20:43 | 50 | 18.59 |
| 07/10/2026 20:43 | 10 | 18.59 |
| 07/10/2026 20:43 | 20 | 18.59 |
| 07/10/2026 20:43 | 64 | 18.59 |
| 07/10/2026 20:43 | 40 | 18.59 |
| 07/10/2026 20:43 | 36 | 18.60 |
| 07/10/2026 20:43 | 33 | 18.595 |
| 07/10/2026 20:43 | 13 | 18.60 |
| 07/10/2026 20:43 | 20 | 18.60 |
| 07/10/2026 20:43 | 22 | 18.60 |
| 07/10/2026 20:43 | 24 | 18.60 |
| 07/10/2026 20:43 | 18 | 18.60 |
| 07/10/2026 20:43 | 8 | 18.60 |
| 07/10/2026 20:43 | 83 | 18.60 |
| 07/10/2026 20:43 | 6 | 18.60 |
| 07/10/2026 20:43 | 200 | 18.60 |
| 07/10/2026 20:43 | 6 | 18.60 |
| 07/10/2026 20:43 | 83 | 18.60 |
| 07/10/2026 20:43 | 25 | 18.60 |
| 07/10/2026 20:43 | 9 | 18.60 |
| 07/10/2026 20:43 | 20 | 18.60 |
| 07/10/2026 20:43 | 6 | 18.60 |
| 07/10/2026 20:43 | 1 | 18.60 |
| 07/10/2026 20:43 | 100 | 18.61 |
| 07/10/2026 20:43 | 5 | 18.61 |
| 07/10/2026 20:43 | 10 | 18.61 |
| 07/10/2026 20:43 | 200 | 18.61 |
| 07/10/2026 20:43 | 200 | 18.61 |
| 07/10/2026 20:43 | 40 | 18.61 |
| 07/10/2026 20:43 | 1 | 18.62 |
| 07/10/2026 20:43 | 10 | 18.62 |
| 07/10/2026 20:43 | 100 | 18.63 |
| 07/10/2026 20:43 | 42 | 18.63 |
| 07/10/2026 20:43 | 100 | 18.63 |
| 07/10/2026 20:43 | 100 | 18.63 |
| 07/10/2026 20:43 | 10 | 18.63 |
| 07/10/2026 20:43 | 100 | 18.63 |
| 07/10/2026 20:43 | 2 | 18.63 |
| 07/10/2026 20:43 | 5 | 18.63 |
| 07/10/2026 20:43 | 20 | 18.63 |
| 07/10/2026 20:43 | 200 | 18.63 |
| 07/10/2026 20:43 | 100 | 18.63 |
| 07/10/2026 20:43 | 42 | 18.63 |
| 07/10/2026 20:43 | 67 | 18.64 |
| 07/10/2026 20:43 | 5 | 18.64 |
| 07/10/2026 20:43 | 10 | 18.64 |
| 07/10/2026 20:43 | 20 | 18.64 |
| 07/10/2026 20:43 | 200 | 18.64 |
| 07/10/2026 20:43 | 10 | 18.64 |
| 07/10/2026 20:43 | 48 | 18.64 |
| 07/10/2026 20:43 | 79 | 18.65 |
| 07/10/2026 20:43 | 21 | 18.65 |
| 07/10/2026 20:43 | 44 | 18.65 |
| 07/10/2026 20:43 | 10 | 18.65 |
| 07/10/2026 20:43 | 25 | 18.65 |
| 07/10/2026 20:43 | 89 | 18.65 |
| 07/10/2026 20:43 | 11 | 18.65 |
| 07/10/2026 20:43 | 89 | 18.65 |
| 07/10/2026 20:43 | 11 | 18.65 |
| 07/10/2026 20:43 | 100 | 18.64 |
| 07/10/2026 20:43 | 2 | 18.64 |
| 07/10/2026 20:43 | 100 | 18.64 |
| 07/10/2026 20:43 | 6 | 18.64 |
| 07/10/2026 20:43 | 100 | 18.63 |
| 07/10/2026 20:43 | 7 | 18.63 |
| 07/10/2026 20:43 | 152 | 18.63 |
| 07/10/2026 20:43 | 248 | 18.63 |
| 07/10/2026 20:42 | 2 | 18.62 |
| 07/10/2026 20:42 | 5 | 18.62 |
| 07/10/2026 20:42 | 95 | 18.62 |
| 07/10/2026 20:42 | 9 | 18.61 |
| 07/10/2026 20:42 | 1 | 18.61 |
| 07/10/2026 20:42 | 500 | 18.61 |
| 07/10/2026 20:42 | 1 | 18.61 |
| 07/10/2026 20:42 | 20 | 18.61 |
| 07/10/2026 20:42 | 20 | 18.61 |
| 07/10/2026 20:42 | 100 | 18.61 |
| 07/10/2026 20:42 | 10 | 18.615 |
| 07/10/2026 20:42 | 100 | 18.62 |
| 07/10/2026 20:42 | 10 | 18.62 |
| 07/10/2026 20:42 | 10 | 18.62 |
| 07/10/2026 20:42 | 5 | 18.62 |
| 07/10/2026 20:42 | 1 | 18.62 |
| 07/10/2026 20:42 | 10 | 18.63 |
| 07/10/2026 20:42 | 100 | 18.63 |
| 07/10/2026 20:41 | 14 | 18.63 |
| 07/10/2026 20:41 | 100 | 18.63 |
| 07/10/2026 20:41 | 200 | 18.63 |
| 07/10/2026 20:41 | 100 | 18.63 |
| 07/10/2026 20:41 | 100 | 18.63 |
| 07/10/2026 20:41 | 100 | 18.63 |
| 07/10/2026 20:41 | 100 | 18.63 |
| 07/10/2026 20:41 | 50 | 18.62 |
| 07/10/2026 20:41 | 40 | 18.62 |
| 07/10/2026 20:41 | 100 | 18.61 |
| 07/10/2026 20:41 | 100 | 18.61 |
| 07/10/2026 20:41 | 100 | 18.61 |
| 07/10/2026 20:41 | 100 | 18.61 |
| 07/10/2026 20:41 | 40 | 18.61 |
| 07/10/2026 20:41 | 100 | 18.61 |
| 07/10/2026 20:41 | 200 | 18.61 |
| 07/10/2026 20:41 | 25 | 18.61 |
| 07/10/2026 20:41 | 100 | 18.61 |
| 07/10/2026 20:41 | 100 | 18.61 |
| 07/10/2026 20:41 | 40 | 18.61 |
| 07/10/2026 20:41 | 6 | 18.60 |
| 07/10/2026 20:41 | 20 | 18.60 |
| 07/10/2026 20:41 | 23 | 18.60 |
| 07/10/2026 20:41 | 100 | 18.60 |
| 07/10/2026 20:41 | 100 | 18.61 |
| 07/10/2026 20:41 | 100 | 18.61 |
| 07/10/2026 20:41 | 10 | 18.61 |
| 07/10/2026 20:41 | 100 | 18.61 |
| 07/10/2026 20:40 | 100 | 18.60 |
| 07/10/2026 20:40 | 100 | 18.59 |
| 07/10/2026 20:40 | 44 | 18.58 |
| 07/10/2026 20:40 | 2 | 18.58 |
| 07/10/2026 20:39 | 34 | 18.58 |
| 07/10/2026 20:39 | 100 | 18.58 |
| 07/10/2026 20:39 | 99 | 18.58 |
| 07/10/2026 20:39 | 1 | 18.58 |
| 07/10/2026 20:39 | 4 | 18.57 |
| 07/10/2026 20:39 | 10 | 18.57 |
| 07/10/2026 20:39 | 100 | 18.57 |
| 07/10/2026 20:39 | 10 | 18.57 |
| 07/10/2026 20:38 | 19 | 18.57 |
| 07/10/2026 20:38 | 100 | 18.57 |
| 07/10/2026 20:38 | 10 | 18.57 |
| 07/10/2026 20:38 | 20 | 18.57 |
| 07/10/2026 20:38 | 27 | 18.57 |
| 07/10/2026 20:38 | 20 | 18.58 |
| 07/10/2026 20:38 | 4 | 18.58 |
| 07/10/2026 20:38 | 40 | 18.59 |
| 07/10/2026 20:38 | 4 | 18.59 |
| 07/10/2026 20:38 | 11 | 18.59 |
| 07/10/2026 20:38 | 1 | 18.59 |
| 07/10/2026 20:38 | 20 | 18.59 |
| 07/10/2026 20:38 | 13 | 18.60 |
| 07/10/2026 20:38 | 57 | 18.60 |
| 07/10/2026 20:38 | 53 | 18.60 |
| 07/10/2026 20:38 | 5 | 18.60 |
| 07/10/2026 20:38 | 10 | 18.60 |
| 07/10/2026 20:38 | 20 | 18.60 |
| 07/10/2026 20:37 | 57 | 18.61 |
| 07/10/2026 20:37 | 168 | 18.61 |
| 07/10/2026 20:37 | 11 | 18.61 |
| 07/10/2026 20:37 | 25 | 18.61 |
| 07/10/2026 20:37 | 5 | 18.61 |
| 07/10/2026 20:37 | 32 | 18.61 |
| 07/10/2026 20:37 | 1 | 18.61 |
| 07/10/2026 20:37 | 59 | 18.62 |
| 07/10/2026 20:37 | 12 | 18.62 |
| 07/10/2026 20:37 | 8 | 18.62 |
| 07/10/2026 20:37 | 1 | 18.62 |
| 07/10/2026 20:37 | 9 | 18.62 |
| 07/10/2026 20:37 | 1 | 18.62 |
| 07/10/2026 20:37 | 19 | 18.62 |
| 07/10/2026 20:37 | 1 | 18.62 |
| 07/10/2026 20:37 | 20 | 18.625 |
| 07/10/2026 20:37 | 21 | 18.63 |
| 07/10/2026 20:37 | 10 | 18.63 |
| 07/10/2026 20:37 | 5 | 18.63 |
| 07/10/2026 20:37 | 400 | 18.64 |
| 07/10/2026 20:37 | 100 | 18.64 |
| 07/10/2026 20:37 | 48 | 18.64 |
| 07/10/2026 20:37 | 50 | 18.64 |
| 07/10/2026 20:37 | 12 | 18.64 |
| 07/10/2026 20:37 | 48 | 18.64 |
| 07/10/2026 20:37 | 100 | 18.63 |
| 07/10/2026 20:37 | 21 | 18.63 |
| 07/10/2026 20:37 | 42 | 18.63 |
| 07/10/2026 20:37 | 5 | 18.62 |
| 07/10/2026 20:37 | 100 | 18.62 |
| 07/10/2026 20:37 | 100 | 18.62 |
| 07/10/2026 20:37 | 90 | 18.62 |
| 07/10/2026 20:36 | 10 | 18.615 |
| 07/10/2026 20:36 | 10 | 18.62 |
| 07/10/2026 20:36 | 54 | 18.62 |
| 07/10/2026 20:36 | 46 | 18.62 |
| 07/10/2026 20:36 | 10 | 18.62 |
| 07/10/2026 20:36 | 82 | 18.62 |
| 07/10/2026 20:36 | 118 | 18.62 |
| 07/10/2026 20:36 | 5 | 18.62 |
| 07/10/2026 20:36 | 92 | 18.625 |
| 07/10/2026 20:35 | 11 | 18.63 |
| 07/10/2026 20:35 | 10 | 18.63 |
| 07/10/2026 20:35 | 10 | 18.64 |
| 07/10/2026 20:35 | 48 | 18.64 |
| 07/10/2026 20:34 | 5 | 18.64 |
| 07/10/2026 20:34 | 100 | 18.64 |
| 07/10/2026 20:34 | 100 | 18.64 |
| 07/10/2026 20:34 | 4 | 18.63 |
| 07/10/2026 20:34 | 100 | 18.63 |
| 07/10/2026 20:34 | 27 | 18.62 |
| 07/10/2026 20:34 | 10 | 18.63 |
| 07/10/2026 20:34 | 20 | 18.63 |
| 07/10/2026 20:34 | 20 | 18.63 |
| 07/10/2026 20:33 | 1 | 18.635 |
| 07/10/2026 20:33 | 1 | 18.635 |
| 07/10/2026 20:33 | 100 | 18.64 |
| 07/10/2026 20:33 | 10 | 18.64 |
| 07/10/2026 20:33 | 25 | 18.64 |
| 07/10/2026 20:32 | 100 | 18.63 |
| 07/10/2026 20:32 | 42 | 18.63 |
| 07/10/2026 20:32 | 25 | 18.63 |
| 07/10/2026 20:32 | 9 | 18.63 |
| 07/10/2026 20:32 | 100 | 18.63 |
| 07/10/2026 20:32 | 100 | 18.63 |
| 07/10/2026 20:32 | 200 | 18.62 |
| 07/10/2026 20:32 | 90 | 18.62 |
| 07/10/2026 20:32 | 100 | 18.62 |
| 07/10/2026 20:32 | 10 | 18.615 |
| 07/10/2026 20:32 | 10 | 18.615 |
| 07/10/2026 20:32 | 10 | 18.62 |
| 07/10/2026 20:32 | 9 | 18.62 |
| 07/10/2026 20:32 | 4 | 18.62 |
| 07/10/2026 20:32 | 38 | 18.62 |
| 07/10/2026 20:32 | 29 | 18.62 |
| 07/10/2026 20:32 | 61 | 18.62 |
| 07/10/2026 20:32 | 300 | 18.62 |
| 07/10/2026 20:32 | 139 | 18.62 |
| 07/10/2026 20:32 | 61 | 18.62 |
| 07/10/2026 20:32 | 18 | 18.62 |
| 07/10/2026 20:32 | 10 | 18.62 |
| 07/10/2026 20:32 | 1 | 18.62 |
| 07/10/2026 20:32 | 10 | 18.625 |
| 07/10/2026 20:32 | 10 | 18.63 |
| 07/10/2026 20:32 | 1 | 18.63 |
| 07/10/2026 20:32 | 18 | 18.63 |
| 07/10/2026 20:32 | 42 | 18.63 |
| 07/10/2026 20:32 | 26 | 18.64 |
| 07/10/2026 20:32 | 4 | 18.64 |
| 07/10/2026 20:32 | 40 | 18.64 |
| 07/10/2026 20:32 | 100 | 18.64 |
| 07/10/2026 20:32 | 100 | 18.64 |
| 07/10/2026 20:32 | 2 | 18.64 |
| 07/10/2026 20:31 | 4 | 18.64 |
| 07/10/2026 20:31 | 10 | 18.64 |
| 07/10/2026 20:31 | 39 | 18.64 |
| 07/10/2026 20:31 | 10 | 18.64 |
| 07/10/2026 20:31 | 48 | 18.64 |
| 07/10/2026 20:31 | 100 | 18.64 |
| 07/10/2026 20:31 | 10 | 18.645 |
| 07/10/2026 20:31 | 2 | 18.645 |
| 07/10/2026 20:31 | 200 | 18.64 |
| 07/10/2026 20:31 | 100 | 18.64 |
| 07/10/2026 20:31 | 100 | 18.64 |
| 07/10/2026 20:31 | 100 | 18.64 |
| 07/10/2026 20:31 | 50 | 18.64 |
| 07/10/2026 20:31 | 10 | 18.64 |
| 07/10/2026 20:31 | 9 | 18.64 |
| 07/10/2026 20:31 | 19 | 18.64 |
| 07/10/2026 20:31 | 10 | 18.63 |
| 07/10/2026 20:31 | 100 | 18.635 |
| 07/10/2026 20:31 | 1 | 18.63 |
| 07/10/2026 20:31 | 90 | 18.63 |
| 07/10/2026 20:31 | 95 | 18.63 |
| 07/10/2026 20:31 | 100 | 18.63 |
| 07/10/2026 20:31 | 100 | 18.64 |
| 07/10/2026 20:31 | 100 | 18.64 |
| 07/10/2026 20:31 | 92 | 18.645 |
| 07/10/2026 20:31 | 100 | 18.64 |
| 07/10/2026 20:31 | 91 | 18.64 |
| 07/10/2026 20:31 | 95 | 18.64 |
| 07/10/2026 20:31 | 100 | 18.64 |
| 07/10/2026 20:31 | 25 | 18.64 |
| 07/10/2026 20:31 | 100 | 18.64 |
| 07/10/2026 20:31 | 100 | 18.64 |
| 07/10/2026 20:31 | 100 | 18.64 |
| 07/10/2026 20:31 | 100 | 18.64 |
| 07/10/2026 20:31 | 2 | 18.64 |
| 07/10/2026 20:31 | 12 | 18.64 |
| 07/10/2026 20:31 | 100 | 18.64 |
| 07/10/2026 20:31 | 28 | 18.64 |
| 07/10/2026 20:30 | 100 | 18.63 |
| 07/10/2026 20:30 | 17 | 18.63 |
| 07/10/2026 20:30 | 1 | 18.63 |
| 07/10/2026 20:30 | 53 | 18.63 |
| 07/10/2026 20:30 | 11 | 18.63 |
| 07/10/2026 20:30 | 1 | 18.63 |
| 07/10/2026 20:30 | 39 | 18.63 |
| 07/10/2026 20:30 | 20 | 18.63 |
| 07/10/2026 20:30 | 20 | 18.63 |
| 07/10/2026 20:30 | 42 | 18.63 |
| 07/10/2026 20:30 | 1 | 18.635 |
| 07/10/2026 20:30 | 48 | 18.64 |
| 07/10/2026 20:30 | 19 | 18.64 |
| 07/10/2026 20:30 | 16 | 18.64 |
| 07/10/2026 20:30 | 48 | 18.64 |
| 07/10/2026 20:30 | 10 | 18.64 |
| 07/10/2026 20:30 | 10 | 18.64 |
| 07/10/2026 20:30 | 100 | 18.645 |
| 07/10/2026 20:30 | 6 | 18.64 |
| 07/10/2026 20:30 | 1 | 18.63 |
| 07/10/2026 20:30 | 40 | 18.63 |
| 07/10/2026 20:30 | 10 | 18.62 |
| 07/10/2026 20:30 | 2 | 18.62 |
| 07/10/2026 20:30 | 90 | 18.62 |
| 07/10/2026 20:30 | 100 | 18.62 |
| 07/10/2026 20:30 | 100 | 18.62 |
| 07/10/2026 20:30 | 100 | 18.62 |
| 07/10/2026 20:29 | 100 | 18.61 |
| 07/10/2026 20:29 | 100 | 18.61 |
| 07/10/2026 20:29 | 100 | 18.605 |
| 07/10/2026 20:29 | 100 | 18.605 |
| 07/10/2026 20:29 | 100 | 18.605 |
| 07/10/2026 20:29 | 11 | 18.61 |
| 07/10/2026 20:29 | 40 | 18.61 |
| 07/10/2026 20:29 | 100 | 18.61 |
| 07/10/2026 20:29 | 40 | 18.61 |
| 07/10/2026 20:29 | 14 | 18.61 |
| 07/10/2026 20:29 | 1000 | 18.61 |
| 07/10/2026 20:29 | 6 | 18.61 |
| 07/10/2026 20:29 | 11 | 18.61 |
| 07/10/2026 20:29 | 40 | 18.61 |
| 07/10/2026 20:29 | 12 | 18.60 |
| 07/10/2026 20:29 | 4 | 18.60 |
| 07/10/2026 20:29 | 100 | 18.60 |
| 07/10/2026 20:29 | 46 | 18.60 |
| 07/10/2026 20:29 | 4 | 18.59 |
| 07/10/2026 20:29 | 100 | 18.59 |
| 07/10/2026 20:29 | 1 | 18.59 |
| 07/10/2026 20:29 | 69 | 18.59 |
| 07/10/2026 20:29 | 28 | 18.58 |
| 07/10/2026 20:29 | 10 | 18.58 |
| 07/10/2026 20:29 | 5 | 18.58 |
| 07/10/2026 20:29 | 21 | 18.58 |
| 07/10/2026 20:29 | 11 | 18.58 |
| 07/10/2026 20:29 | 63 | 18.58 |
| 07/10/2026 20:29 | 62 | 18.58 |
| 07/10/2026 20:29 | 31 | 18.59 |
| 07/10/2026 20:29 | 90 | 18.59 |
| 07/10/2026 20:29 | 17 | 18.59 |
| 07/10/2026 20:28 | 43 | 18.59 |
| 07/10/2026 20:28 | 12 | 18.59 |
| 07/10/2026 20:28 | 14 | 18.59 |
| 07/10/2026 20:28 | 26 | 18.59 |
| 07/10/2026 20:28 | 100 | 18.59 |
| 07/10/2026 20:28 | 25 | 18.59 |
| 07/10/2026 20:28 | 44 | 18.58 |
| 07/10/2026 20:28 | 5 | 18.58 |
| 07/10/2026 20:28 | 87 | 18.57 |
| 07/10/2026 20:28 | 63 | 18.57 |
| 07/10/2026 20:28 | 62 | 18.57 |
| 07/10/2026 20:28 | 13 | 18.57 |
| 07/10/2026 20:28 | 85 | 18.57 |
| 07/10/2026 20:28 | 100 | 18.57 |
| 07/10/2026 20:28 | 200 | 18.57 |
| 07/10/2026 20:28 | 300 | 18.57 |
| 07/10/2026 20:28 | 1 | 18.57 |
| 07/10/2026 20:28 | 4 | 18.57 |
| 07/10/2026 20:28 | 12 | 18.57 |
| 07/10/2026 20:28 | 90 | 18.57 |
| 07/10/2026 20:28 | 1 | 18.58 |
| 07/10/2026 20:28 | 13 | 18.58 |
| 07/10/2026 20:28 | 3 | 18.57 |
| 07/10/2026 20:28 | 1 | 18.57 |
| 07/10/2026 20:28 | 100 | 18.57 |
| 07/10/2026 20:28 | 100 | 18.57 |
| 07/10/2026 20:28 | 1 | 18.57 |
| 07/10/2026 20:27 | 10 | 18.565 |
| 07/10/2026 20:27 | 54 | 18.57 |
| 07/10/2026 20:27 | 90 | 18.57 |
| 07/10/2026 20:27 | 13 | 18.57 |
| 07/10/2026 20:27 | 10 | 18.57 |
| 07/10/2026 20:27 | 92 | 18.575 |
| 07/10/2026 20:27 | 11 | 18.575 |
| 07/10/2026 20:26 | 19 | 18.57 |
| 07/10/2026 20:26 | 44 | 18.57 |
| 07/10/2026 20:26 | 46 | 18.57 |
| 07/10/2026 20:26 | 1 | 18.57 |
| 07/10/2026 20:26 | 35 | 18.57 |
| 07/10/2026 20:26 | 10 | 18.57 |
| 07/10/2026 20:26 | 15 | 18.565 |
| 07/10/2026 20:26 | 100 | 18.57 |
| 07/10/2026 20:26 | 100 | 18.57 |
| 07/10/2026 20:26 | 1 | 18.57 |
| 07/10/2026 20:25 | 2 | 18.57 |
| 07/10/2026 20:25 | 200 | 18.57 |
| 07/10/2026 20:25 | 10 | 18.57 |
| 07/10/2026 20:25 | 10 | 18.57 |
| 07/10/2026 20:25 | 60 | 18.575 |
| 07/10/2026 20:25 | 20 | 18.575 |
| 07/10/2026 20:25 | 20 | 18.575 |
| 07/10/2026 20:25 | 100 | 18.57 |
| 07/10/2026 20:25 | 100 | 18.57 |
| 07/10/2026 20:25 | 14 | 18.57 |
| 07/10/2026 20:25 | 100 | 18.57 |
| 07/10/2026 20:25 | 100 | 18.57 |
| 07/10/2026 20:25 | 100 | 18.57 |
| 07/10/2026 20:25 | 7 | 18.57 |
| 07/10/2026 20:25 | 7 | 18.57 |
| 07/10/2026 20:25 | 100 | 18.57 |
| 07/10/2026 20:25 | 100 | 18.57 |
| 07/10/2026 20:25 | 100 | 18.57 |
| 07/10/2026 20:25 | 100 | 18.57 |
| 07/10/2026 20:25 | 20 | 18.56 |
| 07/10/2026 20:25 | 28 | 18.56 |
| 07/10/2026 20:25 | 5 | 18.555 |
| 07/10/2026 20:25 | 175 | 18.56 |
| 07/10/2026 20:25 | 5 | 18.56 |
| 07/10/2026 20:25 | 10 | 18.56 |
| 07/10/2026 20:25 | 44 | 18.56 |
| 07/10/2026 20:25 | 5 | 18.57 |
| 07/10/2026 20:25 | 200 | 18.58 |
| 07/10/2026 20:25 | 200 | 18.58 |
| 07/10/2026 20:25 | 200 | 18.58 |
| 07/10/2026 20:25 | 200 | 18.58 |
| 07/10/2026 20:25 | 200 | 18.58 |
| 07/10/2026 20:25 | 100 | 18.58 |
| 07/10/2026 20:25 | 25 | 18.58 |
| 07/10/2026 20:25 | 2 | 18.58 |
| 07/10/2026 20:25 | 200 | 18.58 |
| 07/10/2026 20:25 | 1 | 18.58 |
| 07/10/2026 20:25 | 2 | 18.58 |
| 07/10/2026 20:25 | 43 | 18.59 |
| 07/10/2026 20:25 | 4 | 18.59 |
| 07/10/2026 20:25 | 100 | 18.59 |
| 07/10/2026 20:25 | 39 | 18.59 |
| 07/10/2026 20:25 | 100 | 18.59 |
| 07/10/2026 20:25 | 139 | 18.59 |
| 07/10/2026 20:25 | 300 | 18.59 |
| 07/10/2026 20:25 | 434 | 18.59 |
| 07/10/2026 20:25 | 407 | 18.59 |
| 07/10/2026 20:25 | 100 | 18.60 |
| 07/10/2026 20:25 | 75 | 18.60 |
| 07/10/2026 20:25 | 100 | 18.60 |
| 07/10/2026 20:25 | 25 | 18.60 |
| 07/10/2026 20:25 | 100 | 18.60 |
| 07/10/2026 20:25 | 200 | 18.60 |
| 07/10/2026 20:25 | 46 | 18.60 |
| 07/10/2026 20:25 | 1 | 18.595 |
| 07/10/2026 20:25 | 16 | 18.59 |
| 07/10/2026 20:25 | 100 | 18.595 |
| 07/10/2026 20:25 | 100 | 18.59 |
| 07/10/2026 20:25 | 200 | 18.59 |
| 07/10/2026 20:25 | 100 | 18.59 |
| 07/10/2026 20:25 | 2 | 18.59 |
| 07/10/2026 20:25 | 2 | 18.59 |
| 07/10/2026 20:25 | 1 | 18.59 |
| 07/10/2026 20:25 | 199 | 18.59 |
| 07/10/2026 20:25 | 5 | 18.59 |
| 07/10/2026 20:25 | 80 | 18.585 |
| 07/10/2026 20:25 | 200 | 18.58 |
| 07/10/2026 20:25 | 25 | 18.57 |
| 07/10/2026 20:25 | 50 | 18.57 |
| 07/10/2026 20:25 | 90 | 18.58 |
| 07/10/2026 20:25 | 12 | 18.58 |
| 07/10/2026 20:25 | 100 | 18.58 |
| 07/10/2026 20:25 | 100 | 18.58 |
| 07/10/2026 20:25 | 100 | 18.58 |
| 07/10/2026 20:25 | 200 | 18.58 |
| 07/10/2026 20:25 | 10 | 18.58 |
| 07/10/2026 20:25 | 44 | 18.58 |
| 07/10/2026 20:25 | 25 | 18.58 |
| 07/10/2026 20:25 | 100 | 18.58 |
| 07/10/2026 20:25 | 48 | 18.57 |
| 07/10/2026 20:25 | 20 | 18.57 |
| 07/10/2026 20:25 | 1 | 18.57 |
| 07/10/2026 20:25 | 63 | 18.575 |
| 07/10/2026 20:25 | 11 | 18.575 |
| 07/10/2026 20:25 | 3 | 18.58 |
| 07/10/2026 20:25 | 97 | 18.58 |
| 07/10/2026 20:25 | 61 | 18.58 |
| 07/10/2026 20:25 | 11 | 18.58 |
| 07/10/2026 20:25 | 25 | 18.58 |
| 07/10/2026 20:24 | 13 | 18.58 |
| 07/10/2026 20:24 | 13 | 18.58 |
| 07/10/2026 20:24 | 1 | 18.59 |
| 07/10/2026 20:24 | 15 | 18.585 |
| 07/10/2026 20:24 | 16 | 18.59 |
| 07/10/2026 20:24 | 100 | 18.58 |
| 07/10/2026 20:24 | 3 | 18.57 |
| 07/10/2026 20:24 | 87 | 18.57 |
| 07/10/2026 20:24 | 100 | 18.57 |
| 07/10/2026 20:24 | 100 | 18.56 |
| 07/10/2026 20:24 | 100 | 18.56 |
| 07/10/2026 20:24 | 19 | 18.56 |
| 07/10/2026 20:23 | 1 | 18.55 |
| 07/10/2026 20:23 | 2 | 18.55 |
| 07/10/2026 20:23 | 10 | 18.55 |
| 07/10/2026 20:23 | 10 | 18.555 |
| 07/10/2026 20:23 | 72 | 18.56 |
| 07/10/2026 20:23 | 9 | 18.56 |
| 07/10/2026 20:23 | 19 | 18.56 |
| 07/10/2026 20:23 | 25 | 18.56 |
| 07/10/2026 20:23 | 100 | 18.56 |
| 07/10/2026 20:23 | 21 | 18.56 |
| 07/10/2026 20:23 | 79 | 18.56 |
| 07/10/2026 20:23 | 21 | 18.56 |
| 07/10/2026 20:23 | 11 | 18.56 |
| 07/10/2026 20:23 | 190 | 18.56 |
| 07/10/2026 20:23 | 10 | 18.56 |
| 07/10/2026 20:22 | 82 | 18.56 |
| 07/10/2026 20:22 | 83 | 18.56 |
| 07/10/2026 20:22 | 10 | 18.56 |
| 07/10/2026 20:22 | 3 | 18.56 |
| 07/10/2026 20:22 | 32 | 18.56 |
| 07/10/2026 20:22 | 51 | 18.56 |
| 07/10/2026 20:22 | 82 | 18.56 |
| 07/10/2026 20:22 | 67 | 18.56 |
| 07/10/2026 20:22 | 33 | 18.56 |
| 07/10/2026 20:22 | 56 | 18.565 |
| 07/10/2026 20:22 | 35 | 18.56 |
| 07/10/2026 20:22 | 65 | 18.56 |
| 07/10/2026 20:22 | 10 | 18.56 |
| 07/10/2026 20:22 | 7 | 18.56 |
| 07/10/2026 20:22 | 18 | 18.56 |
| 07/10/2026 20:22 | 11 | 18.555 |
| 07/10/2026 20:22 | 50 | 18.56 |
| 07/10/2026 20:22 | 50 | 18.56 |
| 07/10/2026 20:22 | 50 | 18.56 |
| 07/10/2026 20:22 | 100 | 18.56 |
| 07/10/2026 20:22 | 11 | 18.56 |
| 07/10/2026 20:22 | 16 | 18.56 |
| 07/10/2026 20:22 | 100 | 18.565 |
| 07/10/2026 20:22 | 2 | 18.56 |
| 07/10/2026 20:22 | 7 | 18.56 |
| 07/10/2026 20:22 | 73 | 18.56 |
| 07/10/2026 20:22 | 9 | 18.56 |
| 07/10/2026 20:21 | 13 | 18.56 |
| 07/10/2026 20:21 | 17 | 18.56 |
| 07/10/2026 20:21 | 83 | 18.56 |
| 07/10/2026 20:21 | 17 | 18.56 |
| 07/10/2026 20:21 | 9 | 18.57 |
| 07/10/2026 20:21 | 91 | 18.57 |
| 07/10/2026 20:21 | 50 | 18.57 |
| 07/10/2026 20:21 | 100 | 18.57 |
| 07/10/2026 20:21 | 100 | 18.57 |
| 07/10/2026 20:21 | 100 | 18.57 |
| 07/10/2026 20:21 | 100 | 18.57 |
| 07/10/2026 20:21 | 11 | 18.57 |
| 07/10/2026 20:20 | 10 | 18.56 |
| 07/10/2026 20:20 | 18 | 18.56 |
| 07/10/2026 20:20 | 9 | 18.56 |
| 07/10/2026 20:20 | 56 | 18.56 |
| 07/10/2026 20:20 | 44 | 18.56 |
| 07/10/2026 20:20 | 16 | 18.55 |
| 07/10/2026 20:20 | 61 | 18.55 |
| 07/10/2026 20:20 | 13 | 18.55 |
| 07/10/2026 20:20 | 13 | 18.55 |
| 07/10/2026 20:20 | 13 | 18.55 |
| 07/10/2026 20:20 | 13 | 18.55 |
| 07/10/2026 20:19 | 20 | 18.55 |
| 07/10/2026 20:19 | 13 | 18.55 |
| 07/10/2026 20:19 | 61 | 18.54 |
| 07/10/2026 20:19 | 10 | 18.54 |
| 07/10/2026 20:19 | 10 | 18.54 |
| 07/10/2026 20:19 | 100 | 18.54 |
| 07/10/2026 20:19 | 13 | 18.54 |
| 07/10/2026 20:19 | 22 | 18.54 |
| 07/10/2026 20:19 | 78 | 18.54 |
| 07/10/2026 20:18 | 100 | 18.54 |
| 07/10/2026 20:18 | 100 | 18.54 |
| 07/10/2026 20:18 | 100 | 18.54 |
| 07/10/2026 20:18 | 90 | 18.53 |
| 07/10/2026 20:18 | 25 | 18.53 |
| 07/10/2026 20:18 | 90 | 18.53 |
| 07/10/2026 20:18 | 100 | 18.53 |
| 07/10/2026 20:18 | 52 | 18.53 |
| 07/10/2026 20:18 | 60 | 18.53 |
| 07/10/2026 20:18 | 25 | 18.53 |
| 07/10/2026 20:18 | 11 | 18.54 |
| 07/10/2026 20:18 | 50 | 18.54 |
| 07/10/2026 20:18 | 280 | 18.54 |
| 07/10/2026 20:18 | 49 | 18.54 |
| 07/10/2026 20:18 | 90 | 18.54 |
| 07/10/2026 20:17 | 100 | 18.54 |
| 07/10/2026 20:17 | 18 | 18.53 |
| 07/10/2026 20:17 | 100 | 18.53 |
| 07/10/2026 20:17 | 27 | 18.53 |
| 07/10/2026 20:17 | 25 | 18.53 |
| 07/10/2026 20:17 | 50 | 18.53 |
| 07/10/2026 20:17 | 20 | 18.53 |
| 07/10/2026 20:17 | 10 | 18.53 |
| 07/10/2026 20:17 | 10 | 18.53 |
| 07/10/2026 20:17 | 10 | 18.535 |
| 07/10/2026 20:17 | 14 | 18.535 |
| 07/10/2026 20:17 | 28 | 18.54 |
| 07/10/2026 20:17 | 1 | 18.54 |
| 07/10/2026 20:17 | 10 | 18.54 |
| 07/10/2026 20:17 | 50 | 18.54 |
| 07/10/2026 20:17 | 5 | 18.54 |
| 07/10/2026 20:17 | 100 | 18.54 |
| 07/10/2026 20:17 | 100 | 18.54 |
| 07/10/2026 20:16 | 100 | 18.535 |
| 07/10/2026 20:16 | 13 | 18.54 |
| 07/10/2026 20:16 | 100 | 18.54 |
| 07/10/2026 20:16 | 9 | 18.53 |
| 07/10/2026 20:16 | 48 | 18.53 |
| 07/10/2026 20:16 | 25 | 18.53 |
| 07/10/2026 20:16 | 100 | 18.53 |
| 07/10/2026 20:16 | 6 | 18.53 |
| 07/10/2026 20:16 | 30 | 18.53 |
| 07/10/2026 20:16 | 70 | 18.53 |
| 07/10/2026 20:16 | 10 | 18.53 |
| 07/10/2026 20:16 | 10 | 18.53 |
| 07/10/2026 20:16 | 50 | 18.54 |
| 07/10/2026 20:16 | 40 | 18.54 |
| 07/10/2026 20:16 | 10 | 18.54 |
| 07/10/2026 20:16 | 32 | 18.54 |
| 07/10/2026 20:16 | 1 | 18.55 |
| 07/10/2026 20:15 | 10 | 18.55 |
| 07/10/2026 20:15 | 15 | 18.55 |
| 07/10/2026 20:15 | 90 | 18.55 |
| 07/10/2026 20:15 | 77 | 18.55 |
| 07/10/2026 20:15 | 5 | 18.55 |
| 07/10/2026 20:15 | 1 | 18.55 |
| 07/10/2026 20:15 | 94 | 18.555 |
| 07/10/2026 20:15 | 40 | 18.56 |
| 07/10/2026 20:15 | 60 | 18.56 |
| 07/10/2026 20:15 | 13 | 18.56 |
| 07/10/2026 20:15 | 90 | 18.56 |
| 07/10/2026 20:15 | 200 | 18.56 |
| 07/10/2026 20:15 | 33 | 18.56 |
| 07/10/2026 20:15 | 67 | 18.56 |
| 07/10/2026 20:15 | 100 | 18.56 |
| 07/10/2026 20:15 | 100 | 18.56 |
| 07/10/2026 20:15 | 100 | 18.56 |
| 07/10/2026 20:15 | 23 | 18.56 |
| 07/10/2026 20:15 | 6 | 18.56 |
| 07/10/2026 20:15 | 100 | 18.56 |
| 07/10/2026 20:15 | 11 | 18.56 |
| 07/10/2026 20:15 | 1 | 18.56 |
| 07/10/2026 20:15 | 10 | 18.56 |
| 07/10/2026 20:15 | 20 | 18.56 |
| 07/10/2026 20:15 | 14 | 18.57 |
| 07/10/2026 20:14 | 20 | 18.57 |
| 07/10/2026 20:14 | 2 | 18.57 |
| 07/10/2026 20:14 | 17 | 18.57 |
| 07/10/2026 20:14 | 375 | 18.57 |
| 07/10/2026 20:14 | 12 | 18.57 |
| 07/10/2026 20:14 | 24 | 18.57 |
| 07/10/2026 20:14 | 17 | 18.57 |
| 07/10/2026 20:14 | 5 | 18.57 |
| 07/10/2026 20:14 | 20 | 18.57 |
| 07/10/2026 20:14 | 32 | 18.575 |
| 07/10/2026 20:14 | 17 | 18.575 |
| 07/10/2026 20:14 | 56 | 18.58 |
| 07/10/2026 20:14 | 44 | 18.58 |
| 07/10/2026 20:14 | 26 | 18.58 |
| 07/10/2026 20:14 | 11 | 18.58 |
| 07/10/2026 20:14 | 100 | 18.585 |
| 07/10/2026 20:14 | 100 | 18.585 |
| 07/10/2026 20:13 | 40 | 18.59 |
| 07/10/2026 20:13 | 20 | 18.59 |
| 07/10/2026 20:13 | 40 | 18.59 |
| 07/10/2026 20:13 | 100 | 18.58 |
| 07/10/2026 20:13 | 100 | 18.58 |
| 07/10/2026 20:13 | 87 | 18.58 |
| 07/10/2026 20:13 | 44 | 18.58 |
| 07/10/2026 20:13 | 100 | 18.575 |
| 07/10/2026 20:13 | 11 | 18.58 |
| 07/10/2026 20:13 | 90 | 18.58 |
| 07/10/2026 20:13 | 41 | 18.58 |
| 07/10/2026 20:13 | 5 | 18.58 |
| 07/10/2026 20:13 | 20 | 18.58 |
| 07/10/2026 20:13 | 100 | 18.59 |
| 07/10/2026 20:13 | 100 | 18.59 |
| 07/10/2026 20:13 | 100 | 18.59 |
| 07/10/2026 20:13 | 5 | 18.59 |
| 07/10/2026 20:13 | 82 | 18.59 |
| 07/10/2026 20:12 | 11 | 18.60 |
| 07/10/2026 20:12 | 100 | 18.60 |
| 07/10/2026 20:12 | 1 | 18.60 |
| 07/10/2026 20:12 | 24 | 18.60 |
| 07/10/2026 20:12 | 5 | 18.60 |
| 07/10/2026 20:12 | 10 | 18.60 |
| 07/10/2026 20:12 | 150 | 18.60 |
| 07/10/2026 20:12 | 5 | 18.60 |
| 07/10/2026 20:12 | 100 | 18.61 |
| 07/10/2026 20:12 | 11 | 18.61 |
| 07/10/2026 20:12 | 10 | 18.61 |
| 07/10/2026 20:12 | 200 | 18.61 |
| 07/10/2026 20:12 | 3 | 18.62 |
| 07/10/2026 20:12 | 3 | 18.62 |
| 07/10/2026 20:12 | 25 | 18.62 |
| 07/10/2026 20:12 | 46 | 18.62 |
| 07/10/2026 20:12 | 1 | 18.62 |
| 07/10/2026 20:12 | 42 | 18.63 |
| 07/10/2026 20:12 | 22 | 18.63 |
| 07/10/2026 20:12 | 75 | 18.63 |
| 07/10/2026 20:12 | 45 | 18.63 |
| 07/10/2026 20:12 | 78 | 18.63 |
| 07/10/2026 20:12 | 75 | 18.63 |
| 07/10/2026 20:12 | 75 | 18.63 |
| 07/10/2026 20:12 | 100 | 18.63 |
| 07/10/2026 20:12 | 25 | 18.63 |
| 07/10/2026 20:12 | 42 | 18.63 |
| 07/10/2026 20:12 | 10 | 18.63 |
| 07/10/2026 20:12 | 9 | 18.63 |
| 07/10/2026 20:12 | 41 | 18.63 |
| 07/10/2026 20:12 | 100 | 18.63 |
| 07/10/2026 20:12 | 300 | 18.63 |
| 07/10/2026 20:12 | 100 | 18.63 |
| 07/10/2026 20:12 | 100 | 18.63 |
| 07/10/2026 20:12 | 1 | 18.63 |
| 07/10/2026 20:11 | 9 | 18.62 |
| 07/10/2026 20:11 | 78 | 18.62 |
| 07/10/2026 20:11 | 63 | 18.62 |
| 07/10/2026 20:11 | 25 | 18.62 |
| 07/10/2026 20:11 | 75 | 18.62 |
| 07/10/2026 20:11 | 100 | 18.62 |
| 07/10/2026 20:11 | 17 | 18.62 |
| 07/10/2026 20:11 | 261 | 18.62 |
| 07/10/2026 20:11 | 8 | 18.62 |
| 07/10/2026 20:11 | 17 | 18.62 |
| 07/10/2026 20:11 | 10 | 18.62 |
| 07/10/2026 20:11 | 100 | 18.625 |
| 07/10/2026 20:11 | 100 | 18.63 |
| 07/10/2026 20:11 | 100 | 18.63 |
| 07/10/2026 20:11 | 7 | 18.63 |
| 07/10/2026 20:11 | 83 | 18.63 |
| 07/10/2026 20:11 | 10 | 18.63 |
| 07/10/2026 20:11 | 107 | 18.63 |
| 07/10/2026 20:10 | 100 | 18.64 |
| 07/10/2026 20:10 | 100 | 18.64 |
| 07/10/2026 20:10 | 100 | 18.64 |
| 07/10/2026 20:10 | 93 | 18.63 |
| 07/10/2026 20:10 | 100 | 18.63 |
| 07/10/2026 20:10 | 100 | 18.63 |
| 07/10/2026 20:10 | 100 | 18.63 |
| 07/10/2026 20:10 | 100 | 18.63 |
| 07/10/2026 20:10 | 100 | 18.63 |
| 07/10/2026 20:10 | 16 | 18.625 |
| 07/10/2026 20:10 | 224 | 18.63 |
| 07/10/2026 20:10 | 100 | 18.63 |
| 07/10/2026 20:10 | 42 | 18.63 |
| 07/10/2026 20:10 | 34 | 18.63 |
| 07/10/2026 20:10 | 200 | 18.63 |
| 07/10/2026 20:10 | 11 | 18.63 |
| 07/10/2026 20:10 | 13 | 18.635 |
| 07/10/2026 20:10 | 4 | 18.64 |
| 07/10/2026 20:10 | 1 | 18.64 |
| 07/10/2026 20:10 | 1 | 18.64 |
| 07/10/2026 20:10 | 2 | 18.64 |
| 07/10/2026 20:10 | 100 | 18.64 |
| 07/10/2026 20:10 | 10 | 18.64 |
| 07/10/2026 20:10 | 17 | 18.64 |
| 07/10/2026 20:10 | 12 | 18.64 |
| 07/10/2026 20:10 | 100 | 18.64 |
| 07/10/2026 20:10 | 60 | 18.64 |
| 07/10/2026 20:10 | 2 | 18.64 |
| 07/10/2026 20:10 | 16 | 18.64 |
| 07/10/2026 20:10 | 16 | 18.64 |
| 07/10/2026 20:10 | 17 | 18.64 |
| 07/10/2026 20:10 | 12 | 18.64 |
| 07/10/2026 20:10 | 4 | 18.64 |
| 07/10/2026 20:10 | 100 | 18.635 |
| 07/10/2026 20:10 | 35 | 18.63 |
| 07/10/2026 20:10 | 200 | 18.63 |
| 07/10/2026 20:10 | 1 | 18.63 |
| 07/10/2026 20:10 | 11 | 18.63 |
| 07/10/2026 20:10 | 50 | 18.63 |
| 07/10/2026 20:10 | 100 | 18.635 |
| 07/10/2026 20:10 | 100 | 18.64 |
| 07/10/2026 20:10 | 100 | 18.64 |
| 07/10/2026 20:10 | 100 | 18.64 |
| 07/10/2026 20:10 | 100 | 18.64 |
| 07/10/2026 20:10 | 100 | 18.645 |
| 07/10/2026 20:10 | 24 | 18.64 |
| 07/10/2026 20:10 | 88 | 18.64 |
| 07/10/2026 20:10 | 12 | 18.64 |
| 07/10/2026 20:10 | 200 | 18.64 |
| 07/10/2026 20:10 | 100 | 18.64 |
| 07/10/2026 20:10 | 100 | 18.64 |
| 07/10/2026 20:10 | 100 | 18.645 |
| 07/10/2026 20:10 | 100 | 18.645 |
| 07/10/2026 20:10 | 14 | 18.65 |
| 07/10/2026 20:10 | 16 | 18.65 |
| 07/10/2026 20:10 | 100 | 18.65 |
| 07/10/2026 20:10 | 200 | 18.65 |
| 07/10/2026 20:10 | 61 | 18.65 |
| 07/10/2026 20:10 | 4 | 18.65 |
| 07/10/2026 20:10 | 85 | 18.65 |
| 07/10/2026 20:10 | 49 | 18.65 |
| 07/10/2026 20:10 | 36 | 18.65 |
| 07/10/2026 20:10 | 13 | 18.65 |
| 07/10/2026 20:10 | 12 | 18.65 |
| 07/10/2026 20:10 | 27 | 18.65 |
| 07/10/2026 20:10 | 49 | 18.65 |
| 07/10/2026 20:10 | 11 | 18.65 |
| 07/10/2026 20:10 | 100 | 18.65 |
| 07/10/2026 20:10 | 100 | 18.65 |
| 07/10/2026 20:10 | 27 | 18.65 |
| 07/10/2026 20:10 | 39 | 18.65 |
| 07/10/2026 20:10 | 38 | 18.65 |
| 07/10/2026 20:10 | 12 | 18.65 |
| 07/10/2026 20:10 | 88 | 18.65 |
| 07/10/2026 20:10 | 44 | 18.65 |
| 07/10/2026 20:10 | 44 | 18.65 |
| 07/10/2026 20:10 | 37 | 18.65 |
| 07/10/2026 20:10 | 10 | 18.65 |
| 07/10/2026 20:10 | 100 | 18.65 |
| 07/10/2026 20:10 | 23 | 18.65 |
| 07/10/2026 20:10 | 25 | 18.65 |
| 07/10/2026 20:10 | 13 | 18.65 |
| 07/10/2026 20:10 | 38 | 18.65 |
| 07/10/2026 20:10 | 61 | 18.65 |
| 07/10/2026 20:10 | 62 | 18.65 |
| 07/10/2026 20:10 | 38 | 18.65 |
| 07/10/2026 20:10 | 25 | 18.65 |
| 07/10/2026 20:10 | 75 | 18.65 |
| 07/10/2026 20:10 | 100 | 18.65 |
| 07/10/2026 20:10 | 100 | 18.65 |
| 07/10/2026 20:10 | 25 | 18.65 |
| 07/10/2026 20:10 | 100 | 18.65 |
| 07/10/2026 20:10 | 32 | 18.66 |
| 07/10/2026 20:10 | 77 | 18.66 |
| 07/10/2026 20:10 | 39 | 18.65 |
| 07/10/2026 20:10 | 100 | 18.65 |
| 07/10/2026 20:10 | 100 | 18.65 |
| 07/10/2026 20:10 | 100 | 18.65 |
| 07/10/2026 20:10 | 25 | 18.65 |
| 07/10/2026 20:10 | 1 | 18.64 |
| 07/10/2026 20:10 | 1 | 18.64 |
| 07/10/2026 20:10 | 59 | 18.64 |
| 07/10/2026 20:10 | 53 | 18.64 |
| 07/10/2026 20:10 | 10 | 18.64 |
| 07/10/2026 20:10 | 100 | 18.63 |
| 07/10/2026 20:10 | 100 | 18.63 |
| 07/10/2026 20:10 | 175 | 18.63 |
| 07/10/2026 20:10 | 25 | 18.63 |
| 07/10/2026 20:10 | 42 | 18.63 |
| 07/10/2026 20:10 | 100 | 18.63 |
| 07/10/2026 20:10 | 47 | 18.63 |
| 07/10/2026 20:10 | 100 | 18.63 |
| 07/10/2026 20:10 | 18 | 18.63 |
| 07/10/2026 20:10 | 1 | 18.63 |
| 07/10/2026 20:10 | 100 | 18.64 |
| 07/10/2026 20:10 | 90 | 18.64 |
| 07/10/2026 20:10 | 16 | 18.64 |
| 07/10/2026 20:10 | 44 | 18.65 |
| 07/10/2026 20:09 | 99 | 18.64 |
| 07/10/2026 20:09 | 1 | 18.64 |
| 07/10/2026 20:09 | 200 | 18.63 |
| 07/10/2026 20:09 | 10 | 18.63 |
| 07/10/2026 20:09 | 100 | 18.63 |
| 07/10/2026 20:08 | 400 | 18.63 |
| 07/10/2026 20:08 | 10 | 18.63 |
| 07/10/2026 20:08 | 41 | 18.63 |
| 07/10/2026 20:08 | 200 | 18.63 |
| 07/10/2026 20:08 | 100 | 18.63 |
| 07/10/2026 20:08 | 5 | 18.63 |
| 07/10/2026 20:08 | 100 | 18.63 |
| 07/10/2026 20:08 | 100 | 18.625 |
| 07/10/2026 20:07 | 10 | 18.62 |
| 07/10/2026 20:07 | 96 | 18.62 |
| 07/10/2026 20:07 | 4 | 18.62 |
| 07/10/2026 20:07 | 22 | 18.62 |
| 07/10/2026 20:07 | 1 | 18.62 |
| 07/10/2026 20:07 | 10 | 18.63 |
| 07/10/2026 20:07 | 23 | 18.63 |
| 07/10/2026 20:07 | 10 | 18.63 |
| 07/10/2026 20:07 | 100 | 18.63 |
| 07/10/2026 20:07 | 3 | 18.63 |
| 07/10/2026 20:07 | 39 | 18.63 |
| 07/10/2026 20:07 | 26 | 18.63 |
| 07/10/2026 20:07 | 32 | 18.63 |
| 07/10/2026 20:07 | 10 | 18.63 |
| 07/10/2026 20:07 | 4 | 18.63 |
| 07/10/2026 20:07 | 6 | 18.63 |
| 07/10/2026 20:07 | 200 | 18.63 |
| 07/10/2026 20:07 | 90 | 18.63 |
| 07/10/2026 20:07 | 4 | 18.63 |
| 07/10/2026 20:07 | 4 | 18.63 |
| 07/10/2026 20:07 | 100 | 18.63 |
| 07/10/2026 20:07 | 1 | 18.63 |
| 07/10/2026 20:07 | 200 | 18.63 |
| 07/10/2026 20:07 | 42 | 18.63 |
| 07/10/2026 20:07 | 10 | 18.63 |
| 07/10/2026 20:07 | 2 | 18.63 |
| 07/10/2026 20:06 | 10 | 18.64 |
| 07/10/2026 20:06 | 10 | 18.64 |
| 07/10/2026 20:06 | 49 | 18.645 |
| 07/10/2026 20:06 | 10 | 18.645 |
| 07/10/2026 20:06 | 10 | 18.645 |
| 07/10/2026 20:06 | 10 | 18.645 |
| 07/10/2026 20:06 | 10 | 18.645 |
| 07/10/2026 20:06 | 10 | 18.645 |
| 07/10/2026 20:06 | 100 | 18.64 |
| 07/10/2026 20:06 | 1 | 18.64 |
| 07/10/2026 20:06 | 200 | 18.64 |
| 07/10/2026 20:06 | 55 | 18.64 |
| 07/10/2026 20:06 | 145 | 18.64 |
| 07/10/2026 20:06 | 48 | 18.64 |
| 07/10/2026 20:05 | 90 | 18.64 |
| 07/10/2026 20:05 | 10 | 18.64 |
| 07/10/2026 20:05 | 6 | 18.64 |
| 07/10/2026 20:05 | 94 | 18.64 |
| 07/10/2026 20:05 | 100 | 18.63 |
| 07/10/2026 20:05 | 100 | 18.63 |
| 07/10/2026 20:05 | 100 | 18.63 |
| 07/10/2026 20:05 | 46 | 18.63 |
| 07/10/2026 20:05 | 90 | 18.62 |
| 07/10/2026 20:05 | 100 | 18.62 |
| 07/10/2026 20:05 | 9 | 18.61 |
| 07/10/2026 20:05 | 200 | 18.61 |
| 07/10/2026 20:05 | 89 | 18.61 |
| 07/10/2026 20:05 | 10 | 18.61 |
| 07/10/2026 20:05 | 10 | 18.61 |
| 07/10/2026 20:05 | 98 | 18.61 |
| 07/10/2026 20:05 | 2 | 18.61 |
| 07/10/2026 20:05 | 100 | 18.60 |
| 07/10/2026 20:05 | 44 | 18.60 |
| 07/10/2026 20:05 | 177 | 18.60 |
| 07/10/2026 20:05 | 25 | 18.60 |
| 07/10/2026 20:05 | 100 | 18.60 |
| 07/10/2026 20:05 | 100 | 18.60 |
| 07/10/2026 20:05 | 100 | 18.60 |
| 07/10/2026 20:05 | 12 | 18.59 |
| 07/10/2026 20:05 | 100 | 18.59 |
| 07/10/2026 20:05 | 200 | 18.59 |
| 07/10/2026 20:05 | 60 | 18.59 |
| 07/10/2026 20:04 | 45 | 18.58 |
| 07/10/2026 20:04 | 1 | 18.58 |
| 07/10/2026 20:04 | 44 | 18.58 |
| 07/10/2026 20:04 | 63 | 18.585 |
| 07/10/2026 20:03 | 10 | 18.59 |
| 07/10/2026 20:03 | 100 | 18.59 |
| 07/10/2026 20:03 | 100 | 18.59 |
| 07/10/2026 20:03 | 100 | 18.59 |
| 07/10/2026 20:03 | 1 | 18.59 |
| 07/10/2026 20:03 | 20 | 18.59 |
| 07/10/2026 20:03 | 10 | 18.59 |
| 07/10/2026 20:03 | 26 | 18.59 |
| 07/10/2026 20:03 | 1 | 18.59 |
| 07/10/2026 20:03 | 100 | 18.59 |
| 07/10/2026 20:03 | 98 | 18.60 |
| 07/10/2026 20:03 | 2 | 18.60 |
| 07/10/2026 20:02 | 20 | 18.60 |
| 07/10/2026 20:02 | 10 | 18.60 |
| 07/10/2026 20:02 | 5 | 18.60 |
| 07/10/2026 20:02 | 100 | 18.61 |
| 07/10/2026 20:02 | 40 | 18.61 |
| 07/10/2026 20:02 | 17 | 18.61 |
| 07/10/2026 20:02 | 81 | 18.61 |
| 07/10/2026 20:02 | 1 | 18.61 |
| 07/10/2026 20:02 | 1 | 18.605 |
| 07/10/2026 20:02 | 1 | 18.61 |
| 07/10/2026 20:02 | 65 | 18.60 |
| 07/10/2026 20:02 | 64 | 18.60 |
| 07/10/2026 20:01 | 65 | 18.60 |
| 07/10/2026 20:01 | 64 | 18.60 |
| 07/10/2026 20:01 | 46 | 18.60 |
| 07/10/2026 20:01 | 25 | 18.60 |
| 07/10/2026 20:01 | 25 | 18.60 |
| 07/10/2026 20:01 | 100 | 18.595 |
| 07/10/2026 20:01 | 1 | 18.59 |
| 07/10/2026 20:01 | 4 | 18.59 |
| 07/10/2026 20:01 | 7 | 18.59 |
| 07/10/2026 20:01 | 25 | 18.58 |
| 07/10/2026 20:01 | 100 | 18.58 |
| 07/10/2026 20:01 | 100 | 18.58 |
| 07/10/2026 20:01 | 100 | 18.58 |
| 07/10/2026 20:01 | 33 | 18.58 |
| 07/10/2026 20:01 | 7 | 18.58 |
| 07/10/2026 20:01 | 10 | 18.565 |
| 07/10/2026 20:01 | 50 | 18.57 |
| 07/10/2026 20:01 | 10 | 18.57 |
| 07/10/2026 20:00 | 100 | 18.57 |
| 07/10/2026 20:00 | 100 | 18.57 |
| 07/10/2026 20:00 | 22 | 18.57 |
| 07/10/2026 20:00 | 200 | 18.56 |
| 07/10/2026 20:00 | 10 | 18.56 |
| 07/10/2026 20:00 | 7 | 18.56 |
| 07/10/2026 20:00 | 44 | 18.56 |
| 07/10/2026 20:00 | 1 | 18.56 |
| 07/10/2026 20:00 | 200 | 18.56 |
| 07/10/2026 20:00 | 200 | 18.55 |
| 07/10/2026 20:00 | 100 | 18.55 |
| 07/10/2026 20:00 | 100 | 18.55 |
| 07/10/2026 20:00 | 1 | 18.54 |
| 07/10/2026 20:00 | 2 | 18.54 |
| 07/10/2026 20:00 | 1 | 18.54 |
| 07/10/2026 20:00 | 1 | 18.54 |
| 07/10/2026 20:00 | 26 | 18.54 |
| 07/10/2026 20:00 | 10 | 18.54 |
| 07/10/2026 20:00 | 87 | 18.54 |
| 07/10/2026 20:00 | 100 | 18.54 |
| 07/10/2026 20:00 | 13 | 18.54 |
| 07/10/2026 20:00 | 10 | 18.54 |
| 07/10/2026 19:59 | 25 | 18.54 |
| 07/10/2026 19:59 | 42 | 18.54 |
| 07/10/2026 19:59 | 47 | 18.54 |
| 07/10/2026 19:59 | 200 | 18.54 |
| 07/10/2026 19:59 | 5 | 18.54 |
| 07/10/2026 19:59 | 2 | 18.535 |
| 07/10/2026 19:59 | 8 | 18.54 |
| 07/10/2026 19:59 | 71 | 18.54 |
| 07/10/2026 19:59 | 87 | 18.54 |
| 07/10/2026 19:59 | 71 | 18.54 |
| 07/10/2026 19:59 | 100 | 18.54 |
| 07/10/2026 19:59 | 100 | 18.54 |
| 07/10/2026 19:59 | 100 | 18.54 |
| 07/10/2026 19:59 | 23 | 18.54 |
| 07/10/2026 19:59 | 100 | 18.54 |
| 07/10/2026 19:59 | 41 | 18.54 |
| 07/10/2026 19:59 | 1 | 18.54 |
| 07/10/2026 19:59 | 1 | 18.535 |
| 07/10/2026 19:59 | 63 | 18.535 |
| 07/10/2026 19:59 | 82 | 18.53 |
| 07/10/2026 19:59 | 48 | 18.53 |
| 07/10/2026 19:59 | 82 | 18.53 |
| 07/10/2026 19:59 | 135 | 18.53 |
| 07/10/2026 19:59 | 365 | 18.53 |
| 07/10/2026 19:59 | 59 | 18.53 |
| 07/10/2026 19:59 | 37 | 18.53 |
| 07/10/2026 19:59 | 63 | 18.53 |
| 07/10/2026 19:59 | 86 | 18.53 |
| 07/10/2026 19:59 | 49 | 18.53 |
| 07/10/2026 19:59 | 100 | 18.53 |
| 07/10/2026 19:59 | 48 | 18.53 |
| 07/10/2026 19:59 | 37 | 18.53 |
| 07/10/2026 19:59 | 63 | 18.53 |
| 07/10/2026 19:59 | 86 | 18.53 |
| 07/10/2026 19:59 | 29 | 18.53 |
| 07/10/2026 19:59 | 100 | 18.53 |
| 07/10/2026 19:59 | 5 | 18.53 |
| 07/10/2026 19:59 | 100 | 18.53 |
| 07/10/2026 19:59 | 84 | 18.53 |
| 07/10/2026 19:59 | 716 | 18.52 |
| 07/10/2026 19:59 | 181 | 18.52 |
| 07/10/2026 19:58 | 19 | 18.52 |
| 07/10/2026 19:58 | 100 | 18.52 |
| 07/10/2026 19:58 | 5 | 18.53 |
| 07/10/2026 19:58 | 10 | 18.53 |
| 07/10/2026 19:58 | 1 | 18.53 |
| 07/10/2026 19:58 | 10 | 18.53 |
| 07/10/2026 19:58 | 200 | 18.53 |
| 07/10/2026 19:58 | 130 | 18.53 |
| 07/10/2026 19:58 | 42 | 18.54 |
| 07/10/2026 19:58 | 10 | 18.54 |
| 07/10/2026 19:58 | 100 | 18.54 |
| 07/10/2026 19:58 | 100 | 18.54 |
| 07/10/2026 19:58 | 25 | 18.54 |
| 07/10/2026 19:58 | 5 | 18.54 |
| 07/10/2026 19:58 | 67 | 18.54 |
| 07/10/2026 19:58 | 77 | 18.54 |
| 07/10/2026 19:58 | 332 | 18.54 |
| 07/10/2026 19:58 | 5 | 18.54 |
| 07/10/2026 19:58 | 25 | 18.54 |
| 07/10/2026 19:58 | 100 | 18.54 |
| 07/10/2026 19:58 | 7 | 18.54 |
| 07/10/2026 19:58 | 7 | 18.55 |
| 07/10/2026 19:58 | 3 | 18.55 |
| 07/10/2026 19:58 | 25 | 18.55 |
| 07/10/2026 19:58 | 10 | 18.55 |
| 07/10/2026 19:58 | 10 | 18.555 |
| 07/10/2026 19:58 | 100 | 18.57 |
| 07/10/2026 19:58 | 450 | 18.57 |
| 07/10/2026 19:58 | 50 | 18.57 |
| 07/10/2026 19:58 | 38 | 18.57 |
| 07/10/2026 19:58 | 12 | 18.57 |
| 07/10/2026 19:58 | 13 | 18.57 |
| 07/10/2026 19:58 | 25 | 18.57 |
| 07/10/2026 19:58 | 195 | 18.56 |
| 07/10/2026 19:58 | 200 | 18.56 |
| 07/10/2026 19:58 | 44 | 18.56 |
| 07/10/2026 19:58 | 25 | 18.56 |
| 07/10/2026 19:58 | 10 | 18.56 |
| 07/10/2026 19:58 | 5 | 18.56 |
| 07/10/2026 19:58 | 100 | 18.565 |
| 07/10/2026 19:58 | 100 | 18.565 |
| 07/10/2026 19:58 | 5 | 18.57 |
| 07/10/2026 19:58 | 77 | 18.57 |
| 07/10/2026 19:58 | 100 | 18.57 |
| 07/10/2026 19:58 | 100 | 18.57 |
| 07/10/2026 19:58 | 5 | 18.57 |
| 07/10/2026 19:58 | 19 | 18.57 |
| 07/10/2026 19:58 | 81 | 18.57 |
| 07/10/2026 19:58 | 94 | 18.57 |
| 07/10/2026 19:58 | 7 | 18.57 |
| 07/10/2026 19:58 | 11 | 18.57 |
| 07/10/2026 19:58 | 1 | 18.57 |
| 07/10/2026 19:58 | 31 | 18.57 |
| 07/10/2026 19:58 | 8 | 18.57 |
| 07/10/2026 19:58 | 10 | 18.57 |
| 07/10/2026 19:58 | 100 | 18.57 |
| 07/10/2026 19:58 | 100 | 18.57 |
| 07/10/2026 19:58 | 80 | 18.57 |
| 07/10/2026 19:58 | 81 | 18.57 |
| 07/10/2026 19:58 | 100 | 18.57 |
| 07/10/2026 19:58 | 25 | 18.57 |
| 07/10/2026 19:58 | 80 | 18.57 |
| 07/10/2026 19:58 | 100 | 18.57 |
| 07/10/2026 19:58 | 100 | 18.57 |
| 07/10/2026 19:58 | 10 | 18.57 |
| 07/10/2026 19:58 | 100 | 18.57 |
| 07/10/2026 19:57 | 100 | 18.575 |
| 07/10/2026 19:57 | 50 | 18.57 |
| 07/10/2026 19:57 | 50 | 18.57 |
| 07/10/2026 19:57 | 1 | 18.57 |
| 07/10/2026 19:57 | 100 | 18.58 |
| 07/10/2026 19:57 | 5 | 18.58 |
| 07/10/2026 19:57 | 200 | 18.59 |
| 07/10/2026 19:57 | 5 | 18.60 |
| 07/10/2026 19:57 | 26 | 18.61 |
| 07/10/2026 19:57 | 74 | 18.61 |
| 07/10/2026 19:57 | 10 | 18.61 |
| 07/10/2026 19:57 | 10 | 18.61 |
| 07/10/2026 19:57 | 53 | 18.615 |
| 07/10/2026 19:57 | 1 | 18.615 |
| 07/10/2026 19:57 | 10 | 18.62 |
| 07/10/2026 19:57 | 100 | 18.62 |
| 07/10/2026 19:57 | 25 | 18.62 |
| 07/10/2026 19:57 | 17 | 18.62 |
| 07/10/2026 19:57 | 25 | 18.62 |
| 07/10/2026 19:57 | 100 | 18.62 |
| 07/10/2026 19:57 | 50 | 18.62 |
| 07/10/2026 19:57 | 100 | 18.615 |
| 07/10/2026 19:57 | 600 | 18.615 |
| 07/10/2026 19:56 | 100 | 18.61 |
| 07/10/2026 19:56 | 100 | 18.61 |
| 07/10/2026 19:56 | 100 | 18.61 |
| 07/10/2026 19:56 | 40 | 18.61 |
| 07/10/2026 19:56 | 5 | 18.605 |
| 07/10/2026 19:56 | 1 | 18.61 |
| 07/10/2026 19:56 | 330 | 18.61 |
| 07/10/2026 19:56 | 200 | 18.61 |
| 07/10/2026 19:56 | 100 | 18.62 |
| 07/10/2026 19:56 | 11 | 18.62 |
| 07/10/2026 19:56 | 10 | 18.62 |
| 07/10/2026 19:56 | 50 | 18.62 |
| 07/10/2026 19:55 | 5 | 18.62 |
| 07/10/2026 19:55 | 100 | 18.62 |
| 07/10/2026 19:55 | 50 | 18.62 |
| 07/10/2026 19:55 | 50 | 18.62 |
| 07/10/2026 19:55 | 1 | 18.62 |
| 07/10/2026 19:55 | 46 | 18.62 |
| 07/10/2026 19:55 | 22 | 18.62 |
| 07/10/2026 19:55 | 61 | 18.62 |
| 07/10/2026 19:55 | 39 | 18.62 |
| 07/10/2026 19:55 | 25 | 18.62 |
| 07/10/2026 19:55 | 3 | 18.62 |
| 07/10/2026 19:55 | 10 | 18.62 |
| 07/10/2026 19:55 | 124 | 18.62 |
| 07/10/2026 19:55 | 22 | 18.62 |
| 07/10/2026 19:55 | 39 | 18.62 |
| 07/10/2026 19:55 | 61 | 18.62 |
| 07/10/2026 19:55 | 3 | 18.62 |
| 07/10/2026 19:55 | 100 | 18.62 |
| 07/10/2026 19:55 | 61 | 18.62 |
| 07/10/2026 19:55 | 61 | 18.62 |
| 07/10/2026 19:55 | 5 | 18.62 |
| 07/10/2026 19:55 | 100 | 18.62 |
| 07/10/2026 19:55 | 5 | 18.62 |
| 07/10/2026 19:55 | 61 | 18.62 |
| 07/10/2026 19:55 | 61 | 18.62 |
| 07/10/2026 19:55 | 100 | 18.62 |
| 07/10/2026 19:55 | 100 | 18.62 |
| 07/10/2026 19:55 | 46 | 18.62 |
| 07/10/2026 19:55 | 25 | 18.62 |
| 07/10/2026 19:55 | 94 | 18.62 |
| 07/10/2026 19:55 | 6 | 18.62 |
| 07/10/2026 19:55 | 25 | 18.62 |
| 07/10/2026 19:55 | 200 | 18.62 |
| 07/10/2026 19:55 | 5 | 18.62 |
| 07/10/2026 19:55 | 100 | 18.62 |
| 07/10/2026 19:55 | 200 | 18.62 |
| 07/10/2026 19:55 | 46 | 18.62 |
| 07/10/2026 19:55 | 25 | 18.63 |
| 07/10/2026 19:55 | 100 | 18.63 |
| 07/10/2026 19:55 | 42 | 18.63 |
| 07/10/2026 19:55 | 10 | 18.63 |
| 07/10/2026 19:55 | 4 | 18.63 |
| 07/10/2026 19:55 | 5 | 18.63 |
| 07/10/2026 19:55 | 100 | 18.635 |
| 07/10/2026 19:54 | 100 | 18.64 |
| 07/10/2026 19:54 | 5 | 18.64 |
| 07/10/2026 19:54 | 1 | 18.64 |
| 07/10/2026 19:54 | 35 | 18.64 |
| 07/10/2026 19:54 | 78 | 18.64 |
| 07/10/2026 19:54 | 10 | 18.64 |
| 07/10/2026 19:54 | 90 | 18.64 |
| 07/10/2026 19:54 | 10 | 18.64 |
| 07/10/2026 19:54 | 80 | 18.64 |
| 07/10/2026 19:54 | 100 | 18.64 |
| 07/10/2026 19:53 | 100 | 18.64 |
| 07/10/2026 19:53 | 200 | 18.64 |
| 07/10/2026 19:53 | 48 | 18.64 |
| 07/10/2026 19:53 | 200 | 18.64 |
| 07/10/2026 19:53 | 100 | 18.64 |
| 07/10/2026 19:53 | 50 | 18.64 |
| 07/10/2026 19:53 | 48 | 18.64 |
| 07/10/2026 19:53 | 20 | 18.64 |
| 07/10/2026 19:53 | 1 | 18.65 |
| 07/10/2026 19:53 | 15 | 18.65 |
| 07/10/2026 19:53 | 20 | 18.65 |
| 07/10/2026 19:53 | 5 | 18.65 |
| 07/10/2026 19:53 | 5 | 18.65 |
| 07/10/2026 19:53 | 200 | 18.65 |
| 07/10/2026 19:53 | 44 | 18.65 |
| 07/10/2026 19:53 | 10 | 18.66 |
| 07/10/2026 19:53 | 200 | 18.67 |
| 07/10/2026 19:53 | 57 | 18.67 |
| 07/10/2026 19:53 | 10 | 18.67 |
| 07/10/2026 19:53 | 15 | 18.67 |
| 07/10/2026 19:53 | 3 | 18.67 |
| 07/10/2026 19:53 | 5 | 18.67 |
| 07/10/2026 19:53 | 1 | 18.675 |
| 07/10/2026 19:53 | 25 | 18.68 |
| 07/10/2026 19:53 | 25 | 18.68 |
| 07/10/2026 19:52 | 95 | 18.67 |
| 07/10/2026 19:52 | 1 | 18.66 |
| 07/10/2026 19:52 | 99 | 18.66 |
| 07/10/2026 19:52 | 100 | 18.66 |
| 07/10/2026 19:52 | 100 | 18.66 |
| 07/10/2026 19:52 | 100 | 18.66 |
| 07/10/2026 19:52 | 200 | 18.66 |
| 07/10/2026 19:52 | 200 | 18.66 |
| 07/10/2026 19:52 | 40 | 18.67 |
| 07/10/2026 19:52 | 1 | 18.67 |
| 07/10/2026 19:52 | 827 | 18.67 |
| 07/10/2026 19:52 | 18 | 18.675 |
| 07/10/2026 19:52 | 18 | 18.675 |
| 07/10/2026 19:52 | 350 | 18.68 |
| 07/10/2026 19:52 | 10 | 18.68 |
| 07/10/2026 19:52 | 1 | 18.68 |
| 07/10/2026 19:52 | 10 | 18.685 |
| 07/10/2026 19:52 | 46 | 18.69 |
| 07/10/2026 19:52 | 94 | 18.69 |
| 07/10/2026 19:52 | 96 | 18.69 |
| 07/10/2026 19:52 | 25 | 18.69 |
| 07/10/2026 19:52 | 94 | 18.69 |
| 07/10/2026 19:52 | 96 | 18.69 |
| 07/10/2026 19:52 | 46 | 18.69 |
| 07/10/2026 19:52 | 5 | 18.69 |
| 07/10/2026 19:52 | 25 | 18.69 |
| 07/10/2026 19:52 | 5 | 18.69 |
| 07/10/2026 19:52 | 96 | 18.69 |
| 07/10/2026 19:52 | 94 | 18.69 |
| 07/10/2026 19:52 | 10 | 18.69 |
| 07/10/2026 19:52 | 100 | 18.69 |
| 07/10/2026 19:52 | 45 | 18.68 |
| 07/10/2026 19:52 | 1 | 18.68 |
| 07/10/2026 19:52 | 10 | 18.68 |
| 07/10/2026 19:52 | 11 | 18.68 |
| 07/10/2026 19:52 | 10 | 18.68 |
| 07/10/2026 19:52 | 50 | 18.68 |
| 07/10/2026 19:52 | 1 | 18.68 |
| 07/10/2026 19:52 | 100 | 18.68 |
| 07/10/2026 19:52 | 100 | 18.68 |
| 07/10/2026 19:52 | 100 | 18.68 |
| 07/10/2026 19:51 | 10 | 18.68 |
| 07/10/2026 19:51 | 90 | 18.67 |
| 07/10/2026 19:51 | 44 | 18.67 |
| 07/10/2026 19:51 | 15 | 18.67 |
| 07/10/2026 19:51 | 1 | 18.68 |
| 07/10/2026 19:51 | 25 | 18.68 |
| 07/10/2026 19:51 | 100 | 18.68 |
| 07/10/2026 19:51 | 2 | 18.68 |
| 07/10/2026 19:51 | 100 | 18.68 |
| 07/10/2026 19:51 | 20 | 18.68 |
| 07/10/2026 19:51 | 10 | 18.69 |
| 07/10/2026 19:51 | 148 | 18.69 |
| 07/10/2026 19:51 | 52 | 18.69 |
| 07/10/2026 19:51 | 10 | 18.69 |
| 07/10/2026 19:50 | 90 | 18.68 |
| 07/10/2026 19:50 | 50 | 18.68 |
| 07/10/2026 19:50 | 46 | 18.68 |
| 07/10/2026 19:50 | 100 | 18.68 |
| 07/10/2026 19:50 | 50 | 18.68 |
| 07/10/2026 19:50 | 1 | 18.68 |
| 07/10/2026 19:50 | 10 | 18.68 |
| 07/10/2026 19:50 | 10 | 18.68 |
| 07/10/2026 19:49 | 25 | 18.68 |
| 07/10/2026 19:49 | 1 | 18.68 |
| 07/10/2026 19:49 | 100 | 18.68 |
| 07/10/2026 19:49 | 10 | 18.68 |
| 07/10/2026 19:49 | 5 | 18.68 |
| 07/10/2026 19:49 | 8 | 18.68 |
| 07/10/2026 19:49 | 100 | 18.68 |
| 07/10/2026 19:49 | 2 | 18.68 |
| 07/10/2026 19:48 | 10 | 18.69 |
| 07/10/2026 19:48 | 25 | 18.69 |
| 07/10/2026 19:48 | 46 | 18.69 |
| 07/10/2026 19:48 | 4 | 18.69 |
| 07/10/2026 19:48 | 5 | 18.69 |
| 07/10/2026 19:48 | 6 | 18.69 |
| 07/10/2026 19:48 | 1 | 18.69 |
| 07/10/2026 19:48 | 1 | 18.70 |
| 07/10/2026 19:48 | 10 | 18.70 |
| 07/10/2026 19:48 | 5 | 18.70 |
| 07/10/2026 19:48 | 100 | 18.71 |
| 07/10/2026 19:48 | 90 | 18.71 |
| 07/10/2026 19:48 | 100 | 18.71 |
| 07/10/2026 19:48 | 330 | 18.71 |
| 07/10/2026 19:48 | 70 | 18.71 |
| 07/10/2026 19:48 | 30 | 18.71 |
| 07/10/2026 19:47 | 100 | 18.70 |
| 07/10/2026 19:47 | 29 | 18.69 |
| 07/10/2026 19:47 | 17 | 18.69 |
| 07/10/2026 19:47 | 83 | 18.69 |
| 07/10/2026 19:47 | 10 | 18.69 |
| 07/10/2026 19:47 | 100 | 18.69 |
| 07/10/2026 19:47 | 8 | 18.69 |
| 07/10/2026 19:47 | 46 | 18.69 |
| 07/10/2026 19:47 | 5 | 18.69 |
| 07/10/2026 19:47 | 100 | 18.695 |
| 07/10/2026 19:47 | 25 | 18.70 |
| 07/10/2026 19:47 | 100 | 18.70 |
| 07/10/2026 19:47 | 10 | 18.70 |
| 07/10/2026 19:47 | 25 | 18.70 |
| 07/10/2026 19:47 | 4 | 18.70 |
| 07/10/2026 19:47 | 4 | 18.70 |
| 07/10/2026 19:47 | 16 | 18.70 |
| 07/10/2026 19:47 | 16 | 18.70 |
| 07/10/2026 19:47 | 49 | 18.70 |
| 07/10/2026 19:47 | 10 | 18.70 |
| 07/10/2026 19:47 | 16 | 18.70 |
| 07/10/2026 19:47 | 84 | 18.70 |
| 07/10/2026 19:47 | 100 | 18.705 |
| 07/10/2026 19:46 | 2 | 18.70 |
| 07/10/2026 19:46 | 10 | 18.70 |
| 07/10/2026 19:46 | 9 | 18.70 |
| 07/10/2026 19:46 | 26 | 18.70 |
| 07/10/2026 19:46 | 2 | 18.70 |
| 07/10/2026 19:46 | 1 | 18.70 |
| 07/10/2026 19:46 | 1 | 18.70 |
| 07/10/2026 19:46 | 57 | 18.70 |
| 07/10/2026 19:46 | 70 | 18.70 |
| 07/10/2026 19:46 | 10 | 18.70 |
| 07/10/2026 19:46 | 200 | 18.70 |
| 07/10/2026 19:46 | 200 | 18.71 |
| 07/10/2026 19:46 | 25 | 18.70 |
| 07/10/2026 19:46 | 57 | 18.70 |
| 07/10/2026 19:46 | 100 | 18.70 |
| 07/10/2026 19:46 | 1 | 18.70 |
| 07/10/2026 19:46 | 200 | 18.70 |
| 07/10/2026 19:46 | 100 | 18.705 |
| 07/10/2026 19:46 | 100 | 18.71 |
| 07/10/2026 19:46 | 10 | 18.71 |
| 07/10/2026 19:46 | 5 | 18.71 |
| 07/10/2026 19:46 | 200 | 18.71 |
| 07/10/2026 19:46 | 10 | 18.715 |
| 07/10/2026 19:46 | 36 | 18.715 |
| 07/10/2026 19:46 | 10 | 18.72 |
| 07/10/2026 19:46 | 38 | 18.72 |
| 07/10/2026 19:46 | 25 | 18.72 |
| 07/10/2026 19:46 | 42 | 18.72 |
| 07/10/2026 19:46 | 58 | 18.725 |
| 07/10/2026 19:46 | 42 | 18.725 |
| 07/10/2026 19:46 | 100 | 18.72 |
| 07/10/2026 19:46 | 100 | 18.72 |
| 07/10/2026 19:46 | 100 | 18.71 |
| 07/10/2026 19:46 | 1 | 18.71 |
| 07/10/2026 19:46 | 19 | 18.71 |
| 07/10/2026 19:46 | 5 | 18.71 |
| 07/10/2026 19:46 | 10 | 18.71 |
| 07/10/2026 19:46 | 16 | 18.71 |
| 07/10/2026 19:46 | 19 | 18.72 |
| 07/10/2026 19:46 | 200 | 18.72 |
| 07/10/2026 19:46 | 1 | 18.72 |
| 07/10/2026 19:46 | 1 | 18.72 |
| 07/10/2026 19:46 | 65 | 18.72 |
| 07/10/2026 19:46 | 51 | 18.72 |
| 07/10/2026 19:46 | 2 | 18.72 |
| 07/10/2026 19:46 | 40 | 18.72 |
| 07/10/2026 19:46 | 75 | 18.71 |
| 07/10/2026 19:46 | 25 | 18.71 |
| 07/10/2026 19:46 | 46 | 18.71 |
| 07/10/2026 19:46 | 25 | 18.71 |
| 07/10/2026 19:46 | 53 | 18.71 |
| 07/10/2026 19:46 | 86 | 18.71 |
| 07/10/2026 19:46 | 29 | 18.71 |
| 07/10/2026 19:46 | 62 | 18.71 |
| 07/10/2026 19:46 | 10 | 18.71 |
| 07/10/2026 19:46 | 20 | 18.71 |
| 07/10/2026 19:46 | 16 | 18.71 |
| 07/10/2026 19:46 | 1 | 18.71 |
| 07/10/2026 19:46 | 100 | 18.71 |
| 07/10/2026 19:46 | 9 | 18.71 |
| 07/10/2026 19:45 | 42 | 18.70 |
| 07/10/2026 19:45 | 170 | 18.70 |
| 07/10/2026 19:45 | 63 | 18.70 |
| 07/10/2026 19:45 | 42 | 18.70 |
| 07/10/2026 19:45 | 1 | 18.70 |
| 07/10/2026 19:45 | 100 | 18.69 |
| 07/10/2026 19:45 | 25 | 18.69 |
| 07/10/2026 19:44 | 5 | 18.69 |
| 07/10/2026 19:44 | 13 | 18.69 |
| 07/10/2026 19:44 | 1 | 18.69 |
| 07/10/2026 19:44 | 100 | 18.68 |
| 07/10/2026 19:44 | 200 | 18.68 |
| 07/10/2026 19:44 | 100 | 18.68 |
| 07/10/2026 19:44 | 50 | 18.68 |
| 07/10/2026 19:44 | 2 | 18.68 |
| 07/10/2026 19:44 | 200 | 18.68 |
| 07/10/2026 19:44 | 10 | 18.69 |
| 07/10/2026 19:44 | 1 | 18.69 |
| 07/10/2026 19:43 | 5 | 18.69 |
| 07/10/2026 19:43 | 100 | 18.67 |
| 07/10/2026 19:43 | 10 | 18.67 |
| 07/10/2026 19:43 | 44 | 18.67 |
| 07/10/2026 19:43 | 10 | 18.67 |
| 07/10/2026 19:43 | 200 | 18.67 |
| 07/10/2026 19:42 | 66 | 18.67 |
| 07/10/2026 19:42 | 66 | 18.67 |
| 07/10/2026 19:42 | 6 | 18.67 |
| 07/10/2026 19:42 | 44 | 18.67 |
| 07/10/2026 19:42 | 6 | 18.67 |
| 07/10/2026 19:42 | 66 | 18.67 |
| 07/10/2026 19:42 | 66 | 18.67 |
| 07/10/2026 19:42 | 50 | 18.67 |
| 07/10/2026 19:42 | 10 | 18.665 |
| 07/10/2026 19:42 | 13 | 18.67 |
| 07/10/2026 19:42 | 10 | 18.67 |
| 07/10/2026 19:42 | 50 | 18.68 |
| 07/10/2026 19:42 | 8 | 18.67 |
| 07/10/2026 19:42 | 8 | 18.67 |
| 07/10/2026 19:42 | 100 | 18.67 |
| 07/10/2026 19:42 | 90 | 18.67 |
| 07/10/2026 19:42 | 29 | 18.67 |
| 07/10/2026 19:42 | 100 | 18.67 |
| 07/10/2026 19:42 | 10 | 18.67 |
| 07/10/2026 19:42 | 1 | 18.67 |
| 07/10/2026 19:42 | 2 | 18.67 |
| 07/10/2026 19:42 | 200 | 18.67 |
| 07/10/2026 19:42 | 5 | 18.67 |
| 07/10/2026 19:40 | 11 | 18.68 |
| 07/10/2026 19:40 | 80 | 18.68 |
| 07/10/2026 19:40 | 1 | 18.68 |
| 07/10/2026 19:40 | 100 | 18.67 |
| 07/10/2026 19:40 | 100 | 18.67 |
| 07/10/2026 19:40 | 16 | 18.67 |
| 07/10/2026 19:40 | 1 | 18.66 |
| 07/10/2026 19:40 | 100 | 18.66 |
| 07/10/2026 19:40 | 100 | 18.66 |
| 07/10/2026 19:39 | 2 | 18.65 |
| 07/10/2026 19:39 | 1 | 18.65 |
| 07/10/2026 19:39 | 100 | 18.65 |
| 07/10/2026 19:39 | 7 | 18.65 |
| 07/10/2026 19:39 | 90 | 18.65 |
| 07/10/2026 19:39 | 44 | 18.65 |
| 07/10/2026 19:38 | 50 | 18.65 |
| 07/10/2026 19:38 | 4 | 18.65 |
| 07/10/2026 19:38 | 1 | 18.65 |
| 07/10/2026 19:38 | 44 | 18.65 |
| 07/10/2026 19:38 | 56 | 18.65 |
| 07/10/2026 19:38 | 100 | 18.65 |
| 07/10/2026 19:38 | 44 | 18.65 |
| 07/10/2026 19:38 | 1 | 18.64 |
| 07/10/2026 19:38 | 5 | 18.64 |
| 07/10/2026 19:38 | 100 | 18.65 |
| 07/10/2026 19:37 | 1 | 18.65 |
| 07/10/2026 19:37 | 100 | 18.65 |
| 07/10/2026 19:37 | 59 | 18.66 |
| 07/10/2026 19:37 | 200 | 18.66 |
| 07/10/2026 19:37 | 35 | 18.66 |
| 07/10/2026 19:37 | 10 | 18.66 |
| 07/10/2026 19:37 | 5 | 18.66 |
| 07/10/2026 19:37 | 50 | 18.66 |
| 07/10/2026 19:37 | 97 | 18.67 |
| 07/10/2026 19:37 | 95 | 18.68 |
| 07/10/2026 19:37 | 100 | 18.67 |
| 07/10/2026 19:37 | 100 | 18.67 |
| 07/10/2026 19:37 | 14 | 18.67 |
| 07/10/2026 19:37 | 50 | 18.66 |
| 07/10/2026 19:37 | 100 | 18.66 |
| 07/10/2026 19:37 | 1 | 18.66 |
| 07/10/2026 19:37 | 575 | 18.66 |
| 07/10/2026 19:37 | 27 | 18.66 |
| 07/10/2026 19:37 | 180 | 18.66 |
| 07/10/2026 19:37 | 618 | 18.66 |
| 07/10/2026 19:37 | 100 | 18.66 |
| 07/10/2026 19:37 | 1 | 18.655 |
| 07/10/2026 19:37 | 3 | 18.65 |
| 07/10/2026 19:36 | 100 | 18.65 |
| 07/10/2026 19:36 | 6 | 18.65 |
| 07/10/2026 19:36 | 50 | 18.65 |
| 07/10/2026 19:36 | 54 | 18.65 |
| 07/10/2026 19:36 | 46 | 18.65 |
| 07/10/2026 19:36 | 44 | 18.65 |
| 07/10/2026 19:36 | 10 | 18.65 |
| 07/10/2026 19:36 | 500 | 18.66 |
| 07/10/2026 19:36 | 97 | 18.66 |
| 07/10/2026 19:36 | 100 | 18.66 |
| 07/10/2026 19:36 | 6 | 18.66 |
| 07/10/2026 19:36 | 100 | 18.66 |
| 07/10/2026 19:36 | 197 | 18.66 |
| 07/10/2026 19:36 | 10 | 18.66 |
| 07/10/2026 19:36 | 100 | 18.66 |
| 07/10/2026 19:36 | 97 | 18.66 |
| 07/10/2026 19:36 | 3 | 18.66 |
| 07/10/2026 19:36 | 97 | 18.66 |
| 07/10/2026 19:36 | 3 | 18.66 |
| 07/10/2026 19:36 | 50 | 18.66 |
| 07/10/2026 19:36 | 50 | 18.66 |
| 07/10/2026 19:36 | 100 | 18.66 |
| 07/10/2026 19:36 | 100 | 18.66 |
| 07/10/2026 19:36 | 100 | 18.66 |
| 07/10/2026 19:36 | 10 | 18.66 |
| 07/10/2026 19:36 | 1 | 18.66 |
| 07/10/2026 19:36 | 100 | 18.66 |
| 07/10/2026 19:36 | 22 | 18.66 |
| 07/10/2026 19:36 | 2779 | 18.66 |
| 07/10/2026 19:36 | 150 | 18.66 |
| 07/10/2026 19:35 | 1 | 18.63 |
| 07/10/2026 19:35 | 100 | 18.63 |
| 07/10/2026 19:35 | 100 | 18.63 |
| 07/10/2026 19:35 | 14 | 18.63 |
| 07/10/2026 19:35 | 42 | 18.63 |
| 07/10/2026 19:35 | 1 | 18.64 |
| 07/10/2026 19:35 | 50 | 18.64 |
| 07/10/2026 19:35 | 200 | 18.64 |
| 07/10/2026 19:35 | 48 | 18.64 |
| 07/10/2026 19:35 | 25 | 18.65 |
| 07/10/2026 19:35 | 44 | 18.65 |
| 07/10/2026 19:35 | 25 | 18.65 |
| 07/10/2026 19:35 | 300 | 18.65 |
| 07/10/2026 19:35 | 300 | 18.65 |
| 07/10/2026 19:35 | 48 | 18.64 |
| 07/10/2026 19:35 | 100 | 18.64 |
| 07/10/2026 19:35 | 14 | 18.64 |
| 07/10/2026 19:35 | 100 | 18.64 |
| 07/10/2026 19:35 | 400 | 18.63 |
| 07/10/2026 19:35 | 100 | 18.62 |
| 07/10/2026 19:35 | 50 | 18.62 |
| 07/10/2026 19:35 | 46 | 18.62 |
| 07/10/2026 19:35 | 5 | 18.62 |
| 07/10/2026 19:35 | 25 | 18.63 |
| 07/10/2026 19:35 | 100 | 18.63 |
| 07/10/2026 19:35 | 100 | 18.63 |
| 07/10/2026 19:35 | 42 | 18.63 |
| 07/10/2026 19:35 | 50 | 18.64 |
| 07/10/2026 19:35 | 50 | 18.64 |
| 07/10/2026 19:35 | 50 | 18.64 |
| 07/10/2026 19:35 | 100 | 18.64 |
| 07/10/2026 19:35 | 25 | 18.64 |
| 07/10/2026 19:35 | 100 | 18.64 |
| 07/10/2026 19:35 | 100 | 18.64 |
| 07/10/2026 19:35 | 25 | 18.63 |
| 07/10/2026 19:35 | 42 | 18.63 |
| 07/10/2026 19:35 | 100 | 18.62 |
| 07/10/2026 19:35 | 25 | 18.62 |
| 07/10/2026 19:35 | 80 | 18.62 |
| 07/10/2026 19:35 | 100 | 18.62 |
| 07/10/2026 19:35 | 46 | 18.62 |
| 07/10/2026 19:35 | 200 | 18.62 |
| 07/10/2026 19:35 | 1 | 18.62 |
| 07/10/2026 19:35 | 40 | 18.62 |
| 07/10/2026 19:34 | 100 | 18.63 |
| 07/10/2026 19:34 | 100 | 18.63 |
| 07/10/2026 19:34 | 6 | 18.63 |
| 07/10/2026 19:34 | 100 | 18.635 |
| 07/10/2026 19:34 | 26 | 18.63 |
| 07/10/2026 19:34 | 100 | 18.63 |
| 07/10/2026 19:34 | 1 | 18.62 |
| 07/10/2026 19:34 | 45 | 18.62 |
| 07/10/2026 19:34 | 100 | 18.62 |
| 07/10/2026 19:34 | 100 | 18.62 |
| 07/10/2026 19:34 | 90 | 18.62 |
| 07/10/2026 19:34 | 6 | 18.62 |
| 07/10/2026 19:34 | 7 | 18.62 |
| 07/10/2026 19:34 | 2 | 18.62 |
| 07/10/2026 19:34 | 2 | 18.62 |
| 07/10/2026 19:34 | 29 | 18.63 |
| 07/10/2026 19:34 | 1 | 18.63 |
| 07/10/2026 19:34 | 40 | 18.63 |
| 07/10/2026 19:34 | 120 | 18.63 |
| 07/10/2026 19:34 | 100 | 18.63 |
| 07/10/2026 19:34 | 38 | 18.63 |
| 07/10/2026 19:34 | 71 | 18.63 |
| 07/10/2026 19:34 | 1 | 18.63 |
| 07/10/2026 19:33 | 1 | 18.64 |
| 07/10/2026 19:32 | 1 | 18.63 |
| 07/10/2026 19:32 | 100 | 18.63 |
| 07/10/2026 19:32 | 10 | 18.62 |
| 07/10/2026 19:32 | 80 | 18.62 |
| 07/10/2026 19:32 | 10 | 18.62 |
| 07/10/2026 19:32 | 90 | 18.62 |
| 07/10/2026 19:32 | 100 | 18.62 |
| 07/10/2026 19:32 | 46 | 18.62 |
| 07/10/2026 19:32 | 120 | 18.62 |
| 07/10/2026 19:32 | 46 | 18.62 |
| 07/10/2026 19:32 | 25 | 18.62 |
| 07/10/2026 19:32 | 10 | 18.62 |
| 07/10/2026 19:32 | 11 | 18.63 |
| 07/10/2026 19:32 | 29 | 18.63 |
| 07/10/2026 19:32 | 4 | 18.63 |
| 07/10/2026 19:31 | 1 | 18.63 |
| 07/10/2026 19:31 | 48 | 18.64 |
| 07/10/2026 19:31 | 1 | 18.64 |
| 07/10/2026 19:31 | 50 | 18.64 |
| 07/10/2026 19:31 | 100 | 18.64 |
| 07/10/2026 19:31 | 100 | 18.64 |
| 07/10/2026 19:31 | 22 | 18.63 |
| 07/10/2026 19:31 | 100 | 18.62 |
| 07/10/2026 19:31 | 200 | 18.62 |
| 07/10/2026 19:31 | 200 | 18.62 |
| 07/10/2026 19:31 | 100 | 18.62 |
| 07/10/2026 19:30 | 100 | 18.61 |
| 07/10/2026 19:30 | 100 | 18.61 |
| 07/10/2026 19:30 | 200 | 18.61 |
| 07/10/2026 19:30 | 100 | 18.61 |
| 07/10/2026 19:30 | 600 | 18.61 |
| 07/10/2026 19:30 | 100 | 18.61 |
| 07/10/2026 19:30 | 43 | 18.61 |
| 07/10/2026 19:30 | 2 | 18.61 |
| 07/10/2026 19:30 | 100 | 18.60 |
| 07/10/2026 19:30 | 75 | 18.60 |
| 07/10/2026 19:30 | 100 | 18.60 |
| 07/10/2026 19:30 | 100 | 18.60 |
| 07/10/2026 19:30 | 18 | 18.60 |
| 07/10/2026 19:30 | 33 | 18.60 |
| 07/10/2026 19:30 | 100 | 18.60 |
| 07/10/2026 19:30 | 72 | 18.60 |
| 07/10/2026 19:30 | 46 | 18.60 |
| 07/10/2026 19:30 | 36 | 18.60 |
| 07/10/2026 19:30 | 169 | 18.61 |
| 07/10/2026 19:30 | 100 | 18.61 |
| 07/10/2026 19:30 | 40 | 18.61 |
| 07/10/2026 19:30 | 175 | 18.60 |
| 07/10/2026 19:30 | 100 | 18.60 |
| 07/10/2026 19:30 | 100 | 18.60 |
| 07/10/2026 19:30 | 100 | 18.60 |
| 07/10/2026 19:30 | 100 | 18.60 |
| 07/10/2026 19:30 | 25 | 18.60 |
| 07/10/2026 19:30 | 46 | 18.60 |
| 07/10/2026 19:30 | 300 | 18.59 |
| 07/10/2026 19:30 | 100 | 18.59 |
| 07/10/2026 19:30 | 11 | 18.59 |
| 07/10/2026 19:30 | 100 | 18.59 |
| 07/10/2026 19:30 | 100 | 18.59 |
| 07/10/2026 19:30 | 47 | 18.59 |
| 07/10/2026 19:30 | 100 | 18.58 |
| 07/10/2026 19:30 | 200 | 18.58 |
| 07/10/2026 19:30 | 44 | 18.58 |
| 07/10/2026 19:30 | 200 | 18.57 |
| 07/10/2026 19:30 | 50 | 18.57 |
| 07/10/2026 19:30 | 25 | 18.57 |
| 07/10/2026 19:30 | 25 | 18.57 |
| 07/10/2026 19:30 | 75 | 18.57 |
| 07/10/2026 19:30 | 100 | 18.565 |
| 07/10/2026 19:30 | 100 | 18.57 |
| 07/10/2026 19:30 | 100 | 18.57 |
| 07/10/2026 19:30 | 196 | 18.57 |
| 07/10/2026 19:30 | 1 | 18.57 |
| 07/10/2026 19:30 | 5 | 18.57 |
| 07/10/2026 19:30 | 10 | 18.57 |
| 07/10/2026 19:30 | 100 | 18.58 |
| 07/10/2026 19:30 | 44 | 18.58 |
| 07/10/2026 19:30 | 100 | 18.58 |
| 07/10/2026 19:30 | 44 | 18.58 |
| 07/10/2026 19:30 | 25 | 18.58 |
| 07/10/2026 19:30 | 25 | 18.58 |
| 07/10/2026 19:29 | 100 | 18.58 |
| 07/10/2026 19:29 | 25 | 18.58 |
| 07/10/2026 19:29 | 100 | 18.58 |
| 07/10/2026 19:29 | 100 | 18.58 |
| 07/10/2026 19:29 | 10 | 18.57 |
| 07/10/2026 19:29 | 5 | 18.57 |
| 07/10/2026 19:29 | 9 | 18.58 |
| 07/10/2026 19:29 | 100 | 18.58 |
| 07/10/2026 19:28 | 100 | 18.58 |
| 07/10/2026 19:28 | 100 | 18.58 |
| 07/10/2026 19:28 | 50 | 18.57 |
| 07/10/2026 19:28 | 90 | 18.57 |
| 07/10/2026 19:28 | 2 | 18.57 |
| 07/10/2026 19:28 | 200 | 18.57 |
| 07/10/2026 19:28 | 50 | 18.57 |
| 07/10/2026 19:28 | 25 | 18.58 |
| 07/10/2026 19:28 | 2 | 18.58 |
| 07/10/2026 19:28 | 44 | 18.58 |
| 07/10/2026 19:28 | 25 | 18.58 |
| 07/10/2026 19:28 | 56 | 18.58 |
| 07/10/2026 19:28 | 44 | 18.58 |
| 07/10/2026 19:27 | 51 | 18.58 |
| 07/10/2026 19:27 | 100 | 18.58 |
| 07/10/2026 19:27 | 20 | 18.57 |
| 07/10/2026 19:27 | 550 | 18.57 |
| 07/10/2026 19:27 | 50 | 18.57 |
| 07/10/2026 19:27 | 50 | 18.57 |
| 07/10/2026 19:27 | 31 | 18.57 |
| 07/10/2026 19:27 | 5 | 18.57 |
| 07/10/2026 19:27 | 10 | 18.57 |
| 07/10/2026 19:27 | 5 | 18.57 |
| 07/10/2026 19:27 | 5 | 18.58 |
| 07/10/2026 19:27 | 10 | 18.59 |
| 07/10/2026 19:27 | 9 | 18.60 |
| 07/10/2026 19:27 | 100 | 18.60 |
| 07/10/2026 19:27 | 100 | 18.60 |
| 07/10/2026 19:27 | 4 | 18.60 |
| 07/10/2026 19:27 | 9 | 18.60 |
| 07/10/2026 19:27 | 27 | 18.60 |
| 07/10/2026 19:27 | 63 | 18.60 |
| 07/10/2026 19:26 | 200 | 18.60 |
| 07/10/2026 19:26 | 1 | 18.60 |
| 07/10/2026 19:26 | 5 | 18.60 |
| 07/10/2026 19:26 | 10 | 18.60 |
| 07/10/2026 19:26 | 8 | 18.61 |
| 07/10/2026 19:26 | 1 | 18.60 |
| 07/10/2026 19:26 | 5 | 18.60 |
| 07/10/2026 19:26 | 500 | 18.60 |
| 07/10/2026 19:25 | 92 | 18.59 |
| 07/10/2026 19:25 | 8 | 18.59 |
| 07/10/2026 19:25 | 67 | 18.59 |
| 07/10/2026 19:25 | 25 | 18.59 |
| 07/10/2026 19:25 | 8 | 18.59 |
| 07/10/2026 19:25 | 7 | 18.59 |
| 07/10/2026 19:25 | 100 | 18.59 |
| 07/10/2026 19:25 | 200 | 18.59 |
| 07/10/2026 19:25 | 200 | 18.59 |
| 07/10/2026 19:25 | 40 | 18.59 |
| 07/10/2026 19:25 | 100 | 18.58 |
| 07/10/2026 19:25 | 4 | 18.58 |
| 07/10/2026 19:25 | 1 | 18.58 |
| 07/10/2026 19:25 | 30 | 18.58 |
| 07/10/2026 19:25 | 10 | 18.58 |
| 07/10/2026 19:25 | 20 | 18.58 |
| 07/10/2026 19:24 | 7 | 18.59 |
| 07/10/2026 19:24 | 100 | 18.59 |
| 07/10/2026 19:24 | 56 | 18.59 |
| 07/10/2026 19:24 | 11 | 18.59 |
| 07/10/2026 19:24 | 1000 | 18.59 |
| 07/10/2026 19:24 | 200 | 18.58 |
| 07/10/2026 19:24 | 200 | 18.58 |
| 07/10/2026 19:24 | 100 | 18.58 |
| 07/10/2026 19:24 | 99 | 18.58 |
| 07/10/2026 19:24 | 1 | 18.58 |
| 07/10/2026 19:24 | 8 | 18.58 |
| 07/10/2026 19:24 | 10 | 18.57 |
| 07/10/2026 19:24 | 1 | 18.57 |
| 07/10/2026 19:24 | 100 | 18.57 |
| 07/10/2026 19:24 | 100 | 18.57 |
| 07/10/2026 19:24 | 50 | 18.57 |
| 07/10/2026 19:24 | 10 | 18.56 |
| 07/10/2026 19:23 | 5 | 18.56 |
| 07/10/2026 19:23 | 48 | 18.56 |
| 07/10/2026 19:23 | 2 | 18.56 |
| 07/10/2026 19:23 | 2 | 18.56 |
| 07/10/2026 19:23 | 7 | 18.56 |
| 07/10/2026 19:23 | 9 | 18.57 |
| 07/10/2026 19:23 | 17 | 18.57 |
| 07/10/2026 19:23 | 10 | 18.57 |
| 07/10/2026 19:23 | 100 | 18.575 |
| 07/10/2026 19:23 | 1 | 18.58 |
| 07/10/2026 19:23 | 65 | 18.58 |
| 07/10/2026 19:23 | 100 | 18.58 |
| 07/10/2026 19:23 | 200 | 18.58 |
| 07/10/2026 19:23 | 154 | 18.58 |
| 07/10/2026 19:23 | 100 | 18.58 |
| 07/10/2026 19:23 | 100 | 18.58 |
| 07/10/2026 19:23 | 100 | 18.58 |
| 07/10/2026 19:23 | 4 | 18.58 |
| 07/10/2026 19:23 | 4 | 18.58 |
| 07/10/2026 19:23 | 5 | 18.58 |
| 07/10/2026 19:23 | 10 | 18.58 |
| 07/10/2026 19:22 | 175 | 18.59 |
| 07/10/2026 19:22 | 36 | 18.59 |
| 07/10/2026 19:22 | 100 | 18.59 |
| 07/10/2026 19:22 | 100 | 18.59 |
| 07/10/2026 19:22 | 89 | 18.59 |
| 07/10/2026 19:22 | 100 | 18.59 |
| 07/10/2026 19:22 | 100 | 18.59 |
| 07/10/2026 19:22 | 200 | 18.59 |
| 07/10/2026 19:22 | 100 | 18.59 |
| 07/10/2026 19:22 | 375 | 18.59 |
| 07/10/2026 19:22 | 625 | 18.59 |
| 07/10/2026 19:22 | 40 | 18.59 |
| 07/10/2026 19:22 | 19 | 18.59 |
| 07/10/2026 19:22 | 50 | 18.59 |
| 07/10/2026 19:22 | 10 | 18.59 |
| 07/10/2026 19:22 | 40 | 18.59 |
| 07/10/2026 19:21 | 100 | 18.59 |
| 07/10/2026 19:21 | 20 | 18.58 |
| 07/10/2026 19:21 | 10 | 18.57 |
| 07/10/2026 19:21 | 80 | 18.57 |
| 07/10/2026 19:21 | 100 | 18.57 |
| 07/10/2026 19:21 | 1 | 18.565 |
| 07/10/2026 19:21 | 100 | 18.56 |
| 07/10/2026 19:21 | 100 | 18.56 |
| 07/10/2026 19:21 | 90 | 18.55 |
| 07/10/2026 19:21 | 100 | 18.55 |
| 07/10/2026 19:21 | 100 | 18.55 |
| 07/10/2026 19:21 | 100 | 18.55 |
| 07/10/2026 19:21 | 7 | 18.55 |
| 07/10/2026 19:21 | 48 | 18.55 |
| 07/10/2026 19:21 | 100 | 18.54 |
| 07/10/2026 19:21 | 100 | 18.54 |
| 07/10/2026 19:21 | 100 | 18.54 |
| 07/10/2026 19:20 | 1 | 18.55 |
| 07/10/2026 19:20 | 10 | 18.55 |
| 07/10/2026 19:20 | 22 | 18.55 |
| 07/10/2026 19:20 | 78 | 18.55 |
| 07/10/2026 19:20 | 45 | 18.55 |
| 07/10/2026 19:20 | 59 | 18.55 |
| 07/10/2026 19:20 | 7 | 18.55 |
| 07/10/2026 19:20 | 94 | 18.555 |
| 07/10/2026 19:20 | 52 | 18.55 |
| 07/10/2026 19:20 | 48 | 18.55 |
| 07/10/2026 19:20 | 1 | 18.54 |
| 07/10/2026 19:20 | 300 | 18.54 |
| 07/10/2026 19:19 | 100 | 18.53 |
| 07/10/2026 19:19 | 59 | 18.52 |
| 07/10/2026 19:19 | 100 | 18.51 |
| 07/10/2026 19:19 | 100 | 18.51 |
| 07/10/2026 19:19 | 46 | 18.51 |
| 07/10/2026 19:19 | 100 | 18.51 |
| 07/10/2026 19:19 | 1 | 18.51 |
| 07/10/2026 19:19 | 300 | 18.515 |
| 07/10/2026 19:19 | 100 | 18.52 |
| 07/10/2026 19:19 | 1 | 18.51 |
| 07/10/2026 19:19 | 25 | 18.51 |
| 07/10/2026 19:19 | 46 | 18.51 |
| 07/10/2026 19:19 | 1 | 18.51 |
| 07/10/2026 19:19 | 100 | 18.52 |
| 07/10/2026 19:19 | 8 | 18.52 |
| 07/10/2026 19:19 | 100 | 18.52 |
| 07/10/2026 19:19 | 100 | 18.52 |
| 07/10/2026 19:19 | 46 | 18.51 |
| 07/10/2026 19:19 | 1 | 18.51 |
| 07/10/2026 19:19 | 99 | 18.51 |
| 07/10/2026 19:19 | 1 | 18.51 |
| 07/10/2026 19:19 | 76 | 18.52 |
| 07/10/2026 19:19 | 4 | 18.52 |
| 07/10/2026 19:19 | 7 | 18.52 |
| 07/10/2026 19:19 | 10 | 18.52 |
| 07/10/2026 19:19 | 1 | 18.52 |
| 07/10/2026 19:19 | 5 | 18.52 |
| 07/10/2026 19:19 | 50 | 18.53 |
| 07/10/2026 19:19 | 1 | 18.53 |
| 07/10/2026 19:19 | 10 | 18.53 |
| 07/10/2026 19:19 | 1 | 18.53 |
| 07/10/2026 19:18 | 1 | 18.54 |
| 07/10/2026 19:18 | 100 | 18.54 |
| 07/10/2026 19:18 | 100 | 18.54 |
| 07/10/2026 19:18 | 100 | 18.54 |
| 07/10/2026 19:18 | 10 | 18.54 |
| 07/10/2026 19:18 | 100 | 18.54 |
| 07/10/2026 19:18 | 42 | 18.54 |
| 07/10/2026 19:18 | 200 | 18.54 |
| 07/10/2026 19:18 | 100 | 18.54 |
| 07/10/2026 19:18 | 1 | 18.54 |
| 07/10/2026 19:18 | 20 | 18.54 |
| 07/10/2026 19:18 | 5 | 18.54 |
| 07/10/2026 19:18 | 2 | 18.54 |
| 07/10/2026 19:18 | 200 | 18.55 |
| 07/10/2026 19:18 | 30 | 18.55 |
| 07/10/2026 19:18 | 1 | 18.55 |
| 07/10/2026 19:18 | 10 | 18.55 |
| 07/10/2026 19:18 | 10 | 18.55 |
| 07/10/2026 19:17 | 58 | 18.56 |
| 07/10/2026 19:17 | 100 | 18.56 |
| 07/10/2026 19:17 | 44 | 18.56 |
| 07/10/2026 19:17 | 1 | 18.56 |
| 07/10/2026 19:17 | 5 | 18.56 |
| 07/10/2026 19:17 | 10 | 18.56 |
| 07/10/2026 19:17 | 200 | 18.57 |
| 07/10/2026 19:17 | 4 | 18.57 |
| 07/10/2026 19:17 | 4 | 18.57 |
| 07/10/2026 19:17 | 100 | 18.57 |
| 07/10/2026 19:17 | 1 | 18.57 |
| 07/10/2026 19:17 | 1 | 18.57 |
| 07/10/2026 19:17 | 200 | 18.57 |
| 07/10/2026 19:17 | 1 | 18.58 |
| 07/10/2026 19:17 | 44 | 18.58 |
| 07/10/2026 19:17 | 100 | 18.58 |
| 07/10/2026 19:17 | 25 | 18.58 |
| 07/10/2026 19:17 | 4 | 18.58 |
| 07/10/2026 19:17 | 1 | 18.58 |
| 07/10/2026 19:16 | 10 | 18.59 |
| 07/10/2026 19:16 | 100 | 18.59 |
| 07/10/2026 19:16 | 200 | 18.58 |
| 07/10/2026 19:16 | 200 | 18.58 |
| 07/10/2026 19:16 | 12 | 18.58 |
| 07/10/2026 19:16 | 100 | 18.58 |
| 07/10/2026 19:16 | 40 | 18.58 |
| 07/10/2026 19:16 | 11 | 18.58 |
| 07/10/2026 19:16 | 100 | 18.57 |
| 07/10/2026 19:16 | 200 | 18.57 |
| 07/10/2026 19:16 | 100 | 18.57 |
| 07/10/2026 19:16 | 100 | 18.57 |
| 07/10/2026 19:16 | 100 | 18.57 |
| 07/10/2026 19:16 | 200 | 18.57 |
| 07/10/2026 19:16 | 100 | 18.565 |
| 07/10/2026 19:16 | 1 | 18.57 |
| 07/10/2026 19:15 | 7 | 18.57 |
| 07/10/2026 19:15 | 10 | 18.56 |
| 07/10/2026 19:15 | 100 | 18.56 |
| 07/10/2026 19:15 | 14 | 18.56 |
| 07/10/2026 19:15 | 100 | 18.56 |
| 07/10/2026 19:15 | 1 | 18.55 |
| 07/10/2026 19:14 | 8 | 18.55 |
| 07/10/2026 19:14 | 100 | 18.55 |
| 07/10/2026 19:14 | 99 | 18.54 |
| 07/10/2026 19:14 | 1 | 18.54 |
| 07/10/2026 19:14 | 25 | 18.53 |
| 07/10/2026 19:14 | 15 | 18.53 |
| 07/10/2026 19:14 | 48 | 18.53 |
| 07/10/2026 19:14 | 47 | 18.53 |
| 07/10/2026 19:14 | 53 | 18.53 |
| 07/10/2026 19:14 | 22 | 18.53 |
| 07/10/2026 19:14 | 78 | 18.53 |
| 07/10/2026 19:14 | 22 | 18.53 |
| 07/10/2026 19:14 | 100 | 18.52 |
| 07/10/2026 19:14 | 8 | 18.52 |
| 07/10/2026 19:14 | 1 | 18.52 |
| 07/10/2026 19:14 | 100 | 18.52 |
| 07/10/2026 19:13 | 50 | 18.52 |
| 07/10/2026 19:13 | 42 | 18.52 |
| 07/10/2026 19:13 | 1 | 18.52 |
| 07/10/2026 19:13 | 5 | 18.52 |
| 07/10/2026 19:12 | 100 | 18.53 |
| 07/10/2026 19:12 | 33 | 18.53 |
| 07/10/2026 19:12 | 48 | 18.53 |
| 07/10/2026 19:12 | 4 | 18.53 |
| 07/10/2026 19:12 | 50 | 18.53 |
| 07/10/2026 19:12 | 8 | 18.53 |
| 07/10/2026 19:12 | 10 | 18.53 |
| 07/10/2026 19:12 | 22 | 18.54 |
| 07/10/2026 19:12 | 26 | 18.54 |
| 07/10/2026 19:12 | 2 | 18.54 |
| 07/10/2026 19:12 | 1 | 18.54 |
| 07/10/2026 19:11 | 1 | 18.54 |
| 07/10/2026 19:11 | 1 | 18.54 |
| 07/10/2026 19:11 | 2 | 18.54 |
| 07/10/2026 19:11 | 1 | 18.54 |
| 07/10/2026 19:11 | 74 | 18.54 |
| 07/10/2026 19:11 | 2 | 18.54 |
| 07/10/2026 19:11 | 5 | 18.54 |
| 07/10/2026 19:11 | 42 | 18.54 |
| 07/10/2026 19:11 | 100 | 18.55 |
| 07/10/2026 19:11 | 48 | 18.55 |
| 07/10/2026 19:11 | 200 | 18.55 |
| 07/10/2026 19:11 | 200 | 18.55 |
| 07/10/2026 19:11 | 25 | 18.55 |
| 07/10/2026 19:11 | 14 | 18.55 |
| 07/10/2026 19:11 | 200 | 18.55 |
| 07/10/2026 19:11 | 93 | 18.56 |
| 07/10/2026 19:11 | 100 | 18.555 |
| 07/10/2026 19:11 | 5 | 18.55 |
| 07/10/2026 19:11 | 60 | 18.55 |
| 07/10/2026 19:11 | 100 | 18.55 |
| 07/10/2026 19:11 | 100 | 18.55 |
| 07/10/2026 19:11 | 25 | 18.55 |
| 07/10/2026 19:11 | 48 | 18.55 |
| 07/10/2026 19:11 | 25 | 18.55 |
| 07/10/2026 19:11 | 60 | 18.55 |
| 07/10/2026 19:11 | 5 | 18.55 |
| 07/10/2026 19:11 | 60 | 18.55 |
| 07/10/2026 19:11 | 60 | 18.55 |
| 07/10/2026 19:11 | 100 | 18.55 |
| 07/10/2026 19:11 | 50 | 18.55 |
| 07/10/2026 19:11 | 48 | 18.55 |
| 07/10/2026 19:11 | 60 | 18.55 |
| 07/10/2026 19:11 | 74 | 18.55 |
| 07/10/2026 19:11 | 60 | 18.55 |
| 07/10/2026 19:11 | 198 | 18.55 |
| 07/10/2026 19:11 | 200 | 18.55 |
| 07/10/2026 19:11 | 202 | 18.55 |
| 07/10/2026 19:11 | 200 | 18.55 |
| 07/10/2026 19:11 | 200 | 18.55 |
| 07/10/2026 19:11 | 25 | 18.55 |
| 07/10/2026 19:11 | 13 | 18.55 |
| 07/10/2026 19:11 | 2 | 18.55 |
| 07/10/2026 19:11 | 1 | 18.55 |
| 07/10/2026 19:11 | 17 | 18.55 |
| 07/10/2026 19:11 | 100 | 18.555 |
| 07/10/2026 19:11 | 100 | 18.56 |
| 07/10/2026 19:11 | 60 | 18.56 |
| 07/10/2026 19:11 | 60 | 18.56 |
| 07/10/2026 19:11 | 5 | 18.56 |
| 07/10/2026 19:11 | 60 | 18.56 |
| 07/10/2026 19:11 | 100 | 18.56 |
| 07/10/2026 19:11 | 200 | 18.56 |
| 07/10/2026 19:11 | 73 | 18.56 |
| 07/10/2026 19:11 | 60 | 18.56 |
| 07/10/2026 19:11 | 5 | 18.56 |
| 07/10/2026 19:11 | 60 | 18.56 |
| 07/10/2026 19:11 | 100 | 18.56 |
| 07/10/2026 19:11 | 60 | 18.56 |
| 07/10/2026 19:11 | 44 | 18.56 |
| 07/10/2026 19:11 | 73 | 18.56 |
| 07/10/2026 19:11 | 5 | 18.56 |
| 07/10/2026 19:11 | 100 | 18.56 |
| 07/10/2026 19:11 | 60 | 18.56 |
| 07/10/2026 19:11 | 200 | 18.56 |
| 07/10/2026 19:11 | 70 | 18.56 |
| 07/10/2026 19:11 | 30 | 18.56 |
| 07/10/2026 19:11 | 27 | 18.56 |
| 07/10/2026 19:11 | 60 | 18.56 |
| 07/10/2026 19:11 | 5 | 18.56 |
| 07/10/2026 19:11 | 100 | 18.56 |
| 07/10/2026 19:11 | 200 | 18.56 |
| 07/10/2026 19:11 | 60 | 18.56 |
| 07/10/2026 19:11 | 24 | 18.56 |
| 07/10/2026 19:11 | 5 | 18.56 |
| 07/10/2026 19:11 | 100 | 18.56 |
| 07/10/2026 19:11 | 100 | 18.56 |
| 07/10/2026 19:11 | 73 | 18.56 |
| 07/10/2026 19:11 | 1 | 18.56 |
| 07/10/2026 19:11 | 75 | 18.56 |
| 07/10/2026 19:11 | 100 | 18.56 |
| 07/10/2026 19:11 | 44 | 18.56 |
| 07/10/2026 19:11 | 200 | 18.56 |
| 07/10/2026 19:11 | 100 | 18.56 |
| 07/10/2026 19:11 | 25 | 18.56 |
| 07/10/2026 19:11 | 44 | 18.56 |
| 07/10/2026 19:11 | 200 | 18.56 |
| 07/10/2026 19:11 | 26 | 18.56 |
| 07/10/2026 19:11 | 5 | 18.56 |
| 07/10/2026 19:11 | 100 | 18.555 |
| 07/10/2026 19:11 | 26 | 18.56 |
| 07/10/2026 19:11 | 5 | 18.56 |
| 07/10/2026 19:11 | 60 | 18.56 |
| 07/10/2026 19:11 | 84 | 18.56 |
| 07/10/2026 19:11 | 16 | 18.56 |
| 07/10/2026 19:11 | 59 | 18.56 |
| 07/10/2026 19:11 | 100 | 18.56 |
| 07/10/2026 19:11 | 100 | 18.56 |
| 07/10/2026 19:11 | 100 | 18.56 |
| 07/10/2026 19:11 | 60 | 18.56 |
| 07/10/2026 19:11 | 100 | 18.56 |
| 07/10/2026 19:11 | 59 | 18.56 |
| 07/10/2026 19:11 | 81 | 18.555 |
| 07/10/2026 19:11 | 19 | 18.555 |
| 07/10/2026 19:11 | 6 | 18.56 |
| 07/10/2026 19:11 | 100 | 18.56 |
| 07/10/2026 19:11 | 6 | 18.56 |
| 07/10/2026 19:11 | 63 | 18.555 |
| 07/10/2026 19:11 | 2 | 18.55 |
| 07/10/2026 19:11 | 200 | 18.54 |
| 07/10/2026 19:11 | 100 | 18.54 |
| 07/10/2026 19:11 | 7 | 18.54 |
| 07/10/2026 19:11 | 33 | 18.54 |
| 07/10/2026 19:11 | 75 | 18.54 |
| 07/10/2026 19:11 | 100 | 18.54 |
| 07/10/2026 19:11 | 100 | 18.54 |
| 07/10/2026 19:11 | 200 | 18.54 |
| 07/10/2026 19:11 | 100 | 18.54 |
| 07/10/2026 19:11 | 25 | 18.54 |
| 07/10/2026 19:11 | 100 | 18.54 |
| 07/10/2026 19:11 | 26 | 18.54 |
| 07/10/2026 19:11 | 100 | 18.54 |
| 07/10/2026 19:11 | 98 | 18.53 |
| 07/10/2026 19:11 | 48 | 18.53 |
| 07/10/2026 19:11 | 68 | 18.53 |
| 07/10/2026 19:11 | 67 | 18.53 |
| 07/10/2026 19:11 | 6 | 18.53 |
| 07/10/2026 19:11 | 25 | 18.53 |
| 07/10/2026 19:11 | 55 | 18.53 |
| 07/10/2026 19:10 | 50 | 18.535 |
| 07/10/2026 19:10 | 100 | 18.53 |
| 07/10/2026 19:10 | 100 | 18.53 |
| 07/10/2026 19:10 | 90 | 18.53 |
| 07/10/2026 19:10 | 25 | 18.53 |
| 07/10/2026 19:10 | 16 | 18.53 |
| 07/10/2026 19:10 | 32 | 18.52 |
| 07/10/2026 19:10 | 42 | 18.52 |
| 07/10/2026 19:10 | 12 | 18.52 |
| 07/10/2026 19:10 | 3 | 18.53 |
| 07/10/2026 19:10 | 29 | 18.53 |
| 07/10/2026 19:10 | 11 | 18.53 |
| 07/10/2026 19:10 | 7 | 18.53 |
| 07/10/2026 19:10 | 33 | 18.53 |
| 07/10/2026 19:10 | 75 | 18.53 |
| 07/10/2026 19:10 | 100 | 18.53 |
| 07/10/2026 19:10 | 99 | 18.53 |
| 07/10/2026 19:10 | 25 | 18.53 |
| 07/10/2026 19:10 | 75 | 18.53 |
| 07/10/2026 19:10 | 100 | 18.53 |
| 07/10/2026 19:10 | 1 | 18.53 |
| 07/10/2026 19:10 | 100 | 18.53 |
| 07/10/2026 19:10 | 100 | 18.53 |
| 07/10/2026 19:10 | 90 | 18.53 |
| 07/10/2026 19:10 | 100 | 18.53 |
| 07/10/2026 19:09 | 4 | 18.52 |
| 07/10/2026 19:09 | 7 | 18.52 |
| 07/10/2026 19:09 | 42 | 18.52 |
| 07/10/2026 19:09 | 4 | 18.52 |
| 07/10/2026 19:09 | 25 | 18.52 |
| 07/10/2026 19:09 | 50 | 18.52 |
| 07/10/2026 19:09 | 10 | 18.52 |
| 07/10/2026 19:09 | 10 | 18.52 |
| 07/10/2026 19:09 | 450 | 18.53 |
| 07/10/2026 19:09 | 1 | 18.53 |
| 07/10/2026 19:09 | 1 | 18.53 |
| 07/10/2026 19:09 | 100 | 18.54 |
| 07/10/2026 19:09 | 90 | 18.54 |
| 07/10/2026 19:09 | 1 | 18.54 |
| 07/10/2026 19:09 | 132 | 18.54 |
| 07/10/2026 19:08 | 11 | 18.54 |
| 07/10/2026 19:08 | 100 | 18.53 |
| 07/10/2026 19:08 | 30 | 18.525 |
| 07/10/2026 19:08 | 100 | 18.52 |
| 07/10/2026 19:08 | 100 | 18.52 |
| 07/10/2026 19:08 | 1 | 18.52 |
| 07/10/2026 19:08 | 100 | 18.52 |
| 07/10/2026 19:07 | 1 | 18.52 |
| 07/10/2026 19:07 | 5 | 18.52 |
| 07/10/2026 19:07 | 100 | 18.52 |
| 07/10/2026 19:07 | 1 | 18.52 |
| 07/10/2026 19:07 | 5 | 18.52 |
| 07/10/2026 19:07 | 5 | 18.52 |
| 07/10/2026 19:07 | 25 | 18.53 |
| 07/10/2026 19:07 | 31 | 18.53 |
| 07/10/2026 19:06 | 69 | 18.53 |
| 07/10/2026 19:06 | 48 | 18.53 |
| 07/10/2026 19:06 | 100 | 18.53 |
| 07/10/2026 19:06 | 68 | 18.53 |
| 07/10/2026 19:06 | 87 | 18.53 |
| 07/10/2026 19:06 | 200 | 18.53 |
| 07/10/2026 19:06 | 13 | 18.53 |
| 07/10/2026 19:06 | 7 | 18.53 |
| 07/10/2026 19:06 | 100 | 18.53 |
| 07/10/2026 19:06 | 68 | 18.53 |
| 07/10/2026 19:06 | 100 | 18.53 |
| 07/10/2026 19:06 | 25 | 18.53 |
| 07/10/2026 19:06 | 200 | 18.53 |
| 07/10/2026 19:06 | 1 | 18.53 |
| 07/10/2026 19:06 | 4 | 18.54 |
| 07/10/2026 19:06 | 75 | 18.54 |
| 07/10/2026 19:06 | 79 | 18.54 |
| 07/10/2026 19:06 | 1 | 18.54 |
| 07/10/2026 19:06 | 4 | 18.54 |
| 07/10/2026 19:06 | 16 | 18.54 |
| 07/10/2026 19:06 | 34 | 18.54 |
| 07/10/2026 19:06 | 3 | 18.54 |
| 07/10/2026 19:06 | 5 | 18.54 |
| 07/10/2026 19:06 | 50 | 18.54 |
| 07/10/2026 19:06 | 1 | 18.54 |
| 07/10/2026 19:06 | 5 | 18.54 |
| 07/10/2026 19:06 | 192 | 18.55 |
| 07/10/2026 19:06 | 200 | 18.55 |
| 07/10/2026 19:06 | 8 | 18.555 |
| 07/10/2026 19:06 | 100 | 18.56 |
| 07/10/2026 19:06 | 75 | 18.56 |
| 07/10/2026 19:06 | 75 | 18.56 |
| 07/10/2026 19:06 | 100 | 18.56 |
| 07/10/2026 19:06 | 200 | 18.56 |
| 07/10/2026 19:06 | 12 | 18.56 |
| 07/10/2026 19:06 | 600 | 18.56 |
| 07/10/2026 19:06 | 90 | 18.55 |
| 07/10/2026 19:06 | 90 | 18.55 |
| 07/10/2026 19:05 | 63 | 18.545 |
| 07/10/2026 19:05 | 3 | 18.55 |
| 07/10/2026 19:05 | 1 | 18.55 |
| 07/10/2026 19:05 | 1 | 18.55 |
| 07/10/2026 19:05 | 100 | 18.55 |
| 07/10/2026 19:05 | 52 | 18.545 |
| 07/10/2026 19:05 | 100 | 18.55 |
| 07/10/2026 19:05 | 10 | 18.55 |
| 07/10/2026 19:05 | 10 | 18.55 |
| 07/10/2026 19:05 | 70 | 18.55 |
| 07/10/2026 19:05 | 36 | 18.56 |
| 07/10/2026 19:05 | 17 | 18.56 |
| 07/10/2026 19:05 | 36 | 18.56 |
| 07/10/2026 19:05 | 64 | 18.56 |
| 07/10/2026 19:05 | 3 | 18.56 |
| 07/10/2026 19:05 | 97 | 18.56 |
| 07/10/2026 19:05 | 200 | 18.56 |
| 07/10/2026 19:05 | 44 | 18.56 |
| 07/10/2026 19:05 | 22 | 18.56 |
| 07/10/2026 19:05 | 27 | 18.55 |
| 07/10/2026 19:05 | 63 | 18.55 |
| 07/10/2026 19:05 | 10 | 18.55 |
| 07/10/2026 19:05 | 53 | 18.55 |
| 07/10/2026 19:05 | 2 | 18.55 |
| 07/10/2026 19:05 | 100 | 18.55 |
| 07/10/2026 19:05 | 100 | 18.55 |
| 07/10/2026 19:04 | 63 | 18.555 |
| 07/10/2026 19:04 | 24 | 18.55 |
| 07/10/2026 19:04 | 100 | 18.55 |
| 07/10/2026 19:04 | 100 | 18.55 |
| 07/10/2026 19:04 | 51 | 18.55 |
| 07/10/2026 19:04 | 11 | 18.55 |
| 07/10/2026 19:04 | 25 | 18.54 |
| 07/10/2026 19:04 | 42 | 18.54 |
| 07/10/2026 19:04 | 25 | 18.54 |
| 07/10/2026 19:04 | 1 | 18.54 |
| 07/10/2026 19:04 | 50 | 18.54 |
| 07/10/2026 19:04 | 42 | 18.54 |
| 07/10/2026 19:03 | 29 | 18.54 |
| 07/10/2026 19:03 | 39 | 18.54 |
| 07/10/2026 19:03 | 61 | 18.54 |
| 07/10/2026 19:03 | 39 | 18.54 |
| 07/10/2026 19:03 | 100 | 18.54 |
| 07/10/2026 19:03 | 6 | 18.53 |
| 07/10/2026 19:03 | 48 | 18.53 |
| 07/10/2026 19:03 | 1 | 18.54 |
| 07/10/2026 19:03 | 60 | 18.54 |
| 07/10/2026 19:03 | 46 | 18.54 |
| 07/10/2026 19:03 | 100 | 18.54 |
| 07/10/2026 19:03 | 25 | 18.53 |
| 07/10/2026 19:03 | 4 | 18.53 |
| 07/10/2026 19:03 | 100 | 18.53 |
| 07/10/2026 19:03 | 100 | 18.53 |
| 07/10/2026 19:03 | 46 | 18.53 |
| 07/10/2026 19:03 | 25 | 18.53 |
| 07/10/2026 19:03 | 67 | 18.53 |
| 07/10/2026 19:03 | 5 | 18.53 |
| 07/10/2026 19:03 | 5 | 18.53 |
| 07/10/2026 19:03 | 17 | 18.54 |
| 07/10/2026 19:03 | 100 | 18.54 |
| 07/10/2026 19:03 | 1 | 18.54 |
| 07/10/2026 19:02 | 27 | 18.55 |
| 07/10/2026 19:02 | 25 | 18.55 |
| 07/10/2026 19:02 | 48 | 18.55 |
| 07/10/2026 19:02 | 48 | 18.55 |
| 07/10/2026 19:02 | 32 | 18.55 |
| 07/10/2026 19:02 | 90 | 18.55 |
| 07/10/2026 19:02 | 48 | 18.55 |
| 07/10/2026 19:02 | 100 | 18.55 |
| 07/10/2026 19:02 | 1 | 18.55 |
| 07/10/2026 19:02 | 100 | 18.55 |
| 07/10/2026 19:02 | 1 | 18.55 |
| 07/10/2026 19:02 | 100 | 18.55 |
| 07/10/2026 19:02 | 26 | 18.55 |
| 07/10/2026 19:02 | 25 | 18.55 |
| 07/10/2026 19:02 | 25 | 18.55 |
| 07/10/2026 19:02 | 75 | 18.55 |
| 07/10/2026 19:01 | 25 | 18.55 |
| 07/10/2026 19:01 | 10 | 18.55 |
| 07/10/2026 19:01 | 2 | 18.555 |
| 07/10/2026 19:01 | 2 | 18.555 |
| 07/10/2026 19:01 | 63 | 18.55 |
| 07/10/2026 19:01 | 200 | 18.55 |
| 07/10/2026 19:01 | 100 | 18.56 |
| 07/10/2026 19:01 | 100 | 18.55 |
| 07/10/2026 19:01 | 2 | 18.55 |
| 07/10/2026 19:01 | 5 | 18.55 |
| 07/10/2026 19:01 | 100 | 18.56 |
| 07/10/2026 19:01 | 44 | 18.56 |
| 07/10/2026 19:01 | 100 | 18.57 |
| 07/10/2026 19:01 | 40 | 18.57 |
| 07/10/2026 19:01 | 16 | 18.56 |
| 07/10/2026 19:01 | 100 | 18.56 |
| 07/10/2026 19:01 | 16 | 18.56 |
| 07/10/2026 19:01 | 200 | 18.56 |
| 07/10/2026 19:01 | 44 | 18.56 |
| 07/10/2026 19:01 | 7 | 18.55 |
| 07/10/2026 19:01 | 10 | 18.55 |
| 07/10/2026 19:01 | 2 | 18.55 |
| 07/10/2026 19:01 | 100 | 18.55 |
| 07/10/2026 19:01 | 200 | 18.55 |
| 07/10/2026 19:01 | 25 | 18.55 |
| 07/10/2026 19:01 | 48 | 18.55 |
| 07/10/2026 19:01 | 1 | 18.54 |
| 07/10/2026 19:01 | 50 | 18.54 |
| 07/10/2026 19:01 | 17 | 18.54 |
| 07/10/2026 19:01 | 100 | 18.54 |
| 07/10/2026 19:00 | 491 | 18.54 |
| 07/10/2026 19:00 | 100 | 18.54 |
| 07/10/2026 19:00 | 25 | 18.54 |
| 07/10/2026 19:00 | 42 | 18.54 |
| 07/10/2026 19:00 | 1 | 18.54 |
| 07/10/2026 19:00 | 22 | 18.54 |
| 07/10/2026 19:00 | 16 | 18.54 |
| 07/10/2026 19:00 | 20 | 18.53 |
| 07/10/2026 19:00 | 10 | 18.53 |
| 07/10/2026 19:00 | 90 | 18.53 |
| 07/10/2026 19:00 | 100 | 18.53 |
| 07/10/2026 19:00 | 112 | 18.53 |
| 07/10/2026 18:59 | 23 | 18.53 |
| 07/10/2026 18:59 | 865 | 18.53 |
| 07/10/2026 18:59 | 48 | 18.53 |
| 07/10/2026 18:59 | 46 | 18.53 |
| 07/10/2026 18:59 | 50 | 18.53 |
| 07/10/2026 18:59 | 4 | 18.53 |
| 07/10/2026 18:59 | 2 | 18.53 |
| 07/10/2026 18:58 | 100 | 18.53 |
| 07/10/2026 18:58 | 100 | 18.53 |
| 07/10/2026 18:58 | 118 | 18.53 |
| 07/10/2026 18:58 | 382 | 18.53 |
| 07/10/2026 18:58 | 100 | 18.53 |
| 07/10/2026 18:58 | 48 | 18.53 |
| 07/10/2026 18:58 | 100 | 18.52 |
| 07/10/2026 18:58 | 54 | 18.52 |
| 07/10/2026 18:58 | 42 | 18.52 |
| 07/10/2026 18:58 | 6 | 18.52 |
| 07/10/2026 18:58 | 13 | 18.52 |
| 07/10/2026 18:58 | 27 | 18.52 |
| 07/10/2026 18:58 | 17 | 18.52 |
| 07/10/2026 18:58 | 76 | 18.52 |
| 07/10/2026 18:58 | 58 | 18.52 |
| 07/10/2026 18:58 | 27 | 18.52 |
| 07/10/2026 18:57 | 84 | 18.52 |
| 07/10/2026 18:57 | 6 | 18.52 |
| 07/10/2026 18:57 | 10 | 18.52 |
| 07/10/2026 18:57 | 3 | 18.52 |
| 07/10/2026 18:57 | 10 | 18.52 |
| 07/10/2026 18:57 | 90 | 18.52 |
| 07/10/2026 18:57 | 10 | 18.52 |
| 07/10/2026 18:57 | 1 | 18.52 |
| 07/10/2026 18:57 | 50 | 18.52 |
| 07/10/2026 18:57 | 100 | 18.52 |
| 07/10/2026 18:57 | 108 | 18.52 |
| 07/10/2026 18:57 | 108 | 18.52 |
| 07/10/2026 18:57 | 3 | 18.52 |
| 07/10/2026 18:57 | 21 | 18.52 |
| 07/10/2026 18:57 | 6 | 18.52 |
| 07/10/2026 18:57 | 100 | 18.52 |
| 07/10/2026 18:57 | 100 | 18.52 |
| 07/10/2026 18:57 | 200 | 18.51 |
| 07/10/2026 18:57 | 46 | 18.51 |
| 07/10/2026 18:57 | 32 | 18.51 |
| 07/10/2026 18:57 | 100 | 18.51 |
| 07/10/2026 18:57 | 69 | 18.51 |
| 07/10/2026 18:57 | 100 | 18.51 |
| 07/10/2026 18:57 | 86 | 18.51 |
| 07/10/2026 18:57 | 87 | 18.51 |
| 07/10/2026 18:57 | 1454 | 18.51 |
| 07/10/2026 18:57 | 46 | 18.51 |
| 07/10/2026 18:57 | 86 | 18.51 |
| 07/10/2026 18:57 | 87 | 18.51 |
| 07/10/2026 18:57 | 69 | 18.51 |
| 07/10/2026 18:57 | 100 | 18.51 |
| 07/10/2026 18:57 | 100 | 18.51 |
| 07/10/2026 18:57 | 40 | 18.51 |
| 07/10/2026 18:57 | 100 | 18.51 |
| 07/10/2026 18:57 | 70 | 18.51 |
| 07/10/2026 18:57 | 69 | 18.51 |
| 07/10/2026 18:57 | 70 | 18.51 |
| 07/10/2026 18:57 | 25 | 18.51 |
| 07/10/2026 18:57 | 200 | 18.51 |
| 07/10/2026 18:57 | 100 | 18.51 |
| 07/10/2026 18:57 | 25 | 18.51 |
| 07/10/2026 18:57 | 100 | 18.51 |
| 07/10/2026 18:57 | 100 | 18.51 |
| 07/10/2026 18:57 | 69 | 18.51 |
| 07/10/2026 18:57 | 100 | 18.50 |
| 07/10/2026 18:57 | 69 | 18.50 |
| 07/10/2026 18:57 | 100 | 18.50 |
| 07/10/2026 18:57 | 100 | 18.50 |
| 07/10/2026 18:57 | 25 | 18.50 |
| 07/10/2026 18:57 | 25 | 18.50 |
| 07/10/2026 18:57 | 25 | 18.50 |
| 07/10/2026 18:57 | 55 | 18.50 |
| 07/10/2026 18:57 | 59 | 18.50 |
| 07/10/2026 18:57 | 10 | 18.50 |
| 07/10/2026 18:57 | 1000 | 18.50 |
| 07/10/2026 18:57 | 28 | 18.50 |
| 07/10/2026 18:57 | 69 | 18.50 |
| 07/10/2026 18:57 | 2 | 18.50 |
| 07/10/2026 18:57 | 3 | 18.50 |
| 07/10/2026 18:57 | 55 | 18.50 |
| 07/10/2026 18:57 | 100 | 18.50 |
| 07/10/2026 18:57 | 1454 | 18.51 |
| 07/10/2026 18:57 | 3 | 18.51 |
| 07/10/2026 18:57 | 20 | 18.51 |
| 07/10/2026 18:57 | 25 | 18.51 |
| 07/10/2026 18:57 | 46 | 18.51 |
| 07/10/2026 18:57 | 100 | 18.51 |
| 07/10/2026 18:57 | 8 | 18.51 |
| 07/10/2026 18:57 | 10 | 18.505 |
| 07/10/2026 18:57 | 57 | 18.51 |
| 07/10/2026 18:57 | 100 | 18.51 |
| 07/10/2026 18:57 | 100 | 18.51 |
| 07/10/2026 18:57 | 25 | 18.51 |
| 07/10/2026 18:57 | 10 | 18.51 |
| 07/10/2026 18:57 | 100 | 18.51 |
| 07/10/2026 18:57 | 46 | 18.51 |
| 07/10/2026 18:57 | 10 | 18.52 |
| 07/10/2026 18:57 | 1 | 18.52 |
| 07/10/2026 18:57 | 27 | 18.52 |
| 07/10/2026 18:57 | 73 | 18.52 |
| 07/10/2026 18:56 | 2 | 18.52 |
| 07/10/2026 18:56 | 25 | 18.52 |
| 07/10/2026 18:56 | 52 | 18.52 |
| 07/10/2026 18:56 | 6 | 18.52 |
| 07/10/2026 18:56 | 69 | 18.52 |
| 07/10/2026 18:56 | 25 | 18.52 |
| 07/10/2026 18:56 | 3 | 18.51 |
| 07/10/2026 18:56 | 100 | 18.51 |
| 07/10/2026 18:56 | 8 | 18.51 |
| 07/10/2026 18:56 | 50 | 18.51 |
| 07/10/2026 18:56 | 25 | 18.51 |
| 07/10/2026 18:56 | 25 | 18.51 |
| 07/10/2026 18:56 | 75 | 18.51 |
| 07/10/2026 18:56 | 100 | 18.51 |
| 07/10/2026 18:56 | 10 | 18.51 |
| 07/10/2026 18:56 | 100 | 18.51 |
| 07/10/2026 18:56 | 10 | 18.51 |
| 07/10/2026 18:56 | 10 | 18.515 |
| 07/10/2026 18:56 | 1 | 18.52 |
| 07/10/2026 18:56 | 10 | 18.52 |
| 07/10/2026 18:56 | 5 | 18.52 |
| 07/10/2026 18:56 | 74 | 18.52 |
| 07/10/2026 18:56 | 10 | 18.51 |
| 07/10/2026 18:56 | 25 | 18.51 |
| 07/10/2026 18:56 | 46 | 18.51 |
| 07/10/2026 18:56 | 90 | 18.52 |
| 07/10/2026 18:56 | 3 | 18.52 |
| 07/10/2026 18:56 | 100 | 18.52 |
| 07/10/2026 18:55 | 100 | 18.51 |
| 07/10/2026 18:55 | 80 | 18.51 |
| 07/10/2026 18:55 | 5 | 18.51 |
| 07/10/2026 18:55 | 5 | 18.51 |
| 07/10/2026 18:55 | 63 | 18.505 |
| 07/10/2026 18:55 | 3 | 18.51 |
| 07/10/2026 18:55 | 20 | 18.51 |
| 07/10/2026 18:55 | 5 | 18.52 |
| 07/10/2026 18:55 | 10 | 18.52 |
| 07/10/2026 18:55 | 1 | 18.52 |
| 07/10/2026 18:55 | 34 | 18.52 |
| 07/10/2026 18:55 | 48 | 18.53 |
| 07/10/2026 18:55 | 63 | 18.54 |
| 07/10/2026 18:55 | 22 | 18.54 |
| 07/10/2026 18:55 | 20 | 18.54 |
| 07/10/2026 18:55 | 10 | 18.54 |
| 07/10/2026 18:55 | 1 | 18.54 |
| 07/10/2026 18:55 | 79 | 18.55 |
| 07/10/2026 18:55 | 40 | 18.55 |
| 07/10/2026 18:54 | 1 | 18.55 |
| 07/10/2026 18:54 | 5 | 18.55 |
| 07/10/2026 18:54 | 100 | 18.55 |
| 07/10/2026 18:54 | 6 | 18.55 |
| 07/10/2026 18:54 | 3 | 18.55 |
| 07/10/2026 18:54 | 60 | 18.55 |
| 07/10/2026 18:54 | 46 | 18.55 |
| 07/10/2026 18:54 | 200 | 18.55 |
| 07/10/2026 18:54 | 54 | 18.55 |
| 07/10/2026 18:54 | 48 | 18.55 |
| 07/10/2026 18:54 | 36 | 18.54 |
| 07/10/2026 18:54 | 46 | 18.54 |
| 07/10/2026 18:54 | 100 | 18.54 |
| 07/10/2026 18:54 | 4 | 18.54 |
| 07/10/2026 18:54 | 1 | 18.54 |
| 07/10/2026 18:54 | 100 | 18.54 |
| 07/10/2026 18:54 | 1 | 18.54 |
| 07/10/2026 18:54 | 10 | 18.54 |
| 07/10/2026 18:54 | 5 | 18.55 |
| 07/10/2026 18:54 | 10 | 18.55 |
| 07/10/2026 18:54 | 1 | 18.56 |
| 07/10/2026 18:54 | 8 | 18.56 |
| 07/10/2026 18:54 | 31 | 18.56 |
| 07/10/2026 18:54 | 35 | 18.56 |
| 07/10/2026 18:53 | 4 | 18.56 |
| 07/10/2026 18:53 | 50 | 18.56 |
| 07/10/2026 18:53 | 3 | 18.56 |
| 07/10/2026 18:53 | 100 | 18.56 |
| 07/10/2026 18:53 | 10 | 18.56 |
| 07/10/2026 18:53 | 20 | 18.56 |
| 07/10/2026 18:53 | 100 | 18.56 |
| 07/10/2026 18:53 | 44 | 18.56 |
| 07/10/2026 18:53 | 60 | 18.55 |
| 07/10/2026 18:53 | 60 | 18.55 |
| 07/10/2026 18:53 | 48 | 18.55 |
| 07/10/2026 18:53 | 35 | 18.55 |
| 07/10/2026 18:53 | 35 | 18.55 |
| 07/10/2026 18:53 | 5 | 18.55 |
| 07/10/2026 18:53 | 58 | 18.55 |
| 07/10/2026 18:53 | 5 | 18.55 |
| 07/10/2026 18:53 | 100 | 18.55 |
| 07/10/2026 18:53 | 20 | 18.55 |
| 07/10/2026 18:53 | 9 | 18.56 |
| 07/10/2026 18:53 | 5 | 18.56 |
| 07/10/2026 18:53 | 50 | 18.56 |
| 07/10/2026 18:53 | 5 | 18.56 |
| 07/10/2026 18:53 | 1 | 18.56 |
| 07/10/2026 18:53 | 9 | 18.57 |
| 07/10/2026 18:53 | 11 | 18.57 |
| 07/10/2026 18:53 | 15 | 18.57 |
| 07/10/2026 18:53 | 5 | 18.57 |
| 07/10/2026 18:53 | 10 | 18.57 |
| 07/10/2026 18:52 | 1 | 18.58 |
| 07/10/2026 18:52 | 1 | 18.58 |
| 07/10/2026 18:52 | 100 | 18.59 |
| 07/10/2026 18:51 | 1 | 18.58 |
| 07/10/2026 18:51 | 1 | 18.59 |
| 07/10/2026 18:51 | 66 | 18.595 |
| 07/10/2026 18:51 | 100 | 18.59 |
| 07/10/2026 18:51 | 100 | 18.59 |
| 07/10/2026 18:51 | 16 | 18.59 |
| 07/10/2026 18:50 | 50 | 18.58 |
| 07/10/2026 18:50 | 2 | 18.58 |
| 07/10/2026 18:50 | 3 | 18.58 |
| 07/10/2026 18:50 | 54 | 18.57 |
| 07/10/2026 18:50 | 853 | 18.57 |
| 07/10/2026 18:50 | 321 | 18.57 |
| 07/10/2026 18:50 | 200 | 18.57 |
| 07/10/2026 18:50 | 50 | 18.57 |
| 07/10/2026 18:50 | 50 | 18.57 |
| 07/10/2026 18:50 | 100 | 18.56 |
| 07/10/2026 18:50 | 27 | 18.55 |
| 07/10/2026 18:50 | 63 | 18.55 |
| 07/10/2026 18:50 | 70 | 18.55 |
| 07/10/2026 18:49 | 10 | 18.54 |
| 07/10/2026 18:49 | 50 | 18.54 |
| 07/10/2026 18:49 | 100 | 18.54 |
| 07/10/2026 18:49 | 90 | 18.54 |
| 07/10/2026 18:49 | 100 | 18.54 |
| 07/10/2026 18:49 | 48 | 18.54 |
| 07/10/2026 18:49 | 5 | 18.54 |
| 07/10/2026 18:49 | 42 | 18.54 |
| 07/10/2026 18:49 | 90 | 18.54 |
| 07/10/2026 18:49 | 100 | 18.54 |
| 07/10/2026 18:49 | 2 | 18.54 |
| 07/10/2026 18:49 | 20 | 18.55 |
| 07/10/2026 18:49 | 5 | 18.55 |
| 07/10/2026 18:49 | 1 | 18.55 |
| 07/10/2026 18:49 | 1 | 18.55 |
| 07/10/2026 18:48 | 100 | 18.56 |
| 07/10/2026 18:48 | 1 | 18.56 |
| 07/10/2026 18:48 | 100 | 18.57 |
| 07/10/2026 18:48 | 25 | 18.58 |
| 07/10/2026 18:48 | 25 | 18.58 |
| 07/10/2026 18:48 | 47 | 18.58 |
| 07/10/2026 18:48 | 48 | 18.58 |
| 07/10/2026 18:48 | 12 | 18.58 |
| 07/10/2026 18:48 | 1 | 18.57 |
| 07/10/2026 18:48 | 48 | 18.57 |
| 07/10/2026 18:48 | 2 | 18.56 |
| 07/10/2026 18:47 | 21 | 18.56 |
| 07/10/2026 18:47 | 25 | 18.56 |
| 07/10/2026 18:47 | 10 | 18.56 |
| 07/10/2026 18:47 | 44 | 18.56 |
| 07/10/2026 18:46 | 90 | 18.55 |
| 07/10/2026 18:46 | 50 | 18.55 |
| 07/10/2026 18:46 | 56 | 18.55 |
| 07/10/2026 18:46 | 45 | 18.55 |
| 07/10/2026 18:46 | 100 | 18.55 |
| 07/10/2026 18:46 | 100 | 18.55 |
| 07/10/2026 18:46 | 44 | 18.56 |
| 07/10/2026 18:46 | 100 | 18.56 |
| 07/10/2026 18:46 | 45 | 18.56 |
| 07/10/2026 18:46 | 64 | 18.56 |
| 07/10/2026 18:46 | 42 | 18.55 |
| 07/10/2026 18:46 | 8 | 18.55 |
| 07/10/2026 18:45 | 1 | 18.55 |
| 07/10/2026 18:45 | 2 | 18.55 |
| 07/10/2026 18:45 | 1 | 18.55 |
| 07/10/2026 18:45 | 1 | 18.55 |
| 07/10/2026 18:45 | 1 | 18.55 |
| 07/10/2026 18:45 | 49 | 18.55 |
| 07/10/2026 18:45 | 40 | 18.55 |
| 07/10/2026 18:45 | 25 | 18.55 |
| 07/10/2026 18:45 | 46 | 18.55 |
| 07/10/2026 18:45 | 60 | 18.55 |
| 07/10/2026 18:45 | 243 | 18.545 |
| 07/10/2026 18:45 | 1 | 18.55 |
| 07/10/2026 18:45 | 57 | 18.54 |
| 07/10/2026 18:45 | 46 | 18.54 |
| 07/10/2026 18:45 | 100 | 18.54 |
| 07/10/2026 18:45 | 29 | 18.54 |
| 07/10/2026 18:45 | 46 | 18.54 |
| 07/10/2026 18:45 | 57 | 18.54 |
| 07/10/2026 18:45 | 46 | 18.54 |
| 07/10/2026 18:45 | 100 | 18.54 |
| 07/10/2026 18:45 | 100 | 18.54 |
| 07/10/2026 18:45 | 100 | 18.54 |
| 07/10/2026 18:45 | 19 | 18.54 |
| 07/10/2026 18:45 | 1 | 18.54 |
| 07/10/2026 18:45 | 2 | 18.55 |
| 07/10/2026 18:44 | 3 | 18.55 |
| 07/10/2026 18:44 | 1 | 18.55 |
| 07/10/2026 18:44 | 1 | 18.55 |
| 07/10/2026 18:44 | 2 | 18.55 |
| 07/10/2026 18:44 | 100 | 18.55 |
| 07/10/2026 18:44 | 100 | 18.55 |
| 07/10/2026 18:44 | 2 | 18.545 |
| 07/10/2026 18:44 | 2 | 18.545 |
| 07/10/2026 18:44 | 25 | 18.55 |
| 07/10/2026 18:44 | 53 | 18.55 |
| 07/10/2026 18:44 | 10 | 18.55 |
| 07/10/2026 18:44 | 52 | 18.55 |
| 07/10/2026 18:44 | 5 | 18.56 |
| 07/10/2026 18:43 | 5 | 18.56 |
| 07/10/2026 18:43 | 5 | 18.56 |
| 07/10/2026 18:43 | 90 | 18.57 |
| 07/10/2026 18:43 | 1 | 18.57 |
| 07/10/2026 18:43 | 1 | 18.57 |
| 07/10/2026 18:42 | 1 | 18.58 |
| 07/10/2026 18:42 | 8 | 18.59 |
| 07/10/2026 18:42 | 56 | 18.59 |
| 07/10/2026 18:42 | 5 | 18.58 |
| 07/10/2026 18:42 | 75 | 18.58 |
| 07/10/2026 18:42 | 3 | 18.57 |
| 07/10/2026 18:42 | 10 | 18.57 |
| 07/10/2026 18:42 | 1 | 18.58 |
| 07/10/2026 18:42 | 2 | 18.59 |
| 07/10/2026 18:42 | 1 | 18.595 |
| 07/10/2026 18:41 | 8 | 18.59 |
| 07/10/2026 18:41 | 2 | 18.59 |
| 07/10/2026 18:41 | 24 | 18.60 |
| 07/10/2026 18:41 | 1745 | 18.60 |
| 07/10/2026 18:41 | 731 | 18.60 |
| 07/10/2026 18:41 | 500 | 18.60 |
| 07/10/2026 18:41 | 2024 | 18.60 |
| 07/10/2026 18:41 | 100 | 18.595 |
| 07/10/2026 18:41 | 7 | 18.59 |
| 07/10/2026 18:41 | 5 | 18.59 |
| 07/10/2026 18:41 | 1 | 18.59 |
| 07/10/2026 18:41 | 50 | 18.58 |
| 07/10/2026 18:41 | 44 | 18.58 |
| 07/10/2026 18:41 | 100 | 18.58 |
| 07/10/2026 18:41 | 1 | 18.58 |
| 07/10/2026 18:41 | 193 | 18.58 |
| 07/10/2026 18:41 | 100 | 18.58 |
| 07/10/2026 18:41 | 400 | 18.58 |
| 07/10/2026 18:41 | 9 | 18.58 |
| 07/10/2026 18:41 | 1 | 18.58 |
| 07/10/2026 18:40 | 100 | 18.59 |
| 07/10/2026 18:40 | 1 | 18.59 |
| 07/10/2026 18:40 | 100 | 18.59 |
| 07/10/2026 18:40 | 1600 | 18.58 |
| 07/10/2026 18:40 | 400 | 18.58 |
| 07/10/2026 18:40 | 100 | 18.57 |
| 07/10/2026 18:40 | 245 | 18.57 |
| 07/10/2026 18:40 | 355 | 18.57 |
| 07/10/2026 18:40 | 16 | 18.57 |
| 07/10/2026 18:39 | 70 | 18.55 |
| 07/10/2026 18:39 | 80 | 18.55 |
| 07/10/2026 18:39 | 100 | 18.55 |
| 07/10/2026 18:39 | 100 | 18.55 |
| 07/10/2026 18:39 | 1 | 18.55 |
| 07/10/2026 18:39 | 10 | 18.55 |
| 07/10/2026 18:39 | 52 | 18.55 |
| 07/10/2026 18:39 | 1 | 18.55 |
| 07/10/2026 18:39 | 10 | 18.56 |
| 07/10/2026 18:39 | 90 | 18.56 |
| 07/10/2026 18:39 | 195 | 18.56 |
| 07/10/2026 18:39 | 305 | 18.56 |
| 07/10/2026 18:39 | 34 | 18.55 |
| 07/10/2026 18:39 | 106 | 18.55 |
| 07/10/2026 18:39 | 76 | 18.54 |
| 07/10/2026 18:38 | 100 | 18.53 |
| 07/10/2026 18:38 | 100 | 18.53 |
| 07/10/2026 18:38 | 42 | 18.53 |
| 07/10/2026 18:38 | 10 | 18.535 |
| 07/10/2026 18:37 | 20 | 18.53 |
| 07/10/2026 18:37 | 42 | 18.53 |
| 07/10/2026 18:37 | 500 | 18.52 |
| 07/10/2026 18:37 | 34 | 18.52 |
| 07/10/2026 18:37 | 42 | 18.53 |
| 07/10/2026 18:37 | 38 | 18.53 |
| 07/10/2026 18:37 | 95 | 18.53 |
| 07/10/2026 18:37 | 5 | 18.53 |
| 07/10/2026 18:37 | 100 | 18.53 |
| 07/10/2026 18:37 | 120 | 18.53 |
| 07/10/2026 18:37 | 50 | 18.52 |
| 07/10/2026 18:37 | 60 | 18.52 |
| 07/10/2026 18:37 | 40 | 18.52 |
| 07/10/2026 18:37 | 9 | 18.52 |
| 07/10/2026 18:37 | 50 | 18.52 |
| 07/10/2026 18:37 | 141 | 18.52 |
| 07/10/2026 18:37 | 34 | 18.52 |
| 07/10/2026 18:37 | 25 | 18.52 |
| 07/10/2026 18:37 | 100 | 18.51 |
| 07/10/2026 18:37 | 25 | 18.51 |
| 07/10/2026 18:37 | 7 | 18.51 |
| 07/10/2026 18:37 | 5 | 18.51 |
| 07/10/2026 18:37 | 10 | 18.52 |
| 07/10/2026 18:37 | 100 | 18.52 |
| 07/10/2026 18:37 | 5 | 18.52 |
| 07/10/2026 18:37 | 10 | 18.52 |
| 07/10/2026 18:37 | 42 | 18.53 |
| 07/10/2026 18:37 | 100 | 18.53 |
| 07/10/2026 18:37 | 100 | 18.53 |
| 07/10/2026 18:37 | 42 | 18.53 |
| 07/10/2026 18:37 | 6 | 18.52 |
| 07/10/2026 18:37 | 5 | 18.53 |
| 07/10/2026 18:37 | 1 | 18.53 |
| 07/10/2026 18:37 | 1 | 18.54 |
| 07/10/2026 18:37 | 1 | 18.54 |
| 07/10/2026 18:37 | 100 | 18.54 |
| 07/10/2026 18:36 | 5 | 18.55 |
| 07/10/2026 18:36 | 1 | 18.55 |
| 07/10/2026 18:36 | 1 | 18.55 |
| 07/10/2026 18:36 | 2 | 18.55 |
| 07/10/2026 18:36 | 1 | 18.55 |
| 07/10/2026 18:36 | 4 | 18.56 |
| 07/10/2026 18:36 | 1 | 18.55 |
| 07/10/2026 18:35 | 100 | 18.55 |
| 07/10/2026 18:35 | 2 | 18.54 |
| 07/10/2026 18:35 | 5 | 18.54 |
| 07/10/2026 18:35 | 100 | 18.54 |
| 07/10/2026 18:35 | 34 | 18.54 |
| 07/10/2026 18:35 | 5 | 18.55 |
| 07/10/2026 18:34 | 100 | 18.53 |
| 07/10/2026 18:34 | 337 | 18.53 |
| 07/10/2026 18:34 | 25 | 18.53 |
| 07/10/2026 18:34 | 38 | 18.53 |
| 07/10/2026 18:34 | 100 | 18.53 |
| 07/10/2026 18:34 | 100 | 18.53 |
| 07/10/2026 18:34 | 100 | 18.53 |
| 07/10/2026 18:34 | 10 | 18.53 |
| 07/10/2026 18:34 | 10 | 18.53 |
| 07/10/2026 18:34 | 200 | 18.54 |
| 07/10/2026 18:34 | 23 | 18.54 |
| 07/10/2026 18:34 | 10 | 18.54 |
| 07/10/2026 18:34 | 12 | 18.55 |
| 07/10/2026 18:34 | 1 | 18.55 |
| 07/10/2026 18:34 | 100 | 18.55 |
| 07/10/2026 18:34 | 100 | 18.55 |
| 07/10/2026 18:34 | 100 | 18.55 |
| 07/10/2026 18:34 | 12 | 18.55 |
| 07/10/2026 18:34 | 40 | 18.55 |
| 07/10/2026 18:34 | 34 | 18.54 |
| 07/10/2026 18:34 | 25 | 18.54 |
| 07/10/2026 18:33 | 70 | 18.54 |
| 07/10/2026 18:33 | 60 | 18.535 |
| 07/10/2026 18:33 | 20 | 18.54 |
| 07/10/2026 18:33 | 1 | 18.53 |
| 07/10/2026 18:33 | 100 | 18.53 |
| 07/10/2026 18:33 | 1 | 18.52 |
| 07/10/2026 18:33 | 14 | 18.52 |
| 07/10/2026 18:33 | 34 | 18.52 |
| 07/10/2026 18:33 | 66 | 18.52 |
| 07/10/2026 18:33 | 34 | 18.52 |
| 07/10/2026 18:33 | 25 | 18.53 |
| 07/10/2026 18:33 | 25 | 18.53 |
| 07/10/2026 18:33 | 10 | 18.53 |
| 07/10/2026 18:33 | 4 | 18.53 |
| 07/10/2026 18:33 | 20 | 18.53 |
| 07/10/2026 18:33 | 4 | 18.53 |
| 07/10/2026 18:33 | 100 | 18.53 |
| 07/10/2026 18:33 | 99 | 18.53 |
| 07/10/2026 18:32 | 1 | 18.53 |
| 07/10/2026 18:32 | 18 | 18.52 |
| 07/10/2026 18:32 | 2 | 18.52 |
| 07/10/2026 18:32 | 1 | 18.525 |
| 07/10/2026 18:32 | 2 | 18.525 |
| 07/10/2026 18:32 | 100 | 18.52 |
| 07/10/2026 18:32 | 70 | 18.52 |
| 07/10/2026 18:32 | 3 | 18.52 |
| 07/10/2026 18:32 | 34 | 18.52 |
| 07/10/2026 18:32 | 1 | 18.52 |
| 07/10/2026 18:32 | 3 | 18.52 |
| 07/10/2026 18:31 | 100 | 18.52 |
| 07/10/2026 18:31 | 100 | 18.51 |
| 07/10/2026 18:31 | 1 | 18.51 |
| 07/10/2026 18:31 | 47 | 18.51 |
| 07/10/2026 18:31 | 53 | 18.51 |
| 07/10/2026 18:31 | 10 | 18.51 |
| 07/10/2026 18:30 | 10 | 18.51 |
| 07/10/2026 18:30 | 49 | 18.51 |
| 07/10/2026 18:30 | 40 | 18.51 |
| 07/10/2026 18:30 | 95 | 18.51 |
| 07/10/2026 18:30 | 5 | 18.51 |
| 07/10/2026 18:30 | 1 | 18.50 |
| 07/10/2026 18:30 | 20 | 18.50 |
| 07/10/2026 18:30 | 1 | 18.50 |
| 07/10/2026 18:30 | 100 | 18.50 |
| 07/10/2026 18:30 | 10 | 18.50 |
| 07/10/2026 18:30 | 100 | 18.50 |
| 07/10/2026 18:30 | 49 | 18.50 |
| 07/10/2026 18:30 | 37 | 18.50 |
| 07/10/2026 18:30 | 9 | 18.50 |
| 07/10/2026 18:29 | 1 | 18.50 |
| 07/10/2026 18:29 | 32 | 18.50 |
| 07/10/2026 18:29 | 47 | 18.50 |
| 07/10/2026 18:29 | 100 | 18.50 |
| 07/10/2026 18:29 | 25 | 18.50 |
| 07/10/2026 18:29 | 33 | 18.50 |
| 07/10/2026 18:29 | 400 | 18.50 |
| 07/10/2026 18:29 | 32 | 18.50 |
| 07/10/2026 18:29 | 1 | 18.49 |
| 07/10/2026 18:29 | 36 | 18.49 |
| 07/10/2026 18:29 | 1 | 18.49 |
| 07/10/2026 18:29 | 2 | 18.49 |
| 07/10/2026 18:29 | 2 | 18.49 |
| 07/10/2026 18:29 | 1 | 18.49 |
| 07/10/2026 18:29 | 50 | 18.49 |
| 07/10/2026 18:29 | 164 | 18.48 |
| 07/10/2026 18:29 | 36 | 18.48 |
| 07/10/2026 18:29 | 4 | 18.48 |
| 07/10/2026 18:29 | 5 | 18.49 |
| 07/10/2026 18:29 | 40 | 18.49 |
| 07/10/2026 18:29 | 56 | 18.49 |
| 07/10/2026 18:29 | 39 | 18.49 |
| 07/10/2026 18:29 | 50 | 18.49 |
| 07/10/2026 18:29 | 5 | 18.49 |
| 07/10/2026 18:29 | 5 | 18.49 |
| 07/10/2026 18:29 | 100 | 18.49 |
| 07/10/2026 18:29 | 39 | 18.49 |
| 07/10/2026 18:29 | 100 | 18.49 |
| 07/10/2026 18:29 | 36 | 18.49 |
| 07/10/2026 18:29 | 60 | 18.49 |
| 07/10/2026 18:29 | 4 | 18.48 |
| 07/10/2026 18:29 | 25 | 18.48 |
| 07/10/2026 18:29 | 40 | 18.48 |
| 07/10/2026 18:28 | 40 | 18.48 |
| 07/10/2026 18:28 | 25 | 18.48 |
| 07/10/2026 18:28 | 25 | 18.48 |
| 07/10/2026 18:28 | 100 | 18.48 |
| 07/10/2026 18:28 | 40 | 18.48 |
| 07/10/2026 18:28 | 10 | 18.47 |
| 07/10/2026 18:28 | 1 | 18.47 |
| 07/10/2026 18:28 | 1 | 18.48 |
| 07/10/2026 18:28 | 10 | 18.48 |
| 07/10/2026 18:28 | 70 | 18.48 |
| 07/10/2026 18:28 | 100 | 18.48 |
| 07/10/2026 18:28 | 11 | 18.48 |
| 07/10/2026 18:27 | 450 | 18.47 |
| 07/10/2026 18:27 | 36 | 18.47 |
| 07/10/2026 18:27 | 100 | 18.47 |
| 07/10/2026 18:27 | 6 | 18.465 |
| 07/10/2026 18:27 | 100 | 18.46 |
| 07/10/2026 18:27 | 66 | 18.46 |
| 07/10/2026 18:27 | 34 | 18.46 |
| 07/10/2026 18:27 | 100 | 18.46 |
| 07/10/2026 18:27 | 13 | 18.46 |
| 07/10/2026 18:27 | 2 | 18.46 |
| 07/10/2026 18:27 | 325 | 18.45 |
| 07/10/2026 18:27 | 100 | 18.45 |
| 07/10/2026 18:27 | 100 | 18.45 |
| 07/10/2026 18:27 | 100 | 18.45 |
| 07/10/2026 18:27 | 100 | 18.45 |
| 07/10/2026 18:26 | 100 | 18.45 |
| 07/10/2026 18:26 | 200 | 18.45 |
| 07/10/2026 18:26 | 10 | 18.45 |
| 07/10/2026 18:26 | 69 | 18.45 |
| 07/10/2026 18:26 | 1 | 18.45 |
| 07/10/2026 18:26 | 5 | 18.44 |
| 07/10/2026 18:26 | 10 | 18.44 |
| 07/10/2026 18:26 | 1 | 18.435 |
| 07/10/2026 18:26 | 200 | 18.44 |
| 07/10/2026 18:26 | 1 | 18.44 |
| 07/10/2026 18:26 | 200 | 18.44 |
| 07/10/2026 18:26 | 100 | 18.44 |
| 07/10/2026 18:26 | 4 | 18.44 |
| 07/10/2026 18:26 | 100 | 18.43 |
| 07/10/2026 18:26 | 3 | 18.43 |
| 07/10/2026 18:26 | 100 | 18.43 |
| 07/10/2026 18:26 | 100 | 18.42 |
| 07/10/2026 18:26 | 37 | 18.42 |
| 07/10/2026 18:26 | 63 | 18.42 |
| 07/10/2026 18:25 | 37 | 18.42 |
| 07/10/2026 18:25 | 63 | 18.42 |
| 07/10/2026 18:25 | 100 | 18.42 |
| 07/10/2026 18:25 | 63 | 18.42 |
| 07/10/2026 18:25 | 38 | 18.42 |
| 07/10/2026 18:25 | 23 | 18.43 |
| 07/10/2026 18:25 | 10 | 18.43 |
| 07/10/2026 18:25 | 2 | 18.43 |
| 07/10/2026 18:25 | 2 | 18.43 |
| 07/10/2026 18:25 | 81 | 18.44 |
| 07/10/2026 18:25 | 10 | 18.44 |
| 07/10/2026 18:25 | 100 | 18.44 |
| 07/10/2026 18:25 | 37 | 18.44 |
| 07/10/2026 18:25 | 2 | 18.44 |
| 07/10/2026 18:25 | 3 | 18.44 |
| 07/10/2026 18:25 | 200 | 18.44 |
| 07/10/2026 18:25 | 10 | 18.44 |
| 07/10/2026 18:25 | 1 | 18.44 |
| 07/10/2026 18:25 | 89 | 18.45 |
| 07/10/2026 18:25 | 52 | 18.45 |
| 07/10/2026 18:25 | 5 | 18.45 |
| 07/10/2026 18:25 | 10 | 18.45 |
| 07/10/2026 18:25 | 5 | 18.46 |
| 07/10/2026 18:24 | 6 | 18.455 |
| 07/10/2026 18:24 | 73 | 18.46 |
| 07/10/2026 18:24 | 52 | 18.46 |
| 07/10/2026 18:24 | 100 | 18.46 |
| 07/10/2026 18:24 | 16 | 18.46 |
| 07/10/2026 18:24 | 2 | 18.46 |
| 07/10/2026 18:24 | 100 | 18.46 |
| 07/10/2026 18:24 | 62 | 18.46 |
| 07/10/2026 18:24 | 40 | 18.46 |
| 07/10/2026 18:24 | 66 | 18.45 |
| 07/10/2026 18:24 | 34 | 18.45 |
| 07/10/2026 18:24 | 4 | 18.45 |
| 07/10/2026 18:23 | 5 | 18.45 |
| 07/10/2026 18:23 | 133 | 18.45 |
| 07/10/2026 18:23 | 20 | 18.45 |
| 07/10/2026 18:23 | 80 | 18.45 |
| 07/10/2026 18:23 | 251 | 18.45 |
| 07/10/2026 18:23 | 2 | 18.45 |
| 07/10/2026 18:23 | 34 | 18.45 |
| 07/10/2026 18:23 | 5 | 18.44 |
| 07/10/2026 18:23 | 2 | 18.45 |
| 07/10/2026 18:23 | 200 | 18.45 |
| 07/10/2026 18:23 | 34 | 18.45 |
| 07/10/2026 18:23 | 2 | 18.46 |
| 07/10/2026 18:23 | 40 | 18.46 |
| 07/10/2026 18:22 | 9 | 18.46 |
| 07/10/2026 18:22 | 80 | 18.46 |
| 07/10/2026 18:22 | 100 | 18.45 |
| 07/10/2026 18:22 | 90 | 18.44 |
| 07/10/2026 18:22 | 7 | 18.44 |
| 07/10/2026 18:22 | 100 | 18.44 |
| 07/10/2026 18:22 | 1 | 18.43 |
| 07/10/2026 18:22 | 100 | 18.43 |
| 07/10/2026 18:22 | 2 | 18.43 |
| 07/10/2026 18:22 | 67 | 18.43 |
| 07/10/2026 18:22 | 70 | 18.43 |
| 07/10/2026 18:22 | 20 | 18.43 |
| 07/10/2026 18:22 | 80 | 18.43 |
| 07/10/2026 18:22 | 20 | 18.43 |
| 07/10/2026 18:21 | 67 | 18.45 |
| 07/10/2026 18:21 | 70 | 18.45 |
| 07/10/2026 18:21 | 34 | 18.45 |
| 07/10/2026 18:21 | 63 | 18.45 |
| 07/10/2026 18:21 | 17 | 18.45 |
| 07/10/2026 18:21 | 63 | 18.445 |
| 07/10/2026 18:21 | 6 | 18.445 |
| 07/10/2026 18:21 | 2 | 18.44 |
| 07/10/2026 18:21 | 100 | 18.44 |
| 07/10/2026 18:21 | 100 | 18.44 |
| 07/10/2026 18:21 | 44 | 18.44 |
| 07/10/2026 18:21 | 18 | 18.43 |
| 07/10/2026 18:21 | 210 | 18.43 |
| 07/10/2026 18:21 | 100 | 18.43 |
| 07/10/2026 18:21 | 2 | 18.43 |
| 07/10/2026 18:20 | 20 | 18.44 |
| 07/10/2026 18:20 | 38 | 18.44 |
| 07/10/2026 18:20 | 1 | 18.45 |
| 07/10/2026 18:20 | 5 | 18.45 |
| 07/10/2026 18:20 | 100 | 18.46 |
| 07/10/2026 18:20 | 63 | 18.46 |
| 07/10/2026 18:19 | 10 | 18.46 |
| 07/10/2026 18:19 | 25 | 18.46 |
| 07/10/2026 18:19 | 40 | 18.46 |
| 07/10/2026 18:19 | 100 | 18.45 |
| 07/10/2026 18:19 | 200 | 18.45 |
| 07/10/2026 18:19 | 34 | 18.45 |
| 07/10/2026 18:19 | 102 | 18.45 |
| 07/10/2026 18:19 | 10 | 18.45 |
| 07/10/2026 18:19 | 5 | 18.45 |
| 07/10/2026 18:19 | 1 | 18.45 |
| 07/10/2026 18:19 | 10 | 18.46 |
| 07/10/2026 18:19 | 37 | 18.46 |
| 07/10/2026 18:19 | 47 | 18.46 |
| 07/10/2026 18:19 | 6 | 18.46 |
| 07/10/2026 18:19 | 100 | 18.45 |
| 07/10/2026 18:19 | 200 | 18.45 |
| 07/10/2026 18:19 | 25 | 18.45 |
| 07/10/2026 18:19 | 34 | 18.45 |
| 07/10/2026 18:19 | 98 | 18.44 |
| 07/10/2026 18:19 | 100 | 18.445 |
| 07/10/2026 18:19 | 28 | 18.45 |
| 07/10/2026 18:19 | 37 | 18.45 |
| 07/10/2026 18:19 | 48 | 18.45 |
| 07/10/2026 18:19 | 62 | 18.45 |
| 07/10/2026 18:19 | 37 | 18.45 |
| 07/10/2026 18:19 | 100 | 18.45 |
| 07/10/2026 18:19 | 63 | 18.45 |
| 07/10/2026 18:19 | 37 | 18.45 |
| 07/10/2026 18:19 | 62 | 18.45 |
| 07/10/2026 18:19 | 57 | 18.45 |
| 07/10/2026 18:19 | 63 | 18.45 |
| 07/10/2026 18:19 | 100 | 18.45 |
| 07/10/2026 18:19 | 25 | 18.45 |
| 07/10/2026 18:19 | 100 | 18.45 |
| 07/10/2026 18:19 | 100 | 18.45 |
| 07/10/2026 18:19 | 11 | 18.45 |
| 07/10/2026 18:19 | 16 | 18.45 |
| 07/10/2026 18:19 | 200 | 18.45 |
| 07/10/2026 18:19 | 34 | 18.45 |
| 07/10/2026 18:19 | 74 | 18.44 |
| 07/10/2026 18:19 | 1 | 18.43 |
| 07/10/2026 18:19 | 70 | 18.43 |
| 07/10/2026 18:19 | 100 | 18.43 |
| 07/10/2026 18:18 | 1 | 18.43 |
| 07/10/2026 18:18 | 2 | 18.43 |
| 07/10/2026 18:18 | 1 | 18.44 |
| 07/10/2026 18:18 | 50 | 18.44 |
| 07/10/2026 18:18 | 16 | 18.44 |
| 07/10/2026 18:18 | 10 | 18.44 |
| 07/10/2026 18:18 | 2 | 18.45 |
| 07/10/2026 18:18 | 80 | 18.45 |
| 07/10/2026 18:18 | 42 | 18.45 |
| 07/10/2026 18:18 | 41 | 18.45 |
| 07/10/2026 18:18 | 25 | 18.45 |
| 07/10/2026 18:18 | 41 | 18.45 |
| 07/10/2026 18:18 | 42 | 18.45 |
| 07/10/2026 18:18 | 25 | 18.45 |
| 07/10/2026 18:18 | 1 | 18.45 |
| 07/10/2026 18:18 | 100 | 18.45 |
| 07/10/2026 18:18 | 1 | 18.45 |
| 07/10/2026 18:17 | 10 | 18.44 |
| 07/10/2026 18:17 | 38 | 18.44 |
| 07/10/2026 18:17 | 5 | 18.44 |
| 07/10/2026 18:17 | 8 | 18.45 |
| 07/10/2026 18:17 | 2 | 18.45 |
| 07/10/2026 18:17 | 300 | 18.46 |
| 07/10/2026 18:17 | 17 | 18.46 |
| 07/10/2026 18:17 | 5 | 18.46 |
| 07/10/2026 18:17 | 63 | 18.47 |
| 07/10/2026 18:17 | 100 | 18.47 |
| 07/10/2026 18:16 | 54 | 18.47 |
| 07/10/2026 18:16 | 100 | 18.475 |
| 07/10/2026 18:16 | 100 | 18.47 |
| 07/10/2026 18:16 | 12 | 18.46 |
| 07/10/2026 18:16 | 54 | 18.46 |
| 07/10/2026 18:16 | 88 | 18.46 |
| 07/10/2026 18:16 | 54 | 18.46 |
| 07/10/2026 18:16 | 100 | 18.46 |
| 07/10/2026 18:16 | 100 | 18.46 |
| 07/10/2026 18:16 | 40 | 18.46 |
| 07/10/2026 18:16 | 63 | 18.46 |
| 07/10/2026 18:16 | 37 | 18.46 |
| 07/10/2026 18:16 | 54 | 18.46 |
| 07/10/2026 18:16 | 55 | 18.46 |
| 07/10/2026 18:16 | 54 | 18.46 |
| 07/10/2026 18:16 | 100 | 18.46 |
| 07/10/2026 18:16 | 55 | 18.46 |
| 07/10/2026 18:16 | 54 | 18.46 |
| 07/10/2026 18:16 | 100 | 18.46 |
| 07/10/2026 18:16 | 100 | 18.46 |
| 07/10/2026 18:16 | 5 | 18.46 |
| 07/10/2026 18:16 | 1 | 18.47 |
| 07/10/2026 18:16 | 130 | 18.485 |
| 07/10/2026 18:16 | 40 | 18.48 |
| 07/10/2026 18:16 | 30 | 18.48 |
| 07/10/2026 18:16 | 5 | 18.48 |
| 07/10/2026 18:16 | 57 | 18.48 |
| 07/10/2026 18:16 | 70 | 18.48 |
| 07/10/2026 18:16 | 100 | 18.48 |
| 07/10/2026 18:16 | 57 | 18.48 |
| 07/10/2026 18:16 | 100 | 18.48 |
| 07/10/2026 18:16 | 496 | 18.48 |
| 07/10/2026 18:16 | 10 | 18.47 |
| 07/10/2026 18:16 | 4 | 18.48 |
| 07/10/2026 18:16 | 14 | 18.47 |
| 07/10/2026 18:16 | 100 | 18.46 |
| 07/10/2026 18:16 | 1 | 18.46 |
| 07/10/2026 18:16 | 10 | 18.45 |
| 07/10/2026 18:16 | 100 | 18.45 |
| 07/10/2026 18:16 | 1 | 18.45 |
| 07/10/2026 18:16 | 100 | 18.45 |
| 07/10/2026 18:16 | 34 | 18.45 |
| 07/10/2026 18:16 | 100 | 18.45 |
| 07/10/2026 18:16 | 36 | 18.45 |
| 07/10/2026 18:16 | 120 | 18.45 |
| 07/10/2026 18:16 | 30 | 18.45 |
| 07/10/2026 18:15 | 57 | 18.44 |
| 07/10/2026 18:15 | 66 | 18.44 |
| 07/10/2026 18:15 | 10 | 18.44 |
| 07/10/2026 18:15 | 1 | 18.44 |
| 07/10/2026 18:15 | 38 | 18.44 |
| 07/10/2026 18:15 | 100 | 18.44 |
| 07/10/2026 18:15 | 100 | 18.44 |
| 07/10/2026 18:15 | 25 | 18.44 |
| 07/10/2026 18:15 | 57 | 18.44 |
| 07/10/2026 18:15 | 100 | 18.44 |
| 07/10/2026 18:15 | 10 | 18.44 |
| 07/10/2026 18:15 | 100 | 18.44 |
| 07/10/2026 18:15 | 100 | 18.44 |
| 07/10/2026 18:15 | 100 | 18.44 |
| 07/10/2026 18:15 | 10 | 18.43 |
| 07/10/2026 18:15 | 52 | 18.43 |
| 07/10/2026 18:15 | 34 | 18.43 |
| 07/10/2026 18:15 | 1 | 18.43 |
| 07/10/2026 18:14 | 34 | 18.43 |
| 07/10/2026 18:14 | 64 | 18.43 |
| 07/10/2026 18:14 | 7 | 18.43 |
| 07/10/2026 18:14 | 100 | 18.43 |
| 07/10/2026 18:14 | 100 | 18.43 |
| 07/10/2026 18:14 | 2 | 18.42 |
| 07/10/2026 18:13 | 100 | 18.42 |
| 07/10/2026 18:13 | 100 | 18.42 |
| 07/10/2026 18:13 | 100 | 18.42 |
| 07/10/2026 18:13 | 100 | 18.42 |
| 07/10/2026 18:13 | 100 | 18.42 |
| 07/10/2026 18:13 | 100 | 18.42 |
| 07/10/2026 18:13 | 10 | 18.42 |
| 07/10/2026 18:13 | 28 | 18.42 |
| 07/10/2026 18:13 | 10 | 18.42 |
| 07/10/2026 18:13 | 7 | 18.43 |
| 07/10/2026 18:13 | 1 | 18.43 |
| 07/10/2026 18:13 | 2 | 18.43 |
| 07/10/2026 18:12 | 100 | 18.42 |
| 07/10/2026 18:12 | 10 | 18.42 |
| 07/10/2026 18:12 | 9 | 18.41 |
| 07/10/2026 18:12 | 2 | 18.41 |
| 07/10/2026 18:12 | 25 | 18.40 |
| 07/10/2026 18:12 | 38 | 18.40 |
| 07/10/2026 18:12 | 2 | 18.40 |
| 07/10/2026 18:12 | 100 | 18.40 |
| 07/10/2026 18:12 | 100 | 18.40 |
| 07/10/2026 18:11 | 2 | 18.39 |
| 07/10/2026 18:11 | 2 | 18.39 |
| 07/10/2026 18:11 | 2 | 18.39 |
| 07/10/2026 18:11 | 5 | 18.40 |
| 07/10/2026 18:11 | 20 | 18.40 |
| 07/10/2026 18:11 | 2 | 18.40 |
| 07/10/2026 18:11 | 8 | 18.41 |
| 07/10/2026 18:11 | 5 | 18.41 |
| 07/10/2026 18:11 | 1 | 18.42 |
| 07/10/2026 18:11 | 1 | 18.43 |
| 07/10/2026 18:11 | 2 | 18.44 |
| 07/10/2026 18:10 | 10 | 18.435 |
| 07/10/2026 18:10 | 100 | 18.43 |
| 07/10/2026 18:10 | 88 | 18.43 |
| 07/10/2026 18:10 | 33 | 18.43 |
| 07/10/2026 18:10 | 34 | 18.43 |
| 07/10/2026 18:10 | 6 | 18.43 |
| 07/10/2026 18:10 | 66 | 18.43 |
| 07/10/2026 18:10 | 52 | 18.43 |
| 07/10/2026 18:10 | 200 | 18.43 |
| 07/10/2026 18:10 | 13 | 18.43 |
| 07/10/2026 18:10 | 12 | 18.44 |
| 07/10/2026 18:10 | 6 | 18.44 |
| 07/10/2026 18:10 | 30 | 18.44 |
| 07/10/2026 18:10 | 66 | 18.44 |
| 07/10/2026 18:10 | 53 | 18.44 |
| 07/10/2026 18:10 | 100 | 18.44 |
| 07/10/2026 18:10 | 28 | 18.44 |
| 07/10/2026 18:10 | 24 | 18.44 |
| 07/10/2026 18:10 | 100 | 18.44 |
| 07/10/2026 18:10 | 52 | 18.44 |
| 07/10/2026 18:10 | 100 | 18.44 |
| 07/10/2026 18:10 | 100 | 18.44 |
| 07/10/2026 18:10 | 6 | 18.44 |
| 07/10/2026 18:10 | 100 | 18.44 |
| 07/10/2026 18:10 | 53 | 18.44 |
| 07/10/2026 18:10 | 100 | 18.44 |
| 07/10/2026 18:10 | 100 | 18.44 |
| 07/10/2026 18:10 | 38 | 18.44 |
| 07/10/2026 18:10 | 600 | 18.43 |
| 07/10/2026 18:10 | 200 | 18.42 |
| 07/10/2026 18:10 | 16 | 18.42 |
| 07/10/2026 18:10 | 100 | 18.42 |
| 07/10/2026 18:10 | 6 | 18.41 |
| 07/10/2026 18:10 | 32 | 18.41 |
| 07/10/2026 18:10 | 12 | 18.40 |
| 07/10/2026 18:10 | 82 | 18.39 |
| 07/10/2026 18:10 | 100 | 18.39 |
| 07/10/2026 18:10 | 11 | 18.39 |
| 07/10/2026 18:10 | 80 | 18.39 |
| 07/10/2026 18:10 | 100 | 18.38 |
| 07/10/2026 18:10 | 2 | 18.38 |
| 07/10/2026 18:10 | 10 | 18.38 |
| 07/10/2026 18:10 | 100 | 18.38 |
| 07/10/2026 18:10 | 200 | 18.38 |
| 07/10/2026 18:10 | 200 | 18.38 |
| 07/10/2026 18:10 | 1 | 18.38 |
| 07/10/2026 18:10 | 100 | 18.38 |
| 07/10/2026 18:09 | 100 | 18.39 |
| 07/10/2026 18:09 | 3 | 18.39 |
| 07/10/2026 18:09 | 100 | 18.39 |
| 07/10/2026 18:09 | 5 | 18.39 |
| 07/10/2026 18:09 | 100 | 18.39 |
| 07/10/2026 18:09 | 100 | 18.39 |
| 07/10/2026 18:09 | 1 | 18.39 |
| 07/10/2026 18:09 | 5 | 18.39 |
| 07/10/2026 18:09 | 100 | 18.385 |
| 07/10/2026 18:09 | 128 | 18.39 |
| 07/10/2026 18:09 | 90 | 18.39 |
| 07/10/2026 18:09 | 32 | 18.39 |
| 07/10/2026 18:09 | 100 | 18.39 |
| 07/10/2026 18:09 | 10 | 18.40 |
| 07/10/2026 18:09 | 4 | 18.40 |
| 07/10/2026 18:09 | 38 | 18.40 |
| 07/10/2026 18:09 | 6 | 18.40 |
| 07/10/2026 18:09 | 25 | 18.40 |
| 07/10/2026 18:09 | 100 | 18.40 |
| 07/10/2026 18:09 | 89 | 18.40 |
| 07/10/2026 18:09 | 1 | 18.40 |
| 07/10/2026 18:09 | 100 | 18.40 |
| 07/10/2026 18:09 | 100 | 18.40 |
| 07/10/2026 18:09 | 100 | 18.40 |
| 07/10/2026 18:09 | 1 | 18.40 |
| 07/10/2026 18:09 | 1 | 18.40 |
| 07/10/2026 18:09 | 63 | 18.395 |
| 07/10/2026 18:08 | 50 | 18.39 |
| 07/10/2026 18:08 | 10 | 18.40 |
| 07/10/2026 18:07 | 36 | 18.40 |
| 07/10/2026 18:07 | 8 | 18.40 |
| 07/10/2026 18:07 | 10 | 18.39 |
| 07/10/2026 18:07 | 1 | 18.39 |
| 07/10/2026 18:07 | 100 | 18.39 |
| 07/10/2026 18:07 | 400 | 18.39 |
| 07/10/2026 18:07 | 100 | 18.39 |
| 07/10/2026 18:07 | 1 | 18.39 |
| 07/10/2026 18:07 | 100 | 18.39 |
| 07/10/2026 18:07 | 12 | 18.39 |
| 07/10/2026 18:06 | 50 | 18.38 |
| 07/10/2026 18:06 | 36 | 18.38 |
| 07/10/2026 18:06 | 100 | 18.38 |
| 07/10/2026 18:06 | 2 | 18.38 |
| 07/10/2026 18:06 | 6 | 18.38 |
| 07/10/2026 18:06 | 17 | 18.39 |
| 07/10/2026 18:06 | 34 | 18.39 |
| 07/10/2026 18:06 | 14 | 18.40 |
| 07/10/2026 18:06 | 38 | 18.40 |
| 07/10/2026 18:06 | 62 | 18.40 |
| 07/10/2026 18:06 | 76 | 18.40 |
| 07/10/2026 18:06 | 6 | 18.40 |
| 07/10/2026 18:06 | 6 | 18.40 |
| 07/10/2026 18:06 | 76 | 18.40 |
| 07/10/2026 18:06 | 62 | 18.40 |
| 07/10/2026 18:06 | 50 | 18.40 |
| 07/10/2026 18:06 | 10 | 18.40 |
| 07/10/2026 18:06 | 100 | 18.40 |
| 07/10/2026 18:06 | 100 | 18.40 |
| 07/10/2026 18:06 | 2 | 18.40 |
| 07/10/2026 18:06 | 100 | 18.40 |
| 07/10/2026 18:06 | 43 | 18.39 |
| 07/10/2026 18:06 | 31 | 18.39 |
| 07/10/2026 18:06 | 1 | 18.39 |
| 07/10/2026 18:06 | 26 | 18.39 |
| 07/10/2026 18:06 | 37 | 18.39 |
| 07/10/2026 18:06 | 63 | 18.39 |
| 07/10/2026 18:05 | 250 | 18.39 |
| 07/10/2026 18:05 | 2 | 18.39 |
| 07/10/2026 18:05 | 10 | 18.40 |
| 07/10/2026 18:05 | 600 | 18.40 |
| 07/10/2026 18:05 | 300 | 18.40 |
| 07/10/2026 18:05 | 50 | 18.40 |
| 07/10/2026 18:05 | 100 | 18.40 |
| 07/10/2026 18:05 | 1 | 18.40 |
| 07/10/2026 18:05 | 10 | 18.395 |
| 07/10/2026 18:05 | 9 | 18.40 |
| 07/10/2026 18:05 | 1 | 18.40 |
| 07/10/2026 18:04 | 10 | 18.41 |
| 07/10/2026 18:04 | 50 | 18.41 |
| 07/10/2026 18:04 | 102 | 18.41 |
| 07/10/2026 18:04 | 6 | 18.41 |
| 07/10/2026 18:04 | 90 | 18.41 |
| 07/10/2026 18:04 | 4 | 18.41 |
| 07/10/2026 18:04 | 100 | 18.41 |
| 07/10/2026 18:04 | 100 | 18.41 |
| 07/10/2026 18:04 | 100 | 18.40 |
| 07/10/2026 18:04 | 10 | 18.40 |
| 07/10/2026 18:04 | 18 | 18.40 |
| 07/10/2026 18:04 | 1 | 18.40 |
| 07/10/2026 18:04 | 1 | 18.40 |
| 07/10/2026 18:04 | 1 | 18.40 |
| 07/10/2026 18:03 | 21 | 18.40 |
| 07/10/2026 18:03 | 1 | 18.40 |
| 07/10/2026 18:03 | 1 | 18.40 |
| 07/10/2026 18:03 | 9 | 18.40 |
| 07/10/2026 18:03 | 3 | 18.40 |
| 07/10/2026 18:03 | 1 | 18.40 |
| 07/10/2026 18:03 | 100 | 18.41 |
| 07/10/2026 18:03 | 10 | 18.41 |
| 07/10/2026 18:03 | 1 | 18.415 |
| 07/10/2026 18:02 | 1 | 18.41 |
| 07/10/2026 18:02 | 161 | 18.42 |
| 07/10/2026 18:02 | 1 | 18.42 |
| 07/10/2026 18:02 | 38 | 18.42 |
| 07/10/2026 18:02 | 1460 | 18.43 |
| 07/10/2026 18:02 | 10 | 18.44 |
| 07/10/2026 18:02 | 50 | 18.44 |
| 07/10/2026 18:01 | 8 | 18.44 |
| 07/10/2026 18:01 | 92 | 18.44 |
| 07/10/2026 18:01 | 3 | 18.44 |
| 07/10/2026 18:01 | 5 | 18.44 |
| 07/10/2026 18:01 | 100 | 18.44 |
| 07/10/2026 18:01 | 10 | 18.45 |
| 07/10/2026 18:01 | 16 | 18.46 |
| 07/10/2026 18:01 | 10 | 18.46 |
| 07/10/2026 18:01 | 600 | 18.47 |
| 07/10/2026 18:01 | 1 | 18.47 |
| 07/10/2026 18:01 | 84 | 18.46 |
| 07/10/2026 18:01 | 16 | 18.46 |
| 07/10/2026 18:01 | 34 | 18.45 |
| 07/10/2026 18:01 | 1 | 18.45 |
| 07/10/2026 18:01 | 100 | 18.45 |
| 07/10/2026 18:01 | 100 | 18.45 |
| 07/10/2026 18:01 | 100 | 18.45 |
| 07/10/2026 18:01 | 16 | 18.45 |
| 07/10/2026 18:00 | 10 | 18.44 |
| 07/10/2026 18:00 | 34 | 18.44 |
| 07/10/2026 18:00 | 100 | 18.44 |
| 07/10/2026 18:00 | 300 | 18.44 |
| 07/10/2026 18:00 | 100 | 18.445 |
| 07/10/2026 18:00 | 100 | 18.44 |
| 07/10/2026 18:00 | 10 | 18.43 |
| 07/10/2026 18:00 | 34 | 18.43 |
| 07/10/2026 18:00 | 100 | 18.43 |
| 07/10/2026 18:00 | 52 | 18.43 |
| 07/10/2026 18:00 | 54 | 18.43 |
| 07/10/2026 18:00 | 46 | 18.43 |
| 07/10/2026 18:00 | 40 | 18.43 |
| 07/10/2026 18:00 | 14 | 18.43 |
| 07/10/2026 18:00 | 200 | 18.41 |
| 07/10/2026 18:00 | 100 | 18.41 |
| 07/10/2026 18:00 | 5 | 18.41 |
| 07/10/2026 18:00 | 200 | 18.41 |
| 07/10/2026 18:00 | 100 | 18.41 |
| 07/10/2026 18:00 | 100 | 18.41 |
| 07/10/2026 18:00 | 50 | 18.41 |
| 07/10/2026 18:00 | 100 | 18.41 |
| 07/10/2026 18:00 | 200 | 18.42 |
| 07/10/2026 18:00 | 100 | 18.42 |
| 07/10/2026 18:00 | 100 | 18.42 |
| 07/10/2026 18:00 | 100 | 18.42 |
| 07/10/2026 18:00 | 44 | 18.42 |
| 07/10/2026 18:00 | 37 | 18.42 |
| 07/10/2026 18:00 | 25 | 18.42 |
| 07/10/2026 18:00 | 38 | 18.42 |
| 07/10/2026 18:00 | 100 | 18.40 |
| 07/10/2026 18:00 | 200 | 18.40 |
| 07/10/2026 18:00 | 100 | 18.40 |
| 07/10/2026 18:00 | 4000 | 18.40 |
| 07/10/2026 18:00 | 1000 | 18.40 |
| 07/10/2026 18:00 | 100 | 18.39 |
| 07/10/2026 18:00 | 2 | 18.39 |
| 07/10/2026 17:59 | 400 | 18.38 |
| 07/10/2026 17:59 | 100 | 18.38 |
| 07/10/2026 17:59 | 1 | 18.38 |
| 07/10/2026 17:59 | 3 | 18.38 |
| 07/10/2026 17:59 | 3 | 18.38 |
| 07/10/2026 17:59 | 1 | 18.38 |
| 07/10/2026 17:59 | 200 | 18.38 |
| 07/10/2026 17:59 | 3 | 18.38 |
| 07/10/2026 17:59 | 2 | 18.38 |
| 07/10/2026 17:59 | 3 | 18.38 |
| 07/10/2026 17:59 | 84 | 18.38 |
| 07/10/2026 17:59 | 216 | 18.38 |
| 07/10/2026 17:59 | 1 | 18.38 |
| 07/10/2026 17:59 | 2 | 18.38 |
| 07/10/2026 17:59 | 600 | 18.38 |
| 07/10/2026 17:59 | 80 | 18.38 |
| 07/10/2026 17:59 | 100 | 18.38 |
| 07/10/2026 17:59 | 66 | 18.38 |
| 07/10/2026 17:59 | 82 | 18.38 |
| 07/10/2026 17:59 | 6 | 18.38 |
| 07/10/2026 17:58 | 100 | 18.38 |
| 07/10/2026 17:58 | 100 | 18.38 |
| 07/10/2026 17:58 | 38 | 18.38 |
| 07/10/2026 17:58 | 25 | 18.38 |
| 07/10/2026 17:58 | 6 | 18.38 |
| 07/10/2026 17:58 | 100 | 18.38 |
| 07/10/2026 17:58 | 100 | 18.38 |
| 07/10/2026 17:58 | 66 | 18.38 |
| 07/10/2026 17:58 | 100 | 18.38 |
| 07/10/2026 17:58 | 100 | 18.38 |
| 07/10/2026 17:58 | 6 | 18.37 |
| 07/10/2026 17:58 | 94 | 18.37 |
| 07/10/2026 17:58 | 61 | 18.36 |
| 07/10/2026 17:58 | 61 | 18.36 |
| 07/10/2026 17:58 | 99 | 18.355 |
| 07/10/2026 17:58 | 5 | 18.36 |
| 07/10/2026 17:58 | 1 | 18.36 |
| 07/10/2026 17:58 | 5 | 18.37 |
| 07/10/2026 17:58 | 61 | 18.37 |
| 07/10/2026 17:58 | 1 | 18.37 |
| 07/10/2026 17:58 | 60 | 18.37 |
| 07/10/2026 17:58 | 5 | 18.37 |
| 07/10/2026 17:58 | 25 | 18.37 |
| 07/10/2026 17:58 | 100 | 18.37 |
| 07/10/2026 17:58 | 10 | 18.37 |
| 07/10/2026 17:58 | 1 | 18.37 |
| 07/10/2026 17:58 | 1 | 18.38 |
| 07/10/2026 17:58 | 10 | 18.38 |
| 07/10/2026 17:58 | 54 | 18.38 |
| 07/10/2026 17:58 | 2 | 18.38 |
| 07/10/2026 17:58 | 2 | 18.38 |
| 07/10/2026 17:57 | 100 | 18.37 |
| 07/10/2026 17:57 | 80 | 18.37 |
| 07/10/2026 17:57 | 90 | 18.36 |
| 07/10/2026 17:57 | 60 | 18.36 |
| 07/10/2026 17:57 | 13 | 18.36 |
| 07/10/2026 17:57 | 7 | 18.36 |
| 07/10/2026 17:57 | 1 | 18.36 |
| 07/10/2026 17:57 | 1 | 18.36 |
| 07/10/2026 17:57 | 1 | 18.37 |
| 07/10/2026 17:57 | 100 | 18.37 |
| 07/10/2026 17:57 | 75 | 18.38 |
| 07/10/2026 17:57 | 100 | 18.38 |
| 07/10/2026 17:57 | 4 | 18.38 |
| 07/10/2026 17:57 | 11 | 18.37 |
| 07/10/2026 17:57 | 100 | 18.37 |
| 07/10/2026 17:57 | 40 | 18.37 |
| 07/10/2026 17:56 | 96 | 18.36 |
| 07/10/2026 17:56 | 1 | 18.37 |
| 07/10/2026 17:56 | 17 | 18.37 |
| 07/10/2026 17:56 | 100 | 18.37 |
| 07/10/2026 17:56 | 10 | 18.38 |
| 07/10/2026 17:56 | 10 | 18.39 |
| 07/10/2026 17:56 | 10 | 18.39 |
| 07/10/2026 17:56 | 2 | 18.39 |
| 07/10/2026 17:56 | 200 | 18.39 |
| 07/10/2026 17:56 | 100 | 18.39 |
| 07/10/2026 17:56 | 100 | 18.39 |
| 07/10/2026 17:56 | 100 | 18.39 |
| 07/10/2026 17:56 | 100 | 18.39 |
| 07/10/2026 17:56 | 100 | 18.38 |
| 07/10/2026 17:56 | 29 | 18.38 |
| 07/10/2026 17:56 | 10 | 18.38 |
| 07/10/2026 17:56 | 2 | 18.38 |
| 07/10/2026 17:56 | 100 | 18.38 |
| 07/10/2026 17:56 | 500 | 18.38 |
| 07/10/2026 17:56 | 36 | 18.38 |
| 07/10/2026 17:55 | 1 | 18.38 |
| 07/10/2026 17:55 | 13 | 18.39 |
| 07/10/2026 17:55 | 90 | 18.39 |
| 07/10/2026 17:55 | 10 | 18.39 |
| 07/10/2026 17:55 | 2 | 18.40 |
| 07/10/2026 17:55 | 5 | 18.40 |
| 07/10/2026 17:55 | 95 | 18.40 |
| 07/10/2026 17:55 | 5 | 18.40 |
| 07/10/2026 17:55 | 24 | 18.40 |
| 07/10/2026 17:55 | 10 | 18.40 |
| 07/10/2026 17:55 | 5 | 18.40 |
| 07/10/2026 17:55 | 25 | 18.40 |
| 07/10/2026 17:55 | 38 | 18.40 |
| 07/10/2026 17:55 | 2 | 18.40 |
| 07/10/2026 17:54 | 26 | 18.40 |
| 07/10/2026 17:54 | 5 | 18.40 |
| 07/10/2026 17:54 | 31 | 18.40 |
| 07/10/2026 17:54 | 10 | 18.40 |
| 07/10/2026 17:54 | 25 | 18.40 |
| 07/10/2026 17:54 | 300 | 18.40 |
| 07/10/2026 17:54 | 200 | 18.40 |
| 07/10/2026 17:54 | 17 | 18.40 |
| 07/10/2026 17:54 | 100 | 18.40 |
| 07/10/2026 17:54 | 38 | 18.40 |
| 07/10/2026 17:54 | 100 | 18.40 |
| 07/10/2026 17:54 | 100 | 18.41 |
| 07/10/2026 17:54 | 10 | 18.41 |
| 07/10/2026 17:54 | 16 | 18.41 |
| 07/10/2026 17:54 | 84 | 18.41 |
| 07/10/2026 17:54 | 75 | 18.40 |
| 07/10/2026 17:54 | 100 | 18.40 |
| 07/10/2026 17:54 | 6 | 18.395 |
| 07/10/2026 17:53 | 600 | 18.39 |
| 07/10/2026 17:53 | 12 | 18.39 |
| 07/10/2026 17:53 | 20 | 18.37 |
| 07/10/2026 17:53 | 100 | 18.37 |
| 07/10/2026 17:53 | 90 | 18.37 |
| 07/10/2026 17:53 | 94 | 18.37 |
| 07/10/2026 17:53 | 406 | 18.37 |
| 07/10/2026 17:53 | 2 | 18.37 |
| 07/10/2026 17:53 | 55 | 18.37 |
| 07/10/2026 17:53 | 45 | 18.37 |
| 07/10/2026 17:53 | 90 | 18.37 |
| 07/10/2026 17:53 | 100 | 18.37 |
| 07/10/2026 17:53 | 36 | 18.365 |
| 07/10/2026 17:53 | 63 | 18.365 |
| 07/10/2026 17:52 | 1 | 18.37 |
| 07/10/2026 17:52 | 300 | 18.37 |
| 07/10/2026 17:52 | 10 | 18.37 |
| 07/10/2026 17:52 | 10 | 18.37 |
| 07/10/2026 17:52 | 100 | 18.38 |
| 07/10/2026 17:52 | 300 | 18.38 |
| 07/10/2026 17:52 | 63 | 18.38 |
| 07/10/2026 17:52 | 63 | 18.38 |
| 07/10/2026 17:52 | 100 | 18.38 |
| 07/10/2026 17:52 | 300 | 18.38 |
| 07/10/2026 17:52 | 100 | 18.38 |
| 07/10/2026 17:52 | 100 | 18.38 |
| 07/10/2026 17:52 | 100 | 18.38 |
| 07/10/2026 17:52 | 100 | 18.38 |
| 07/10/2026 17:52 | 100 | 18.38 |
| 07/10/2026 17:52 | 5 | 18.38 |
| 07/10/2026 17:52 | 27 | 18.38 |
| 07/10/2026 17:52 | 4 | 18.38 |
| 07/10/2026 17:52 | 36 | 18.38 |
| 07/10/2026 17:52 | 20 | 18.37 |
| 07/10/2026 17:52 | 14 | 18.37 |
| 07/10/2026 17:52 | 4 | 18.37 |
| 07/10/2026 17:52 | 100 | 18.36 |
| 07/10/2026 17:52 | 12 | 18.36 |
| 07/10/2026 17:52 | 16 | 18.36 |
| 07/10/2026 17:52 | 80 | 18.35 |
| 07/10/2026 17:52 | 60 | 18.35 |
| 07/10/2026 17:52 | 64 | 18.35 |
| 07/10/2026 17:52 | 100 | 18.34 |
| 07/10/2026 17:52 | 2 | 18.33 |
| 07/10/2026 17:52 | 100 | 18.33 |
| 07/10/2026 17:52 | 90 | 18.33 |
| 07/10/2026 17:51 | 100 | 18.33 |
| 07/10/2026 17:51 | 1 | 18.33 |
| 07/10/2026 17:51 | 1 | 18.34 |
| 07/10/2026 17:51 | 20 | 18.34 |
| 07/10/2026 17:51 | 80 | 18.34 |
| 07/10/2026 17:51 | 21 | 18.335 |
| 07/10/2026 17:51 | 63 | 18.335 |
| 07/10/2026 17:51 | 835 | 18.35 |
| 07/10/2026 17:51 | 838 | 18.35 |
| 07/10/2026 17:51 | 162 | 18.35 |
| 07/10/2026 17:51 | 40 | 18.35 |
| 07/10/2026 17:51 | 10 | 18.37 |
| 07/10/2026 17:51 | 10 | 18.37 |
| 07/10/2026 17:51 | 400 | 18.38 |
| 07/10/2026 17:50 | 3 | 18.38 |
| 07/10/2026 17:50 | 2 | 18.38 |
| 07/10/2026 17:50 | 100 | 18.38 |
| 07/10/2026 17:50 | 3 | 18.38 |
| 07/10/2026 17:50 | 100 | 18.37 |
| 07/10/2026 17:50 | 1 | 18.38 |
| 07/10/2026 17:50 | 33 | 18.40 |
| 07/10/2026 17:50 | 1 | 18.40 |
| 07/10/2026 17:50 | 1 | 18.40 |
| 07/10/2026 17:50 | 1 | 18.40 |
| 07/10/2026 17:50 | 3 | 18.40 |
| 07/10/2026 17:50 | 51 | 18.40 |
| 07/10/2026 17:50 | 65 | 18.40 |
| 07/10/2026 17:49 | 100 | 18.40 |
| 07/10/2026 17:49 | 51 | 18.39 |
| 07/10/2026 17:49 | 100 | 18.39 |
| 07/10/2026 17:49 | 3 | 18.39 |
| 07/10/2026 17:49 | 90 | 18.39 |
| 07/10/2026 17:49 | 1 | 18.39 |
| 07/10/2026 17:49 | 9 | 18.39 |
| 07/10/2026 17:49 | 1 | 18.39 |
| 07/10/2026 17:49 | 100 | 18.395 |
| 07/10/2026 17:49 | 1 | 18.39 |
| 07/10/2026 17:49 | 10 | 18.39 |
| 07/10/2026 17:49 | 12 | 18.39 |
| 07/10/2026 17:49 | 90 | 18.39 |
| 07/10/2026 17:49 | 55 | 18.39 |
| 07/10/2026 17:49 | 20 | 18.39 |
| 07/10/2026 17:49 | 80 | 18.39 |
| 07/10/2026 17:49 | 6 | 18.38 |
| 07/10/2026 17:49 | 100 | 18.38 |
| 07/10/2026 17:49 | 27 | 18.38 |
| 07/10/2026 17:49 | 36 | 18.38 |
| 07/10/2026 17:49 | 1 | 18.38 |
| 07/10/2026 17:49 | 2 | 18.38 |
| 07/10/2026 17:49 | 100 | 18.38 |
| 07/10/2026 17:49 | 80 | 18.38 |
| 07/10/2026 17:48 | 10 | 18.37 |
| 07/10/2026 17:48 | 20 | 18.36 |
| 07/10/2026 17:48 | 80 | 18.36 |
| 07/10/2026 17:48 | 10 | 18.36 |
| 07/10/2026 17:48 | 2 | 18.36 |
| 07/10/2026 17:48 | 2 | 18.36 |
| 07/10/2026 17:48 | 2 | 18.37 |
| 07/10/2026 17:48 | 10 | 18.37 |
| 07/10/2026 17:48 | 12 | 18.38 |
| 07/10/2026 17:48 | 100 | 18.38 |
| 07/10/2026 17:48 | 20 | 18.38 |
| 07/10/2026 17:48 | 1 | 18.38 |
| 07/10/2026 17:48 | 63 | 18.38 |
| 07/10/2026 17:48 | 100 | 18.38 |
| 07/10/2026 17:47 | 100 | 18.37 |
| 07/10/2026 17:47 | 90 | 18.37 |
| 07/10/2026 17:47 | 100 | 18.37 |
| 07/10/2026 17:47 | 2 | 18.37 |
| 07/10/2026 17:47 | 50 | 18.37 |
| 07/10/2026 17:46 | 55 | 18.37 |
| 07/10/2026 17:46 | 50 | 18.37 |
| 07/10/2026 17:46 | 15 | 18.37 |
| 07/10/2026 17:46 | 55 | 18.39 |
| 07/10/2026 17:46 | 70 | 18.39 |
| 07/10/2026 17:46 | 80 | 18.39 |
| 07/10/2026 17:46 | 55 | 18.39 |
| 07/10/2026 17:46 | 25 | 18.39 |
| 07/10/2026 17:46 | 55 | 18.39 |
| 07/10/2026 17:46 | 100 | 18.39 |
| 07/10/2026 17:46 | 55 | 18.39 |
| 07/10/2026 17:46 | 56 | 18.39 |
| 07/10/2026 17:46 | 68 | 18.39 |
| 07/10/2026 17:46 | 32 | 18.39 |
| 07/10/2026 17:46 | 89 | 18.39 |
| 07/10/2026 17:46 | 11 | 18.39 |
| 07/10/2026 17:46 | 89 | 18.39 |
| 07/10/2026 17:46 | 56 | 18.39 |
| 07/10/2026 17:46 | 55 | 18.39 |
| 07/10/2026 17:46 | 100 | 18.385 |
| 07/10/2026 17:46 | 1 | 18.39 |
| 07/10/2026 17:46 | 25 | 18.39 |
| 07/10/2026 17:46 | 25 | 18.39 |
| 07/10/2026 17:46 | 488 | 18.39 |
| 07/10/2026 17:46 | 100 | 18.39 |
| 07/10/2026 17:46 | 200 | 18.39 |
| 07/10/2026 17:46 | 12 | 18.39 |
| 07/10/2026 17:46 | 20 | 18.39 |
| 07/10/2026 17:46 | 20 | 18.38 |
| 07/10/2026 17:46 | 139 | 18.38 |
| 07/10/2026 17:46 | 100 | 18.38 |
| 07/10/2026 17:46 | 25 | 18.38 |
| 07/10/2026 17:46 | 36 | 18.38 |
| 07/10/2026 17:46 | 100 | 18.37 |
| 07/10/2026 17:46 | 100 | 18.36 |
| 07/10/2026 17:46 | 100 | 18.36 |
| 07/10/2026 17:46 | 1 | 18.35 |
| 07/10/2026 17:46 | 2 | 18.35 |
| 07/10/2026 17:46 | 2 | 18.35 |
| 07/10/2026 17:46 | 7 | 18.35 |
| 07/10/2026 17:46 | 52 | 18.35 |
| 07/10/2026 17:46 | 45 | 18.35 |
| 07/10/2026 17:46 | 52 | 18.35 |
| 07/10/2026 17:46 | 52 | 18.35 |
| 07/10/2026 17:46 | 75 | 18.35 |
| 07/10/2026 17:46 | 25 | 18.35 |
| 07/10/2026 17:46 | 11 | 18.35 |
| 07/10/2026 17:45 | 100 | 18.34 |
| 07/10/2026 17:45 | 50 | 18.33 |
| 07/10/2026 17:45 | 100 | 18.33 |
| 07/10/2026 17:45 | 34 | 18.34 |
| 07/10/2026 17:45 | 100 | 18.36 |
| 07/10/2026 17:45 | 100 | 18.37 |
| 07/10/2026 17:45 | 48 | 18.36 |
| 07/10/2026 17:45 | 100 | 18.37 |
| 07/10/2026 17:45 | 13 | 18.37 |
| 07/10/2026 17:45 | 63 | 18.37 |
| 07/10/2026 17:45 | 24 | 18.37 |
| 07/10/2026 17:45 | 51 | 18.37 |
| 07/10/2026 17:45 | 100 | 18.37 |
| 07/10/2026 17:45 | 51 | 18.37 |
| 07/10/2026 17:45 | 52 | 18.37 |
| 07/10/2026 17:45 | 51 | 18.37 |
| 07/10/2026 17:45 | 35 | 18.37 |
| 07/10/2026 17:45 | 40 | 18.37 |
| 07/10/2026 17:45 | 25 | 18.37 |
| 07/10/2026 17:45 | 16 | 18.38 |
| 07/10/2026 17:45 | 88 | 18.38 |
| 07/10/2026 17:45 | 100 | 18.38 |
| 07/10/2026 17:45 | 200 | 18.38 |
| 07/10/2026 17:45 | 36 | 18.38 |
| 07/10/2026 17:45 | 100 | 18.35 |
| 07/10/2026 17:45 | 100 | 18.34 |
| 07/10/2026 17:45 | 51 | 18.34 |
| 07/10/2026 17:45 | 100 | 18.34 |
| 07/10/2026 17:45 | 2 | 18.34 |
| 07/10/2026 17:44 | 56 | 18.35 |
| 07/10/2026 17:44 | 200 | 18.35 |
| 07/10/2026 17:44 | 2 | 18.35 |
| 07/10/2026 17:44 | 27 | 18.35 |
| 07/10/2026 17:44 | 2 | 18.35 |
| 07/10/2026 17:44 | 34 | 18.35 |
| 07/10/2026 17:44 | 2 | 18.34 |
| 07/10/2026 17:43 | 100 | 18.33 |
| 07/10/2026 17:43 | 64 | 18.33 |
| 07/10/2026 17:43 | 38 | 18.33 |
| 07/10/2026 17:43 | 100 | 18.33 |
| 07/10/2026 17:43 | 2 | 18.32 |
| 07/10/2026 17:42 | 100 | 18.31 |
| 07/10/2026 17:42 | 100 | 18.32 |
| 07/10/2026 17:42 | 100 | 18.32 |
| 07/10/2026 17:42 | 89 | 18.33 |
| 07/10/2026 17:42 | 10 | 18.33 |
| 07/10/2026 17:42 | 1 | 18.33 |
| 07/10/2026 17:42 | 100 | 18.32 |
| 07/10/2026 17:42 | 187 | 18.33 |
| 07/10/2026 17:41 | 100 | 18.33 |
| 07/10/2026 17:41 | 100 | 18.33 |
| 07/10/2026 17:41 | 38 | 18.33 |
| 07/10/2026 17:41 | 1 | 18.33 |
| 07/10/2026 17:41 | 38 | 18.33 |
| 07/10/2026 17:41 | 93 | 18.33 |
| 07/10/2026 17:41 | 107 | 18.33 |
| 07/10/2026 17:41 | 19 | 18.33 |
| 07/10/2026 17:41 | 100 | 18.33 |
| 07/10/2026 17:41 | 2 | 18.32 |
| 07/10/2026 17:41 | 2 | 18.33 |
| 07/10/2026 17:41 | 223 | 18.34 |
| 07/10/2026 17:40 | 6 | 18.36 |
| 07/10/2026 17:40 | 100 | 18.36 |
| 07/10/2026 17:40 | 28 | 18.35 |
| 07/10/2026 17:40 | 72 | 18.35 |
| 07/10/2026 17:40 | 6 | 18.35 |
| 07/10/2026 17:40 | 100 | 18.35 |
| 07/10/2026 17:40 | 12 | 18.35 |
| 07/10/2026 17:40 | 100 | 18.35 |
| 07/10/2026 17:40 | 7 | 18.34 |
| 07/10/2026 17:40 | 4 | 18.33 |
| 07/10/2026 17:40 | 90 | 18.33 |
| 07/10/2026 17:40 | 100 | 18.33 |
| 07/10/2026 17:40 | 100 | 18.33 |
| 07/10/2026 17:40 | 5 | 18.32 |
| 07/10/2026 17:39 | 5 | 18.32 |
| 07/10/2026 17:39 | 200 | 18.33 |
| 07/10/2026 17:39 | 200 | 18.34 |
| 07/10/2026 17:39 | 200 | 18.34 |
| 07/10/2026 17:39 | 90 | 18.34 |
| 07/10/2026 17:39 | 34 | 18.34 |
| 07/10/2026 17:39 | 14 | 18.34 |
| 07/10/2026 17:38 | 5 | 18.35 |
| 07/10/2026 17:38 | 90 | 18.35 |
| 07/10/2026 17:38 | 10 | 18.35 |
| 07/10/2026 17:38 | 100 | 18.35 |
| 07/10/2026 17:38 | 80 | 18.35 |
| 07/10/2026 17:37 | 63 | 18.35 |
| 07/10/2026 17:37 | 5 | 18.35 |
| 07/10/2026 17:37 | 20 | 18.35 |
| 07/10/2026 17:37 | 100 | 18.35 |
| 07/10/2026 17:37 | 100 | 18.345 |
| 07/10/2026 17:37 | 100 | 18.345 |
| 07/10/2026 17:37 | 37 | 18.34 |
| 07/10/2026 17:37 | 37 | 18.34 |
| 07/10/2026 17:37 | 43 | 18.34 |
| 07/10/2026 17:37 | 27 | 18.34 |
| 07/10/2026 17:37 | 9 | 18.34 |
| 07/10/2026 17:37 | 47 | 18.34 |
| 07/10/2026 17:37 | 46 | 18.34 |
| 07/10/2026 17:37 | 5 | 18.34 |
| 07/10/2026 17:37 | 100 | 18.34 |
| 07/10/2026 17:37 | 5 | 18.34 |
| 07/10/2026 17:37 | 47 | 18.34 |
| 07/10/2026 17:37 | 46 | 18.34 |
| 07/10/2026 17:37 | 175 | 18.34 |
| 07/10/2026 17:37 | 34 | 18.34 |
| 07/10/2026 17:37 | 100 | 18.35 |
| 07/10/2026 17:36 | 100 | 18.34 |
| 07/10/2026 17:36 | 100 | 18.34 |
| 07/10/2026 17:36 | 20 | 18.33 |
| 07/10/2026 17:36 | 200 | 18.33 |
| 07/10/2026 17:36 | 38 | 18.33 |
| 07/10/2026 17:36 | 100 | 18.33 |
| 07/10/2026 17:36 | 100 | 18.33 |
| 07/10/2026 17:36 | 100 | 18.33 |
| 07/10/2026 17:36 | 2 | 18.33 |
| 07/10/2026 17:36 | 63 | 18.32 |
| 07/10/2026 17:36 | 37 | 18.32 |
| 07/10/2026 17:36 | 64 | 18.32 |
| 07/10/2026 17:35 | 100 | 18.33 |
| 07/10/2026 17:35 | 200 | 18.33 |
| 07/10/2026 17:35 | 300 | 18.33 |
| 07/10/2026 17:35 | 38 | 18.33 |
| 07/10/2026 17:35 | 2 | 18.32 |
| 07/10/2026 17:35 | 1 | 18.33 |
| 07/10/2026 17:35 | 100 | 18.33 |
| 07/10/2026 17:35 | 2 | 18.37 |
| 07/10/2026 17:35 | 2 | 18.37 |
| 07/10/2026 17:35 | 1 | 18.38 |
| 07/10/2026 17:35 | 200 | 18.38 |
| 07/10/2026 17:35 | 27 | 18.39 |
| 07/10/2026 17:35 | 2 | 18.39 |
| 07/10/2026 17:35 | 81 | 18.39 |
| 07/10/2026 17:35 | 19 | 18.39 |
| 07/10/2026 17:35 | 28 | 18.40 |
| 07/10/2026 17:35 | 30 | 18.40 |
| 07/10/2026 17:35 | 73 | 18.40 |
| 07/10/2026 17:35 | 60 | 18.40 |
| 07/10/2026 17:35 | 5 | 18.40 |
| 07/10/2026 17:35 | 25 | 18.40 |
| 07/10/2026 17:35 | 5 | 18.40 |
| 07/10/2026 17:35 | 60 | 18.40 |
| 07/10/2026 17:35 | 100 | 18.40 |
| 07/10/2026 17:35 | 2 | 18.40 |
| 07/10/2026 17:35 | 6 | 18.40 |
| 07/10/2026 17:35 | 34 | 18.41 |
| 07/10/2026 17:35 | 36 | 18.41 |
| 07/10/2026 17:35 | 59 | 18.41 |
| 07/10/2026 17:35 | 59 | 18.41 |
| 07/10/2026 17:35 | 5 | 18.41 |
| 07/10/2026 17:35 | 77 | 18.41 |
| 07/10/2026 17:35 | 5 | 18.41 |
| 07/10/2026 17:35 | 59 | 18.41 |
| 07/10/2026 17:35 | 59 | 18.41 |
| 07/10/2026 17:35 | 2 | 18.41 |
| 07/10/2026 17:35 | 10 | 18.41 |
| 07/10/2026 17:35 | 38 | 18.41 |
| 07/10/2026 17:35 | 6 | 18.405 |
| 07/10/2026 17:34 | 9 | 18.42 |
| 07/10/2026 17:34 | 25 | 18.42 |
| 07/10/2026 17:34 | 42 | 18.42 |
| 07/10/2026 17:34 | 4 | 18.42 |
| 07/10/2026 17:34 | 100 | 18.42 |
| 07/10/2026 17:34 | 1 | 18.42 |
| 07/10/2026 17:34 | 100 | 18.42 |
| 07/10/2026 17:34 | 20 | 18.42 |
| 07/10/2026 17:34 | 20 | 18.42 |
| 07/10/2026 17:34 | 200 | 18.42 |
| 07/10/2026 17:34 | 8 | 18.415 |
| 07/10/2026 17:34 | 10 | 18.415 |
| 07/10/2026 17:34 | 7 | 18.415 |
| 07/10/2026 17:34 | 4 | 18.41 |
| 07/10/2026 17:34 | 86 | 18.41 |
| 07/10/2026 17:34 | 85 | 18.41 |
| 07/10/2026 17:34 | 89 | 18.41 |
| 07/10/2026 17:34 | 1 | 18.42 |
| 07/10/2026 17:34 | 50 | 18.42 |
| 07/10/2026 17:34 | 5 | 18.42 |
| 07/10/2026 17:33 | 91 | 18.44 |
| 07/10/2026 17:33 | 109 | 18.44 |
| 07/10/2026 17:33 | 25 | 18.44 |
| 07/10/2026 17:33 | 200 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 4 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 85 | 18.44 |
| 07/10/2026 17:33 | 200 | 18.44 |
| 07/10/2026 17:33 | 25 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 4 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 25 | 18.44 |
| 07/10/2026 17:33 | 38 | 18.44 |
| 07/10/2026 17:33 | 38 | 18.44 |
| 07/10/2026 17:33 | 28 | 18.44 |
| 07/10/2026 17:33 | 24 | 18.44 |
| 07/10/2026 17:33 | 35 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 70 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 25 | 18.44 |
| 07/10/2026 17:33 | 112 | 18.44 |
| 07/10/2026 17:33 | 1 | 18.44 |
| 07/10/2026 17:33 | 13 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 24 | 18.44 |
| 07/10/2026 17:33 | 8 | 18.44 |
| 07/10/2026 17:33 | 8 | 18.44 |
| 07/10/2026 17:33 | 17 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 16 | 18.44 |
| 07/10/2026 17:33 | 17 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 24 | 18.44 |
| 07/10/2026 17:33 | 32 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 1 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 25 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 4 | 18.44 |
| 07/10/2026 17:33 | 13 | 18.44 |
| 07/10/2026 17:33 | 73 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 700 | 18.44 |
| 07/10/2026 17:33 | 200 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 2 | 18.44 |
| 07/10/2026 17:33 | 19 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 12 | 18.44 |
| 07/10/2026 17:33 | 88 | 18.44 |
| 07/10/2026 17:33 | 112 | 18.44 |
| 07/10/2026 17:33 | 88 | 18.44 |
| 07/10/2026 17:33 | 21 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 2 | 18.44 |
| 07/10/2026 17:33 | 84 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 76 | 18.44 |
| 07/10/2026 17:33 | 10 | 18.44 |
| 07/10/2026 17:33 | 74 | 18.44 |
| 07/10/2026 17:33 | 16 | 18.44 |
| 07/10/2026 17:33 | 84 | 18.44 |
| 07/10/2026 17:33 | 84 | 18.44 |
| 07/10/2026 17:33 | 25 | 18.44 |
| 07/10/2026 17:33 | 25 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 50 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 25 | 18.43 |
| 07/10/2026 17:33 | 100 | 18.43 |
| 07/10/2026 17:33 | 200 | 18.43 |
| 07/10/2026 17:33 | 34 | 18.43 |
| 07/10/2026 17:33 | 86 | 18.43 |
| 07/10/2026 17:33 | 85 | 18.43 |
| 07/10/2026 17:33 | 4 | 18.43 |
| 07/10/2026 17:33 | 86 | 18.43 |
| 07/10/2026 17:33 | 1 | 18.43 |
| 07/10/2026 17:33 | 11 | 18.43 |
| 07/10/2026 17:33 | 200 | 18.43 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 85 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 85 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 700 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 85 | 18.44 |
| 07/10/2026 17:33 | 39 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 4 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 24 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 1 | 18.44 |
| 07/10/2026 17:33 | 32 | 18.44 |
| 07/10/2026 17:33 | 4 | 18.44 |
| 07/10/2026 17:33 | 84 | 18.44 |
| 07/10/2026 17:33 | 92 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 1 | 18.44 |
| 07/10/2026 17:33 | 4 | 18.44 |
| 07/10/2026 17:33 | 4 | 18.44 |
| 07/10/2026 17:33 | 4 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 85 | 18.44 |
| 07/10/2026 17:33 | 96 | 18.44 |
| 07/10/2026 17:33 | 4 | 18.44 |
| 07/10/2026 17:33 | 4 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 85 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 4 | 18.44 |
| 07/10/2026 17:33 | 96 | 18.44 |
| 07/10/2026 17:33 | 2 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 85 | 18.44 |
| 07/10/2026 17:33 | 4 | 18.44 |
| 07/10/2026 17:33 | 6 | 18.45 |
| 07/10/2026 17:33 | 25 | 18.44 |
| 07/10/2026 17:33 | 23 | 18.44 |
| 07/10/2026 17:33 | 38 | 18.44 |
| 07/10/2026 17:33 | 4 | 18.44 |
| 07/10/2026 17:33 | 85 | 18.44 |
| 07/10/2026 17:33 | 86 | 18.44 |
| 07/10/2026 17:33 | 11 | 18.44 |
| 07/10/2026 17:33 | 64 | 18.44 |
| 07/10/2026 17:33 | 25 | 18.44 |
| 07/10/2026 17:33 | 75 | 18.44 |
| 07/10/2026 17:33 | 89 | 18.44 |
| 07/10/2026 17:33 | 11 | 18.44 |
| 07/10/2026 17:33 | 75 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 5 | 18.44 |
| 07/10/2026 17:33 | 6 | 18.44 |
| 07/10/2026 17:33 | 5 | 18.44 |
| 07/10/2026 17:33 | 6 | 18.44 |
| 07/10/2026 17:33 | 83 | 18.44 |
| 07/10/2026 17:33 | 38 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 25 | 18.44 |
| 07/10/2026 17:33 | 100 | 18.44 |
| 07/10/2026 17:33 | 500 | 18.44 |
| 07/10/2026 17:33 | 2 | 18.43 |
| 07/10/2026 17:33 | 100 | 18.43 |
| 07/10/2026 17:33 | 100 | 18.43 |
| 07/10/2026 17:33 | 21 | 18.43 |
| 07/10/2026 17:33 | 9 | 18.43 |
| 07/10/2026 17:32 | 36 | 18.43 |
| 07/10/2026 17:32 | 2 | 18.43 |
| 07/10/2026 17:32 | 100 | 18.43 |
| 07/10/2026 17:32 | 100 | 18.43 |
| 07/10/2026 17:32 | 207 | 18.43 |
| 07/10/2026 17:32 | 100 | 18.43 |
| 07/10/2026 17:32 | 25 | 18.43 |
| 07/10/2026 17:32 | 34 | 18.43 |
| 07/10/2026 17:32 | 52 | 18.44 |
| 07/10/2026 17:32 | 2 | 18.45 |
| 07/10/2026 17:32 | 3 | 18.45 |
| 07/10/2026 17:32 | 3 | 18.45 |
| 07/10/2026 17:32 | 3 | 18.45 |
| 07/10/2026 17:32 | 50 | 18.45 |
| 07/10/2026 17:32 | 2 | 18.45 |
| 07/10/2026 17:32 | 2 | 18.45 |
| 07/10/2026 17:32 | 3 | 18.45 |
| 07/10/2026 17:32 | 35 | 18.45 |
| 07/10/2026 17:32 | 50 | 18.45 |
| 07/10/2026 17:32 | 16 | 18.45 |
| 07/10/2026 17:32 | 34 | 18.45 |
| 07/10/2026 17:32 | 2 | 18.45 |
| 07/10/2026 17:32 | 3 | 18.45 |
| 07/10/2026 17:32 | 54 | 18.45 |
| 07/10/2026 17:32 | 5 | 18.45 |
| 07/10/2026 17:32 | 80 | 18.45 |
| 07/10/2026 17:32 | 82 | 18.45 |
| 07/10/2026 17:32 | 95 | 18.45 |
| 07/10/2026 17:32 | 405 | 18.45 |
| 07/10/2026 17:32 | 59 | 18.45 |
| 07/10/2026 17:32 | 400 | 18.45 |
| 07/10/2026 17:32 | 34 | 18.45 |
| 07/10/2026 17:32 | 6 | 18.44 |
| 07/10/2026 17:32 | 144 | 18.44 |
| 07/10/2026 17:32 | 156 | 18.44 |
| 07/10/2026 17:32 | 200 | 18.44 |
| 07/10/2026 17:32 | 44 | 18.44 |
| 07/10/2026 17:31 | 100 | 18.42 |
| 07/10/2026 17:31 | 100 | 18.42 |
| 07/10/2026 17:31 | 43 | 18.405 |
| 07/10/2026 17:31 | 57 | 18.41 |
| 07/10/2026 17:31 | 200 | 18.41 |
| 07/10/2026 17:31 | 36 | 18.41 |
| 07/10/2026 17:31 | 12 | 18.40 |
| 07/10/2026 17:31 | 53 | 18.40 |
| 07/10/2026 17:31 | 47 | 18.40 |
| 07/10/2026 17:31 | 53 | 18.40 |
| 07/10/2026 17:31 | 4 | 18.40 |
| 07/10/2026 17:31 | 24 | 18.40 |
| 07/10/2026 17:31 | 76 | 18.40 |
| 07/10/2026 17:31 | 99 | 18.40 |
| 07/10/2026 17:31 | 1 | 18.40 |
| 07/10/2026 17:31 | 31 | 18.40 |
| 07/10/2026 17:31 | 71 | 18.40 |
| 07/10/2026 17:31 | 19 | 18.40 |
| 07/10/2026 17:31 | 100 | 18.40 |
| 07/10/2026 17:31 | 100 | 18.40 |
| 07/10/2026 17:31 | 187 | 18.40 |
| 07/10/2026 17:31 | 100 | 18.40 |
| 07/10/2026 17:31 | 200 | 18.40 |
| 07/10/2026 17:31 | 200 | 18.40 |
| 07/10/2026 17:31 | 300 | 18.40 |
| 07/10/2026 17:31 | 100 | 18.40 |
| 07/10/2026 17:31 | 100 | 18.40 |
| 07/10/2026 17:31 | 300 | 18.40 |
| 07/10/2026 17:31 | 200 | 18.40 |
| 07/10/2026 17:31 | 300 | 18.40 |
| 07/10/2026 17:31 | 165 | 18.40 |
| 07/10/2026 17:31 | 235 | 18.40 |
| 07/10/2026 17:31 | 100 | 18.40 |
| 07/10/2026 17:31 | 19 | 18.40 |
| 07/10/2026 17:31 | 300 | 18.40 |
| 07/10/2026 17:31 | 300 | 18.40 |
| 07/10/2026 17:31 | 200 | 18.40 |
| 07/10/2026 17:31 | 54 | 18.40 |
| 07/10/2026 17:31 | 200 | 18.40 |
| 07/10/2026 17:31 | 81 | 18.40 |
| 07/10/2026 17:31 | 300 | 18.40 |
| 07/10/2026 17:31 | 200 | 18.40 |
| 07/10/2026 17:31 | 200 | 18.40 |
| 07/10/2026 17:31 | 200 | 18.40 |
| 07/10/2026 17:31 | 300 | 18.40 |
| 07/10/2026 17:31 | 300 | 18.40 |
| 07/10/2026 17:31 | 66 | 18.40 |
| 07/10/2026 17:31 | 34 | 18.40 |
| 07/10/2026 17:31 | 25 | 18.41 |
| 07/10/2026 17:31 | 75 | 18.41 |
| 07/10/2026 17:31 | 100 | 18.41 |
| 07/10/2026 17:31 | 115 | 18.41 |
| 07/10/2026 17:31 | 29 | 18.41 |
| 07/10/2026 17:31 | 57 | 18.41 |
| 07/10/2026 17:31 | 59 | 18.41 |
| 07/10/2026 17:31 | 100 | 18.40 |
| 07/10/2026 17:31 | 50 | 18.40 |
| 07/10/2026 17:31 | 100 | 18.40 |
| 07/10/2026 17:31 | 38 | 18.40 |
| 07/10/2026 17:31 | 50 | 18.41 |
| 07/10/2026 17:31 | 250 | 18.41 |
| 07/10/2026 17:31 | 100 | 18.41 |
| 07/10/2026 17:31 | 450 | 18.41 |
| 07/10/2026 17:31 | 100 | 18.43 |
| 07/10/2026 17:31 | 63 | 18.43 |
| 07/10/2026 17:31 | 100 | 18.43 |
| 07/10/2026 17:31 | 100 | 18.43 |
| 07/10/2026 17:31 | 6 | 18.43 |
| 07/10/2026 17:31 | 25 | 18.44 |
| 07/10/2026 17:31 | 100 | 18.45 |
| 07/10/2026 17:31 | 5 | 18.45 |
| 07/10/2026 17:31 | 2 | 18.46 |
| 07/10/2026 17:30 | 90 | 18.48 |
| 07/10/2026 17:30 | 200 | 18.48 |
| 07/10/2026 17:30 | 14 | 18.48 |
| 07/10/2026 17:30 | 100 | 18.48 |
| 07/10/2026 17:30 | 100 | 18.48 |
| 07/10/2026 17:30 | 200 | 18.48 |
| 07/10/2026 17:30 | 20 | 18.46 |
| 07/10/2026 17:30 | 5 | 18.46 |
| 07/10/2026 17:30 | 144 | 18.47 |
| 07/10/2026 17:29 | 100 | 18.49 |
| 07/10/2026 17:29 | 44 | 18.49 |
| 07/10/2026 17:29 | 24 | 18.485 |
| 07/10/2026 17:29 | 100 | 18.48 |
| 07/10/2026 17:29 | 40 | 18.48 |
| 07/10/2026 17:29 | 1 | 18.49 |
| 07/10/2026 17:29 | 12 | 18.49 |
| 07/10/2026 17:29 | 100 | 18.49 |
| 07/10/2026 17:29 | 40 | 18.48 |
| 07/10/2026 17:29 | 2 | 18.49 |
| 07/10/2026 17:29 | 2 | 18.50 |
| 07/10/2026 17:29 | 100 | 18.515 |
| 07/10/2026 17:29 | 74 | 18.51 |
| 07/10/2026 17:29 | 80 | 18.51 |
| 07/10/2026 17:29 | 46 | 18.51 |
| 07/10/2026 17:29 | 2 | 18.51 |
| 07/10/2026 17:29 | 96 | 18.51 |
| 07/10/2026 17:29 | 4 | 18.51 |
| 07/10/2026 17:29 | 10 | 18.51 |
| 07/10/2026 17:28 | 100 | 18.50 |
| 07/10/2026 17:28 | 90 | 18.50 |
| 07/10/2026 17:28 | 100 | 18.50 |
| 07/10/2026 17:28 | 20 | 18.51 |
| 07/10/2026 17:28 | 30 | 18.51 |
| 07/10/2026 17:28 | 100 | 18.51 |
| 07/10/2026 17:28 | 100 | 18.50 |
| 07/10/2026 17:28 | 10 | 18.50 |
| 07/10/2026 17:28 | 3 | 18.50 |
| 07/10/2026 17:28 | 54 | 18.50 |
| 07/10/2026 17:28 | 54 | 18.50 |
| 07/10/2026 17:28 | 5 | 18.49 |
| 07/10/2026 17:28 | 5 | 18.49 |
| 07/10/2026 17:28 | 1200 | 18.50 |
| 07/10/2026 17:28 | 10 | 18.50 |
| 07/10/2026 17:28 | 1 | 18.505 |
| 07/10/2026 17:27 | 54 | 18.51 |
| 07/10/2026 17:27 | 54 | 18.51 |
| 07/10/2026 17:27 | 440 | 18.51 |
| 07/10/2026 17:27 | 10 | 18.51 |
| 07/10/2026 17:27 | 100 | 18.51 |
| 07/10/2026 17:27 | 20 | 18.51 |
| 07/10/2026 17:27 | 38 | 18.51 |
| 07/10/2026 17:27 | 7 | 18.51 |
| 07/10/2026 17:27 | 43 | 18.51 |
| 07/10/2026 17:27 | 9 | 18.51 |
| 07/10/2026 17:27 | 50 | 18.51 |
| 07/10/2026 17:27 | 100 | 18.50 |
| 07/10/2026 17:27 | 9 | 18.49 |
| 07/10/2026 17:27 | 28 | 18.49 |
| 07/10/2026 17:27 | 7 | 18.49 |
| 07/10/2026 17:27 | 100 | 18.49 |
| 07/10/2026 17:27 | 56 | 18.49 |
| 07/10/2026 17:27 | 56 | 18.49 |
| 07/10/2026 17:27 | 31 | 18.49 |
| 07/10/2026 17:27 | 25 | 18.49 |
| 07/10/2026 17:27 | 1 | 18.49 |
| 07/10/2026 17:27 | 25 | 18.49 |
| 07/10/2026 17:27 | 36 | 18.49 |
| 07/10/2026 17:27 | 1 | 18.49 |
| 07/10/2026 17:27 | 1 | 18.49 |
| 07/10/2026 17:27 | 49 | 18.49 |
| 07/10/2026 17:27 | 100 | 18.49 |
| 07/10/2026 17:27 | 90 | 18.49 |
| 07/10/2026 17:27 | 20 | 18.49 |
| 07/10/2026 17:27 | 100 | 18.49 |
| 07/10/2026 17:27 | 36 | 18.49 |
| 07/10/2026 17:26 | 36 | 18.49 |
| 07/10/2026 17:26 | 100 | 18.505 |
| 07/10/2026 17:26 | 62 | 18.51 |
| 07/10/2026 17:26 | 38 | 18.51 |
| 07/10/2026 17:26 | 299 | 18.50 |
| 07/10/2026 17:26 | 1 | 18.50 |
| 07/10/2026 17:26 | 100 | 18.49 |
| 07/10/2026 17:26 | 90 | 18.49 |
| 07/10/2026 17:26 | 4 | 18.49 |
| 07/10/2026 17:26 | 36 | 18.49 |
| 07/10/2026 17:26 | 100 | 18.49 |
| 07/10/2026 17:26 | 1 | 18.50 |
| 07/10/2026 17:25 | 100 | 18.50 |
| 07/10/2026 17:25 | 100 | 18.50 |
| 07/10/2026 17:25 | 150 | 18.49 |
| 07/10/2026 17:25 | 450 | 18.49 |
| 07/10/2026 17:25 | 36 | 18.49 |
| 07/10/2026 17:25 | 100 | 18.49 |
| 07/10/2026 17:25 | 55 | 18.49 |
| 07/10/2026 17:25 | 9 | 18.49 |
| 07/10/2026 17:25 | 44 | 18.48 |
| 07/10/2026 17:25 | 75 | 18.48 |
| 07/10/2026 17:25 | 100 | 18.48 |
| 07/10/2026 17:25 | 1 | 18.46 |
| 07/10/2026 17:25 | 1 | 18.46 |
| 07/10/2026 17:25 | 200 | 18.46 |
| 07/10/2026 17:25 | 75 | 18.46 |
| 07/10/2026 17:25 | 75 | 18.46 |
| 07/10/2026 17:24 | 60 | 18.46 |
| 07/10/2026 17:24 | 60 | 18.46 |
| 07/10/2026 17:24 | 25 | 18.46 |
| 07/10/2026 17:24 | 40 | 18.46 |
| 07/10/2026 17:24 | 100 | 18.46 |
| 07/10/2026 17:24 | 60 | 18.46 |
| 07/10/2026 17:24 | 100 | 18.46 |
| 07/10/2026 17:24 | 200 | 18.46 |
| 07/10/2026 17:24 | 200 | 18.45 |
| 07/10/2026 17:24 | 63 | 18.45 |
| 07/10/2026 17:24 | 200 | 18.45 |
| 07/10/2026 17:24 | 100 | 18.44 |
| 07/10/2026 17:24 | 100 | 18.44 |
| 07/10/2026 17:24 | 100 | 18.44 |
| 07/10/2026 17:24 | 100 | 18.44 |
| 07/10/2026 17:24 | 136 | 18.44 |
| 07/10/2026 17:24 | 64 | 18.44 |
| 07/10/2026 17:24 | 38 | 18.44 |
| 07/10/2026 17:24 | 25 | 18.44 |
| 07/10/2026 17:24 | 2 | 18.43 |
| 07/10/2026 17:24 | 100 | 18.43 |
| 07/10/2026 17:24 | 100 | 18.44 |
| 07/10/2026 17:24 | 50 | 18.44 |
| 07/10/2026 17:24 | 777 | 18.45 |
| 07/10/2026 17:24 | 222 | 18.45 |
| 07/10/2026 17:24 | 1 | 18.45 |
| 07/10/2026 17:24 | 1 | 18.45 |
| 07/10/2026 17:24 | 3 | 18.45 |
| 07/10/2026 17:24 | 100 | 18.45 |
| 07/10/2026 17:24 | 99 | 18.45 |
| 07/10/2026 17:24 | 58 | 18.45 |
| 07/10/2026 17:24 | 14 | 18.45 |
| 07/10/2026 17:24 | 62 | 18.45 |
| 07/10/2026 17:24 | 1 | 18.46 |
| 07/10/2026 17:24 | 14 | 18.46 |
| 07/10/2026 17:24 | 61 | 18.46 |
| 07/10/2026 17:24 | 62 | 18.46 |
| 07/10/2026 17:24 | 100 | 18.46 |
| 07/10/2026 17:24 | 62 | 18.46 |
| 07/10/2026 17:24 | 62 | 18.46 |
| 07/10/2026 17:24 | 100 | 18.46 |
| 07/10/2026 17:24 | 39 | 18.46 |
| 07/10/2026 17:24 | 61 | 18.46 |
| 07/10/2026 17:24 | 100 | 18.46 |
| 07/10/2026 17:24 | 41 | 18.46 |
| 07/10/2026 17:24 | 200 | 18.46 |
| 07/10/2026 17:24 | 40 | 18.46 |
| 07/10/2026 17:24 | 11 | 18.45 |
| 07/10/2026 17:24 | 100 | 18.44 |
| 07/10/2026 17:23 | 100 | 18.44 |
| 07/10/2026 17:23 | 100 | 18.44 |
| 07/10/2026 17:23 | 100 | 18.44 |
| 07/10/2026 17:23 | 14 | 18.43 |
| 07/10/2026 17:23 | 13 | 18.44 |
| 07/10/2026 17:23 | 12 | 18.44 |
| 07/10/2026 17:23 | 141 | 18.44 |
| 07/10/2026 17:23 | 100 | 18.44 |
| 07/10/2026 17:23 | 4 | 18.43 |
| 07/10/2026 17:23 | 96 | 18.43 |
| 07/10/2026 17:23 | 4 | 18.43 |
| 07/10/2026 17:23 | 100 | 18.42 |
| 07/10/2026 17:23 | 100 | 18.41 |
| 07/10/2026 17:23 | 100 | 18.41 |
| 07/10/2026 17:23 | 38 | 18.40 |
| 07/10/2026 17:23 | 50 | 18.40 |
| 07/10/2026 17:23 | 9 | 18.40 |
| 07/10/2026 17:23 | 100 | 18.40 |
| 07/10/2026 17:23 | 9 | 18.40 |
| 07/10/2026 17:23 | 14 | 18.40 |
| 07/10/2026 17:23 | 50 | 18.40 |
| 07/10/2026 17:23 | 100 | 18.40 |
| 07/10/2026 17:23 | 1 | 18.40 |
| 07/10/2026 17:23 | 74 | 18.41 |
| 07/10/2026 17:23 | 50 | 18.40 |
| 07/10/2026 17:23 | 50 | 18.40 |
| 07/10/2026 17:22 | 200 | 18.40 |
| 07/10/2026 17:22 | 90 | 18.40 |
| 07/10/2026 17:22 | 3 | 18.40 |
| 07/10/2026 17:22 | 20 | 18.40 |
| 07/10/2026 17:22 | 100 | 18.40 |
| 07/10/2026 17:22 | 15 | 18.41 |
| 07/10/2026 17:22 | 58 | 18.43 |
| 07/10/2026 17:22 | 50 | 18.43 |
| 07/10/2026 17:22 | 2 | 18.43 |
| 07/10/2026 17:22 | 100 | 18.43 |
| 07/10/2026 17:22 | 100 | 18.42 |
| 07/10/2026 17:22 | 100 | 18.42 |
| 07/10/2026 17:22 | 100 | 18.42 |
| 07/10/2026 17:22 | 100 | 18.42 |
| 07/10/2026 17:22 | 100 | 18.41 |
| 07/10/2026 17:22 | 100 | 18.41 |
| 07/10/2026 17:21 | 90 | 18.41 |
| 07/10/2026 17:21 | 20 | 18.41 |
| 07/10/2026 17:21 | 100 | 18.41 |
| 07/10/2026 17:21 | 100 | 18.405 |
| 07/10/2026 17:21 | 37 | 18.42 |
| 07/10/2026 17:21 | 100 | 18.42 |
| 07/10/2026 17:21 | 19 | 18.43 |
| 07/10/2026 17:21 | 16 | 18.43 |
| 07/10/2026 17:21 | 50 | 18.43 |
| 07/10/2026 17:21 | 5 | 18.43 |
| 07/10/2026 17:21 | 186 | 18.44 |
| 07/10/2026 17:21 | 100 | 18.44 |
| 07/10/2026 17:21 | 100 | 18.44 |
| 07/10/2026 17:21 | 4 | 18.44 |
| 07/10/2026 17:21 | 13 | 18.44 |
| 07/10/2026 17:21 | 25 | 18.44 |
| 07/10/2026 17:21 | 4 | 18.44 |
| 07/10/2026 17:21 | 49 | 18.44 |
| 07/10/2026 17:21 | 1 | 18.44 |
| 07/10/2026 17:21 | 38 | 18.44 |
| 07/10/2026 17:21 | 90 | 18.44 |
| 07/10/2026 17:21 | 100 | 18.44 |
| 07/10/2026 17:20 | 100 | 18.43 |
| 07/10/2026 17:20 | 11 | 18.43 |
| 07/10/2026 17:20 | 2 | 18.42 |
| 07/10/2026 17:20 | 2 | 18.42 |
| 07/10/2026 17:20 | 13 | 18.42 |
| 07/10/2026 17:20 | 16 | 18.42 |
| 07/10/2026 17:20 | 100 | 18.40 |
| 07/10/2026 17:20 | 96 | 18.39 |
| 07/10/2026 17:20 | 4 | 18.39 |
| 07/10/2026 17:20 | 303 | 18.39 |
| 07/10/2026 17:20 | 4 | 18.39 |
| 07/10/2026 17:20 | 90 | 18.39 |
| 07/10/2026 17:20 | 100 | 18.39 |
| 07/10/2026 17:20 | 90 | 18.38 |
| 07/10/2026 17:20 | 100 | 18.38 |
| 07/10/2026 17:20 | 100 | 18.38 |
| 07/10/2026 17:20 | 1 | 18.37 |
| 07/10/2026 17:19 | 50 | 18.37 |
| 07/10/2026 17:19 | 50 | 18.37 |
| 07/10/2026 17:19 | 50 | 18.37 |
| 07/10/2026 17:19 | 100 | 18.37 |
| 07/10/2026 17:19 | 50 | 18.36 |
| 07/10/2026 17:19 | 17 | 18.36 |
| 07/10/2026 17:19 | 90 | 18.35 |
| 07/10/2026 17:19 | 90 | 18.35 |
| 07/10/2026 17:19 | 20 | 18.35 |
| 07/10/2026 17:19 | 100 | 18.35 |
| 07/10/2026 17:19 | 100 | 18.35 |
| 07/10/2026 17:19 | 100 | 18.35 |
| 07/10/2026 17:19 | 50 | 18.35 |
| 07/10/2026 17:19 | 6 | 18.36 |
| 07/10/2026 17:19 | 53 | 18.38 |
| 07/10/2026 17:19 | 100 | 18.39 |
| 07/10/2026 17:19 | 67 | 18.39 |
| 07/10/2026 17:19 | 33 | 18.39 |
| 07/10/2026 17:19 | 25 | 18.39 |
| 07/10/2026 17:19 | 32 | 18.39 |
| 07/10/2026 17:19 | 200 | 18.40 |
| 07/10/2026 17:19 | 5 | 18.40 |
| 07/10/2026 17:19 | 100 | 18.40 |
| 07/10/2026 17:18 | 2 | 18.41 |
| 07/10/2026 17:18 | 2 | 18.41 |
| 07/10/2026 17:18 | 2 | 18.41 |
| 07/10/2026 17:18 | 2 | 18.41 |
| 07/10/2026 17:18 | 2 | 18.41 |
| 07/10/2026 17:18 | 90 | 18.42 |
| 07/10/2026 17:18 | 37 | 18.43 |
| 07/10/2026 17:18 | 63 | 18.43 |
| 07/10/2026 17:18 | 5 | 18.42 |
| 07/10/2026 17:18 | 100 | 18.43 |
| 07/10/2026 17:18 | 5 | 18.43 |
| 07/10/2026 17:18 | 5 | 18.44 |
| 07/10/2026 17:18 | 63 | 18.455 |
| 07/10/2026 17:18 | 33 | 18.455 |
| 07/10/2026 17:18 | 50 | 18.45 |
| 07/10/2026 17:18 | 80 | 18.45 |
| 07/10/2026 17:18 | 50 | 18.44 |
| 07/10/2026 17:18 | 50 | 18.44 |
| 07/10/2026 17:17 | 100 | 18.43 |
| 07/10/2026 17:17 | 100 | 18.43 |
| 07/10/2026 17:17 | 100 | 18.43 |
| 07/10/2026 17:17 | 100 | 18.42 |
| 07/10/2026 17:17 | 50 | 18.41 |
| 07/10/2026 17:17 | 50 | 18.42 |
| 07/10/2026 17:17 | 50 | 18.42 |
| 07/10/2026 17:17 | 50 | 18.42 |
| 07/10/2026 17:17 | 50 | 18.42 |
| 07/10/2026 17:17 | 300 | 18.43 |
| 07/10/2026 17:17 | 10 | 18.43 |
| 07/10/2026 17:17 | 90 | 18.43 |
| 07/10/2026 17:17 | 51 | 18.44 |
| 07/10/2026 17:17 | 23 | 18.44 |
| 07/10/2026 17:17 | 50 | 18.44 |
| 07/10/2026 17:17 | 23 | 18.44 |
| 07/10/2026 17:17 | 50 | 18.44 |
| 07/10/2026 17:17 | 100 | 18.44 |
| 07/10/2026 17:16 | 50 | 18.445 |
| 07/10/2026 17:16 | 50 | 18.445 |
| 07/10/2026 17:16 | 50 | 18.445 |
| 07/10/2026 17:16 | 50 | 18.445 |
| 07/10/2026 17:16 | 50 | 18.445 |
| 07/10/2026 17:16 | 4 | 18.45 |
| 07/10/2026 17:16 | 100 | 18.45 |
| 07/10/2026 17:16 | 4 | 18.46 |
| 07/10/2026 17:16 | 98 | 18.46 |
| 07/10/2026 17:16 | 10 | 18.46 |
| 07/10/2026 17:16 | 50 | 18.465 |
| 07/10/2026 17:16 | 100 | 18.45 |
| 07/10/2026 17:16 | 17 | 18.45 |
| 07/10/2026 17:16 | 50 | 18.44 |
| 07/10/2026 17:16 | 50 | 18.44 |
| 07/10/2026 17:16 | 50 | 18.44 |
| 07/10/2026 17:16 | 14 | 18.44 |
| 07/10/2026 17:16 | 50 | 18.44 |
| 07/10/2026 17:16 | 6 | 18.44 |
| 07/10/2026 17:16 | 100 | 18.44 |
| 07/10/2026 17:15 | 50 | 18.43 |
| 07/10/2026 17:15 | 50 | 18.43 |
| 07/10/2026 17:15 | 100 | 18.42 |
| 07/10/2026 17:15 | 95 | 18.42 |
| 07/10/2026 17:15 | 105 | 18.42 |
| 07/10/2026 17:15 | 20 | 18.42 |
| 07/10/2026 17:15 | 50 | 18.42 |
| 07/10/2026 17:15 | 50 | 18.415 |
| 07/10/2026 17:15 | 100 | 18.42 |
| 07/10/2026 17:15 | 250 | 18.43 |
| 07/10/2026 17:15 | 50 | 18.43 |
| 07/10/2026 17:15 | 14 | 18.43 |
| 07/10/2026 17:15 | 34 | 18.43 |
| 07/10/2026 17:15 | 50 | 18.44 |
| 07/10/2026 17:15 | 63 | 18.44 |
| 07/10/2026 17:15 | 13 | 18.44 |
| 07/10/2026 17:15 | 50 | 18.44 |
| 07/10/2026 17:15 | 2 | 18.43 |
| 07/10/2026 17:15 | 100 | 18.43 |
| 07/10/2026 17:15 | 3 | 18.43 |
| 07/10/2026 17:15 | 8600 | 18.43 |
| 07/10/2026 17:15 | 100 | 18.42 |
| 07/10/2026 17:15 | 100 | 18.42 |
| 07/10/2026 17:15 | 45 | 18.42 |
| 07/10/2026 17:15 | 16 | 18.42 |
| 07/10/2026 17:15 | 17 | 18.41 |
| 07/10/2026 17:15 | 50 | 18.41 |
| 07/10/2026 17:15 | 50 | 18.40 |
| 07/10/2026 17:15 | 1 | 18.40 |
| 07/10/2026 17:14 | 100 | 18.40 |
| 07/10/2026 17:14 | 100 | 18.40 |
| 07/10/2026 17:14 | 100 | 18.40 |
| 07/10/2026 17:14 | 73 | 18.40 |
| 07/10/2026 17:14 | 27 | 18.40 |
| 07/10/2026 17:14 | 100 | 18.40 |
| 07/10/2026 17:14 | 100 | 18.40 |
| 07/10/2026 17:14 | 100 | 18.39 |
| 07/10/2026 17:14 | 300 | 18.39 |
| 07/10/2026 17:14 | 50 | 18.39 |
| 07/10/2026 17:14 | 50 | 18.39 |
| 07/10/2026 17:14 | 32 | 18.39 |
| 07/10/2026 17:14 | 33 | 18.39 |
| 07/10/2026 17:14 | 50 | 18.39 |
| 07/10/2026 17:14 | 53 | 18.39 |
| 07/10/2026 17:14 | 67 | 18.39 |
| 07/10/2026 17:14 | 4 | 18.39 |
| 07/10/2026 17:14 | 25 | 18.39 |
| 07/10/2026 17:14 | 100 | 18.39 |
| 07/10/2026 17:14 | 53 | 18.39 |
| 07/10/2026 17:14 | 4 | 18.39 |
| 07/10/2026 17:14 | 100 | 18.39 |
| 07/10/2026 17:14 | 100 | 18.39 |
| 07/10/2026 17:14 | 20 | 18.39 |
| 07/10/2026 17:14 | 90 | 18.39 |
| 07/10/2026 17:14 | 14 | 18.38 |
| 07/10/2026 17:14 | 36 | 18.38 |
| 07/10/2026 17:14 | 14 | 18.38 |
| 07/10/2026 17:14 | 100 | 18.38 |
| 07/10/2026 17:14 | 100 | 18.38 |
| 07/10/2026 17:14 | 100 | 18.38 |
| 07/10/2026 17:14 | 10 | 18.38 |
| 07/10/2026 17:14 | 4 | 18.38 |
| 07/10/2026 17:13 | 13 | 18.38 |
| 07/10/2026 17:13 | 50 | 18.38 |
| 07/10/2026 17:13 | 50 | 18.38 |
| 07/10/2026 17:13 | 49 | 18.38 |
| 07/10/2026 17:13 | 61 | 18.38 |
| 07/10/2026 17:13 | 4 | 18.38 |
| 07/10/2026 17:13 | 50 | 18.385 |
| 07/10/2026 17:13 | 50 | 18.385 |
| 07/10/2026 17:13 | 50 | 18.385 |
| 07/10/2026 17:13 | 50 | 18.385 |
| 07/10/2026 17:13 | 50 | 18.385 |
| 07/10/2026 17:13 | 50 | 18.385 |
| 07/10/2026 17:13 | 50 | 18.385 |
| 07/10/2026 17:13 | 50 | 18.385 |
| 07/10/2026 17:13 | 50 | 18.38 |
| 07/10/2026 17:13 | 4 | 18.38 |
| 07/10/2026 17:13 | 49 | 18.38 |
| 07/10/2026 17:13 | 65 | 18.38 |
| 07/10/2026 17:13 | 100 | 18.38 |
| 07/10/2026 17:13 | 96 | 18.38 |
| 07/10/2026 17:13 | 4 | 18.38 |
| 07/10/2026 17:13 | 50 | 18.38 |
| 07/10/2026 17:13 | 4 | 18.385 |
| 07/10/2026 17:13 | 50 | 18.385 |
| 07/10/2026 17:13 | 50 | 18.38 |
| 07/10/2026 17:13 | 50 | 18.39 |
| 07/10/2026 17:13 | 50 | 18.39 |
| 07/10/2026 17:13 | 100 | 18.38 |
| 07/10/2026 17:13 | 50 | 18.38 |
| 07/10/2026 17:13 | 4 | 18.38 |
| 07/10/2026 17:13 | 14 | 18.38 |
| 07/10/2026 17:13 | 100 | 18.38 |
| 07/10/2026 17:13 | 62 | 18.38 |
| 07/10/2026 17:13 | 300 | 18.40 |
| 07/10/2026 17:13 | 100 | 18.40 |
| 07/10/2026 17:13 | 25 | 18.40 |
| 07/10/2026 17:13 | 100 | 18.40 |
| 07/10/2026 17:13 | 38 | 18.40 |
| 07/10/2026 17:13 | 50 | 18.39 |
| 07/10/2026 17:13 | 100 | 18.39 |
| 07/10/2026 17:13 | 51 | 18.39 |
| 07/10/2026 17:13 | 200 | 18.39 |
| 07/10/2026 17:12 | 100 | 18.395 |
| 07/10/2026 17:12 | 51 | 18.38 |
| 07/10/2026 17:12 | 25 | 18.38 |
| 07/10/2026 17:12 | 1 | 18.38 |
| 07/10/2026 17:12 | 1 | 18.38 |
| 07/10/2026 17:12 | 36 | 18.38 |
| 07/10/2026 17:12 | 32 | 18.39 |
| 07/10/2026 17:12 | 25 | 18.39 |
| 07/10/2026 17:12 | 4 | 18.39 |
| 07/10/2026 17:12 | 53 | 18.39 |
| 07/10/2026 17:12 | 56 | 18.39 |
| 07/10/2026 17:12 | 100 | 18.395 |
| 07/10/2026 17:12 | 100 | 18.39 |
| 07/10/2026 17:12 | 50 | 18.39 |
| 07/10/2026 17:12 | 90 | 18.39 |
| 07/10/2026 17:12 | 50 | 18.385 |
| 07/10/2026 17:12 | 50 | 18.38 |
| 07/10/2026 17:12 | 39 | 18.38 |
| 07/10/2026 17:12 | 14 | 18.38 |
| 07/10/2026 17:12 | 4 | 18.38 |
| 07/10/2026 17:12 | 56 | 18.38 |
| 07/10/2026 17:12 | 46 | 18.38 |
| 07/10/2026 17:12 | 54 | 18.38 |
| 07/10/2026 17:12 | 33 | 18.38 |
| 07/10/2026 17:12 | 50 | 18.39 |
| 07/10/2026 17:12 | 100 | 18.39 |
| 07/10/2026 17:12 | 100 | 18.38 |
| 07/10/2026 17:12 | 100 | 18.38 |
| 07/10/2026 17:12 | 100 | 18.38 |
| 07/10/2026 17:12 | 54 | 18.37 |
| 07/10/2026 17:12 | 67 | 18.37 |
| 07/10/2026 17:12 | 50 | 18.37 |
| 07/10/2026 17:12 | 40 | 18.37 |
| 07/10/2026 17:12 | 37 | 18.36 |
| 07/10/2026 17:12 | 63 | 18.36 |
| 07/10/2026 17:12 | 54 | 18.36 |
| 07/10/2026 17:12 | 100 | 18.36 |
| 07/10/2026 17:12 | 100 | 18.36 |
| 07/10/2026 17:12 | 50 | 18.365 |
| 07/10/2026 17:12 | 50 | 18.365 |
| 07/10/2026 17:12 | 50 | 18.365 |
| 07/10/2026 17:12 | 100 | 18.37 |
| 07/10/2026 17:12 | 20 | 18.38 |
| 07/10/2026 17:12 | 1 | 18.38 |
| 07/10/2026 17:12 | 100 | 18.38 |
| 07/10/2026 17:12 | 100 | 18.38 |
| 07/10/2026 17:11 | 50 | 18.37 |
| 07/10/2026 17:11 | 50 | 18.37 |
| 07/10/2026 17:11 | 10 | 18.37 |
| 07/10/2026 17:11 | 90 | 18.37 |
| 07/10/2026 17:11 | 100 | 18.37 |
| 07/10/2026 17:11 | 5 | 18.37 |
| 07/10/2026 17:11 | 2 | 18.38 |
| 07/10/2026 17:11 | 36 | 18.38 |
| 07/10/2026 17:11 | 100 | 18.375 |
| 07/10/2026 17:11 | 60 | 18.40 |
| 07/10/2026 17:11 | 50 | 18.40 |
| 07/10/2026 17:10 | 10 | 18.43 |
| 07/10/2026 17:10 | 37 | 18.43 |
| 07/10/2026 17:10 | 63 | 18.43 |
| 07/10/2026 17:10 | 2 | 18.44 |
| 07/10/2026 17:10 | 100 | 18.44 |
| 07/10/2026 17:10 | 100 | 18.44 |
| 07/10/2026 17:10 | 10 | 18.44 |
| 07/10/2026 17:10 | 30 | 18.44 |
| 07/10/2026 17:10 | 38 | 18.44 |
| 07/10/2026 17:10 | 100 | 18.44 |
| 07/10/2026 17:10 | 40 | 18.44 |
| 07/10/2026 17:10 | 60 | 18.44 |
| 07/10/2026 17:10 | 6 | 18.43 |
| 07/10/2026 17:10 | 6 | 18.43 |
| 07/10/2026 17:10 | 116 | 18.42 |
| 07/10/2026 17:10 | 484 | 18.42 |
| 07/10/2026 17:10 | 11 | 18.42 |
| 07/10/2026 17:10 | 100 | 18.41 |
| 07/10/2026 17:10 | 100 | 18.40 |
| 07/10/2026 17:10 | 100 | 18.40 |
| 07/10/2026 17:10 | 100 | 18.40 |
| 07/10/2026 17:10 | 100 | 18.40 |
| 07/10/2026 17:10 | 50 | 18.40 |
| 07/10/2026 17:10 | 38 | 18.40 |
| 07/10/2026 17:10 | 100 | 18.41 |
| 07/10/2026 17:10 | 63 | 18.41 |
| 07/10/2026 17:10 | 33 | 18.41 |
| 07/10/2026 17:10 | 25 | 18.41 |
| 07/10/2026 17:10 | 32 | 18.41 |
| 07/10/2026 17:10 | 200 | 18.42 |
| 07/10/2026 17:10 | 100 | 18.42 |
| 07/10/2026 17:10 | 120 | 18.42 |
| 07/10/2026 17:10 | 38 | 18.42 |
| 07/10/2026 17:10 | 50 | 18.41 |
| 07/10/2026 17:10 | 28 | 18.41 |
| 07/10/2026 17:10 | 4 | 18.41 |
| 07/10/2026 17:10 | 50 | 18.41 |
| 07/10/2026 17:10 | 50 | 18.40 |
| 07/10/2026 17:10 | 50 | 18.40 |
| 07/10/2026 17:10 | 250 | 18.40 |
| 07/10/2026 17:10 | 40 | 18.40 |
| 07/10/2026 17:10 | 20 | 18.40 |
| 07/10/2026 17:10 | 4 | 18.39 |
| 07/10/2026 17:10 | 6 | 18.38 |
| 07/10/2026 17:10 | 100 | 18.38 |
| 07/10/2026 17:10 | 90 | 18.38 |
| 07/10/2026 17:10 | 1 | 18.38 |
| 07/10/2026 17:10 | 100 | 18.38 |
| 07/10/2026 17:09 | 38 | 18.37 |
| 07/10/2026 17:09 | 40 | 18.37 |
| 07/10/2026 17:09 | 2 | 18.37 |
| 07/10/2026 17:09 | 4 | 18.36 |
| 07/10/2026 17:09 | 36 | 18.36 |
| 07/10/2026 17:09 | 50 | 18.36 |
| 07/10/2026 17:09 | 96 | 18.37 |
| 07/10/2026 17:09 | 12 | 18.37 |
| 07/10/2026 17:09 | 4 | 18.37 |
| 07/10/2026 17:09 | 20 | 18.37 |
| 07/10/2026 17:09 | 46 | 18.37 |
| 07/10/2026 17:09 | 38 | 18.37 |
| 07/10/2026 17:09 | 50 | 18.37 |
| 07/10/2026 17:09 | 200 | 18.37 |
| 07/10/2026 17:09 | 80 | 18.37 |
| 07/10/2026 17:09 | 20 | 18.37 |
| 07/10/2026 17:09 | 12 | 18.36 |
| 07/10/2026 17:09 | 50 | 18.36 |
| 07/10/2026 17:09 | 38 | 18.36 |
| 07/10/2026 17:09 | 100 | 18.36 |
| 07/10/2026 17:09 | 50 | 18.36 |
| 07/10/2026 17:09 | 10 | 18.365 |
| 07/10/2026 17:09 | 100 | 18.37 |
| 07/10/2026 17:09 | 4 | 18.37 |
| 07/10/2026 17:08 | 300 | 18.41 |
| 07/10/2026 17:08 | 50 | 18.41 |
| 07/10/2026 17:08 | 16 | 18.41 |
| 07/10/2026 17:08 | 74 | 18.41 |
| 07/10/2026 17:08 | 100 | 18.41 |
| 07/10/2026 17:08 | 45 | 18.41 |
| 07/10/2026 17:08 | 46 | 18.41 |
| 07/10/2026 17:08 | 53 | 18.41 |
| 07/10/2026 17:08 | 45 | 18.41 |
| 07/10/2026 17:08 | 45 | 18.41 |
| 07/10/2026 17:08 | 46 | 18.41 |
| 07/10/2026 17:08 | 100 | 18.41 |
| 07/10/2026 17:08 | 42 | 18.41 |
| 07/10/2026 17:08 | 25 | 18.41 |
| 07/10/2026 17:08 | 32 | 18.41 |
| 07/10/2026 17:08 | 50 | 18.40 |
| 07/10/2026 17:08 | 45 | 18.40 |
| 07/10/2026 17:08 | 53 | 18.40 |
| 07/10/2026 17:08 | 28 | 18.40 |
| 07/10/2026 17:08 | 100 | 18.41 |
| 07/10/2026 17:08 | 32 | 18.41 |
| 07/10/2026 17:08 | 38 | 18.42 |
| 07/10/2026 17:08 | 63 | 18.415 |
| 07/10/2026 17:08 | 100 | 18.41 |
| 07/10/2026 17:08 | 1 | 18.41 |
| 07/10/2026 17:08 | 100 | 18.41 |
| 07/10/2026 17:08 | 50 | 18.42 |
| 07/10/2026 17:08 | 11 | 18.42 |
| 07/10/2026 17:08 | 50 | 18.41 |
| 07/10/2026 17:08 | 90 | 18.41 |
| 07/10/2026 17:08 | 100 | 18.41 |
| 07/10/2026 17:08 | 60 | 18.40 |
| 07/10/2026 17:07 | 65 | 18.40 |
| 07/10/2026 17:07 | 38 | 18.40 |
| 07/10/2026 17:07 | 100 | 18.40 |
| 07/10/2026 17:07 | 100 | 18.40 |
| 07/10/2026 17:07 | 36 | 18.40 |
| 07/10/2026 17:07 | 100 | 18.39 |
| 07/10/2026 17:07 | 100 | 18.39 |
| 07/10/2026 17:07 | 100 | 18.39 |
| 07/10/2026 17:07 | 100 | 18.38 |
| 07/10/2026 17:07 | 6 | 18.37 |
| 07/10/2026 17:07 | 100 | 18.38 |
| 07/10/2026 17:07 | 90 | 18.37 |
| 07/10/2026 17:07 | 100 | 18.36 |
| 07/10/2026 17:06 | 50 | 18.35 |
| 07/10/2026 17:06 | 50 | 18.35 |
| 07/10/2026 17:06 | 26 | 18.35 |
| 07/10/2026 17:06 | 24 | 18.35 |
| 07/10/2026 17:06 | 50 | 18.35 |
| 07/10/2026 17:06 | 50 | 18.35 |
| 07/10/2026 17:06 | 50 | 18.34 |
| 07/10/2026 17:06 | 90 | 18.34 |
| 07/10/2026 17:06 | 50 | 18.33 |
| 07/10/2026 17:06 | 50 | 18.33 |
| 07/10/2026 17:06 | 69 | 18.33 |
| 07/10/2026 17:06 | 73 | 18.33 |
| 07/10/2026 17:06 | 300 | 18.33 |
| 07/10/2026 17:06 | 50 | 18.32 |
| 07/10/2026 17:06 | 100 | 18.32 |
| 07/10/2026 17:06 | 34 | 18.32 |
| 07/10/2026 17:06 | 300 | 18.33 |
| 07/10/2026 17:06 | 100 | 18.33 |
| 07/10/2026 17:06 | 144 | 18.32 |
| 07/10/2026 17:06 | 619 | 18.32 |
| 07/10/2026 17:06 | 81 | 18.32 |
| 07/10/2026 17:06 | 5 | 18.32 |
| 07/10/2026 17:06 | 20 | 18.32 |
| 07/10/2026 17:06 | 1000 | 18.32 |
| 07/10/2026 17:06 | 200 | 18.32 |
| 07/10/2026 17:06 | 18 | 18.32 |
| 07/10/2026 17:06 | 26 | 18.32 |
| 07/10/2026 17:06 | 155 | 18.33 |
| 07/10/2026 17:06 | 100 | 18.33 |
| 07/10/2026 17:06 | 100 | 18.33 |
| 07/10/2026 17:06 | 100 | 18.33 |
| 07/10/2026 17:06 | 100 | 18.33 |
| 07/10/2026 17:06 | 100 | 18.33 |
| 07/10/2026 17:06 | 163 | 18.33 |
| 07/10/2026 17:06 | 182 | 18.33 |
| 07/10/2026 17:06 | 38 | 18.33 |
| 07/10/2026 17:06 | 1280 | 18.34 |
| 07/10/2026 17:06 | 120 | 18.34 |
| 07/10/2026 17:06 | 100 | 18.34 |
| 07/10/2026 17:06 | 50 | 18.34 |
| 07/10/2026 17:05 | 100 | 18.38 |
| 07/10/2026 17:05 | 100 | 18.37 |
| 07/10/2026 17:05 | 16 | 18.37 |
| 07/10/2026 17:05 | 50 | 18.36 |
| 07/10/2026 17:05 | 50 | 18.36 |
| 07/10/2026 17:05 | 20 | 18.36 |
| 07/10/2026 17:05 | 50 | 18.36 |
| 07/10/2026 17:05 | 100 | 18.36 |
| 07/10/2026 17:05 | 91 | 18.36 |
| 07/10/2026 17:05 | 9 | 18.36 |
| 07/10/2026 17:05 | 100 | 18.36 |
| 07/10/2026 17:05 | 50 | 18.355 |
| 07/10/2026 17:05 | 100 | 18.36 |
| 07/10/2026 17:05 | 100 | 18.36 |
| 07/10/2026 17:05 | 97 | 18.36 |
| 07/10/2026 17:05 | 6 | 18.36 |
| 07/10/2026 17:05 | 94 | 18.36 |
| 07/10/2026 17:05 | 68 | 18.36 |
| 07/10/2026 17:05 | 32 | 18.36 |
| 07/10/2026 17:05 | 25 | 18.36 |
| 07/10/2026 17:05 | 100 | 18.36 |
| 07/10/2026 17:05 | 97 | 18.36 |
| 07/10/2026 17:05 | 100 | 18.355 |
| 07/10/2026 17:05 | 11 | 18.36 |
| 07/10/2026 17:05 | 42 | 18.36 |
| 07/10/2026 17:05 | 51 | 18.36 |
| 07/10/2026 17:05 | 25 | 18.36 |
| 07/10/2026 17:05 | 100 | 18.36 |
| 07/10/2026 17:05 | 10 | 18.35 |
| 07/10/2026 17:05 | 4500 | 18.35 |
| 07/10/2026 17:05 | 50 | 18.34 |
| 07/10/2026 17:05 | 53 | 18.34 |
| 07/10/2026 17:05 | 51 | 18.34 |
| 07/10/2026 17:05 | 34 | 18.34 |
| 07/10/2026 17:05 | 36 | 18.34 |
| 07/10/2026 17:05 | 30 | 18.34 |
| 07/10/2026 17:05 | 36 | 18.34 |
| 07/10/2026 17:05 | 34 | 18.34 |
| 07/10/2026 17:05 | 700 | 18.34 |
| 07/10/2026 17:05 | 100 | 18.35 |
| 07/10/2026 17:05 | 159 | 18.34 |
| 07/10/2026 17:05 | 105 | 18.34 |
| 07/10/2026 17:05 | 20 | 18.35 |
| 07/10/2026 17:05 | 40 | 18.35 |
| 07/10/2026 17:05 | 1000 | 18.35 |
| 07/10/2026 17:05 | 100 | 18.35 |
| 07/10/2026 17:05 | 5 | 18.36 |
| 07/10/2026 17:05 | 361 | 18.37 |
| 07/10/2026 17:05 | 62 | 18.37 |
| 07/10/2026 17:04 | 32 | 18.37 |
| 07/10/2026 17:04 | 50 | 18.38 |
| 07/10/2026 17:04 | 100 | 18.38 |
| 07/10/2026 17:04 | 100 | 18.38 |
| 07/10/2026 17:04 | 50 | 18.37 |
| 07/10/2026 17:04 | 50 | 18.38 |
| 07/10/2026 17:04 | 50 | 18.37 |
| 07/10/2026 17:04 | 100 | 18.37 |
| 07/10/2026 17:04 | 40 | 18.37 |
| 07/10/2026 17:04 | 40 | 18.37 |
| 07/10/2026 17:04 | 60 | 18.37 |
| 07/10/2026 17:04 | 2 | 18.37 |
| 07/10/2026 17:04 | 25 | 18.37 |
| 07/10/2026 17:04 | 40 | 18.37 |
| 07/10/2026 17:04 | 50 | 18.37 |
| 07/10/2026 17:04 | 100 | 18.37 |
| 07/10/2026 17:04 | 5 | 18.37 |
| 07/10/2026 17:04 | 90 | 18.38 |
| 07/10/2026 17:04 | 50 | 18.40 |
| 07/10/2026 17:04 | 50 | 18.40 |
| 07/10/2026 17:04 | 12 | 18.40 |
| 07/10/2026 17:04 | 38 | 18.40 |
| 07/10/2026 17:04 | 50 | 18.395 |
| 07/10/2026 17:04 | 50 | 18.39 |
| 07/10/2026 17:04 | 10 | 18.41 |
| 07/10/2026 17:03 | 100 | 18.42 |
| 07/10/2026 17:03 | 100 | 18.42 |
| 07/10/2026 17:03 | 90 | 18.42 |
| 07/10/2026 17:03 | 120 | 18.42 |
| 07/10/2026 17:03 | 100 | 18.42 |
| 07/10/2026 17:03 | 5 | 18.40 |
| 07/10/2026 17:03 | 20 | 18.39 |
| 07/10/2026 17:03 | 2 | 18.39 |
| 07/10/2026 17:03 | 50 | 18.38 |
| 07/10/2026 17:03 | 50 | 18.37 |
| 07/10/2026 17:03 | 100 | 18.37 |
| 07/10/2026 17:03 | 90 | 18.37 |
| 07/10/2026 17:03 | 100 | 18.37 |
| 07/10/2026 17:03 | 13 | 18.36 |
| 07/10/2026 17:03 | 50 | 18.36 |
| 07/10/2026 17:03 | 50 | 18.36 |
| 07/10/2026 17:03 | 4 | 18.36 |
| 07/10/2026 17:03 | 28 | 18.36 |
| 07/10/2026 17:03 | 72 | 18.36 |
| 07/10/2026 17:03 | 10 | 18.36 |
| 07/10/2026 17:03 | 50 | 18.36 |
| 07/10/2026 17:03 | 50 | 18.36 |
| 07/10/2026 17:02 | 50 | 18.36 |
| 07/10/2026 17:02 | 100 | 18.36 |
| 07/10/2026 17:02 | 50 | 18.36 |
| 07/10/2026 17:02 | 17 | 18.36 |
| 07/10/2026 17:02 | 50 | 18.36 |
| 07/10/2026 17:02 | 1 | 18.37 |
| 07/10/2026 17:02 | 82 | 18.37 |
| 07/10/2026 17:02 | 10 | 18.37 |
| 07/10/2026 17:02 | 65 | 18.37 |
| 07/10/2026 17:02 | 99 | 18.37 |
| 07/10/2026 17:02 | 1 | 18.37 |
| 07/10/2026 17:02 | 65 | 18.37 |
| 07/10/2026 17:02 | 45 | 18.37 |
| 07/10/2026 17:02 | 500 | 18.37 |
| 07/10/2026 17:02 | 400 | 18.39 |
| 07/10/2026 17:02 | 10 | 18.39 |
| 07/10/2026 17:02 | 2 | 18.40 |
| 07/10/2026 17:02 | 5 | 18.39 |
| 07/10/2026 17:02 | 2 | 18.38 |
| 07/10/2026 17:02 | 90 | 18.38 |
| 07/10/2026 17:01 | 800 | 18.37 |
| 07/10/2026 17:01 | 100 | 18.37 |
| 07/10/2026 17:01 | 40 | 18.37 |
| 07/10/2026 17:01 | 10 | 18.37 |
| 07/10/2026 17:01 | 10 | 18.39 |
| 07/10/2026 17:01 | 10 | 18.39 |
| 07/10/2026 17:01 | 100 | 18.40 |
| 07/10/2026 17:01 | 38 | 18.40 |
| 07/10/2026 17:01 | 30 | 18.39 |
| 07/10/2026 17:01 | 4 | 18.38 |
| 07/10/2026 17:01 | 1 | 18.39 |
| 07/10/2026 17:00 | 75 | 18.40 |
| 07/10/2026 17:00 | 4 | 18.40 |
| 07/10/2026 17:00 | 38 | 18.40 |
| 07/10/2026 17:00 | 22 | 18.40 |
| 07/10/2026 17:00 | 17 | 18.40 |
| 07/10/2026 17:00 | 23 | 18.40 |
| 07/10/2026 17:00 | 17 | 18.40 |
| 07/10/2026 17:00 | 78 | 18.40 |
| 07/10/2026 17:00 | 22 | 18.40 |
| 07/10/2026 17:00 | 100 | 18.40 |
| 07/10/2026 17:00 | 4 | 18.40 |
| 07/10/2026 17:00 | 75 | 18.40 |
| 07/10/2026 17:00 | 100 | 18.40 |
| 07/10/2026 17:00 | 50 | 18.40 |
| 07/10/2026 17:00 | 38 | 18.40 |
| 07/10/2026 17:00 | 100 | 18.40 |
| 07/10/2026 17:00 | 4 | 18.40 |
| 07/10/2026 17:00 | 94 | 18.40 |
| 07/10/2026 17:00 | 100 | 18.40 |
| 07/10/2026 17:00 | 100 | 18.40 |
| 07/10/2026 17:00 | 100 | 18.40 |
| 07/10/2026 17:00 | 700 | 18.40 |
| 07/10/2026 17:00 | 1 | 18.39 |
| 07/10/2026 17:00 | 4 | 18.39 |
| 07/10/2026 17:00 | 2 | 18.40 |
| 07/10/2026 17:00 | 2 | 18.40 |
| 07/10/2026 17:00 | 2 | 18.40 |
| 07/10/2026 17:00 | 36 | 18.40 |
| 07/10/2026 17:00 | 4 | 18.40 |
| 07/10/2026 17:00 | 38 | 18.40 |
| 07/10/2026 17:00 | 100 | 18.42 |
| 07/10/2026 17:00 | 5 | 18.42 |
| 07/10/2026 17:00 | 100 | 18.42 |
| 07/10/2026 17:00 | 16 | 18.42 |
| 07/10/2026 16:59 | 379 | 18.41 |
| 07/10/2026 16:59 | 221 | 18.41 |
| 07/10/2026 16:59 | 90 | 18.40 |
| 07/10/2026 16:59 | 10 | 18.40 |
| 07/10/2026 16:59 | 1 | 18.405 |
| 07/10/2026 16:59 | 100 | 18.41 |
| 07/10/2026 16:59 | 100 | 18.39 |
| 07/10/2026 16:59 | 100 | 18.39 |
| 07/10/2026 16:59 | 82 | 18.39 |
| 07/10/2026 16:59 | 18 | 18.39 |
| 07/10/2026 16:59 | 182 | 18.39 |
| 07/10/2026 16:59 | 100 | 18.39 |
| 07/10/2026 16:59 | 32 | 18.39 |
| 07/10/2026 16:59 | 20 | 18.38 |
| 07/10/2026 16:59 | 30 | 18.38 |
| 07/10/2026 16:59 | 800 | 18.38 |
| 07/10/2026 16:59 | 10 | 18.37 |
| 07/10/2026 16:59 | 40 | 18.37 |
| 07/10/2026 16:59 | 50 | 18.37 |
| 07/10/2026 16:59 | 100 | 18.37 |
| 07/10/2026 16:59 | 90 | 18.37 |
| 07/10/2026 16:59 | 100 | 18.37 |
| 07/10/2026 16:59 | 86 | 18.37 |
| 07/10/2026 16:58 | 10 | 18.37 |
| 07/10/2026 16:58 | 6 | 18.37 |
| 07/10/2026 16:58 | 10 | 18.37 |
| 07/10/2026 16:58 | 4 | 18.37 |
| 07/10/2026 16:58 | 18 | 18.38 |
| 07/10/2026 16:58 | 10 | 18.38 |
| 07/10/2026 16:58 | 10 | 18.39 |
| 07/10/2026 16:58 | 200 | 18.40 |
| 07/10/2026 16:58 | 200 | 18.40 |
| 07/10/2026 16:58 | 38 | 18.40 |
| 07/10/2026 16:58 | 10 | 18.41 |
| 07/10/2026 16:58 | 50 | 18.41 |
| 07/10/2026 16:58 | 10 | 18.42 |
| 07/10/2026 16:58 | 10 | 18.43 |
| 07/10/2026 16:58 | 100 | 18.43 |
| 07/10/2026 16:58 | 36 | 18.43 |
| 07/10/2026 16:58 | 17 | 18.42 |
| 07/10/2026 16:58 | 13 | 18.42 |
| 07/10/2026 16:58 | 100 | 18.42 |
| 07/10/2026 16:58 | 100 | 18.41 |
| 07/10/2026 16:58 | 100 | 18.41 |
| 07/10/2026 16:58 | 100 | 18.41 |
| 07/10/2026 16:58 | 150 | 18.41 |
| 07/10/2026 16:58 | 150 | 18.41 |
| 07/10/2026 16:58 | 9 | 18.40 |
| 07/10/2026 16:57 | 10 | 18.40 |
| 07/10/2026 16:57 | 38 | 18.40 |
| 07/10/2026 16:57 | 32 | 18.41 |
| 07/10/2026 16:57 | 100 | 18.41 |
| 07/10/2026 16:57 | 66 | 18.41 |
| 07/10/2026 16:57 | 15 | 18.41 |
| 07/10/2026 16:57 | 38 | 18.40 |
| 07/10/2026 16:57 | 362 | 18.40 |
| 07/10/2026 16:57 | 38 | 18.40 |
| 07/10/2026 16:57 | 90 | 18.39 |
| 07/10/2026 16:57 | 90 | 18.39 |
| 07/10/2026 16:57 | 30 | 18.39 |
| 07/10/2026 16:57 | 50 | 18.39 |
| 07/10/2026 16:57 | 10 | 18.39 |
| 07/10/2026 16:57 | 80 | 18.39 |
| 07/10/2026 16:57 | 99 | 18.39 |
| 07/10/2026 16:57 | 1 | 18.38 |
| 07/10/2026 16:57 | 10 | 18.38 |
| 07/10/2026 16:57 | 1 | 18.39 |
| 07/10/2026 16:57 | 1 | 18.39 |
| 07/10/2026 16:57 | 200 | 18.39 |
| 07/10/2026 16:57 | 90 | 18.38 |
| 07/10/2026 16:57 | 16 | 18.38 |
| 07/10/2026 16:57 | 2 | 18.38 |
| 07/10/2026 16:57 | 100 | 18.38 |
| 07/10/2026 16:56 | 90 | 18.37 |
| 07/10/2026 16:56 | 30 | 18.37 |
| 07/10/2026 16:56 | 100 | 18.37 |
| 07/10/2026 16:56 | 607 | 18.37 |
| 07/10/2026 16:56 | 393 | 18.37 |
| 07/10/2026 16:56 | 100 | 18.36 |
| 07/10/2026 16:56 | 63 | 18.355 |
| 07/10/2026 16:56 | 100 | 18.365 |
| 07/10/2026 16:56 | 100 | 18.37 |
| 07/10/2026 16:56 | 100 | 18.38 |
| 07/10/2026 16:56 | 100 | 18.38 |
| 07/10/2026 16:56 | 100 | 18.38 |
| 07/10/2026 16:56 | 2 | 18.38 |
| 07/10/2026 16:56 | 3 | 18.38 |
| 07/10/2026 16:56 | 5 | 18.38 |
| 07/10/2026 16:56 | 16 | 18.39 |
| 07/10/2026 16:56 | 200 | 18.39 |
| 07/10/2026 16:55 | 100 | 18.40 |
| 07/10/2026 16:55 | 50 | 18.40 |
| 07/10/2026 16:55 | 100 | 18.415 |
| 07/10/2026 16:55 | 1 | 18.42 |
| 07/10/2026 16:55 | 100 | 18.42 |
| 07/10/2026 16:55 | 100 | 18.42 |
| 07/10/2026 16:55 | 90 | 18.42 |
| 07/10/2026 16:55 | 100 | 18.42 |
| 07/10/2026 16:55 | 100 | 18.42 |
| 07/10/2026 16:55 | 32 | 18.41 |
| 07/10/2026 16:55 | 100 | 18.41 |
| 07/10/2026 16:55 | 100 | 18.41 |
| 07/10/2026 16:55 | 6 | 18.41 |
| 07/10/2026 16:55 | 100 | 18.44 |
| 07/10/2026 16:55 | 100 | 18.44 |
| 07/10/2026 16:55 | 32 | 18.44 |
| 07/10/2026 16:55 | 100 | 18.44 |
| 07/10/2026 16:55 | 100 | 18.44 |
| 07/10/2026 16:55 | 100 | 18.44 |
| 07/10/2026 16:55 | 50 | 18.44 |
| 07/10/2026 16:55 | 100 | 18.46 |
| 07/10/2026 16:55 | 90 | 18.46 |
| 07/10/2026 16:55 | 30 | 18.46 |
| 07/10/2026 16:55 | 19 | 18.46 |
| 07/10/2026 16:55 | 90 | 18.46 |
| 07/10/2026 16:55 | 100 | 18.46 |
| 07/10/2026 16:55 | 100 | 18.45 |
| 07/10/2026 16:55 | 100 | 18.45 |
| 07/10/2026 16:55 | 27 | 18.45 |
| 07/10/2026 16:55 | 3 | 18.45 |
| 07/10/2026 16:55 | 50 | 18.45 |
| 07/10/2026 16:55 | 90 | 18.44 |
| 07/10/2026 16:55 | 50 | 18.44 |
| 07/10/2026 16:55 | 38 | 18.44 |
| 07/10/2026 16:55 | 31 | 18.44 |
| 07/10/2026 16:55 | 99 | 18.44 |
| 07/10/2026 16:55 | 100 | 18.44 |
| 07/10/2026 16:55 | 67 | 18.43 |
| 07/10/2026 16:55 | 50 | 18.43 |
| 07/10/2026 16:55 | 28 | 18.43 |
| 07/10/2026 16:55 | 2910 | 18.45 |
| 07/10/2026 16:55 | 90 | 18.45 |
| 07/10/2026 16:55 | 1 | 18.46 |
| 07/10/2026 16:55 | 4 | 18.46 |
| 07/10/2026 16:54 | 100 | 18.48 |
| 07/10/2026 16:54 | 126 | 18.47 |
| 07/10/2026 16:54 | 50 | 18.47 |
| 07/10/2026 16:54 | 5000 | 18.48 |
| 07/10/2026 16:54 | 100 | 18.495 |
| 07/10/2026 16:54 | 100 | 18.50 |
| 07/10/2026 16:54 | 100 | 18.50 |
| 07/10/2026 16:54 | 50 | 18.50 |
| 07/10/2026 16:54 | 410 | 18.49 |
| 07/10/2026 16:54 | 90 | 18.49 |
| 07/10/2026 16:54 | 100 | 18.50 |
| 07/10/2026 16:54 | 100 | 18.495 |
| 07/10/2026 16:54 | 100 | 18.49 |
| 07/10/2026 16:54 | 1 | 18.49 |
| 07/10/2026 16:54 | 300 | 18.49 |
| 07/10/2026 16:54 | 50 | 18.50 |
| 07/10/2026 16:54 | 13 | 18.51 |
| 07/10/2026 16:54 | 90 | 18.51 |
| 07/10/2026 16:54 | 100 | 18.505 |
| 07/10/2026 16:54 | 100 | 18.50 |
| 07/10/2026 16:53 | 300 | 18.49 |
| 07/10/2026 16:53 | 90 | 18.50 |
| 07/10/2026 16:53 | 100 | 18.50 |
| 07/10/2026 16:53 | 100 | 18.50 |
| 07/10/2026 16:53 | 2 | 18.50 |
| 07/10/2026 16:53 | 90 | 18.50 |
| 07/10/2026 16:53 | 100 | 18.49 |
| 07/10/2026 16:53 | 45 | 18.50 |
| 07/10/2026 16:53 | 500 | 18.50 |
| 07/10/2026 16:53 | 460 | 18.50 |
| 07/10/2026 16:53 | 5000 | 18.50 |
| 07/10/2026 16:53 | 431 | 18.50 |
| 07/10/2026 16:53 | 2 | 18.50 |
| 07/10/2026 16:53 | 1787 | 18.50 |
| 07/10/2026 16:53 | 583 | 18.50 |
| 07/10/2026 16:53 | 197 | 18.50 |
| 07/10/2026 16:53 | 100 | 18.50 |
| 07/10/2026 16:53 | 55 | 18.51 |
| 07/10/2026 16:53 | 38 | 18.51 |
| 07/10/2026 16:53 | 100 | 18.51 |
| 07/10/2026 16:53 | 20 | 18.52 |
| 07/10/2026 16:53 | 100 | 18.555 |
| 07/10/2026 16:52 | 40 | 18.55 |
| 07/10/2026 16:52 | 79 | 18.58 |
| 07/10/2026 16:52 | 100 | 18.605 |
| 07/10/2026 16:52 | 5 | 18.60 |
| 07/10/2026 16:52 | 90 | 18.60 |
| 07/10/2026 16:52 | 100 | 18.60 |
| 07/10/2026 16:52 | 63 | 18.59 |
| 07/10/2026 16:52 | 100 | 18.59 |
| 07/10/2026 16:52 | 7 | 18.59 |
| 07/10/2026 16:52 | 200 | 18.59 |
| 07/10/2026 16:52 | 32 | 18.59 |
| 07/10/2026 16:52 | 11175 | 18.60 |
| 07/10/2026 16:52 | 355 | 18.60 |
| 07/10/2026 16:52 | 470 | 18.60 |
| 07/10/2026 16:52 | 100 | 18.61 |
| 07/10/2026 16:52 | 100 | 18.61 |
| 07/10/2026 16:52 | 100 | 18.61 |
| 07/10/2026 16:52 | 100 | 18.61 |
| 07/10/2026 16:52 | 100 | 18.61 |
| 07/10/2026 16:52 | 100 | 18.61 |
| 07/10/2026 16:52 | 4 | 18.61 |
| 07/10/2026 16:52 | 96 | 18.61 |
| 07/10/2026 16:52 | 100 | 18.61 |
| 07/10/2026 16:52 | 100 | 18.61 |
| 07/10/2026 16:52 | 102 | 18.61 |
| 07/10/2026 16:52 | 90 | 18.61 |
| 07/10/2026 16:52 | 1 | 18.63 |
| 07/10/2026 16:52 | 10 | 18.62 |
| 07/10/2026 16:52 | 100 | 18.62 |
| 07/10/2026 16:52 | 90 | 18.62 |
| 07/10/2026 16:52 | 5 | 18.61 |
| 07/10/2026 16:52 | 3 | 18.61 |
| 07/10/2026 16:52 | 1 | 18.62 |
| 07/10/2026 16:52 | 278 | 18.61 |
| 07/10/2026 16:51 | 23 | 18.63 |
| 07/10/2026 16:51 | 1 | 18.63 |
| 07/10/2026 16:51 | 1 | 18.63 |
| 07/10/2026 16:51 | 82 | 18.645 |
| 07/10/2026 16:51 | 63 | 18.64 |
| 07/10/2026 16:51 | 63 | 18.64 |
| 07/10/2026 16:51 | 63 | 18.64 |
| 07/10/2026 16:51 | 37 | 18.64 |
| 07/10/2026 16:51 | 63 | 18.64 |
| 07/10/2026 16:51 | 63 | 18.64 |
| 07/10/2026 16:51 | 63 | 18.64 |
| 07/10/2026 16:51 | 9 | 18.64 |
| 07/10/2026 16:51 | 90 | 18.62 |
| 07/10/2026 16:51 | 50 | 18.61 |
| 07/10/2026 16:51 | 34 | 18.61 |
| 07/10/2026 16:51 | 6 | 18.60 |
| 07/10/2026 16:51 | 100 | 18.60 |
| 07/10/2026 16:51 | 100 | 18.60 |
| 07/10/2026 16:51 | 100 | 18.60 |
| 07/10/2026 16:51 | 11 | 18.59 |
| 07/10/2026 16:51 | 100 | 18.59 |
| 07/10/2026 16:51 | 41 | 18.58 |
| 07/10/2026 16:51 | 9 | 18.58 |
| 07/10/2026 16:51 | 16 | 18.58 |
| 07/10/2026 16:51 | 40 | 18.58 |
| 07/10/2026 16:51 | 50 | 18.57 |
| 07/10/2026 16:51 | 12 | 18.57 |
| 07/10/2026 16:51 | 10 | 18.565 |
| 07/10/2026 16:51 | 92 | 18.56 |
| 07/10/2026 16:51 | 17 | 18.56 |
| 07/10/2026 16:51 | 3 | 18.55 |
| 07/10/2026 16:51 | 100 | 18.55 |
| 07/10/2026 16:51 | 100 | 18.54 |
| 07/10/2026 16:51 | 200 | 18.54 |
| 07/10/2026 16:51 | 32 | 18.54 |
| 07/10/2026 16:51 | 6381 | 18.55 |
| 07/10/2026 16:51 | 594 | 18.55 |
| 07/10/2026 16:51 | 3874 | 18.55 |
| 07/10/2026 16:51 | 251 | 18.55 |
| 07/10/2026 16:51 | 5 | 18.57 |
| 07/10/2026 16:50 | 50 | 18.58 |
| 07/10/2026 16:50 | 50 | 18.58 |
| 07/10/2026 16:50 | 58 | 18.60 |
| 07/10/2026 16:50 | 63 | 18.61 |
| 07/10/2026 16:50 | 10 | 18.62 |
| 07/10/2026 16:50 | 30 | 18.62 |
| 07/10/2026 16:50 | 44 | 18.63 |
| 07/10/2026 16:50 | 24 | 18.63 |
| 07/10/2026 16:50 | 21 | 18.63 |
| 07/10/2026 16:50 | 45 | 18.63 |
| 07/10/2026 16:50 | 45 | 18.63 |
| 07/10/2026 16:50 | 44 | 18.63 |
| 07/10/2026 16:50 | 45 | 18.63 |
| 07/10/2026 16:50 | 34 | 18.63 |
| 07/10/2026 16:50 | 7 | 18.63 |
| 07/10/2026 16:50 | 50 | 18.62 |
| 07/10/2026 16:50 | 100 | 18.62 |
| 07/10/2026 16:50 | 100 | 18.62 |
| 07/10/2026 16:50 | 2 | 18.62 |
| 07/10/2026 16:50 | 100 | 18.62 |
| 07/10/2026 16:49 | 6 | 18.65 |
| 07/10/2026 16:49 | 3 | 18.63 |
| 07/10/2026 16:49 | 517 | 18.62 |
| 07/10/2026 16:49 | 483 | 18.62 |
| 07/10/2026 16:49 | 11 | 18.61 |
| 07/10/2026 16:49 | 63 | 18.61 |
| 07/10/2026 16:49 | 66 | 18.60 |
| 07/10/2026 16:49 | 10 | 18.60 |
| 07/10/2026 16:49 | 100 | 18.60 |
| 07/10/2026 16:49 | 90 | 18.60 |
| 07/10/2026 16:49 | 50 | 18.595 |
| 07/10/2026 16:49 | 1 | 18.59 |
| 07/10/2026 16:49 | 50 | 18.59 |
| 07/10/2026 16:49 | 25 | 18.59 |
| 07/10/2026 16:49 | 5 | 18.59 |
| 07/10/2026 16:49 | 6 | 18.60 |
| 07/10/2026 16:48 | 77 | 18.60 |
| 07/10/2026 16:48 | 5 | 18.60 |
| 07/10/2026 16:48 | 100 | 18.61 |
| 07/10/2026 16:48 | 100 | 18.61 |
| 07/10/2026 16:48 | 100 | 18.62 |
| 07/10/2026 16:48 | 41 | 18.62 |
| 07/10/2026 16:48 | 59 | 18.62 |
| 07/10/2026 16:48 | 200 | 18.62 |
| 07/10/2026 16:48 | 38 | 18.62 |
| 07/10/2026 16:48 | 106 | 18.63 |
| 07/10/2026 16:48 | 100 | 18.64 |
| 07/10/2026 16:48 | 40 | 18.64 |
| 07/10/2026 16:48 | 2 | 18.63 |
| 07/10/2026 16:48 | 2 | 18.63 |
| 07/10/2026 16:48 | 17 | 18.62 |
| 07/10/2026 16:48 | 90 | 18.61 |
| 07/10/2026 16:48 | 10 | 18.60 |
| 07/10/2026 16:48 | 3 | 18.60 |
| 07/10/2026 16:48 | 31 | 18.59 |
| 07/10/2026 16:48 | 18 | 18.59 |
| 07/10/2026 16:48 | 30 | 18.59 |
| 07/10/2026 16:48 | 50 | 18.60 |
| 07/10/2026 16:48 | 100 | 18.60 |
| 07/10/2026 16:47 | 34 | 18.61 |
| 07/10/2026 16:47 | 2 | 18.61 |
| 07/10/2026 16:47 | 100 | 18.61 |
| 07/10/2026 16:47 | 50 | 18.60 |
| 07/10/2026 16:47 | 100 | 18.60 |
| 07/10/2026 16:47 | 1 | 18.58 |
| 07/10/2026 16:47 | 100 | 18.58 |
| 07/10/2026 16:47 | 3 | 18.58 |
| 07/10/2026 16:47 | 10 | 18.57 |
| 07/10/2026 16:47 | 5 | 18.58 |
| 07/10/2026 16:47 | 21 | 18.58 |
| 07/10/2026 16:47 | 79 | 18.58 |
| 07/10/2026 16:47 | 63 | 18.59 |
| 07/10/2026 16:46 | 38 | 18.60 |
| 07/10/2026 16:46 | 34 | 18.61 |
| 07/10/2026 16:46 | 34 | 18.61 |
| 07/10/2026 16:46 | 200 | 18.61 |
| 07/10/2026 16:46 | 89 | 18.60 |
| 07/10/2026 16:46 | 500 | 18.60 |
| 07/10/2026 16:46 | 10 | 18.60 |
| 07/10/2026 16:46 | 1 | 18.60 |
| 07/10/2026 16:46 | 2 | 18.59 |
| 07/10/2026 16:46 | 100 | 18.59 |
| 07/10/2026 16:46 | 90 | 18.59 |
| 07/10/2026 16:46 | 100 | 18.58 |
| 07/10/2026 16:46 | 10 | 18.58 |
| 07/10/2026 16:46 | 100 | 18.59 |
| 07/10/2026 16:46 | 50 | 18.59 |
| 07/10/2026 16:46 | 26 | 18.59 |
| 07/10/2026 16:46 | 200 | 18.59 |
| 07/10/2026 16:46 | 30 | 18.60 |
| 07/10/2026 16:46 | 40 | 18.59 |
| 07/10/2026 16:46 | 2186 | 18.59 |
| 07/10/2026 16:46 | 473 | 18.59 |
| 07/10/2026 16:46 | 1448 | 18.59 |
| 07/10/2026 16:46 | 863 | 18.59 |
| 07/10/2026 16:46 | 29 | 18.59 |
| 07/10/2026 16:46 | 1 | 18.59 |
| 07/10/2026 16:46 | 20 | 18.58 |
| 07/10/2026 16:46 | 63 | 18.575 |
| 07/10/2026 16:46 | 2 | 18.57 |
| 07/10/2026 16:46 | 34 | 18.57 |
| 07/10/2026 16:46 | 100 | 18.57 |
| 07/10/2026 16:45 | 60 | 18.57 |
| 07/10/2026 16:45 | 48 | 18.57 |
| 07/10/2026 16:45 | 2 | 18.57 |
| 07/10/2026 16:45 | 1 | 18.55 |
| 07/10/2026 16:45 | 90 | 18.55 |
| 07/10/2026 16:45 | 100 | 18.55 |
| 07/10/2026 16:45 | 100 | 18.54 |
| 07/10/2026 16:45 | 96 | 18.58 |
| 07/10/2026 16:45 | 300 | 18.58 |
| 07/10/2026 16:45 | 3 | 18.59 |
| 07/10/2026 16:44 | 100 | 18.58 |
| 07/10/2026 16:44 | 50 | 18.59 |
| 07/10/2026 16:44 | 63 | 18.59 |
| 07/10/2026 16:44 | 24 | 18.59 |
| 07/10/2026 16:44 | 100 | 18.59 |
| 07/10/2026 16:44 | 200 | 18.59 |
| 07/10/2026 16:44 | 100 | 18.59 |
| 07/10/2026 16:44 | 3 | 18.59 |
| 07/10/2026 16:44 | 100 | 18.585 |
| 07/10/2026 16:44 | 3 | 18.59 |
| 07/10/2026 16:44 | 100 | 18.59 |
| 07/10/2026 16:44 | 100 | 18.59 |
| 07/10/2026 16:44 | 74 | 18.59 |
| 07/10/2026 16:44 | 26 | 18.59 |
| 07/10/2026 16:44 | 400 | 18.59 |
| 07/10/2026 16:44 | 100 | 18.59 |
| 07/10/2026 16:44 | 500 | 18.59 |
| 07/10/2026 16:44 | 100 | 18.59 |
| 07/10/2026 16:44 | 100 | 18.60 |
| 07/10/2026 16:44 | 100 | 18.60 |
| 07/10/2026 16:44 | 100 | 18.60 |
| 07/10/2026 16:44 | 5000 | 18.60 |
| 07/10/2026 16:44 | 6076 | 18.59 |
| 07/10/2026 16:44 | 924 | 18.59 |
| 07/10/2026 16:44 | 100 | 18.585 |
| 07/10/2026 16:44 | 100 | 18.585 |
| 07/10/2026 16:44 | 60 | 18.58 |
| 07/10/2026 16:44 | 5 | 18.58 |
| 07/10/2026 16:44 | 17 | 18.58 |
| 07/10/2026 16:44 | 90 | 18.57 |
| 07/10/2026 16:44 | 100 | 18.57 |
| 07/10/2026 16:44 | 7 | 18.57 |
| 07/10/2026 16:44 | 15 | 18.56 |
| 07/10/2026 16:44 | 200 | 18.56 |
| 07/10/2026 16:44 | 15 | 18.56 |
| 07/10/2026 16:44 | 20 | 18.56 |
| 07/10/2026 16:44 | 16 | 18.56 |
| 07/10/2026 16:44 | 7 | 18.56 |
| 07/10/2026 16:44 | 14 | 18.56 |
| 07/10/2026 16:44 | 2 | 18.56 |
| 07/10/2026 16:44 | 63 | 18.56 |
| 07/10/2026 16:44 | 56 | 18.56 |
| 07/10/2026 16:44 | 7 | 18.55 |
| 07/10/2026 16:44 | 63 | 18.56 |
| 07/10/2026 16:44 | 56 | 18.56 |
| 07/10/2026 16:44 | 100 | 18.56 |
| 07/10/2026 16:44 | 2 | 18.56 |
| 07/10/2026 16:44 | 28 | 18.56 |
| 07/10/2026 16:44 | 25 | 18.57 |
| 07/10/2026 16:44 | 200 | 18.57 |
| 07/10/2026 16:44 | 34 | 18.57 |
| 07/10/2026 16:44 | 100 | 18.56 |
| 07/10/2026 16:44 | 25 | 18.56 |
| 07/10/2026 16:44 | 28 | 18.56 |
| 07/10/2026 16:44 | 3 | 18.56 |
| 07/10/2026 16:43 | 100 | 18.55 |
| 07/10/2026 16:43 | 7 | 18.55 |
| 07/10/2026 16:43 | 34 | 18.54 |
| 07/10/2026 16:43 | 36 | 18.54 |
| 07/10/2026 16:43 | 62 | 18.54 |
| 07/10/2026 16:43 | 2 | 18.54 |
| 07/10/2026 16:43 | 32 | 18.54 |
| 07/10/2026 16:43 | 2 | 18.54 |
| 07/10/2026 16:43 | 62 | 18.54 |
| 07/10/2026 16:43 | 70 | 18.54 |
| 07/10/2026 16:43 | 1 | 18.54 |
| 07/10/2026 16:43 | 375 | 18.54 |
| 07/10/2026 16:43 | 50 | 18.54 |
| 07/10/2026 16:43 | 50 | 18.55 |
| 07/10/2026 16:43 | 3 | 18.54 |
| 07/10/2026 16:43 | 5 | 18.54 |
| 07/10/2026 16:43 | 90 | 18.54 |
| 07/10/2026 16:42 | 79 | 18.54 |
| 07/10/2026 16:42 | 90 | 18.54 |
| 07/10/2026 16:42 | 5 | 18.54 |
| 07/10/2026 16:42 | 63 | 18.58 |
| 07/10/2026 16:42 | 100 | 18.57 |
| 07/10/2026 16:42 | 100 | 18.57 |
| 07/10/2026 16:42 | 60 | 18.57 |
| 07/10/2026 16:42 | 80 | 18.56 |
| 07/10/2026 16:42 | 60 | 18.55 |
| 07/10/2026 16:42 | 63 | 18.55 |
| 07/10/2026 16:42 | 25 | 18.55 |
| 07/10/2026 16:42 | 32 | 18.55 |
| 07/10/2026 16:42 | 90 | 18.55 |
| 07/10/2026 16:42 | 90 | 18.55 |
| 07/10/2026 16:42 | 2 | 18.54 |
| 07/10/2026 16:42 | 1 | 18.53 |
| 07/10/2026 16:41 | 32 | 18.54 |
| 07/10/2026 16:41 | 12 | 18.54 |
| 07/10/2026 16:41 | 32 | 18.53 |
| 07/10/2026 16:41 | 10 | 18.54 |
| 07/10/2026 16:41 | 50 | 18.54 |
| 07/10/2026 16:41 | 90 | 18.52 |
| 07/10/2026 16:41 | 200 | 18.52 |
| 07/10/2026 16:41 | 190 | 18.52 |
| 07/10/2026 16:41 | 200 | 18.52 |
| 07/10/2026 16:41 | 3 | 18.52 |
| 07/10/2026 16:41 | 3 | 18.51 |
| 07/10/2026 16:41 | 400 | 18.53 |
| 07/10/2026 16:41 | 4 | 18.56 |
| 07/10/2026 16:40 | 1 | 18.58 |
| 07/10/2026 16:40 | 100 | 18.58 |
| 07/10/2026 16:40 | 3 | 18.57 |
| 07/10/2026 16:40 | 20 | 18.57 |
| 07/10/2026 16:40 | 100 | 18.57 |
| 07/10/2026 16:40 | 109 | 18.56 |
| 07/10/2026 16:40 | 100 | 18.56 |
| 07/10/2026 16:40 | 10 | 18.57 |
| 07/10/2026 16:40 | 21 | 18.57 |
| 07/10/2026 16:40 | 63 | 18.565 |
| 07/10/2026 16:40 | 37 | 18.565 |
| 07/10/2026 16:40 | 63 | 18.565 |
| 07/10/2026 16:40 | 63 | 18.57 |
| 07/10/2026 16:40 | 63 | 18.57 |
| 07/10/2026 16:40 | 50 | 18.56 |
| 07/10/2026 16:40 | 90 | 18.56 |
| 07/10/2026 16:40 | 100 | 18.56 |
| 07/10/2026 16:40 | 28 | 18.56 |
| 07/10/2026 16:40 | 25 | 18.55 |
| 07/10/2026 16:40 | 32 | 18.55 |
| 07/10/2026 16:40 | 10 | 18.545 |
| 07/10/2026 16:40 | 10 | 18.55 |
| 07/10/2026 16:40 | 299 | 18.55 |
| 07/10/2026 16:40 | 500 | 18.55 |
| 07/10/2026 16:40 | 129 | 18.56 |
| 07/10/2026 16:40 | 63 | 18.565 |
| 07/10/2026 16:40 | 3 | 18.56 |
| 07/10/2026 16:40 | 34 | 18.57 |
| 07/10/2026 16:40 | 17 | 18.57 |
| 07/10/2026 16:39 | 63 | 18.555 |
| 07/10/2026 16:39 | 90 | 18.55 |
| 07/10/2026 16:39 | 50 | 18.55 |
| 07/10/2026 16:39 | 49 | 18.53 |
| 07/10/2026 16:39 | 19 | 18.53 |
| 07/10/2026 16:39 | 200 | 18.53 |
| 07/10/2026 16:39 | 1 | 18.55 |
| 07/10/2026 16:39 | 1000 | 18.55 |
| 07/10/2026 16:39 | 37 | 18.57 |
| 07/10/2026 16:39 | 63 | 18.57 |
| 07/10/2026 16:39 | 866 | 18.57 |
| 07/10/2026 16:39 | 100 | 18.57 |
| 07/10/2026 16:39 | 34 | 18.57 |
| 07/10/2026 16:39 | 28 | 18.56 |
| 07/10/2026 16:39 | 90 | 18.57 |
| 07/10/2026 16:39 | 3 | 18.57 |
| 07/10/2026 16:39 | 100 | 18.57 |
| 07/10/2026 16:39 | 66 | 18.57 |
| 07/10/2026 16:38 | 10 | 18.58 |
| 07/10/2026 16:38 | 90 | 18.58 |
| 07/10/2026 16:38 | 4 | 18.575 |
| 07/10/2026 16:38 | 37 | 18.57 |
| 07/10/2026 16:38 | 63 | 18.57 |
| 07/10/2026 16:38 | 10 | 18.56 |
| 07/10/2026 16:38 | 100 | 18.55 |
| 07/10/2026 16:38 | 48 | 18.54 |
| 07/10/2026 16:38 | 140 | 18.54 |
| 07/10/2026 16:38 | 200 | 18.54 |
| 07/10/2026 16:38 | 63 | 18.545 |
| 07/10/2026 16:38 | 63 | 18.52 |
| 07/10/2026 16:38 | 25 | 18.53 |
| 07/10/2026 16:38 | 32 | 18.53 |
| 07/10/2026 16:38 | 200 | 18.53 |
| 07/10/2026 16:38 | 26 | 18.53 |
| 07/10/2026 16:38 | 3 | 18.53 |
| 07/10/2026 16:38 | 97 | 18.53 |
| 07/10/2026 16:38 | 3 | 18.52 |
| 07/10/2026 16:38 | 63 | 18.515 |
| 07/10/2026 16:38 | 1 | 18.52 |
| 07/10/2026 16:37 | 90 | 18.52 |
| 07/10/2026 16:37 | 40 | 18.51 |
| 07/10/2026 16:37 | 50 | 18.51 |
| 07/10/2026 16:37 | 50 | 18.51 |
| 07/10/2026 16:37 | 37 | 18.52 |
| 07/10/2026 16:37 | 63 | 18.52 |
| 07/10/2026 16:37 | 25 | 18.52 |
| 07/10/2026 16:37 | 75 | 18.52 |
| 07/10/2026 16:37 | 100 | 18.52 |
| 07/10/2026 16:37 | 37 | 18.505 |
| 07/10/2026 16:37 | 63 | 18.505 |
| 07/10/2026 16:37 | 63 | 18.505 |
| 07/10/2026 16:37 | 63 | 18.505 |
| 07/10/2026 16:37 | 63 | 18.505 |
| 07/10/2026 16:37 | 63 | 18.505 |
| 07/10/2026 16:37 | 63 | 18.505 |
| 07/10/2026 16:37 | 63 | 18.505 |
| 07/10/2026 16:37 | 37 | 18.52 |
| 07/10/2026 16:37 | 63 | 18.52 |
| 07/10/2026 16:37 | 25 | 18.51 |
| 07/10/2026 16:37 | 56 | 18.51 |
| 07/10/2026 16:37 | 53 | 18.51 |
| 07/10/2026 16:37 | 900 | 18.51 |
| 07/10/2026 16:37 | 56 | 18.52 |
| 07/10/2026 16:37 | 53 | 18.52 |
| 07/10/2026 16:37 | 37 | 18.52 |
| 07/10/2026 16:37 | 63 | 18.52 |
| 07/10/2026 16:37 | 3 | 18.52 |
| 07/10/2026 16:36 | 100 | 18.52 |
| 07/10/2026 16:36 | 100 | 18.51 |
| 07/10/2026 16:36 | 30 | 18.51 |
| 07/10/2026 16:36 | 5 | 18.49 |
| 07/10/2026 16:36 | 70 | 18.48 |
| 07/10/2026 16:36 | 14 | 18.48 |
| 07/10/2026 16:36 | 100 | 18.48 |
| 07/10/2026 16:36 | 1600 | 18.48 |
| 07/10/2026 16:36 | 100 | 18.485 |
| 07/10/2026 16:36 | 200 | 18.50 |
| 07/10/2026 16:36 | 100 | 18.50 |
| 07/10/2026 16:36 | 25 | 18.52 |
| 07/10/2026 16:36 | 63 | 18.515 |
| 07/10/2026 16:36 | 100 | 18.51 |
| 07/10/2026 16:36 | 100 | 18.51 |
| 07/10/2026 16:36 | 300 | 18.52 |
| 07/10/2026 16:36 | 28 | 18.52 |
| 07/10/2026 16:36 | 100 | 18.52 |
| 07/10/2026 16:36 | 100 | 18.52 |
| 07/10/2026 16:36 | 100 | 18.52 |
| 07/10/2026 16:36 | 50 | 18.52 |
| 07/10/2026 16:36 | 100 | 18.52 |
| 07/10/2026 16:36 | 100 | 18.52 |
| 07/10/2026 16:36 | 100 | 18.52 |
| 07/10/2026 16:36 | 100 | 18.52 |
| 07/10/2026 16:36 | 61 | 18.50 |
| 07/10/2026 16:36 | 100 | 18.48 |
| 07/10/2026 16:36 | 50 | 18.45 |
| 07/10/2026 16:36 | 97 | 18.46 |
| 07/10/2026 16:36 | 90 | 18.46 |
| 07/10/2026 16:36 | 32 | 18.46 |
| 07/10/2026 16:36 | 3 | 18.46 |
| 07/10/2026 16:36 | 200 | 18.46 |
| 07/10/2026 16:36 | 56 | 18.46 |
| 07/10/2026 16:36 | 28 | 18.45 |
| 07/10/2026 16:35 | 5 | 18.45 |
| 07/10/2026 16:35 | 10 | 18.45 |
| 07/10/2026 16:35 | 44 | 18.46 |
| 07/10/2026 16:35 | 32 | 18.46 |
| 07/10/2026 16:35 | 19 | 18.46 |
| 07/10/2026 16:35 | 281 | 18.46 |
| 07/10/2026 16:35 | 24 | 18.47 |
| 07/10/2026 16:35 | 16 | 18.47 |
| 07/10/2026 16:35 | 30 | 18.48 |
| 07/10/2026 16:35 | 1 | 18.49 |
| 07/10/2026 16:35 | 100 | 18.495 |
| 07/10/2026 16:35 | 16 | 18.49 |
| 07/10/2026 16:35 | 30 | 18.49 |
| 07/10/2026 16:35 | 200 | 18.51 |
| 07/10/2026 16:35 | 25 | 18.51 |
| 07/10/2026 16:35 | 30 | 18.51 |
| 07/10/2026 16:35 | 28 | 18.52 |
| 07/10/2026 16:35 | 100 | 18.52 |
| 07/10/2026 16:35 | 71 | 18.52 |
| 07/10/2026 16:35 | 28 | 18.52 |
| 07/10/2026 16:35 | 5 | 18.52 |
| 07/10/2026 16:35 | 90 | 18.52 |
| 07/10/2026 16:35 | 200 | 18.52 |
| 07/10/2026 16:35 | 58 | 18.53 |
| 07/10/2026 16:35 | 19 | 18.54 |
| 07/10/2026 16:35 | 58 | 18.54 |
| 07/10/2026 16:35 | 28 | 18.54 |
| 07/10/2026 16:35 | 19 | 18.54 |
| 07/10/2026 16:35 | 29 | 18.54 |
| 07/10/2026 16:35 | 58 | 18.54 |
| 07/10/2026 16:35 | 49 | 18.55 |
| 07/10/2026 16:35 | 1 | 18.55 |
| 07/10/2026 16:35 | 100 | 18.55 |
| 07/10/2026 16:35 | 25 | 18.54 |
| 07/10/2026 16:35 | 28 | 18.54 |
| 07/10/2026 16:35 | 90 | 18.54 |
| 07/10/2026 16:35 | 23 | 18.54 |
| 07/10/2026 16:35 | 60 | 18.53 |
| 07/10/2026 16:35 | 32 | 18.53 |
| 07/10/2026 16:35 | 3 | 18.52 |
| 07/10/2026 16:34 | 100 | 18.51 |
| 07/10/2026 16:34 | 37 | 18.515 |
| 07/10/2026 16:34 | 63 | 18.515 |
| 07/10/2026 16:34 | 100 | 18.51 |
| 07/10/2026 16:34 | 100 | 18.51 |
| 07/10/2026 16:34 | 30 | 18.51 |
| 07/10/2026 16:34 | 63 | 18.49 |
| 07/10/2026 16:34 | 37 | 18.49 |
| 07/10/2026 16:34 | 63 | 18.49 |
| 07/10/2026 16:34 | 37 | 18.49 |
| 07/10/2026 16:34 | 63 | 18.49 |
| 07/10/2026 16:34 | 37 | 18.49 |
| 07/10/2026 16:34 | 63 | 18.49 |
| 07/10/2026 16:34 | 100 | 18.49 |
| 07/10/2026 16:34 | 100 | 18.49 |
| 07/10/2026 16:34 | 100 | 18.49 |
| 07/10/2026 16:34 | 100 | 18.49 |
| 07/10/2026 16:34 | 100 | 18.49 |
| 07/10/2026 16:34 | 90 | 18.51 |
| 07/10/2026 16:34 | 43 | 18.48 |
| 07/10/2026 16:34 | 146 | 18.49 |
| 07/10/2026 16:34 | 54 | 18.49 |
| 07/10/2026 16:34 | 400 | 18.53 |
| 07/10/2026 16:34 | 100 | 18.53 |
| 07/10/2026 16:34 | 12 | 18.54 |
| 07/10/2026 16:34 | 71 | 18.54 |
| 07/10/2026 16:34 | 100 | 18.54 |
| 07/10/2026 16:34 | 200 | 18.54 |
| 07/10/2026 16:34 | 3 | 18.53 |
| 07/10/2026 16:33 | 100 | 18.51 |
| 07/10/2026 16:33 | 90 | 18.50 |
| 07/10/2026 16:33 | 25 | 18.49 |
| 07/10/2026 16:33 | 90 | 18.50 |
| 07/10/2026 16:33 | 8 | 18.49 |
| 07/10/2026 16:33 | 100 | 18.495 |
| 07/10/2026 16:33 | 51 | 18.50 |
| 07/10/2026 16:33 | 51 | 18.50 |
| 07/10/2026 16:33 | 50 | 18.51 |
| 07/10/2026 16:33 | 48 | 18.51 |
| 07/10/2026 16:33 | 200 | 18.51 |
| 07/10/2026 16:33 | 48 | 18.52 |
| 07/10/2026 16:33 | 52 | 18.52 |
| 07/10/2026 16:33 | 100 | 18.52 |
| 07/10/2026 16:33 | 52 | 18.52 |
| 07/10/2026 16:33 | 100 | 18.52 |
| 07/10/2026 16:33 | 13 | 18.52 |
| 07/10/2026 16:33 | 43 | 18.52 |
| 07/10/2026 16:33 | 17 | 18.52 |
| 07/10/2026 16:33 | 53 | 18.52 |
| 07/10/2026 16:33 | 86 | 18.52 |
| 07/10/2026 16:33 | 52 | 18.52 |
| 07/10/2026 16:33 | 62 | 18.52 |
| 07/10/2026 16:33 | 50 | 18.52 |
| 07/10/2026 16:33 | 52 | 18.52 |
| 07/10/2026 16:33 | 25 | 18.52 |
| 07/10/2026 16:33 | 49 | 18.53 |
| 07/10/2026 16:33 | 51 | 18.53 |
| 07/10/2026 16:33 | 100 | 18.53 |
| 07/10/2026 16:33 | 200 | 18.53 |
| 07/10/2026 16:33 | 200 | 18.52 |
| 07/10/2026 16:33 | 53 | 18.52 |
| 07/10/2026 16:33 | 250 | 18.50 |
| 07/10/2026 16:33 | 51 | 18.45 |
| 07/10/2026 16:33 | 49 | 18.45 |
| 07/10/2026 16:33 | 504 | 18.45 |
| 07/10/2026 16:33 | 496 | 18.45 |
| 07/10/2026 16:33 | 175 | 18.48 |
| 07/10/2026 16:33 | 200 | 18.45 |
| 07/10/2026 16:33 | 50 | 18.47 |
| 07/10/2026 16:33 | 25 | 18.46 |
| 07/10/2026 16:33 | 24 | 18.46 |
| 07/10/2026 16:33 | 2 | 18.46 |
| 07/10/2026 16:33 | 50 | 18.46 |
| 07/10/2026 16:33 | 2 | 18.46 |
| 07/10/2026 16:33 | 1 | 18.46 |
| 07/10/2026 16:33 | 13 | 18.45 |
| 07/10/2026 16:33 | 22 | 18.45 |
| 07/10/2026 16:33 | 100 | 18.45 |
| 07/10/2026 16:33 | 9 | 18.45 |
| 07/10/2026 16:33 | 25 | 18.44 |
| 07/10/2026 16:33 | 75 | 18.44 |
| 07/10/2026 16:33 | 175 | 18.44 |
| 07/10/2026 16:33 | 200 | 18.42 |
| 07/10/2026 16:33 | 60 | 18.43 |
| 07/10/2026 16:33 | 100 | 18.44 |
| 07/10/2026 16:33 | 50 | 18.45 |
| 07/10/2026 16:33 | 200 | 18.45 |
| 07/10/2026 16:33 | 200 | 18.45 |
| 07/10/2026 16:33 | 32 | 18.42 |
| 07/10/2026 16:33 | 3 | 18.43 |
| 07/10/2026 16:33 | 27 | 18.43 |
| 07/10/2026 16:33 | 78 | 18.42 |
| 07/10/2026 16:33 | 10 | 18.42 |
| 07/10/2026 16:33 | 100 | 18.42 |
| 07/10/2026 16:33 | 1 | 18.41 |
| 07/10/2026 16:33 | 200 | 18.35 |
| 07/10/2026 16:33 | 53 | 18.35 |
| 07/10/2026 16:33 | 48 | 18.35 |
| 07/10/2026 16:33 | 2 | 18.35 |
| 07/10/2026 16:33 | 48 | 18.35 |
| 07/10/2026 16:33 | 19 | 18.35 |
| 07/10/2026 16:33 | 1 | 18.35 |
| 07/10/2026 16:33 | 13 | 18.35 |
| 07/10/2026 16:33 | 20 | 18.35 |
| 07/10/2026 16:33 | 48 | 18.35 |
| 07/10/2026 16:33 | 2 | 18.35 |
| 07/10/2026 16:33 | 48 | 18.35 |
| 07/10/2026 16:33 | 53 | 18.35 |
| 07/10/2026 16:33 | 50 | 18.35 |
| 07/10/2026 16:33 | 33 | 18.35 |
| 07/10/2026 16:33 | 1 | 18.35 |
| 07/10/2026 16:33 | 19 | 18.35 |
| 07/10/2026 16:33 | 48 | 18.35 |
| 07/10/2026 16:33 | 36 | 18.35 |
| 07/10/2026 16:33 | 41 | 18.35 |
| 07/10/2026 16:33 | 12 | 18.35 |
| 07/10/2026 16:33 | 48 | 18.35 |
| 07/10/2026 16:33 | 1 | 18.35 |
| 07/10/2026 16:33 | 1 | 18.35 |
| 07/10/2026 16:33 | 2 | 18.35 |
| 07/10/2026 16:33 | 2 | 18.35 |
| 07/10/2026 16:33 | 2 | 18.35 |
| 07/10/2026 16:33 | 2 | 18.35 |
| 07/10/2026 16:33 | 100 | 18.35 |
| 07/10/2026 16:33 | 257 | 18.35 |
| 07/10/2026 16:33 | 100 | 18.36 |
| 07/10/2026 16:33 | 25 | 18.37 |
| 07/10/2026 16:33 | 25 | 18.38 |
| 07/10/2026 16:33 | 25 | 18.38 |
| 07/10/2026 16:33 | 48 | 18.39 |
| 07/10/2026 16:33 | 53 | 18.39 |
| 07/10/2026 16:33 | 48 | 18.40 |
| 07/10/2026 16:33 | 13 | 18.39 |
| 07/10/2026 16:33 | 101 | 18.39 |
| 07/10/2026 16:33 | 99 | 18.39 |
| 07/10/2026 16:33 | 1 | 18.39 |
| 07/10/2026 16:33 | 1 | 18.39 |
| 07/10/2026 16:33 | 1 | 18.38 |
| 07/10/2026 16:33 | 48 | 18.39 |
| 07/10/2026 16:33 | 1 | 18.40 |
| 07/10/2026 16:33 | 2 | 18.40 |
| 07/10/2026 16:33 | 3 | 18.40 |
| 07/10/2026 16:33 | 8 | 18.40 |
| 07/10/2026 16:33 | 10 | 18.40 |
| 07/10/2026 16:33 | 1 | 18.40 |
| 07/10/2026 16:33 | 1 | 18.40 |
| 07/10/2026 16:33 | 78 | 18.39 |
| 07/10/2026 16:33 | 10 | 18.39 |
| 07/10/2026 16:33 | 5000 | 18.40 |
| 07/10/2026 16:33 | 200 | 18.41 |
| 07/10/2026 16:33 | 70 | 18.43 |
| 07/10/2026 16:33 | 30 | 18.43 |
| 07/10/2026 16:33 | 61 | 18.43 |
| 07/10/2026 16:33 | 129 | 18.43 |
| 07/10/2026 16:33 | 130 | 18.425 |
| 07/10/2026 16:33 | 320 | 18.425 |
| 07/10/2026 16:33 | 200 | 18.43 |
| 07/10/2026 16:33 | 2 | 18.43 |
| 07/10/2026 16:33 | 202 | 18.425 |
| 07/10/2026 16:33 | 2 | 18.43 |
| 07/10/2026 16:33 | 53 | 18.43 |
| 07/10/2026 16:33 | 200 | 18.43 |
| 07/10/2026 16:33 | 25 | 18.43 |
| 07/10/2026 16:33 | 25 | 18.43 |
| 07/10/2026 16:33 | 200 | 18.43 |
| 07/10/2026 16:33 | 28 | 18.43 |
| 07/10/2026 16:33 | 2 | 18.43 |
| 07/10/2026 16:33 | 2 | 18.43 |
| 07/10/2026 16:33 | 28 | 18.43 |
| 07/10/2026 16:33 | 2 | 18.43 |
| 07/10/2026 16:33 | 2 | 18.43 |
| 07/10/2026 16:33 | 48 | 18.43 |
| 07/10/2026 16:33 | 48 | 18.43 |
| 07/10/2026 16:33 | 53 | 18.43 |
| 07/10/2026 16:33 | 100 | 18.43 |
| 07/10/2026 16:33 | 200 | 18.43 |
| 07/10/2026 16:33 | 51 | 18.46 |
| 07/10/2026 16:33 | 200 | 18.44 |
| 07/10/2026 16:33 | 200 | 18.44 |
| 07/10/2026 16:33 | 100 | 18.44 |
| 07/10/2026 16:33 | 100 | 18.44 |
| 07/10/2026 16:33 | 200 | 18.43 |
| 07/10/2026 16:33 | 100 | 18.43 |
| 07/10/2026 16:33 | 39 | 18.44 |
| 07/10/2026 16:33 | 36 | 18.44 |
| 07/10/2026 16:33 | 200 | 18.44 |
| 07/10/2026 16:33 | 200 | 18.44 |
| 07/10/2026 16:33 | 300 | 18.435 |
| 07/10/2026 16:33 | 13 | 18.43 |
| 07/10/2026 16:33 | 23 | 18.43 |
| 07/10/2026 16:33 | 26 | 18.43 |
| 07/10/2026 16:33 | 51 | 18.43 |
| 07/10/2026 16:33 | 25 | 18.43 |
| 07/10/2026 16:33 | 31 | 18.44 |
| 07/10/2026 16:33 | 49 | 18.44 |
| 07/10/2026 16:33 | 51 | 18.42 |
| 07/10/2026 16:33 | 49 | 18.42 |
| 07/10/2026 16:33 | 600 | 18.41 |
| 07/10/2026 16:33 | 34 | 18.41 |
| 07/10/2026 16:33 | 11 | 18.41 |
| 07/10/2026 16:33 | 589 | 18.41 |
| 07/10/2026 16:33 | 200 | 18.41 |
| 07/10/2026 16:33 | 100 | 18.41 |
| 07/10/2026 16:33 | 11 | 18.41 |
| 07/10/2026 16:33 | 49 | 18.43 |
| 07/10/2026 16:33 | 16 | 18.43 |
| 07/10/2026 16:33 | 65 | 18.44 |
| 07/10/2026 16:33 | 3 | 18.43 |
| 07/10/2026 16:33 | 52 | 18.43 |
| 07/10/2026 16:33 | 100 | 18.43 |
| 07/10/2026 16:32 | 52 | 18.42 |
| 07/10/2026 16:32 | 16 | 18.42 |
| 07/10/2026 16:32 | 100 | 18.42 |
| 07/10/2026 16:32 | 19 | 18.44 |
| 07/10/2026 16:32 | 10 | 18.45 |
| 07/10/2026 16:32 | 53 | 18.45 |
| 07/10/2026 16:32 | 50 | 18.45 |
| 07/10/2026 16:32 | 17 | 18.45 |
| 07/10/2026 16:32 | 1 | 18.44 |
| 07/10/2026 16:32 | 10 | 18.45 |
| 07/10/2026 16:32 | 25 | 18.46 |
| 07/10/2026 16:32 | 74 | 18.46 |
| 07/10/2026 16:32 | 13 | 18.46 |
| 07/10/2026 16:32 | 113 | 18.46 |
| 07/10/2026 16:32 | 25 | 18.46 |
| 07/10/2026 16:32 | 250 | 18.47 |
| 07/10/2026 16:32 | 200 | 18.47 |
| 07/10/2026 16:32 | 32 | 18.49 |
| 07/10/2026 16:32 | 19 | 18.49 |
| 07/10/2026 16:32 | 300 | 18.49 |
| 07/10/2026 16:32 | 53 | 18.50 |
| 07/10/2026 16:32 | 50 | 18.50 |
| 07/10/2026 16:32 | 53 | 18.50 |
| 07/10/2026 16:32 | 50 | 18.50 |
| 07/10/2026 16:32 | 2 | 18.50 |
| 07/10/2026 16:32 | 200 | 18.50 |
| 07/10/2026 16:32 | 53 | 18.50 |
| 07/10/2026 16:32 | 50 | 18.50 |
| 07/10/2026 16:32 | 100 | 18.50 |
| 07/10/2026 16:32 | 16 | 18.50 |
| 07/10/2026 16:32 | 200 | 18.51 |
| 07/10/2026 16:32 | 100 | 18.53 |
| 07/10/2026 16:32 | 39 | 18.54 |
| 07/10/2026 16:32 | 21 | 18.54 |
| 07/10/2026 16:32 | 63 | 18.54 |
| 07/10/2026 16:32 | 26 | 18.54 |
| 07/10/2026 16:32 | 37 | 18.54 |
| 07/10/2026 16:32 | 63 | 18.54 |
| 07/10/2026 16:32 | 49 | 18.56 |
| 07/10/2026 16:32 | 26 | 18.56 |
| 07/10/2026 16:32 | 400 | 18.56 |
| 07/10/2026 16:32 | 100 | 18.56 |
| 07/10/2026 16:32 | 49 | 18.56 |
| 07/10/2026 16:32 | 26 | 18.56 |
| 07/10/2026 16:32 | 74 | 18.56 |
| 07/10/2026 16:32 | 26 | 18.56 |
| 07/10/2026 16:32 | 25 | 18.56 |
| 07/10/2026 16:32 | 45 | 18.56 |
| 07/10/2026 16:32 | 100 | 18.56 |
| 07/10/2026 16:32 | 100 | 18.56 |
| 07/10/2026 16:32 | 100 | 18.56 |
| 07/10/2026 16:32 | 50 | 18.57 |
| 07/10/2026 16:32 | 100 | 18.57 |
| 07/10/2026 16:32 | 100 | 18.57 |
| 07/10/2026 16:32 | 100 | 18.57 |
| 07/10/2026 16:32 | 100 | 18.57 |
| 07/10/2026 16:32 | 100 | 18.56 |
| 07/10/2026 16:32 | 50 | 18.56 |
| 07/10/2026 16:32 | 50 | 18.56 |
| 07/10/2026 16:32 | 100 | 18.56 |
| 07/10/2026 16:32 | 100 | 18.56 |
| 07/10/2026 16:32 | 100 | 18.56 |
| 07/10/2026 16:32 | 100 | 18.56 |
| 07/10/2026 16:32 | 200 | 18.56 |
| 07/10/2026 16:32 | 69 | 18.56 |
| 07/10/2026 16:32 | 100 | 18.56 |
| 07/10/2026 16:32 | 37 | 18.55 |
| 07/10/2026 16:32 | 63 | 18.55 |
| 07/10/2026 16:32 | 2 | 18.55 |
| 07/10/2026 16:32 | 1 | 18.55 |
| 07/10/2026 16:32 | 79 | 18.56 |
| 07/10/2026 16:32 | 100 | 18.56 |
| 07/10/2026 16:32 | 25 | 18.56 |
| 07/10/2026 16:32 | 52 | 18.57 |
| 07/10/2026 16:32 | 47 | 18.57 |
| 07/10/2026 16:32 | 200 | 18.56 |
| 07/10/2026 16:32 | 100 | 18.56 |
| 07/10/2026 16:32 | 200 | 18.56 |
| 07/10/2026 16:32 | 100 | 18.56 |
| 07/10/2026 16:32 | 200 | 18.56 |
| 07/10/2026 16:32 | 36 | 18.55 |
| 07/10/2026 16:32 | 2 | 18.53 |
| 07/10/2026 16:32 | 47 | 18.53 |
| 07/10/2026 16:32 | 52 | 18.53 |
| 07/10/2026 16:32 | 26 | 18.53 |
| 07/10/2026 16:32 | 91 | 18.53 |
| 07/10/2026 16:32 | 100 | 18.53 |
| 07/10/2026 16:32 | 100 | 18.53 |
| 07/10/2026 16:32 | 300 | 18.52 |
| 07/10/2026 16:32 | 100 | 18.515 |
| 07/10/2026 16:32 | 100 | 18.515 |
| 07/10/2026 16:32 | 100 | 18.50 |
| 07/10/2026 16:32 | 10 | 18.50 |
| 07/10/2026 16:32 | 9 | 18.50 |
| 07/10/2026 16:32 | 16 | 18.50 |
| 07/10/2026 16:32 | 201 | 18.515 |
| 07/10/2026 16:32 | 100 | 18.53 |
| 07/10/2026 16:32 | 100 | 18.53 |
| 07/10/2026 16:32 | 150 | 18.54 |
| 07/10/2026 16:32 | 100 | 18.54 |
| 07/10/2026 16:32 | 300 | 18.54 |
| 07/10/2026 16:32 | 99 | 18.54 |
| 07/10/2026 16:32 | 99 | 18.535 |
| 07/10/2026 16:32 | 31 | 18.54 |
| 07/10/2026 16:32 | 44 | 18.54 |
| 07/10/2026 16:32 | 27 | 18.53 |
| 07/10/2026 16:32 | 1 | 18.53 |
| 07/10/2026 16:32 | 316 | 18.53 |
| 07/10/2026 16:32 | 1 | 18.53 |
| 07/10/2026 16:32 | 78 | 18.53 |
| 07/10/2026 16:32 | 36 | 18.53 |
| 07/10/2026 16:32 | 100 | 18.57 |
| 07/10/2026 16:32 | 25 | 18.57 |
| 07/10/2026 16:32 | 200 | 18.57 |
| 07/10/2026 16:32 | 350 | 18.56 |
| 07/10/2026 16:32 | 195 | 18.57 |
| 07/10/2026 16:32 | 5 | 18.57 |
| 07/10/2026 16:32 | 5 | 18.57 |
| 07/10/2026 16:32 | 200 | 18.58 |
| 07/10/2026 16:32 | 2 | 18.58 |
| 07/10/2026 16:32 | 200 | 18.58 |
| 07/10/2026 16:32 | 200 | 18.59 |
| 07/10/2026 16:32 | 13 | 18.605 |
| 07/10/2026 16:32 | 202 | 18.605 |
| 07/10/2026 16:32 | 39 | 18.60 |
| 07/10/2026 16:32 | 13 | 18.60 |
| 07/10/2026 16:32 | 2 | 18.60 |
| 07/10/2026 16:32 | 23 | 18.60 |
| 07/10/2026 16:32 | 15 | 18.60 |
| 07/10/2026 16:32 | 7 | 18.60 |
| 07/10/2026 16:32 | 91 | 18.60 |
| 07/10/2026 16:32 | 109 | 18.60 |
| 07/10/2026 16:32 | 10 | 18.61 |
| 07/10/2026 16:32 | 52 | 18.61 |
| 07/10/2026 16:32 | 47 | 18.61 |
| 07/10/2026 16:32 | 300 | 18.62 |
| 07/10/2026 16:32 | 25 | 18.62 |
| 07/10/2026 16:32 | 25 | 18.62 |
| 07/10/2026 16:32 | 123 | 18.62 |
| 07/10/2026 16:32 | 25 | 18.61 |
| 07/10/2026 16:32 | 200 | 18.61 |
| 07/10/2026 16:32 | 8 | 18.61 |
| 07/10/2026 16:32 | 25 | 18.61 |
| 07/10/2026 16:32 | 47 | 18.62 |
| 07/10/2026 16:32 | 29 | 18.62 |
| 07/10/2026 16:32 | 73 | 18.63 |
| 07/10/2026 16:32 | 47 | 18.63 |
| 07/10/2026 16:32 | 54 | 18.625 |
| 07/10/2026 16:32 | 45 | 18.62 |
| 07/10/2026 16:32 | 5 | 18.62 |
| 07/10/2026 16:32 | 24 | 18.64 |
| 07/10/2026 16:32 | 140 | 18.63 |
| 07/10/2026 16:32 | 200 | 18.64 |
| 07/10/2026 16:32 | 1 | 18.64 |
| 07/10/2026 16:32 | 200 | 18.64 |
| 07/10/2026 16:32 | 79 | 18.64 |
| 07/10/2026 16:32 | 1 | 18.65 |
| 07/10/2026 16:32 | 200 | 18.65 |
| 07/10/2026 16:32 | 2 | 18.65 |
| 07/10/2026 16:32 | 52 | 18.65 |
| 07/10/2026 16:32 | 47 | 18.65 |
| 07/10/2026 16:32 | 200 | 18.65 |
| 07/10/2026 16:32 | 25 | 18.65 |
| 07/10/2026 16:32 | 2 | 18.65 |
| 07/10/2026 16:32 | 47 | 18.65 |
| 07/10/2026 16:32 | 52 | 18.65 |
| 07/10/2026 16:32 | 174 | 18.645 |
| 07/10/2026 16:32 | 126 | 18.645 |
| 07/10/2026 16:32 | 28 | 18.65 |
| 07/10/2026 16:32 | 200 | 18.65 |
| 07/10/2026 16:32 | 2 | 18.66 |
| 07/10/2026 16:32 | 2 | 18.66 |
| 07/10/2026 16:32 | 2 | 18.66 |
| 07/10/2026 16:32 | 2 | 18.66 |
| 07/10/2026 16:32 | 2 | 18.66 |
| 07/10/2026 16:32 | 18 | 18.66 |
| 07/10/2026 16:32 | 10 | 18.66 |
| 07/10/2026 16:32 | 100 | 18.66 |
| 07/10/2026 16:32 | 18 | 18.66 |
| 07/10/2026 16:32 | 2 | 18.66 |
| 07/10/2026 16:32 | 2 | 18.66 |
| 07/10/2026 16:32 | 28 | 18.66 |
| 07/10/2026 16:32 | 18 | 18.66 |
| 07/10/2026 16:32 | 2 | 18.66 |
| 07/10/2026 16:32 | 46 | 18.66 |
| 07/10/2026 16:32 | 2 | 18.66 |
| 07/10/2026 16:32 | 2 | 18.66 |
| 07/10/2026 16:32 | 46 | 18.66 |
| 07/10/2026 16:32 | 46 | 18.66 |
| 07/10/2026 16:32 | 100 | 18.66 |
| 07/10/2026 16:32 | 46 | 18.66 |
| 07/10/2026 16:32 | 3 | 18.66 |
| 07/10/2026 16:32 | 200 | 18.66 |
| 07/10/2026 16:32 | 83 | 18.66 |
| 07/10/2026 16:32 | 117 | 18.66 |
| 07/10/2026 16:32 | 87 | 18.67 |
| 07/10/2026 16:32 | 50 | 18.67 |
| 07/10/2026 16:32 | 50 | 18.67 |
| 07/10/2026 16:32 | 2 | 18.67 |
| 07/10/2026 16:32 | 48 | 18.67 |
| 07/10/2026 16:32 | 3 | 18.67 |
| 07/10/2026 16:32 | 50 | 18.67 |
| 07/10/2026 16:32 | 47 | 18.67 |
| 07/10/2026 16:32 | 47 | 18.67 |
| 07/10/2026 16:32 | 46 | 18.67 |
| 07/10/2026 16:32 | 4 | 18.67 |
| 07/10/2026 16:32 | 50 | 18.67 |
| 07/10/2026 16:32 | 200 | 18.67 |
| 07/10/2026 16:32 | 30 | 18.67 |
| 07/10/2026 16:32 | 63 | 18.67 |
| 07/10/2026 16:32 | 2 | 18.67 |
| 07/10/2026 16:32 | 100 | 18.67 |
| 07/10/2026 16:32 | 50 | 18.67 |
| 07/10/2026 16:32 | 2 | 18.67 |
| 07/10/2026 16:32 | 50 | 18.67 |
| 07/10/2026 16:32 | 200 | 18.67 |
| 07/10/2026 16:32 | 101 | 18.68 |
| 07/10/2026 16:32 | 26 | 18.68 |
| 07/10/2026 16:32 | 1 | 18.68 |
| 07/10/2026 16:32 | 173 | 18.68 |
| 07/10/2026 16:32 | 27 | 18.68 |
| 07/10/2026 16:32 | 600 | 18.69 |
| 07/10/2026 16:32 | 100 | 18.69 |
| 07/10/2026 16:32 | 22 | 18.69 |
| 07/10/2026 16:32 | 173 | 18.69 |
| 07/10/2026 16:32 | 100 | 18.69 |
| 07/10/2026 16:32 | 200 | 18.69 |
| 07/10/2026 16:32 | 45 | 18.69 |
| 07/10/2026 16:32 | 90 | 18.70 |
| 07/10/2026 16:32 | 100 | 18.70 |
| 07/10/2026 16:32 | 900 | 18.70 |
| 07/10/2026 16:32 | 100 | 18.695 |
| 07/10/2026 16:32 | 20 | 18.68 |
| 07/10/2026 16:32 | 1 | 18.66 |
| 07/10/2026 16:32 | 1 | 18.66 |
| 07/10/2026 16:32 | 30 | 18.66 |
| 07/10/2026 16:32 | 90 | 18.66 |
| 07/10/2026 16:32 | 1 | 18.66 |
| 07/10/2026 16:32 | 3 | 18.66 |
| 07/10/2026 16:32 | 100 | 18.66 |
| 07/10/2026 16:32 | 100 | 18.66 |
| 07/10/2026 16:31 | 40 | 18.67 |
| 07/10/2026 16:31 | 24 | 18.65 |
| 07/10/2026 16:31 | 100 | 18.65 |
| 07/10/2026 16:31 | 100 | 18.64 |
| 07/10/2026 16:31 | 300 | 18.64 |
| 07/10/2026 16:31 | 51 | 18.65 |
| 07/10/2026 16:31 | 60 | 18.64 |
| 07/10/2026 16:31 | 40 | 18.64 |
| 07/10/2026 16:31 | 6 | 18.62 |
| 07/10/2026 16:31 | 94 | 18.62 |
| 07/10/2026 16:31 | 100 | 18.61 |
| 07/10/2026 16:31 | 38 | 18.62 |
| 07/10/2026 16:31 | 34 | 18.63 |
| 07/10/2026 16:31 | 34 | 18.63 |
| 07/10/2026 16:31 | 30 | 18.62 |
| 07/10/2026 16:31 | 100 | 18.62 |
| 07/10/2026 16:31 | 60 | 18.62 |
| 07/10/2026 16:31 | 1 | 18.61 |
| 07/10/2026 16:31 | 90 | 18.60 |
| 07/10/2026 16:31 | 100 | 18.60 |
| 07/10/2026 16:31 | 100 | 18.59 |
| 07/10/2026 16:31 | 100 | 18.61 |
| 07/10/2026 16:31 | 200 | 18.595 |
| 07/10/2026 16:31 | 90 | 18.60 |
| 07/10/2026 16:30 | 17 | 18.62 |
| 07/10/2026 16:30 | 22 | 18.62 |
| 07/10/2026 16:30 | 25 | 18.61 |
| 07/10/2026 16:30 | 25 | 18.61 |
| 07/10/2026 16:30 | 34 | 18.61 |
| 07/10/2026 16:30 | 24 | 18.61 |
| 07/10/2026 16:30 | 1 | 18.60 |
| 07/10/2026 16:30 | 100 | 18.60 |
| 07/10/2026 16:30 | 34 | 18.60 |
| 07/10/2026 16:30 | 38 | 18.60 |
| 07/10/2026 16:30 | 90 | 18.59 |
| 07/10/2026 16:30 | 4 | 18.59 |
| 07/10/2026 16:30 | 100 | 18.59 |
| 07/10/2026 16:29 | 14 | 18.60 |
| 07/10/2026 16:29 | 500 | 18.60 |
| 07/10/2026 16:29 | 500 | 18.60 |
| 07/10/2026 16:29 | 100 | 18.59 |
| 07/10/2026 16:29 | 46 | 18.59 |
| 07/10/2026 16:29 | 49 | 18.59 |
| 07/10/2026 16:29 | 63 | 18.595 |
| 07/10/2026 16:29 | 25 | 18.58 |
| 07/10/2026 16:29 | 25 | 18.58 |
| 07/10/2026 16:29 | 10 | 18.58 |
| 07/10/2026 16:29 | 72 | 18.57 |
| 07/10/2026 16:29 | 100 | 18.57 |
| 07/10/2026 16:29 | 100 | 18.57 |
| 07/10/2026 16:29 | 16 | 18.57 |
| 07/10/2026 16:29 | 100 | 18.56 |
| 07/10/2026 16:29 | 100 | 18.56 |
| 07/10/2026 16:29 | 36 | 18.56 |
| 07/10/2026 16:29 | 49 | 18.56 |
| 07/10/2026 16:29 | 46 | 18.56 |
| 07/10/2026 16:29 | 100 | 18.56 |
| 07/10/2026 16:29 | 37 | 18.565 |
| 07/10/2026 16:29 | 63 | 18.565 |
| 07/10/2026 16:29 | 36 | 18.56 |
| 07/10/2026 16:29 | 90 | 18.56 |
| 07/10/2026 16:29 | 100 | 18.56 |
| 07/10/2026 16:29 | 100 | 18.54 |
| 07/10/2026 16:29 | 34 | 18.54 |
| 07/10/2026 16:29 | 1 | 18.55 |
| 07/10/2026 16:29 | 200 | 18.55 |
| 07/10/2026 16:29 | 100 | 18.55 |
| 07/10/2026 16:29 | 26 | 18.56 |
| 07/10/2026 16:29 | 400 | 18.56 |
| 07/10/2026 16:29 | 100 | 18.56 |
| 07/10/2026 16:29 | 1 | 18.56 |
| 07/10/2026 16:29 | 145 | 18.55 |
| 07/10/2026 16:29 | 40 | 18.55 |
| 07/10/2026 16:29 | 300 | 18.555 |
| 07/10/2026 16:29 | 2 | 18.56 |
| 07/10/2026 16:29 | 100 | 18.56 |
| 07/10/2026 16:29 | 36 | 18.56 |
| 07/10/2026 16:29 | 46 | 18.56 |
| 07/10/2026 16:29 | 48 | 18.56 |
| 07/10/2026 16:29 | 50 | 18.56 |
| 07/10/2026 16:29 | 100 | 18.56 |
| 07/10/2026 16:29 | 50 | 18.55 |
| 07/10/2026 16:29 | 47 | 18.55 |
| 07/10/2026 16:29 | 46 | 18.55 |
| 07/10/2026 16:29 | 48 | 18.55 |
| 07/10/2026 16:29 | 50 | 18.55 |
| 07/10/2026 16:28 | 25 | 18.56 |
| 07/10/2026 16:28 | 100 | 18.56 |
| 07/10/2026 16:28 | 25 | 18.56 |
| 07/10/2026 16:28 | 50 | 18.56 |
| 07/10/2026 16:28 | 47 | 18.56 |
| 07/10/2026 16:28 | 50 | 18.56 |
| 07/10/2026 16:28 | 90 | 18.56 |
| 07/10/2026 16:28 | 50 | 18.555 |
| 07/10/2026 16:28 | 100 | 18.55 |
| 07/10/2026 16:28 | 90 | 18.55 |
| 07/10/2026 16:28 | 100 | 18.54 |
| 07/10/2026 16:28 | 50 | 18.54 |
| 07/10/2026 16:28 | 50 | 18.54 |
| 07/10/2026 16:28 | 50 | 18.54 |
| 07/10/2026 16:28 | 50 | 18.54 |
| 07/10/2026 16:28 | 50 | 18.54 |
| 07/10/2026 16:28 | 50 | 18.53 |
| 07/10/2026 16:28 | 50 | 18.54 |
| 07/10/2026 16:28 | 50 | 18.54 |
| 07/10/2026 16:28 | 200 | 18.54 |
| 07/10/2026 16:28 | 34 | 18.54 |
| 07/10/2026 16:28 | 37 | 18.55 |
| 07/10/2026 16:28 | 63 | 18.55 |
| 07/10/2026 16:28 | 100 | 18.54 |
| 07/10/2026 16:28 | 100 | 18.54 |
| 07/10/2026 16:28 | 10 | 18.52 |
| 07/10/2026 16:28 | 30 | 18.53 |
| 07/10/2026 16:28 | 6 | 18.52 |
| 07/10/2026 16:28 | 1 | 18.51 |
| 07/10/2026 16:28 | 10 | 18.51 |
| 07/10/2026 16:27 | 50 | 18.52 |
| 07/10/2026 16:27 | 10 | 18.52 |
| 07/10/2026 16:27 | 50 | 18.53 |
| 07/10/2026 16:27 | 100 | 18.53 |
| 07/10/2026 16:27 | 100 | 18.52 |
| 07/10/2026 16:27 | 100 | 18.51 |
| 07/10/2026 16:27 | 100 | 18.51 |
| 07/10/2026 16:27 | 6 | 18.51 |
| 07/10/2026 16:27 | 75 | 18.49 |
| 07/10/2026 16:27 | 25 | 18.49 |
| 07/10/2026 16:27 | 36 | 18.49 |
| 07/10/2026 16:27 | 25 | 18.49 |
| 07/10/2026 16:27 | 40 | 18.48 |
| 07/10/2026 16:27 | 6 | 18.48 |
| 07/10/2026 16:27 | 1 | 18.48 |
| 07/10/2026 16:27 | 19 | 18.48 |
| 07/10/2026 16:27 | 40 | 18.48 |
| 07/10/2026 16:27 | 50 | 18.48 |
| 07/10/2026 16:27 | 90 | 18.48 |
| 07/10/2026 16:27 | 90 | 18.48 |
| 07/10/2026 16:27 | 100 | 18.46 |
| 07/10/2026 16:27 | 24 | 18.47 |
| 07/10/2026 16:27 | 36 | 18.47 |
| 07/10/2026 16:27 | 40 | 18.46 |
| 07/10/2026 16:27 | 63 | 18.485 |
| 07/10/2026 16:27 | 67 | 18.48 |
| 07/10/2026 16:27 | 21 | 18.48 |
| 07/10/2026 16:26 | 50 | 18.48 |
| 07/10/2026 16:26 | 23 | 18.47 |
| 07/10/2026 16:26 | 37 | 18.47 |
| 07/10/2026 16:26 | 61 | 18.47 |
| 07/10/2026 16:26 | 2 | 18.47 |
| 07/10/2026 16:26 | 26 | 18.47 |
| 07/10/2026 16:26 | 2 | 18.47 |
| 07/10/2026 16:26 | 61 | 18.47 |
| 07/10/2026 16:26 | 60 | 18.47 |
| 07/10/2026 16:26 | 90 | 18.47 |
| 07/10/2026 16:26 | 103 | 18.46 |
| 07/10/2026 16:26 | 300 | 18.455 |
| 07/10/2026 16:26 | 107 | 18.45 |
| 07/10/2026 16:26 | 100 | 18.45 |
| 07/10/2026 16:26 | 39 | 18.44 |
| 07/10/2026 16:26 | 300 | 18.44 |
| 07/10/2026 16:26 | 100 | 18.44 |
| 07/10/2026 16:26 | 18 | 18.46 |
| 07/10/2026 16:26 | 63 | 18.46 |
| 07/10/2026 16:26 | 63 | 18.46 |
| 07/10/2026 16:26 | 63 | 18.46 |
| 07/10/2026 16:26 | 63 | 18.46 |
| 07/10/2026 16:26 | 63 | 18.46 |
| 07/10/2026 16:26 | 63 | 18.46 |
| 07/10/2026 16:26 | 63 | 18.46 |
| 07/10/2026 16:26 | 63 | 18.46 |
| 07/10/2026 16:26 | 63 | 18.46 |
| 07/10/2026 16:26 | 63 | 18.46 |
| 07/10/2026 16:26 | 63 | 18.46 |
| 07/10/2026 16:26 | 63 | 18.46 |
| 07/10/2026 16:26 | 63 | 18.46 |
| 07/10/2026 16:26 | 63 | 18.46 |
| 07/10/2026 16:26 | 300 | 18.44 |
| 07/10/2026 16:26 | 10 | 18.46 |
| 07/10/2026 16:26 | 44 | 18.46 |
| 07/10/2026 16:26 | 56 | 18.46 |
| 07/10/2026 16:26 | 44 | 18.46 |
| 07/10/2026 16:26 | 100 | 18.46 |
| 07/10/2026 16:26 | 100 | 18.45 |
| 07/10/2026 16:26 | 34 | 18.43 |
| 07/10/2026 16:26 | 100 | 18.43 |
| 07/10/2026 16:26 | 100 | 18.42 |
| 07/10/2026 16:26 | 90 | 18.41 |
| 07/10/2026 16:26 | 97 | 18.40 |
| 07/10/2026 16:26 | 100 | 18.41 |
| 07/10/2026 16:25 | 90 | 18.41 |
| 07/10/2026 16:25 | 9 | 18.40 |
| 07/10/2026 16:25 | 100 | 18.39 |
| 07/10/2026 16:25 | 14 | 18.38 |
| 07/10/2026 16:25 | 36 | 18.38 |
| 07/10/2026 16:25 | 4 | 18.39 |
| 07/10/2026 16:25 | 73 | 18.39 |
| 07/10/2026 16:25 | 77 | 18.39 |
| 07/10/2026 16:25 | 77 | 18.38 |
| 07/10/2026 16:25 | 73 | 18.38 |
| 07/10/2026 16:25 | 77 | 18.38 |
| 07/10/2026 16:25 | 73 | 18.38 |
| 07/10/2026 16:25 | 100 | 18.38 |
| 07/10/2026 16:25 | 73 | 18.38 |
| 07/10/2026 16:25 | 77 | 18.38 |
| 07/10/2026 16:25 | 84 | 18.38 |
| 07/10/2026 16:25 | 36 | 18.38 |
| 07/10/2026 16:25 | 64 | 18.38 |
| 07/10/2026 16:25 | 10 | 18.38 |
| 07/10/2026 16:25 | 10 | 18.38 |
| 07/10/2026 16:25 | 10 | 18.37 |
| 07/10/2026 16:25 | 165 | 18.37 |
| 07/10/2026 16:25 | 72 | 18.37 |
| 07/10/2026 16:25 | 54 | 18.37 |
| 07/10/2026 16:25 | 22 | 18.37 |
| 07/10/2026 16:25 | 76 | 18.37 |
| 07/10/2026 16:25 | 72 | 18.37 |
| 07/10/2026 16:25 | 40 | 18.37 |
| 07/10/2026 16:25 | 200 | 18.38 |
| 07/10/2026 16:25 | 174 | 18.38 |
| 07/10/2026 16:25 | 36 | 18.38 |
| 07/10/2026 16:25 | 74 | 18.38 |
| 07/10/2026 16:25 | 69 | 18.38 |
| 07/10/2026 16:25 | 90 | 18.38 |
| 07/10/2026 16:25 | 10 | 18.38 |
| 07/10/2026 16:25 | 2 | 18.38 |
| 07/10/2026 16:25 | 100 | 18.38 |
| 07/10/2026 16:25 | 100 | 18.37 |
| 07/10/2026 16:25 | 74 | 18.37 |
| 07/10/2026 16:25 | 69 | 18.37 |
| 07/10/2026 16:25 | 14 | 18.37 |
| 07/10/2026 16:25 | 69 | 18.37 |
| 07/10/2026 16:25 | 74 | 18.37 |
| 07/10/2026 16:25 | 100 | 18.37 |
| 07/10/2026 16:25 | 74 | 18.37 |
| 07/10/2026 16:25 | 69 | 18.37 |
| 07/10/2026 16:25 | 100 | 18.37 |
| 07/10/2026 16:25 | 40 | 18.37 |
| 07/10/2026 16:25 | 183 | 18.38 |
| 07/10/2026 16:25 | 75 | 18.38 |
| 07/10/2026 16:25 | 71 | 18.38 |
| 07/10/2026 16:25 | 25 | 18.38 |
| 07/10/2026 16:25 | 36 | 18.38 |
| 07/10/2026 16:25 | 75 | 18.38 |
| 07/10/2026 16:25 | 71 | 18.38 |
| 07/10/2026 16:25 | 63 | 18.38 |
| 07/10/2026 16:25 | 63 | 18.38 |
| 07/10/2026 16:25 | 450 | 18.38 |
| 07/10/2026 16:25 | 50 | 18.38 |
| 07/10/2026 16:25 | 40 | 18.38 |
| 07/10/2026 16:25 | 450 | 18.39 |
| 07/10/2026 16:25 | 100 | 18.39 |
| 07/10/2026 16:25 | 6 | 18.39 |
| 07/10/2026 16:25 | 20 | 18.39 |
| 07/10/2026 16:25 | 1 | 18.39 |
| 07/10/2026 16:25 | 43 | 18.40 |
| 07/10/2026 16:25 | 100 | 18.40 |
| 07/10/2026 16:25 | 857 | 18.40 |
| 07/10/2026 16:25 | 400 | 18.40 |
| 07/10/2026 16:25 | 150 | 18.40 |
| 07/10/2026 16:25 | 201 | 18.40 |
| 07/10/2026 16:25 | 71 | 18.40 |
| 07/10/2026 16:25 | 1 | 18.40 |
| 07/10/2026 16:25 | 1 | 18.40 |
| 07/10/2026 16:25 | 3 | 18.40 |
| 07/10/2026 16:25 | 30 | 18.40 |
| 07/10/2026 16:25 | 32 | 18.41 |
| 07/10/2026 16:25 | 38 | 18.42 |
| 07/10/2026 16:24 | 5 | 18.42 |
| 07/10/2026 16:24 | 1 | 18.42 |
| 07/10/2026 16:24 | 6 | 18.42 |
| 07/10/2026 16:24 | 5 | 18.43 |
| 07/10/2026 16:24 | 200 | 18.43 |
| 07/10/2026 16:24 | 12 | 18.425 |
| 07/10/2026 16:24 | 1 | 18.44 |
| 07/10/2026 16:24 | 10 | 18.45 |
| 07/10/2026 16:24 | 82 | 18.45 |
| 07/10/2026 16:24 | 50 | 18.46 |
| 07/10/2026 16:24 | 50 | 18.46 |
| 07/10/2026 16:24 | 10 | 18.46 |
| 07/10/2026 16:24 | 50 | 18.47 |
| 07/10/2026 16:24 | 50 | 18.47 |
| 07/10/2026 16:24 | 21 | 18.47 |
| 07/10/2026 16:24 | 36 | 18.47 |
| 07/10/2026 16:24 | 100 | 18.47 |
| 07/10/2026 16:24 | 10 | 18.48 |
| 07/10/2026 16:24 | 1 | 18.49 |
| 07/10/2026 16:24 | 10 | 18.49 |
| 07/10/2026 16:24 | 10 | 18.49 |
| 07/10/2026 16:24 | 45 | 18.49 |
| 07/10/2026 16:24 | 2 | 18.49 |
| 07/10/2026 16:24 | 100 | 18.49 |
| 07/10/2026 16:24 | 2 | 18.49 |
| 07/10/2026 16:24 | 45 | 18.49 |
| 07/10/2026 16:24 | 10 | 18.49 |
| 07/10/2026 16:24 | 1 | 18.49 |
| 07/10/2026 16:24 | 1 | 18.495 |
| 07/10/2026 16:24 | 100 | 18.49 |
| 07/10/2026 16:24 | 4 | 18.48 |
| 07/10/2026 16:24 | 16 | 18.49 |
| 07/10/2026 16:24 | 25 | 18.49 |
| 07/10/2026 16:24 | 36 | 18.49 |
| 07/10/2026 16:24 | 90 | 18.48 |
| 07/10/2026 16:24 | 100 | 18.48 |
| 07/10/2026 16:23 | 100 | 18.46 |
| 07/10/2026 16:23 | 25 | 18.46 |
| 07/10/2026 16:23 | 38 | 18.46 |
| 07/10/2026 16:23 | 25 | 18.46 |
| 07/10/2026 16:23 | 10 | 18.46 |
| 07/10/2026 16:23 | 10 | 18.46 |
| 07/10/2026 16:23 | 3 | 18.47 |
| 07/10/2026 16:23 | 36 | 18.47 |
| 07/10/2026 16:23 | 99 | 18.44 |
| 07/10/2026 16:23 | 1 | 18.44 |
| 07/10/2026 16:23 | 24 | 18.43 |
| 07/10/2026 16:23 | 100 | 18.43 |
| 07/10/2026 16:23 | 40 | 18.42 |
| 07/10/2026 16:23 | 10 | 18.42 |
| 07/10/2026 16:23 | 90 | 18.42 |
| 07/10/2026 16:23 | 6 | 18.42 |
| 07/10/2026 16:23 | 10 | 18.43 |
| 07/10/2026 16:23 | 10 | 18.45 |
| 07/10/2026 16:22 | 100 | 18.45 |
| 07/10/2026 16:22 | 100 | 18.46 |
| 07/10/2026 16:22 | 1 | 18.46 |
| 07/10/2026 16:22 | 100 | 18.465 |
| 07/10/2026 16:22 | 100 | 18.45 |
| 07/10/2026 16:22 | 100 | 18.44 |
| 07/10/2026 16:22 | 100 | 18.43 |
| 07/10/2026 16:22 | 68 | 18.43 |
| 07/10/2026 16:22 | 40 | 18.43 |
| 07/10/2026 16:22 | 10 | 18.44 |
| 07/10/2026 16:22 | 100 | 18.44 |
| 07/10/2026 16:22 | 40 | 18.44 |
| 07/10/2026 16:22 | 113 | 18.45 |
| 07/10/2026 16:22 | 67 | 18.45 |
| 07/10/2026 16:22 | 70 | 18.45 |
| 07/10/2026 16:22 | 34 | 18.45 |
| 07/10/2026 16:22 | 84 | 18.45 |
| 07/10/2026 16:22 | 67 | 18.45 |
| 07/10/2026 16:22 | 70 | 18.45 |
| 07/10/2026 16:22 | 100 | 18.45 |
| 07/10/2026 16:22 | 21 | 18.45 |
| 07/10/2026 16:22 | 13 | 18.45 |
| 07/10/2026 16:22 | 100 | 18.45 |
| 07/10/2026 16:22 | 34 | 18.45 |
| 07/10/2026 16:22 | 16 | 18.46 |
| 07/10/2026 16:22 | 90 | 18.46 |
| 07/10/2026 16:22 | 100 | 18.45 |
| 07/10/2026 16:22 | 100 | 18.45 |
| 07/10/2026 16:22 | 63 | 18.44 |
| 07/10/2026 16:22 | 90 | 18.43 |
| 07/10/2026 16:22 | 10 | 18.43 |
| 07/10/2026 16:21 | 38 | 18.44 |
| 07/10/2026 16:21 | 100 | 18.42 |
| 07/10/2026 16:21 | 100 | 18.42 |
| 07/10/2026 16:21 | 80 | 18.41 |
| 07/10/2026 16:21 | 78 | 18.41 |
| 07/10/2026 16:21 | 10 | 18.41 |
| 07/10/2026 16:21 | 38 | 18.42 |
| 07/10/2026 16:21 | 50 | 18.42 |
| 07/10/2026 16:21 | 50 | 18.42 |
| 07/10/2026 16:21 | 78 | 18.42 |
| 07/10/2026 16:21 | 80 | 18.42 |
| 07/10/2026 16:21 | 80 | 18.42 |
| 07/10/2026 16:21 | 78 | 18.42 |
| 07/10/2026 16:21 | 34 | 18.43 |
| 07/10/2026 16:21 | 50 | 18.43 |
| 07/10/2026 16:21 | 50 | 18.43 |
| 07/10/2026 16:21 | 100 | 18.43 |
| 07/10/2026 16:21 | 100 | 18.43 |
| 07/10/2026 16:21 | 100 | 18.43 |
| 07/10/2026 16:21 | 2 | 18.43 |
| 07/10/2026 16:21 | 80 | 18.42 |
| 07/10/2026 16:21 | 78 | 18.42 |
| 07/10/2026 16:21 | 78 | 18.42 |
| 07/10/2026 16:21 | 80 | 18.42 |
| 07/10/2026 16:21 | 80 | 18.42 |
| 07/10/2026 16:21 | 78 | 18.42 |
| 07/10/2026 16:21 | 80 | 18.42 |
| 07/10/2026 16:21 | 78 | 18.42 |
| 07/10/2026 16:21 | 80 | 18.42 |
| 07/10/2026 16:21 | 78 | 18.42 |
| 07/10/2026 16:21 | 80 | 18.42 |
| 07/10/2026 16:21 | 80 | 18.42 |
| 07/10/2026 16:21 | 78 | 18.42 |
| 07/10/2026 16:21 | 50 | 18.42 |
| 07/10/2026 16:21 | 50 | 18.42 |
| 07/10/2026 16:21 | 100 | 18.42 |
| 07/10/2026 16:21 | 51 | 18.42 |
| 07/10/2026 16:21 | 78 | 18.42 |
| 07/10/2026 16:21 | 80 | 18.42 |
| 07/10/2026 16:21 | 100 | 18.42 |
| 07/10/2026 16:21 | 38 | 18.42 |
| 07/10/2026 16:21 | 100 | 18.42 |
| 07/10/2026 16:21 | 38 | 18.42 |
| 07/10/2026 16:21 | 38 | 18.42 |
| 07/10/2026 16:21 | 36 | 18.42 |
| 07/10/2026 16:21 | 6 | 18.42 |
| 07/10/2026 16:21 | 36 | 18.42 |
| 07/10/2026 16:21 | 79 | 18.42 |
| 07/10/2026 16:21 | 42 | 18.42 |
| 07/10/2026 16:21 | 36 | 18.42 |
| 07/10/2026 16:21 | 79 | 18.42 |
| 07/10/2026 16:21 | 77 | 18.42 |
| 07/10/2026 16:21 | 231 | 18.42 |
| 07/10/2026 16:21 | 140 | 18.42 |
| 07/10/2026 16:21 | 129 | 18.42 |
| 07/10/2026 16:21 | 100 | 18.42 |
| 07/10/2026 16:21 | 90 | 18.41 |
| 07/10/2026 16:21 | 100 | 18.41 |
| 07/10/2026 16:21 | 5 | 18.41 |
| 07/10/2026 16:21 | 10 | 18.43 |
| 07/10/2026 16:21 | 34 | 18.43 |
| 07/10/2026 16:21 | 60 | 18.44 |
| 07/10/2026 16:21 | 1 | 18.445 |
| 07/10/2026 16:21 | 100 | 18.44 |
| 07/10/2026 16:21 | 7 | 18.46 |
| 07/10/2026 16:21 | 93 | 18.46 |
| 07/10/2026 16:21 | 100 | 18.46 |
| 07/10/2026 16:21 | 100 | 18.46 |
| 07/10/2026 16:21 | 100 | 18.46 |
| 07/10/2026 16:21 | 40 | 18.46 |
| 07/10/2026 16:21 | 100 | 18.46 |
| 07/10/2026 16:21 | 63 | 18.48 |
| 07/10/2026 16:21 | 63 | 18.48 |
| 07/10/2026 16:21 | 63 | 18.48 |
| 07/10/2026 16:21 | 63 | 18.48 |
| 07/10/2026 16:21 | 63 | 18.48 |
| 07/10/2026 16:21 | 63 | 18.48 |
| 07/10/2026 16:21 | 63 | 18.48 |
| 07/10/2026 16:21 | 63 | 18.48 |
| 07/10/2026 16:21 | 63 | 18.48 |
| 07/10/2026 16:21 | 63 | 18.48 |
| 07/10/2026 16:21 | 63 | 18.48 |
| 07/10/2026 16:21 | 63 | 18.48 |
| 07/10/2026 16:21 | 126 | 18.48 |
| 07/10/2026 16:21 | 10 | 18.48 |
| 07/10/2026 16:21 | 500 | 18.46 |
| 07/10/2026 16:21 | 40 | 18.45 |
| 07/10/2026 16:20 | 100 | 18.45 |
| 07/10/2026 16:20 | 100 | 18.45 |
| 07/10/2026 16:20 | 100 | 18.45 |
| 07/10/2026 16:20 | 1 | 18.44 |
| 07/10/2026 16:20 | 2 | 18.44 |
| 07/10/2026 16:20 | 100 | 18.445 |
| 07/10/2026 16:20 | 100 | 18.44 |
| 07/10/2026 16:20 | 400 | 18.44 |
| 07/10/2026 16:20 | 100 | 18.44 |
| 07/10/2026 16:20 | 200 | 18.43 |
| 07/10/2026 16:20 | 38 | 18.42 |
| 07/10/2026 16:20 | 100 | 18.42 |
| 07/10/2026 16:20 | 2 | 18.42 |
| 07/10/2026 16:20 | 189 | 18.42 |
| 07/10/2026 16:20 | 1 | 18.42 |
| 07/10/2026 16:20 | 4 | 18.42 |
| 07/10/2026 16:20 | 100 | 18.43 |
| 07/10/2026 16:20 | 100 | 18.43 |
| 07/10/2026 16:20 | 28 | 18.43 |
| 07/10/2026 16:20 | 73 | 18.44 |
| 07/10/2026 16:20 | 20 | 18.44 |
| 07/10/2026 16:20 | 60 | 18.46 |
| 07/10/2026 16:20 | 400 | 18.46 |
| 07/10/2026 16:20 | 64 | 18.47 |
| 07/10/2026 16:20 | 36 | 18.47 |
| 07/10/2026 16:19 | 40 | 18.48 |
| 07/10/2026 16:19 | 100 | 18.49 |
| 07/10/2026 16:19 | 100 | 18.50 |
| 07/10/2026 16:19 | 100 | 18.50 |
| 07/10/2026 16:19 | 75 | 18.52 |
| 07/10/2026 16:19 | 10 | 18.53 |
| 07/10/2026 16:19 | 400 | 18.53 |
| 07/10/2026 16:19 | 90 | 18.52 |
| 07/10/2026 16:19 | 100 | 18.52 |
| 07/10/2026 16:19 | 23 | 18.50 |
| 07/10/2026 16:19 | 200 | 18.50 |
| 07/10/2026 16:19 | 32 | 18.50 |
| 07/10/2026 16:19 | 65 | 18.49 |
| 07/10/2026 16:19 | 100 | 18.49 |
| 07/10/2026 16:19 | 29 | 18.49 |
| 07/10/2026 16:19 | 61 | 18.49 |
| 07/10/2026 16:19 | 90 | 18.48 |
| 07/10/2026 16:19 | 200 | 18.48 |
| 07/10/2026 16:19 | 268 | 18.48 |
| 07/10/2026 16:19 | 332 | 18.48 |
| 07/10/2026 16:19 | 100 | 18.47 |
| 07/10/2026 16:19 | 100 | 18.48 |
| 07/10/2026 16:19 | 100 | 18.48 |
| 07/10/2026 16:19 | 100 | 18.47 |
| 07/10/2026 16:19 | 36 | 18.47 |
| 07/10/2026 16:19 | 100 | 18.47 |
| 07/10/2026 16:19 | 57 | 18.47 |
| 07/10/2026 16:19 | 57 | 18.47 |
| 07/10/2026 16:19 | 200 | 18.47 |
| 07/10/2026 16:19 | 200 | 18.47 |
| 07/10/2026 16:19 | 100 | 18.47 |
| 07/10/2026 16:19 | 57 | 18.47 |
| 07/10/2026 16:19 | 43 | 18.47 |
| 07/10/2026 16:19 | 100 | 18.47 |
| 07/10/2026 16:19 | 100 | 18.48 |
| 07/10/2026 16:19 | 100 | 18.49 |
| 07/10/2026 16:19 | 100 | 18.49 |
| 07/10/2026 16:19 | 100 | 18.49 |
| 07/10/2026 16:19 | 100 | 18.49 |
| 07/10/2026 16:19 | 192 | 18.49 |
| 07/10/2026 16:19 | 38 | 18.49 |
| 07/10/2026 16:19 | 200 | 18.49 |
| 07/10/2026 16:19 | 100 | 18.49 |
| 07/10/2026 16:19 | 166 | 18.49 |
| 07/10/2026 16:19 | 100 | 18.49 |
| 07/10/2026 16:19 | 36 | 18.49 |
| 07/10/2026 16:19 | 37 | 18.48 |
| 07/10/2026 16:19 | 63 | 18.48 |
| 07/10/2026 16:19 | 100 | 18.48 |
| 07/10/2026 16:19 | 400 | 18.48 |
| 07/10/2026 16:19 | 40 | 18.48 |
| 07/10/2026 16:19 | 400 | 18.48 |
| 07/10/2026 16:19 | 100 | 18.48 |
| 07/10/2026 16:19 | 100 | 18.48 |
| 07/10/2026 16:19 | 40 | 18.48 |
| 07/10/2026 16:19 | 74 | 18.47 |
| 07/10/2026 16:19 | 26 | 18.47 |
| 07/10/2026 16:19 | 100 | 18.47 |
| 07/10/2026 16:19 | 36 | 18.47 |
| 07/10/2026 16:19 | 2 | 18.47 |
| 07/10/2026 16:19 | 1400 | 18.47 |
| 07/10/2026 16:19 | 99 | 18.48 |
| 07/10/2026 16:19 | 1 | 18.48 |
| 07/10/2026 16:19 | 50 | 18.48 |
| 07/10/2026 16:19 | 66 | 18.49 |
| 07/10/2026 16:19 | 82 | 18.49 |
| 07/10/2026 16:19 | 200 | 18.49 |
| 07/10/2026 16:19 | 39 | 18.50 |
| 07/10/2026 16:19 | 200 | 18.50 |
| 07/10/2026 16:19 | 1 | 18.50 |
| 07/10/2026 16:19 | 100 | 18.50 |
| 07/10/2026 16:19 | 10 | 18.50 |
| 07/10/2026 16:19 | 5844 | 18.50 |
| 07/10/2026 16:19 | 156 | 18.50 |
| 07/10/2026 16:19 | 2 | 18.51 |
| 07/10/2026 16:18 | 100 | 18.51 |
| 07/10/2026 16:18 | 35 | 18.53 |
| 07/10/2026 16:18 | 10 | 18.54 |
| 07/10/2026 16:18 | 100 | 18.54 |
| 07/10/2026 16:18 | 34 | 18.54 |
| 07/10/2026 16:18 | 93 | 18.53 |
| 07/10/2026 16:18 | 7 | 18.53 |
| 07/10/2026 16:18 | 25 | 18.53 |
| 07/10/2026 16:18 | 38 | 18.53 |
| 07/10/2026 16:18 | 10 | 18.56 |
| 07/10/2026 16:18 | 200 | 18.56 |
| 07/10/2026 16:18 | 100 | 18.56 |
| 07/10/2026 16:18 | 11 | 18.57 |
| 07/10/2026 16:18 | 36 | 18.58 |
| 07/10/2026 16:18 | 1 | 18.58 |
| 07/10/2026 16:18 | 36 | 18.58 |
| 07/10/2026 16:18 | 10 | 18.58 |
| 07/10/2026 16:18 | 63 | 18.59 |
| 07/10/2026 16:18 | 63 | 18.59 |
| 07/10/2026 16:18 | 63 | 18.59 |
| 07/10/2026 16:18 | 63 | 18.59 |
| 07/10/2026 16:18 | 63 | 18.59 |
| 07/10/2026 16:18 | 57 | 18.595 |
| 07/10/2026 16:18 | 100 | 18.59 |
| 07/10/2026 16:18 | 100 | 18.59 |
| 07/10/2026 16:18 | 100 | 18.59 |
| 07/10/2026 16:17 | 90 | 18.57 |
| 07/10/2026 16:17 | 37 | 18.55 |
| 07/10/2026 16:17 | 63 | 18.55 |
| 07/10/2026 16:17 | 10 | 18.55 |
| 07/10/2026 16:17 | 50 | 18.54 |
| 07/10/2026 16:17 | 100 | 18.55 |
| 07/10/2026 16:17 | 40 | 18.55 |
| 07/10/2026 16:17 | 63 | 18.55 |
| 07/10/2026 16:17 | 100 | 18.54 |
| 07/10/2026 16:17 | 200 | 18.54 |
| 07/10/2026 16:17 | 34 | 18.54 |
| 07/10/2026 16:17 | 32 | 18.54 |
| 07/10/2026 16:17 | 79 | 18.54 |
| 07/10/2026 16:17 | 100 | 18.53 |
| 07/10/2026 16:17 | 25 | 18.53 |
| 07/10/2026 16:17 | 25 | 18.53 |
| 07/10/2026 16:17 | 38 | 18.53 |
| 07/10/2026 16:17 | 506 | 18.54 |
| 07/10/2026 16:17 | 494 | 18.54 |
| 07/10/2026 16:17 | 100 | 18.55 |
| 07/10/2026 16:17 | 100 | 18.56 |
| 07/10/2026 16:16 | 100 | 18.58 |
| 07/10/2026 16:16 | 64 | 18.58 |
| 07/10/2026 16:16 | 36 | 18.58 |
| 07/10/2026 16:16 | 100 | 18.565 |
| 07/10/2026 16:16 | 200 | 18.56 |
| 07/10/2026 16:16 | 100 | 18.57 |
| 07/10/2026 16:16 | 10 | 18.57 |
| 07/10/2026 16:16 | 49 | 18.57 |
| 07/10/2026 16:16 | 51 | 18.57 |
| 07/10/2026 16:16 | 90 | 18.57 |
| 07/10/2026 16:16 | 500 | 18.56 |
| 07/10/2026 16:16 | 1 | 18.56 |
| 07/10/2026 16:16 | 50 | 18.57 |
| 07/10/2026 16:16 | 50 | 18.57 |
| 07/10/2026 16:16 | 1 | 18.58 |
| 07/10/2026 16:16 | 99 | 18.585 |
| 07/10/2026 16:16 | 99 | 18.58 |
| 07/10/2026 16:16 | 1 | 18.58 |
| 07/10/2026 16:16 | 10 | 18.58 |
| 07/10/2026 16:16 | 200 | 18.60 |
| 07/10/2026 16:16 | 748 | 18.60 |
| 07/10/2026 16:16 | 63 | 18.60 |
| 07/10/2026 16:16 | 63 | 18.60 |
| 07/10/2026 16:16 | 126 | 18.60 |
| 07/10/2026 16:16 | 100 | 18.60 |
| 07/10/2026 16:16 | 1000 | 18.60 |
| 07/10/2026 16:16 | 63 | 18.585 |
| 07/10/2026 16:16 | 37 | 18.585 |
| 07/10/2026 16:16 | 63 | 18.585 |
| 07/10/2026 16:16 | 10 | 18.59 |
| 07/10/2026 16:16 | 42 | 18.59 |
| 07/10/2026 16:16 | 42 | 18.59 |
| 07/10/2026 16:16 | 40 | 18.59 |
| 07/10/2026 16:16 | 2 | 18.59 |
| 07/10/2026 16:16 | 100 | 18.585 |
| 07/10/2026 16:16 | 100 | 18.58 |
| 07/10/2026 16:15 | 100 | 18.57 |
| 07/10/2026 16:15 | 100 | 18.57 |
| 07/10/2026 16:15 | 1 | 18.57 |
| 07/10/2026 16:15 | 42 | 18.57 |
| 07/10/2026 16:15 | 42 | 18.57 |
| 07/10/2026 16:15 | 1 | 18.57 |
| 07/10/2026 16:15 | 200 | 18.57 |
| 07/10/2026 16:15 | 42 | 18.57 |
| 07/10/2026 16:15 | 16 | 18.57 |
| 07/10/2026 16:15 | 10 | 18.58 |
| 07/10/2026 16:15 | 10 | 18.58 |
| 07/10/2026 16:15 | 10 | 18.59 |
| 07/10/2026 16:15 | 100 | 18.59 |
| 07/10/2026 16:15 | 24 | 18.58 |
| 07/10/2026 16:15 | 25 | 18.57 |
| 07/10/2026 16:15 | 40 | 18.57 |
| 07/10/2026 16:15 | 100 | 18.57 |
| 07/10/2026 16:15 | 25 | 18.57 |
| 07/10/2026 16:15 | 25 | 18.57 |
| 07/10/2026 16:15 | 40 | 18.57 |
| 07/10/2026 16:15 | 90 | 18.57 |
| 07/10/2026 16:15 | 200 | 18.57 |
| 07/10/2026 16:15 | 100 | 18.57 |
| 07/10/2026 16:15 | 25 | 18.55 |
| 07/10/2026 16:15 | 10 | 18.55 |
| 07/10/2026 16:15 | 10 | 18.55 |
| 07/10/2026 16:15 | 40 | 18.55 |
| 07/10/2026 16:15 | 10 | 18.55 |
| 07/10/2026 16:15 | 100 | 18.55 |
| 07/10/2026 16:15 | 31 | 18.55 |
| 07/10/2026 16:15 | 10 | 18.55 |
| 07/10/2026 16:15 | 40 | 18.55 |
| 07/10/2026 16:15 | 100 | 18.55 |
| 07/10/2026 16:15 | 100 | 18.55 |
| 07/10/2026 16:15 | 95 | 18.55 |
| 07/10/2026 16:15 | 19 | 18.55 |
| 07/10/2026 16:15 | 40 | 18.55 |
| 07/10/2026 16:15 | 41 | 18.55 |
| 07/10/2026 16:15 | 40 | 18.55 |
| 07/10/2026 16:15 | 10 | 18.55 |
| 07/10/2026 16:15 | 10 | 18.55 |
| 07/10/2026 16:15 | 2 | 18.55 |
| 07/10/2026 16:15 | 50 | 18.56 |
| 07/10/2026 16:15 | 10 | 18.56 |
| 07/10/2026 16:15 | 15 | 18.56 |
| 07/10/2026 16:15 | 6 | 18.58 |
| 07/10/2026 16:15 | 65 | 18.58 |
| 07/10/2026 16:15 | 11 | 18.60 |
| 07/10/2026 16:15 | 39 | 18.60 |
| 07/10/2026 16:15 | 39 | 18.60 |
| 07/10/2026 16:14 | 100 | 18.60 |
| 07/10/2026 16:14 | 38 | 18.60 |
| 07/10/2026 16:14 | 39 | 18.60 |
| 07/10/2026 16:14 | 39 | 18.60 |
| 07/10/2026 16:14 | 82 | 18.60 |
| 07/10/2026 16:14 | 8 | 18.64 |
| 07/10/2026 16:14 | 3 | 18.64 |
| 07/10/2026 16:14 | 50 | 18.67 |
| 07/10/2026 16:13 | 100 | 18.68 |
| 07/10/2026 16:13 | 2 | 18.68 |
| 07/10/2026 16:13 | 51 | 18.68 |
| 07/10/2026 16:13 | 90 | 18.68 |
| 07/10/2026 16:13 | 14 | 18.66 |
| 07/10/2026 16:13 | 20 | 18.65 |
| 07/10/2026 16:13 | 5 | 18.66 |
| 07/10/2026 16:13 | 13 | 18.67 |
| 07/10/2026 16:13 | 24 | 18.69 |
| 07/10/2026 16:13 | 19 | 18.69 |
| 07/10/2026 16:13 | 13 | 18.69 |
| 07/10/2026 16:13 | 69 | 18.70 |
| 07/10/2026 16:13 | 1 | 18.70 |
| 07/10/2026 16:12 | 51 | 18.69 |
| 07/10/2026 16:12 | 2 | 18.69 |
| 07/10/2026 16:12 | 121 | 18.68 |
| 07/10/2026 16:12 | 100 | 18.68 |
| 07/10/2026 16:12 | 1 | 18.68 |
| 07/10/2026 16:12 | 100 | 18.67 |
| 07/10/2026 16:12 | 92 | 18.65 |
| 07/10/2026 16:12 | 20 | 18.65 |
| 07/10/2026 16:12 | 12 | 18.65 |
| 07/10/2026 16:12 | 48 | 18.66 |
| 07/10/2026 16:12 | 52 | 18.66 |
| 07/10/2026 16:11 | 100 | 18.66 |
| 07/10/2026 16:11 | 100 | 18.65 |
| 07/10/2026 16:11 | 75 | 18.66 |
| 07/10/2026 16:11 | 100 | 18.66 |
| 07/10/2026 16:11 | 100 | 18.66 |
| 07/10/2026 16:11 | 43 | 18.65 |
| 07/10/2026 16:11 | 4 | 18.65 |
| 07/10/2026 16:11 | 100 | 18.65 |
| 07/10/2026 16:11 | 90 | 18.65 |
| 07/10/2026 16:11 | 100 | 18.65 |
| 07/10/2026 16:11 | 100 | 18.65 |
| 07/10/2026 16:11 | 34 | 18.65 |
| 07/10/2026 16:11 | 100 | 18.66 |
| 07/10/2026 16:11 | 40 | 18.66 |
| 07/10/2026 16:11 | 40 | 18.66 |
| 07/10/2026 16:11 | 63 | 18.66 |
| 07/10/2026 16:11 | 100 | 18.66 |
| 07/10/2026 16:11 | 372 | 18.65 |
| 07/10/2026 16:11 | 28 | 18.65 |
| 07/10/2026 16:11 | 200 | 18.64 |
| 07/10/2026 16:11 | 20 | 18.64 |
| 07/10/2026 16:11 | 35 | 18.64 |
| 07/10/2026 16:11 | 5 | 18.64 |
| 07/10/2026 16:11 | 54 | 18.65 |
| 07/10/2026 16:11 | 41 | 18.65 |
| 07/10/2026 16:11 | 90 | 18.66 |
| 07/10/2026 16:10 | 40 | 18.64 |
| 07/10/2026 16:10 | 100 | 18.64 |
| 07/10/2026 16:10 | 100 | 18.62 |
| 07/10/2026 16:10 | 38 | 18.62 |
| 07/10/2026 16:10 | 100 | 18.64 |
| 07/10/2026 16:10 | 36 | 18.64 |
| 07/10/2026 16:10 | 63 | 18.605 |
| 07/10/2026 16:10 | 2 | 18.62 |
| 07/10/2026 16:10 | 100 | 18.62 |
| 07/10/2026 16:10 | 100 | 18.62 |
| 07/10/2026 16:10 | 100 | 18.62 |
| 07/10/2026 16:10 | 100 | 18.62 |
| 07/10/2026 16:10 | 1 | 18.63 |
| 07/10/2026 16:10 | 60 | 18.64 |
| 07/10/2026 16:10 | 100 | 18.64 |
| 07/10/2026 16:09 | 100 | 18.63 |
| 07/10/2026 16:09 | 1 | 18.60 |
| 07/10/2026 16:09 | 2 | 18.60 |
| 07/10/2026 16:09 | 3 | 18.60 |
| 07/10/2026 16:09 | 5 | 18.60 |
| 07/10/2026 16:09 | 8 | 18.60 |
| 07/10/2026 16:09 | 13 | 18.60 |
| 07/10/2026 16:09 | 22 | 18.60 |
| 07/10/2026 16:09 | 37 | 18.60 |
| 07/10/2026 16:09 | 2 | 18.60 |
| 07/10/2026 16:09 | 200 | 18.61 |
| 07/10/2026 16:09 | 5 | 18.62 |
| 07/10/2026 16:09 | 5 | 18.62 |
| 07/10/2026 16:09 | 100 | 18.63 |
| 07/10/2026 16:09 | 1 | 18.65 |
| 07/10/2026 16:09 | 10 | 18.65 |
| 07/10/2026 16:09 | 293 | 18.65 |
| 07/10/2026 16:09 | 98 | 18.65 |
| 07/10/2026 16:09 | 100 | 18.645 |
| 07/10/2026 16:09 | 100 | 18.65 |
| 07/10/2026 16:09 | 34 | 18.65 |
| 07/10/2026 16:09 | 100 | 18.66 |
| 07/10/2026 16:09 | 36 | 18.67 |
| 07/10/2026 16:09 | 50 | 18.67 |
| 07/10/2026 16:09 | 10 | 18.64 |
| 07/10/2026 16:09 | 25 | 18.64 |
| 07/10/2026 16:09 | 10 | 18.64 |
| 07/10/2026 16:09 | 1 | 18.64 |
| 07/10/2026 16:09 | 50 | 18.65 |
| 07/10/2026 16:09 | 57 | 18.65 |
| 07/10/2026 16:09 | 86 | 18.65 |
| 07/10/2026 16:09 | 90 | 18.65 |
| 07/10/2026 16:08 | 17 | 18.65 |
| 07/10/2026 16:08 | 100 | 18.65 |
| 07/10/2026 16:08 | 34 | 18.65 |
| 07/10/2026 16:08 | 90 | 18.65 |
| 07/10/2026 16:08 | 86 | 18.65 |
| 07/10/2026 16:08 | 10 | 18.65 |
| 07/10/2026 16:08 | 53 | 18.65 |
| 07/10/2026 16:08 | 40 | 18.66 |
| 07/10/2026 16:08 | 1 | 18.66 |
| 07/10/2026 16:08 | 98 | 18.63 |
| 07/10/2026 16:08 | 100 | 18.63 |
| 07/10/2026 16:08 | 1 | 18.63 |
| 07/10/2026 16:08 | 100 | 18.63 |
| 07/10/2026 16:08 | 62 | 18.64 |
| 07/10/2026 16:08 | 100 | 18.64 |
| 07/10/2026 16:08 | 2 | 18.64 |
| 07/10/2026 16:08 | 36 | 18.64 |
| 07/10/2026 16:08 | 75 | 18.64 |
| 07/10/2026 16:08 | 40 | 18.64 |
| 07/10/2026 16:08 | 98 | 18.64 |
| 07/10/2026 16:08 | 69 | 18.64 |
| 07/10/2026 16:08 | 31 | 18.64 |
| 07/10/2026 16:08 | 8 | 18.65 |
| 07/10/2026 16:08 | 10 | 18.65 |
| 07/10/2026 16:08 | 100 | 18.64 |
| 07/10/2026 16:08 | 46 | 18.64 |
| 07/10/2026 16:08 | 23 | 18.64 |
| 07/10/2026 16:08 | 77 | 18.64 |
| 07/10/2026 16:08 | 100 | 18.63 |
| 07/10/2026 16:08 | 192 | 18.63 |
| 07/10/2026 16:08 | 1 | 18.63 |
| 07/10/2026 16:08 | 40 | 18.63 |
| 07/10/2026 16:08 | 100 | 18.63 |
| 07/10/2026 16:08 | 100 | 18.625 |
| 07/10/2026 16:08 | 63 | 18.625 |
| 07/10/2026 16:08 | 100 | 18.625 |
| 07/10/2026 16:08 | 50 | 18.62 |
| 07/10/2026 16:08 | 50 | 18.62 |
| 07/10/2026 16:08 | 100 | 18.62 |
| 07/10/2026 16:08 | 23 | 18.62 |
| 07/10/2026 16:08 | 77 | 18.62 |
| 07/10/2026 16:08 | 38 | 18.62 |
| 07/10/2026 16:08 | 295 | 18.62 |
| 07/10/2026 16:08 | 100 | 18.62 |
| 07/10/2026 16:08 | 100 | 18.62 |
| 07/10/2026 16:08 | 100 | 18.62 |
| 07/10/2026 16:08 | 100 | 18.62 |
| 07/10/2026 16:08 | 100 | 18.61 |
| 07/10/2026 16:08 | 100 | 18.61 |
| 07/10/2026 16:08 | 100 | 18.60 |
| 07/10/2026 16:08 | 38 | 18.60 |
| 07/10/2026 16:08 | 100 | 18.60 |
| 07/10/2026 16:08 | 10 | 18.59 |
| 07/10/2026 16:08 | 10 | 18.58 |
| 07/10/2026 16:08 | 100 | 18.58 |
| 07/10/2026 16:08 | 10 | 18.59 |
| 07/10/2026 16:08 | 10 | 18.59 |
| 07/10/2026 16:08 | 10 | 18.59 |
| 07/10/2026 16:08 | 50 | 18.59 |
| 07/10/2026 16:08 | 50 | 18.59 |
| 07/10/2026 16:08 | 50 | 18.59 |
| 07/10/2026 16:08 | 200 | 18.59 |
| 07/10/2026 16:08 | 32 | 18.59 |
| 07/10/2026 16:08 | 47 | 18.60 |
| 07/10/2026 16:08 | 35 | 18.60 |
| 07/10/2026 16:08 | 20 | 18.61 |
| 07/10/2026 16:08 | 1600 | 18.61 |
| 07/10/2026 16:08 | 10 | 18.62 |
| 07/10/2026 16:08 | 11 | 18.62 |
| 07/10/2026 16:08 | 63 | 18.62 |
| 07/10/2026 16:08 | 26 | 18.62 |
| 07/10/2026 16:08 | 27 | 18.62 |
| 07/10/2026 16:08 | 48 | 18.62 |
| 07/10/2026 16:08 | 52 | 18.62 |
| 07/10/2026 16:08 | 11 | 18.62 |
| 07/10/2026 16:08 | 10 | 18.62 |
| 07/10/2026 16:08 | 27 | 18.62 |
| 07/10/2026 16:08 | 63 | 18.62 |
| 07/10/2026 16:08 | 63 | 18.62 |
| 07/10/2026 16:08 | 26 | 18.62 |
| 07/10/2026 16:08 | 37 | 18.62 |
| 07/10/2026 16:08 | 63 | 18.62 |
| 07/10/2026 16:08 | 10 | 18.62 |
| 07/10/2026 16:07 | 65 | 18.63 |
| 07/10/2026 16:07 | 40 | 18.64 |
| 07/10/2026 16:07 | 90 | 18.64 |
| 07/10/2026 16:07 | 40 | 18.64 |
| 07/10/2026 16:07 | 100 | 18.62 |
| 07/10/2026 16:07 | 100 | 18.62 |
| 07/10/2026 16:07 | 100 | 18.62 |
| 07/10/2026 16:07 | 200 | 18.61 |
| 07/10/2026 16:07 | 100 | 18.64 |
| 07/10/2026 16:07 | 100 | 18.64 |
| 07/10/2026 16:07 | 28 | 18.64 |
| 07/10/2026 16:07 | 100 | 18.64 |
| 07/10/2026 16:07 | 100 | 18.64 |
| 07/10/2026 16:07 | 100 | 18.64 |
| 07/10/2026 16:07 | 100 | 18.64 |
| 07/10/2026 16:07 | 100 | 18.64 |
| 07/10/2026 16:07 | 100 | 18.645 |
| 07/10/2026 16:07 | 100 | 18.645 |
| 07/10/2026 16:07 | 100 | 18.66 |
| 07/10/2026 16:07 | 100 | 18.65 |
| 07/10/2026 16:07 | 1000 | 18.65 |
| 07/10/2026 16:07 | 100 | 18.64 |
| 07/10/2026 16:07 | 100 | 18.64 |
| 07/10/2026 16:07 | 100 | 18.64 |
| 07/10/2026 16:07 | 14 | 18.64 |
| 07/10/2026 16:07 | 200 | 18.64 |
| 07/10/2026 16:07 | 100 | 18.64 |
| 07/10/2026 16:07 | 26 | 18.64 |
| 07/10/2026 16:07 | 11 | 18.63 |
| 07/10/2026 16:07 | 100 | 18.615 |
| 07/10/2026 16:07 | 100 | 18.615 |
| 07/10/2026 16:07 | 100 | 18.615 |
| 07/10/2026 16:07 | 62 | 18.62 |
| 07/10/2026 16:07 | 38 | 18.62 |
| 07/10/2026 16:07 | 200 | 18.62 |
| 07/10/2026 16:07 | 10 | 18.58 |
| 07/10/2026 16:07 | 200 | 18.58 |
| 07/10/2026 16:06 | 72 | 18.59 |
| 07/10/2026 16:06 | 28 | 18.59 |
| 07/10/2026 16:06 | 32 | 18.59 |
| 07/10/2026 16:06 | 32 | 18.59 |
| 07/10/2026 16:06 | 90 | 18.59 |
| 07/10/2026 16:06 | 100 | 18.59 |
| 07/10/2026 16:06 | 99 | 18.58 |
| 07/10/2026 16:06 | 1 | 18.58 |
| 07/10/2026 16:06 | 81 | 18.58 |
| 07/10/2026 16:06 | 100 | 18.58 |
| 07/10/2026 16:06 | 40 | 18.58 |
| 07/10/2026 16:06 | 100 | 18.58 |
| 07/10/2026 16:06 | 10 | 18.57 |
| 07/10/2026 16:06 | 10 | 18.57 |
| 07/10/2026 16:06 | 10 | 18.58 |
| 07/10/2026 16:06 | 100 | 18.59 |
| 07/10/2026 16:06 | 100 | 18.58 |
| 07/10/2026 16:06 | 68 | 18.57 |
| 07/10/2026 16:06 | 100 | 18.57 |
| 07/10/2026 16:06 | 100 | 18.57 |
| 07/10/2026 16:06 | 86 | 18.57 |
| 07/10/2026 16:06 | 14 | 18.57 |
| 07/10/2026 16:06 | 10 | 18.58 |
| 07/10/2026 16:06 | 4500 | 18.59 |
| 07/10/2026 16:06 | 10 | 18.60 |
| 07/10/2026 16:06 | 100 | 18.595 |
| 07/10/2026 16:06 | 5 | 18.595 |
| 07/10/2026 16:06 | 100 | 18.60 |
| 07/10/2026 16:06 | 180 | 18.595 |
| 07/10/2026 16:06 | 200 | 18.60 |
| 07/10/2026 16:06 | 38 | 18.60 |
| 07/10/2026 16:05 | 27 | 18.60 |
| 07/10/2026 16:05 | 600 | 18.59 |
| 07/10/2026 16:05 | 200 | 18.58 |
| 07/10/2026 16:05 | 200 | 18.585 |
| 07/10/2026 16:05 | 200 | 18.585 |
| 07/10/2026 16:05 | 94 | 18.60 |
| 07/10/2026 16:05 | 100 | 18.60 |
| 07/10/2026 16:05 | 38 | 18.60 |
| 07/10/2026 16:05 | 17 | 18.60 |
| 07/10/2026 16:05 | 8 | 18.60 |
| 07/10/2026 16:05 | 75 | 18.60 |
| 07/10/2026 16:05 | 67 | 18.60 |
| 07/10/2026 16:05 | 8 | 18.60 |
| 07/10/2026 16:05 | 100 | 18.60 |
| 07/10/2026 16:05 | 131 | 18.60 |
| 07/10/2026 16:05 | 100 | 18.60 |
| 07/10/2026 16:05 | 160 | 18.61 |
| 07/10/2026 16:05 | 100 | 18.61 |
| 07/10/2026 16:05 | 100 | 18.61 |
| 07/10/2026 16:05 | 100 | 18.61 |
| 07/10/2026 16:05 | 110 | 18.615 |
| 07/10/2026 16:05 | 25 | 18.62 |
| 07/10/2026 16:05 | 57 | 18.62 |
| 07/10/2026 16:05 | 62 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 38 | 18.63 |
| 07/10/2026 16:05 | 31 | 18.63 |
| 07/10/2026 16:05 | 31 | 18.63 |
| 07/10/2026 16:05 | 69 | 18.63 |
| 07/10/2026 16:05 | 31 | 18.63 |
| 07/10/2026 16:05 | 69 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 31 | 18.63 |
| 07/10/2026 16:05 | 2 | 18.63 |
| 07/10/2026 16:05 | 36 | 18.63 |
| 07/10/2026 16:05 | 31 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.62 |
| 07/10/2026 16:05 | 100 | 18.62 |
| 07/10/2026 16:05 | 100 | 18.62 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 100 | 18.63 |
| 07/10/2026 16:05 | 33 | 18.63 |
| 07/10/2026 16:05 | 2 | 18.62 |
| 07/10/2026 16:05 | 100 | 18.62 |
| 07/10/2026 16:05 | 100 | 18.62 |
| 07/10/2026 16:05 | 25 | 18.62 |
| 07/10/2026 16:05 | 25 | 18.62 |
| 07/10/2026 16:05 | 100 | 18.62 |
| 07/10/2026 16:05 | 100 | 18.62 |
| 07/10/2026 16:05 | 38 | 18.62 |
| 07/10/2026 16:05 | 200 | 18.62 |
| 07/10/2026 16:05 | 10 | 18.61 |
| 07/10/2026 16:05 | 200 | 18.61 |
| 07/10/2026 16:05 | 200 | 18.61 |
| 07/10/2026 16:05 | 100 | 18.60 |
| 07/10/2026 16:05 | 11100 | 18.60 |
| 07/10/2026 16:05 | 2889 | 18.60 |
| 07/10/2026 16:05 | 3111 | 18.60 |
| 07/10/2026 16:05 | 1400 | 18.60 |
| 07/10/2026 16:05 | 100 | 18.59 |
| 07/10/2026 16:05 | 100 | 18.59 |
| 07/10/2026 16:05 | 100 | 18.59 |
| 07/10/2026 16:05 | 100 | 18.59 |
| 07/10/2026 16:05 | 74 | 18.59 |
| 07/10/2026 16:05 | 26 | 18.59 |
| 07/10/2026 16:05 | 100 | 18.59 |
| 07/10/2026 16:05 | 100 | 18.59 |
| 07/10/2026 16:05 | 76 | 18.59 |
| 07/10/2026 16:05 | 100 | 18.58 |
| 07/10/2026 16:05 | 85 | 18.57 |
| 07/10/2026 16:05 | 100 | 18.56 |
| 07/10/2026 16:05 | 773 | 18.56 |
| 07/10/2026 16:05 | 100 | 18.55 |
| 07/10/2026 16:05 | 1 | 18.55 |
| 07/10/2026 16:05 | 227 | 18.56 |
| 07/10/2026 16:05 | 11 | 18.56 |
| 07/10/2026 16:05 | 100 | 18.555 |
| 07/10/2026 16:05 | 44 | 18.56 |
| 07/10/2026 16:05 | 55 | 18.56 |
| 07/10/2026 16:05 | 1 | 18.56 |
| 07/10/2026 16:05 | 37 | 18.56 |
| 07/10/2026 16:05 | 55 | 18.56 |
| 07/10/2026 16:05 | 55 | 18.56 |
| 07/10/2026 16:05 | 100 | 18.56 |
| 07/10/2026 16:05 | 100 | 18.56 |
| 07/10/2026 16:05 | 11 | 18.56 |
| 07/10/2026 16:05 | 45 | 18.56 |
| 07/10/2026 16:05 | 55 | 18.56 |
| 07/10/2026 16:05 | 25 | 18.56 |
| 07/10/2026 16:05 | 100 | 18.56 |
| 07/10/2026 16:05 | 56 | 18.56 |
| 07/10/2026 16:05 | 55 | 18.56 |
| 07/10/2026 16:05 | 100 | 18.56 |
| 07/10/2026 16:05 | 100 | 18.56 |
| 07/10/2026 16:05 | 100 | 18.53 |
| 07/10/2026 16:05 | 100 | 18.53 |
| 07/10/2026 16:05 | 100 | 18.53 |
| 07/10/2026 16:05 | 25 | 18.53 |
| 07/10/2026 16:05 | 200 | 18.53 |
| 07/10/2026 16:05 | 25 | 18.53 |
| 07/10/2026 16:05 | 100 | 18.53 |
| 07/10/2026 16:05 | 100 | 18.52 |
| 07/10/2026 16:05 | 90 | 18.52 |
| 07/10/2026 16:05 | 100 | 18.51 |
| 07/10/2026 16:04 | 24 | 18.51 |
| 07/10/2026 16:04 | 11 | 18.51 |
| 07/10/2026 16:04 | 50 | 18.50 |
| 07/10/2026 16:04 | 150 | 18.50 |
| 07/10/2026 16:04 | 28 | 18.52 |
| 07/10/2026 16:04 | 100 | 18.52 |
| 07/10/2026 16:04 | 17 | 18.52 |
| 07/10/2026 16:04 | 100 | 18.51 |
| 07/10/2026 16:04 | 14 | 18.51 |
| 07/10/2026 16:04 | 2 | 18.51 |
| 07/10/2026 16:04 | 100 | 18.50 |
| 07/10/2026 16:04 | 100 | 18.50 |
| 07/10/2026 16:04 | 100 | 18.49 |
| 07/10/2026 16:04 | 100 | 18.49 |
| 07/10/2026 16:04 | 200 | 18.49 |
| 07/10/2026 16:04 | 10 | 18.49 |
| 07/10/2026 16:04 | 60 | 18.49 |
| 07/10/2026 16:04 | 68 | 18.48 |
| 07/10/2026 16:04 | 100 | 18.48 |
| 07/10/2026 16:04 | 100 | 18.48 |
| 07/10/2026 16:04 | 34 | 18.48 |
| 07/10/2026 16:04 | 100 | 18.48 |
| 07/10/2026 16:04 | 53 | 18.50 |
| 07/10/2026 16:04 | 100 | 18.50 |
| 07/10/2026 16:04 | 26 | 18.50 |
| 07/10/2026 16:04 | 100 | 18.49 |
| 07/10/2026 16:04 | 18 | 18.49 |
| 07/10/2026 16:04 | 100 | 18.51 |
| 07/10/2026 16:04 | 63 | 18.51 |
| 07/10/2026 16:04 | 100 | 18.50 |
| 07/10/2026 16:04 | 100 | 18.50 |
| 07/10/2026 16:04 | 100 | 18.50 |
| 07/10/2026 16:04 | 100 | 18.50 |
| 07/10/2026 16:04 | 90 | 18.50 |
| 07/10/2026 16:04 | 100 | 18.50 |
| 07/10/2026 16:04 | 100 | 18.50 |
| 07/10/2026 16:04 | 300 | 18.50 |
| 07/10/2026 16:03 | 25 | 18.49 |
| 07/10/2026 16:03 | 100 | 18.49 |
| 07/10/2026 16:03 | 10 | 18.49 |
| 07/10/2026 16:03 | 100 | 18.49 |
| 07/10/2026 16:03 | 100 | 18.49 |
| 07/10/2026 16:03 | 66 | 18.49 |
| 07/10/2026 16:03 | 84 | 18.49 |
| 07/10/2026 16:03 | 66 | 18.50 |
| 07/10/2026 16:03 | 200 | 18.50 |
| 07/10/2026 16:03 | 100 | 18.50 |
| 07/10/2026 16:03 | 26 | 18.50 |
| 07/10/2026 16:03 | 100 | 18.49 |
| 07/10/2026 16:03 | 30 | 18.49 |
| 07/10/2026 16:03 | 100 | 18.49 |
| 07/10/2026 16:03 | 15 | 18.49 |
| 07/10/2026 16:03 | 11 | 18.50 |
| 07/10/2026 16:03 | 65 | 18.50 |
| 07/10/2026 16:03 | 65 | 18.51 |
| 07/10/2026 16:03 | 23 | 18.51 |
| 07/10/2026 16:03 | 2 | 18.51 |
| 07/10/2026 16:03 | 200 | 18.51 |
| 07/10/2026 16:03 | 200 | 18.49 |
| 07/10/2026 16:03 | 63 | 18.49 |
| 07/10/2026 16:03 | 90 | 18.49 |
| 07/10/2026 16:03 | 227 | 18.48 |
| 07/10/2026 16:03 | 73 | 18.48 |
| 07/10/2026 16:03 | 100 | 18.48 |
| 07/10/2026 16:03 | 321 | 18.48 |
| 07/10/2026 16:03 | 5 | 18.49 |
| 07/10/2026 16:03 | 25 | 18.50 |
| 07/10/2026 16:02 | 100 | 18.50 |
| 07/10/2026 16:02 | 100 | 18.52 |
| 07/10/2026 16:02 | 60 | 18.54 |
| 07/10/2026 16:02 | 58 | 18.54 |
| 07/10/2026 16:02 | 28 | 18.54 |
| 07/10/2026 16:02 | 67 | 18.54 |
| 07/10/2026 16:02 | 10 | 18.54 |
| 07/10/2026 16:02 | 20 | 18.55 |
| 07/10/2026 16:02 | 100 | 18.55 |
| 07/10/2026 16:02 | 16 | 18.56 |
| 07/10/2026 16:02 | 8 | 18.56 |
| 07/10/2026 16:02 | 10 | 18.56 |
| 07/10/2026 16:02 | 100 | 18.565 |
| 07/10/2026 16:02 | 38 | 18.57 |
| 07/10/2026 16:02 | 58 | 18.57 |
| 07/10/2026 16:02 | 60 | 18.57 |
| 07/10/2026 16:02 | 58 | 18.57 |
| 07/10/2026 16:02 | 100 | 18.57 |
| 07/10/2026 16:02 | 4 | 18.57 |
| 07/10/2026 16:02 | 96 | 18.57 |
| 07/10/2026 16:02 | 14 | 18.56 |
| 07/10/2026 16:02 | 2 | 18.56 |
| 07/10/2026 16:02 | 44 | 18.56 |
| 07/10/2026 16:02 | 14 | 18.56 |
| 07/10/2026 16:02 | 58 | 18.56 |
| 07/10/2026 16:02 | 58 | 18.56 |
| 07/10/2026 16:02 | 100 | 18.56 |
| 07/10/2026 16:02 | 58 | 18.56 |
| 07/10/2026 16:02 | 2 | 18.56 |
| 07/10/2026 16:02 | 58 | 18.56 |
| 07/10/2026 16:02 | 7 | 18.56 |
| 07/10/2026 16:02 | 32 | 18.56 |
| 07/10/2026 16:02 | 72 | 18.56 |
| 07/10/2026 16:02 | 100 | 18.56 |
| 07/10/2026 16:02 | 7 | 18.56 |
| 07/10/2026 16:02 | 72 | 18.56 |
| 07/10/2026 16:02 | 60 | 18.56 |
| 07/10/2026 16:02 | 61 | 18.56 |
| 07/10/2026 16:02 | 100 | 18.56 |
| 07/10/2026 16:02 | 200 | 18.55 |
| 07/10/2026 16:02 | 100 | 18.55 |
| 07/10/2026 16:02 | 100 | 18.55 |
| 07/10/2026 16:02 | 100 | 18.55 |
| 07/10/2026 16:02 | 100 | 18.55 |
| 07/10/2026 16:02 | 68 | 18.55 |
| 07/10/2026 16:02 | 100 | 18.55 |
| 07/10/2026 16:02 | 60 | 18.55 |
| 07/10/2026 16:02 | 58 | 18.55 |
| 07/10/2026 16:02 | 100 | 18.56 |
| 07/10/2026 16:02 | 146 | 18.555 |
| 07/10/2026 16:02 | 600 | 18.55 |
| 07/10/2026 16:02 | 2 | 18.55 |
| 07/10/2026 16:02 | 78 | 18.55 |
| 07/10/2026 16:02 | 20 | 18.54 |
| 07/10/2026 16:02 | 100 | 18.54 |
| 07/10/2026 16:02 | 125 | 18.54 |
| 07/10/2026 16:02 | 100 | 18.54 |
| 07/10/2026 16:02 | 100 | 18.54 |
| 07/10/2026 16:02 | 25 | 18.54 |
| 07/10/2026 16:02 | 25 | 18.54 |
| 07/10/2026 16:02 | 28 | 18.54 |
| 07/10/2026 16:02 | 100 | 18.545 |
| 07/10/2026 16:02 | 100 | 18.54 |
| 07/10/2026 16:02 | 1 | 18.54 |
| 07/10/2026 16:02 | 1 | 18.54 |
| 07/10/2026 16:02 | 2 | 18.54 |
| 07/10/2026 16:02 | 44 | 18.53 |
| 07/10/2026 16:02 | 11 | 18.53 |
| 07/10/2026 16:02 | 47 | 18.53 |
| 07/10/2026 16:02 | 13 | 18.525 |
| 07/10/2026 16:02 | 75 | 18.525 |
| 07/10/2026 16:02 | 13 | 18.52 |
| 07/10/2026 16:02 | 44 | 18.52 |
| 07/10/2026 16:02 | 100 | 18.525 |
| 07/10/2026 16:02 | 47 | 18.53 |
| 07/10/2026 16:02 | 65 | 18.53 |
| 07/10/2026 16:02 | 35 | 18.53 |
| 07/10/2026 16:02 | 34 | 18.53 |
| 07/10/2026 16:02 | 300 | 18.53 |
| 07/10/2026 16:02 | 65 | 18.52 |
| 07/10/2026 16:02 | 100 | 18.51 |
| 07/10/2026 16:02 | 5 | 18.49 |
| 07/10/2026 16:02 | 171 | 18.50 |
| 07/10/2026 16:02 | 12 | 18.50 |
| 07/10/2026 16:02 | 51 | 18.50 |
| 07/10/2026 16:02 | 90 | 18.50 |
| 07/10/2026 16:02 | 13 | 18.51 |
| 07/10/2026 16:01 | 28 | 18.52 |
| 07/10/2026 16:01 | 47 | 18.52 |
| 07/10/2026 16:01 | 6 | 18.52 |
| 07/10/2026 16:01 | 49 | 18.52 |
| 07/10/2026 16:01 | 20 | 18.52 |
| 07/10/2026 16:01 | 2 | 18.53 |
| 07/10/2026 16:01 | 51 | 18.53 |
| 07/10/2026 16:01 | 49 | 18.53 |
| 07/10/2026 16:01 | 32 | 18.53 |
| 07/10/2026 16:01 | 40 | 18.535 |
| 07/10/2026 16:01 | 200 | 18.53 |
| 07/10/2026 16:01 | 23 | 18.53 |
| 07/10/2026 16:01 | 28 | 18.52 |
| 07/10/2026 16:01 | 28 | 18.52 |
| 07/10/2026 16:01 | 100 | 18.51 |
| 07/10/2026 16:01 | 30 | 18.51 |
| 07/10/2026 16:01 | 137 | 18.52 |
| 07/10/2026 16:01 | 100 | 18.52 |
| 07/10/2026 16:01 | 100 | 18.52 |
| 07/10/2026 16:01 | 100 | 18.52 |
| 07/10/2026 16:01 | 6 | 18.51 |
| 07/10/2026 16:01 | 100 | 18.515 |
| 07/10/2026 16:01 | 300 | 18.51 |
| 07/10/2026 16:01 | 13 | 18.51 |
| 07/10/2026 16:01 | 37 | 18.52 |
| 07/10/2026 16:01 | 63 | 18.52 |
| 07/10/2026 16:01 | 100 | 18.51 |
| 07/10/2026 16:01 | 62 | 18.50 |
| 07/10/2026 16:01 | 100 | 18.50 |
| 07/10/2026 16:01 | 12 | 18.50 |
| 07/10/2026 16:01 | 100 | 18.50 |
| 07/10/2026 16:01 | 100 | 18.50 |
| 07/10/2026 16:01 | 26 | 18.50 |
| 07/10/2026 16:01 | 100 | 18.505 |
| 07/10/2026 16:01 | 100 | 18.51 |
| 07/10/2026 16:01 | 30 | 18.51 |
| 07/10/2026 16:01 | 100 | 18.51 |
| 07/10/2026 16:01 | 30 | 18.51 |
| 07/10/2026 16:01 | 100 | 18.49 |
| 07/10/2026 16:01 | 100 | 18.48 |
| 07/10/2026 16:01 | 134 | 18.47 |
| 07/10/2026 16:01 | 100 | 18.47 |
| 07/10/2026 16:01 | 100 | 18.46 |
| 07/10/2026 16:01 | 200 | 18.46 |
| 07/10/2026 16:01 | 1000 | 18.46 |
| 07/10/2026 16:01 | 74 | 18.46 |
| 07/10/2026 16:01 | 100 | 18.46 |
| 07/10/2026 16:01 | 100 | 18.45 |
| 07/10/2026 16:01 | 32 | 18.445 |
| 07/10/2026 16:01 | 68 | 18.445 |
| 07/10/2026 16:01 | 32 | 18.445 |
| 07/10/2026 16:01 | 100 | 18.445 |
| 07/10/2026 16:01 | 100 | 18.445 |
| 07/10/2026 16:01 | 2 | 18.44 |
| 07/10/2026 16:01 | 1 | 18.44 |
| 07/10/2026 16:01 | 100 | 18.44 |
| 07/10/2026 16:01 | 100 | 18.44 |
| 07/10/2026 16:01 | 200 | 18.43 |
| 07/10/2026 16:01 | 55 | 18.43 |
| 07/10/2026 16:01 | 59 | 18.43 |
| 07/10/2026 16:01 | 16 | 18.43 |
| 07/10/2026 16:01 | 55 | 18.43 |
| 07/10/2026 16:01 | 58 | 18.43 |
| 07/10/2026 16:01 | 11 | 18.43 |
| 07/10/2026 16:01 | 44 | 18.43 |
| 07/10/2026 16:01 | 59 | 18.43 |
| 07/10/2026 16:01 | 28 | 18.43 |
| 07/10/2026 16:01 | 100 | 18.43 |
| 07/10/2026 16:01 | 28 | 18.43 |
| 07/10/2026 16:01 | 55 | 18.42 |
| 07/10/2026 16:01 | 58 | 18.42 |
| 07/10/2026 16:01 | 55 | 18.42 |
| 07/10/2026 16:01 | 287 | 18.42 |
| 07/10/2026 16:01 | 56 | 18.42 |
| 07/10/2026 16:01 | 58 | 18.42 |
| 07/10/2026 16:01 | 25 | 18.42 |
| 07/10/2026 16:01 | 30 | 18.42 |
| 07/10/2026 16:01 | 58 | 18.42 |
| 07/10/2026 16:01 | 56 | 18.42 |
| 07/10/2026 16:01 | 8 | 18.42 |
| 07/10/2026 16:01 | 106 | 18.43 |
| 07/10/2026 16:01 | 1 | 18.43 |
| 07/10/2026 16:01 | 105 | 18.43 |
| 07/10/2026 16:01 | 126 | 18.43 |
| 07/10/2026 16:01 | 1 | 18.43 |
| 07/10/2026 16:01 | 37 | 18.435 |
| 07/10/2026 16:01 | 63 | 18.435 |
| 07/10/2026 16:00 | 15 | 18.45 |
| 07/10/2026 16:00 | 51 | 18.45 |
| 07/10/2026 16:00 | 35 | 18.45 |
| 07/10/2026 16:00 | 14 | 18.45 |
| 07/10/2026 16:00 | 205 | 18.44 |
| 07/10/2026 16:00 | 63 | 18.44 |
| 07/10/2026 16:00 | 63 | 18.44 |
| 07/10/2026 16:00 | 60 | 18.44 |
| 07/10/2026 16:00 | 96 | 18.44 |
| 07/10/2026 16:00 | 63 | 18.44 |
| 07/10/2026 16:00 | 32 | 18.44 |
| 07/10/2026 16:00 | 450 | 18.44 |
| 07/10/2026 16:00 | 11 | 18.46 |
| 07/10/2026 16:00 | 19 | 18.47 |
| 07/10/2026 16:00 | 200 | 18.47 |
| 07/10/2026 16:00 | 400 | 18.48 |
| 07/10/2026 16:00 | 34 | 18.48 |
| 07/10/2026 16:00 | 44 | 18.48 |
| 07/10/2026 16:00 | 56 | 18.48 |
| 07/10/2026 16:00 | 100 | 18.47 |
| 07/10/2026 16:00 | 65 | 18.45 |
| 07/10/2026 16:00 | 60 | 18.45 |
| 07/10/2026 16:00 | 65 | 18.47 |
| 07/10/2026 16:00 | 60 | 18.47 |
| 07/10/2026 16:00 | 200 | 18.47 |
| 07/10/2026 16:00 | 1 | 18.47 |
| 07/10/2026 16:00 | 68 | 18.46 |
| 07/10/2026 16:00 | 32 | 18.46 |
| 07/10/2026 16:00 | 168 | 18.45 |
| 07/10/2026 16:00 | 225 | 18.45 |
| 07/10/2026 16:00 | 15 | 18.45 |
| 07/10/2026 16:00 | 10 | 18.46 |
| 07/10/2026 16:00 | 100 | 18.46 |
| 07/10/2026 16:00 | 60 | 18.46 |
| 07/10/2026 16:00 | 115 | 18.46 |
| 07/10/2026 16:00 | 5 | 18.46 |
| 07/10/2026 16:00 | 400 | 18.47 |
| 07/10/2026 16:00 | 100 | 18.47 |
| 07/10/2026 16:00 | 24 | 18.50 |
| 07/10/2026 16:00 | 100 | 18.49 |
| 07/10/2026 16:00 | 100 | 18.49 |
| 07/10/2026 16:00 | 100 | 18.49 |
| 07/10/2026 16:00 | 200 | 18.49 |
| 07/10/2026 16:00 | 28 | 18.49 |
| 07/10/2026 16:00 | 13 | 18.48 |
| 07/10/2026 16:00 | 42 | 18.48 |
| 07/10/2026 16:00 | 58 | 18.48 |
| 07/10/2026 16:00 | 44 | 18.48 |
| 07/10/2026 16:00 | 50 | 18.47 |
| 07/10/2026 16:00 | 100 | 18.47 |
| 07/10/2026 16:00 | 100 | 18.47 |
| 07/10/2026 16:00 | 100 | 18.47 |
| 07/10/2026 16:00 | 100 | 18.47 |
| 07/10/2026 16:00 | 16 | 18.48 |
| 07/10/2026 16:00 | 57 | 18.48 |
| 07/10/2026 16:00 | 42 | 18.48 |
| 07/10/2026 16:00 | 58 | 18.48 |
| 07/10/2026 16:00 | 60 | 18.48 |
| 07/10/2026 16:00 | 57 | 18.48 |
| 07/10/2026 16:00 | 200 | 18.48 |
| 07/10/2026 16:00 | 25 | 18.48 |
| 07/10/2026 16:00 | 25 | 18.48 |
| 07/10/2026 16:00 | 100 | 18.48 |
| 07/10/2026 16:00 | 100 | 18.48 |
| 07/10/2026 16:00 | 32 | 18.48 |
| 07/10/2026 16:00 | 80 | 18.47 |
| 07/10/2026 16:00 | 20 | 18.47 |
| 07/10/2026 16:00 | 176 | 18.48 |
| 07/10/2026 16:00 | 24 | 18.48 |
| 07/10/2026 16:00 | 5 | 18.48 |
| 07/10/2026 16:00 | 100 | 18.50 |
| 07/10/2026 16:00 | 20 | 18.50 |
| 07/10/2026 16:00 | 104 | 18.51 |
| 07/10/2026 16:00 | 96 | 18.51 |
| 07/10/2026 16:00 | 100 | 18.51 |
| 07/10/2026 15:59 | 100 | 18.52 |
| 07/10/2026 15:59 | 25 | 18.52 |
| 07/10/2026 15:59 | 25 | 18.52 |
| 07/10/2026 15:59 | 100 | 18.52 |
| 07/10/2026 15:59 | 31 | 18.52 |
| 07/10/2026 15:59 | 58 | 18.52 |
| 07/10/2026 15:59 | 100 | 18.515 |
| 07/10/2026 15:59 | 100 | 18.515 |
| 07/10/2026 15:59 | 100 | 18.515 |
| 07/10/2026 15:59 | 100 | 18.515 |
| 07/10/2026 15:59 | 12 | 18.52 |
| 07/10/2026 15:59 | 5 | 18.53 |
| 07/10/2026 15:59 | 90 | 18.53 |
| 07/10/2026 15:59 | 400 | 18.53 |
| 07/10/2026 15:59 | 31 | 18.53 |
| 07/10/2026 15:59 | 59 | 18.54 |
| 07/10/2026 15:59 | 41 | 18.54 |
| 07/10/2026 15:59 | 59 | 18.54 |
| 07/10/2026 15:59 | 58 | 18.54 |
| 07/10/2026 15:59 | 60 | 18.54 |
| 07/10/2026 15:59 | 58 | 18.54 |
| 07/10/2026 15:59 | 41 | 18.54 |
| 07/10/2026 15:59 | 59 | 18.54 |
| 07/10/2026 15:59 | 60 | 18.54 |
| 07/10/2026 15:59 | 58 | 18.54 |
| 07/10/2026 15:59 | 68 | 18.54 |
| 07/10/2026 15:59 | 18 | 18.54 |
| 07/10/2026 15:59 | 59 | 18.54 |
| 07/10/2026 15:59 | 65 | 18.54 |
| 07/10/2026 15:59 | 59 | 18.54 |
| 07/10/2026 15:59 | 35 | 18.54 |
| 07/10/2026 15:59 | 73 | 18.54 |
| 07/10/2026 15:59 | 100 | 18.54 |
| 07/10/2026 15:59 | 100 | 18.54 |
| 07/10/2026 15:59 | 100 | 18.53 |
| 07/10/2026 15:59 | 100 | 18.53 |
| 07/10/2026 15:59 | 200 | 18.53 |
| 07/10/2026 15:59 | 100 | 18.53 |
| 07/10/2026 15:59 | 20 | 18.52 |
| 07/10/2026 15:59 | 100 | 18.52 |
| 07/10/2026 15:59 | 100 | 18.525 |
| 07/10/2026 15:59 | 100 | 18.525 |
| 07/10/2026 15:59 | 16 | 18.53 |
| 07/10/2026 15:59 | 84 | 18.53 |
| 07/10/2026 15:59 | 500 | 18.53 |
| 07/10/2026 15:59 | 100 | 18.53 |
| 07/10/2026 15:59 | 100 | 18.53 |
| 07/10/2026 15:59 | 26 | 18.53 |
| 07/10/2026 15:59 | 80 | 18.53 |
| 07/10/2026 15:59 | 20 | 18.53 |
| 07/10/2026 15:59 | 45 | 18.52 |
| 07/10/2026 15:59 | 43 | 18.52 |
| 07/10/2026 15:59 | 100 | 18.52 |
| 07/10/2026 15:59 | 100 | 18.52 |
| 07/10/2026 15:59 | 45 | 18.52 |
| 07/10/2026 15:59 | 43 | 18.52 |
| 07/10/2026 15:59 | 411 | 18.52 |
| 07/10/2026 15:59 | 300 | 18.52 |
| 07/10/2026 15:59 | 100 | 18.52 |
| 07/10/2026 15:59 | 2 | 18.51 |
| 07/10/2026 15:59 | 45 | 18.51 |
| 07/10/2026 15:59 | 43 | 18.51 |
| 07/10/2026 15:59 | 20 | 18.51 |
| 07/10/2026 15:59 | 13 | 18.53 |
| 07/10/2026 15:59 | 22 | 18.54 |
| 07/10/2026 15:59 | 45 | 18.54 |
| 07/10/2026 15:59 | 43 | 18.54 |
| 07/10/2026 15:59 | 100 | 18.54 |
| 07/10/2026 15:59 | 58 | 18.54 |
| 07/10/2026 15:59 | 100 | 18.53 |
| 07/10/2026 15:59 | 100 | 18.53 |
| 07/10/2026 15:59 | 100 | 18.525 |
| 07/10/2026 15:59 | 100 | 18.52 |
| 07/10/2026 15:58 | 88 | 18.52 |
| 07/10/2026 15:58 | 100 | 18.52 |
| 07/10/2026 15:58 | 5 | 18.52 |
| 07/10/2026 15:58 | 100 | 18.54 |
| 07/10/2026 15:58 | 22 | 18.54 |
| 07/10/2026 15:58 | 26 | 18.55 |
| 07/10/2026 15:58 | 10 | 18.55 |
| 07/10/2026 15:58 | 24 | 18.56 |
| 07/10/2026 15:58 | 19 | 18.56 |
| 07/10/2026 15:58 | 400 | 18.56 |
| 07/10/2026 15:58 | 273 | 18.55 |
| 07/10/2026 15:58 | 40 | 18.54 |
| 07/10/2026 15:58 | 100 | 18.53 |
| 07/10/2026 15:58 | 400 | 18.53 |
| 07/10/2026 15:58 | 20 | 18.52 |
| 07/10/2026 15:58 | 52 | 18.52 |
| 07/10/2026 15:58 | 54 | 18.52 |
| 07/10/2026 15:58 | 54 | 18.52 |
| 07/10/2026 15:58 | 52 | 18.52 |
| 07/10/2026 15:58 | 16 | 18.52 |
| 07/10/2026 15:58 | 100 | 18.52 |
| 07/10/2026 15:58 | 22 | 18.52 |
| 07/10/2026 15:58 | 16 | 18.52 |
| 07/10/2026 15:58 | 44 | 18.52 |
| 07/10/2026 15:58 | 9 | 18.52 |
| 07/10/2026 15:58 | 51 | 18.52 |
| 07/10/2026 15:58 | 2 | 18.515 |
| 07/10/2026 15:58 | 53 | 18.52 |
| 07/10/2026 15:58 | 51 | 18.52 |
| 07/10/2026 15:58 | 100 | 18.52 |
| 07/10/2026 15:58 | 40 | 18.52 |
| 07/10/2026 15:58 | 100 | 18.51 |
| 07/10/2026 15:58 | 100 | 18.51 |
| 07/10/2026 15:58 | 100 | 18.51 |
| 07/10/2026 15:58 | 100 | 18.51 |
| 07/10/2026 15:58 | 80 | 18.50 |
| 07/10/2026 15:58 | 100 | 18.49 |
| 07/10/2026 15:58 | 79 | 18.48 |
| 07/10/2026 15:58 | 100 | 18.48 |
| 07/10/2026 15:58 | 76 | 18.47 |
| 07/10/2026 15:58 | 300 | 18.47 |
| 07/10/2026 15:58 | 300 | 18.47 |
| 07/10/2026 15:58 | 100 | 18.47 |
| 07/10/2026 15:58 | 40 | 18.47 |
| 07/10/2026 15:58 | 29 | 18.47 |
| 07/10/2026 15:58 | 100 | 18.47 |
| 07/10/2026 15:58 | 56 | 18.47 |
| 07/10/2026 15:58 | 47 | 18.47 |
| 07/10/2026 15:58 | 11 | 18.47 |
| 07/10/2026 15:58 | 2 | 18.47 |
| 07/10/2026 15:58 | 100 | 18.47 |
| 07/10/2026 15:58 | 38 | 18.47 |
| 07/10/2026 15:58 | 58 | 18.47 |
| 07/10/2026 15:58 | 56 | 18.47 |
| 07/10/2026 15:58 | 60 | 18.47 |
| 07/10/2026 15:58 | 2 | 18.47 |
| 07/10/2026 15:58 | 177 | 18.47 |
| 07/10/2026 15:58 | 181 | 18.47 |
| 07/10/2026 15:58 | 100 | 18.47 |
| 07/10/2026 15:58 | 24 | 18.47 |
| 07/10/2026 15:58 | 200 | 18.47 |
| 07/10/2026 15:58 | 90 | 18.47 |
| 07/10/2026 15:58 | 200 | 18.47 |
| 07/10/2026 15:58 | 20 | 18.47 |
| 07/10/2026 15:58 | 38 | 18.45 |
| 07/10/2026 15:58 | 58 | 18.45 |
| 07/10/2026 15:58 | 225 | 18.45 |
| 07/10/2026 15:58 | 17 | 18.45 |
| 07/10/2026 15:58 | 58 | 18.45 |
| 07/10/2026 15:58 | 286 | 18.45 |
| 07/10/2026 15:58 | 17 | 18.45 |
| 07/10/2026 15:58 | 58 | 18.45 |
| 07/10/2026 15:58 | 100 | 18.45 |
| 07/10/2026 15:58 | 2 | 18.45 |
| 07/10/2026 15:58 | 20 | 18.45 |
| 07/10/2026 15:58 | 100 | 18.45 |
| 07/10/2026 15:58 | 200 | 18.45 |
| 07/10/2026 15:58 | 26 | 18.45 |
| 07/10/2026 15:57 | 76 | 18.47 |
| 07/10/2026 15:57 | 24 | 18.47 |
| 07/10/2026 15:57 | 100 | 18.48 |
| 07/10/2026 15:57 | 10 | 18.48 |
| 07/10/2026 15:57 | 10 | 18.49 |
| 07/10/2026 15:57 | 12 | 18.50 |
| 07/10/2026 15:57 | 22 | 18.51 |
| 07/10/2026 15:57 | 78 | 18.51 |
| 07/10/2026 15:57 | 22 | 18.50 |
| 07/10/2026 15:56 | 13 | 18.51 |
| 07/10/2026 15:56 | 100 | 18.51 |
| 07/10/2026 15:56 | 46 | 18.51 |
| 07/10/2026 15:56 | 45 | 18.51 |
| 07/10/2026 15:56 | 100 | 18.51 |
| 07/10/2026 15:56 | 25 | 18.51 |
| 07/10/2026 15:56 | 83 | 18.51 |
| 07/10/2026 15:56 | 17 | 18.51 |
| 07/10/2026 15:56 | 46 | 18.51 |
| 07/10/2026 15:56 | 45 | 18.51 |
| 07/10/2026 15:56 | 100 | 18.51 |
| 07/10/2026 15:56 | 100 | 18.51 |
| 07/10/2026 15:56 | 46 | 18.51 |
| 07/10/2026 15:56 | 38 | 18.51 |
| 07/10/2026 15:56 | 50 | 18.51 |
| 07/10/2026 15:56 | 24 | 18.51 |
| 07/10/2026 15:56 | 46 | 18.52 |
| 07/10/2026 15:56 | 17 | 18.52 |
| 07/10/2026 15:56 | 3 | 18.52 |
| 07/10/2026 15:56 | 100 | 18.52 |
| 07/10/2026 15:56 | 25 | 18.52 |
| 07/10/2026 15:56 | 17 | 18.52 |
| 07/10/2026 15:56 | 20 | 18.52 |
| 07/10/2026 15:56 | 20 | 18.51 |
| 07/10/2026 15:56 | 10 | 18.51 |
| 07/10/2026 15:56 | 70 | 18.51 |
| 07/10/2026 15:56 | 20 | 18.51 |
| 07/10/2026 15:56 | 100 | 18.50 |
| 07/10/2026 15:56 | 90 | 18.50 |
| 07/10/2026 15:56 | 220 | 18.50 |
| 07/10/2026 15:56 | 80 | 18.50 |
| 07/10/2026 15:56 | 20 | 18.50 |
| 07/10/2026 15:56 | 100 | 18.49 |
| 07/10/2026 15:56 | 151 | 18.49 |
| 07/10/2026 15:56 | 63 | 18.49 |
| 07/10/2026 15:56 | 63 | 18.49 |
| 07/10/2026 15:56 | 10 | 18.49 |
| 07/10/2026 15:56 | 100 | 18.49 |
| 07/10/2026 15:56 | 100 | 18.49 |
| 07/10/2026 15:56 | 100 | 18.48 |
| 07/10/2026 15:56 | 500 | 18.48 |
| 07/10/2026 15:56 | 6 | 18.49 |
| 07/10/2026 15:56 | 44 | 18.49 |
| 07/10/2026 15:56 | 10 | 18.49 |
| 07/10/2026 15:56 | 22 | 18.50 |
| 07/10/2026 15:56 | 63 | 18.51 |
| 07/10/2026 15:56 | 275 | 18.51 |
| 07/10/2026 15:56 | 63 | 18.51 |
| 07/10/2026 15:56 | 63 | 18.51 |
| 07/10/2026 15:56 | 10 | 18.51 |
| 07/10/2026 15:56 | 175 | 18.51 |
| 07/10/2026 15:56 | 63 | 18.525 |
| 07/10/2026 15:56 | 22 | 18.52 |
| 07/10/2026 15:56 | 25 | 18.52 |
| 07/10/2026 15:56 | 100 | 18.52 |
| 07/10/2026 15:56 | 80 | 18.51 |
| 07/10/2026 15:56 | 100 | 18.50 |
| 07/10/2026 15:56 | 196 | 18.48 |
| 07/10/2026 15:56 | 33 | 18.49 |
| 07/10/2026 15:56 | 28 | 18.49 |
| 07/10/2026 15:56 | 90 | 18.49 |
| 07/10/2026 15:56 | 14 | 18.49 |
| 07/10/2026 15:56 | 1 | 18.50 |
| 07/10/2026 15:55 | 85 | 18.51 |
| 07/10/2026 15:55 | 15 | 18.50 |
| 07/10/2026 15:55 | 6 | 18.50 |
| 07/10/2026 15:55 | 28 | 18.50 |
| 07/10/2026 15:55 | 13 | 18.50 |
| 07/10/2026 15:55 | 35 | 18.50 |
| 07/10/2026 15:55 | 13 | 18.50 |
| 07/10/2026 15:55 | 14 | 18.51 |
| 07/10/2026 15:55 | 25 | 18.51 |
| 07/10/2026 15:55 | 24 | 18.51 |
| 07/10/2026 15:55 | 49 | 18.51 |
| 07/10/2026 15:55 | 48 | 18.51 |
| 07/10/2026 15:55 | 200 | 18.51 |
| 07/10/2026 15:55 | 100 | 18.50 |
| 07/10/2026 15:55 | 100 | 18.50 |
| 07/10/2026 15:55 | 600 | 18.50 |
| 07/10/2026 15:55 | 100 | 18.49 |
| 07/10/2026 15:55 | 100 | 18.49 |
| 07/10/2026 15:55 | 410 | 18.49 |
| 07/10/2026 15:55 | 90 | 18.49 |
| 07/10/2026 15:55 | 100 | 18.48 |
| 07/10/2026 15:55 | 100 | 18.48 |
| 07/10/2026 15:55 | 49 | 18.48 |
| 07/10/2026 15:55 | 51 | 18.48 |
| 07/10/2026 15:55 | 30 | 18.48 |
| 07/10/2026 15:55 | 70 | 18.48 |
| 07/10/2026 15:55 | 200 | 18.485 |
| 07/10/2026 15:55 | 100 | 18.485 |
| 07/10/2026 15:55 | 2 | 18.48 |
| 07/10/2026 15:55 | 7 | 18.48 |
| 07/10/2026 15:55 | 13 | 18.48 |
| 07/10/2026 15:55 | 39 | 18.48 |
| 07/10/2026 15:55 | 42 | 18.48 |
| 07/10/2026 15:55 | 100 | 18.48 |
| 07/10/2026 15:55 | 100 | 18.47 |
| 07/10/2026 15:55 | 100 | 18.47 |
| 07/10/2026 15:55 | 8 | 18.47 |
| 07/10/2026 15:55 | 100 | 18.47 |
| 07/10/2026 15:55 | 39 | 18.46 |
| 07/10/2026 15:55 | 42 | 18.46 |
| 07/10/2026 15:55 | 26 | 18.46 |
| 07/10/2026 15:55 | 38 | 18.46 |
| 07/10/2026 15:55 | 10 | 18.46 |
| 07/10/2026 15:55 | 10 | 18.46 |
| 07/10/2026 15:55 | 100 | 18.47 |
| 07/10/2026 15:55 | 255 | 18.47 |
| 07/10/2026 15:55 | 76 | 18.47 |
| 07/10/2026 15:55 | 76 | 18.47 |
| 07/10/2026 15:55 | 24 | 18.47 |
| 07/10/2026 15:55 | 24 | 18.47 |
| 07/10/2026 15:55 | 10 | 18.48 |
| 07/10/2026 15:55 | 36 | 18.49 |
| 07/10/2026 15:55 | 24 | 18.49 |
| 07/10/2026 15:55 | 41 | 18.50 |
| 07/10/2026 15:55 | 40 | 18.50 |
| 07/10/2026 15:55 | 22 | 18.50 |
| 07/10/2026 15:55 | 40 | 18.48 |
| 07/10/2026 15:55 | 41 | 18.48 |
| 07/10/2026 15:55 | 300 | 18.48 |
| 07/10/2026 15:55 | 100 | 18.48 |
| 07/10/2026 15:55 | 100 | 18.49 |
| 07/10/2026 15:55 | 69 | 18.49 |
| 07/10/2026 15:55 | 31 | 18.49 |
| 07/10/2026 15:55 | 100 | 18.49 |
| 07/10/2026 15:55 | 111 | 18.50 |
| 07/10/2026 15:55 | 426 | 18.50 |
| 07/10/2026 15:55 | 152 | 18.50 |
| 07/10/2026 15:55 | 152 | 18.50 |
| 07/10/2026 15:55 | 152 | 18.50 |
| 07/10/2026 15:55 | 7 | 18.50 |
| 07/10/2026 15:55 | 75 | 18.50 |
| 07/10/2026 15:55 | 50 | 18.50 |
| 07/10/2026 15:55 | 3 | 18.50 |
| 07/10/2026 15:55 | 1 | 18.50 |
| 07/10/2026 15:55 | 5 | 18.50 |
| 07/10/2026 15:55 | 400 | 18.50 |
| 07/10/2026 15:55 | 300 | 18.50 |
| 07/10/2026 15:55 | 1400 | 18.50 |
| 07/10/2026 15:55 | 100 | 18.50 |
| 07/10/2026 15:55 | 100 | 18.50 |
| 07/10/2026 15:55 | 400 | 18.50 |
| 07/10/2026 15:55 | 1300 | 18.50 |
| 07/10/2026 15:55 | 1 | 18.50 |
| 07/10/2026 15:55 | 50 | 18.50 |
| 07/10/2026 15:55 | 15 | 18.50 |
| 07/10/2026 15:55 | 15 | 18.50 |
| 07/10/2026 15:55 | 100 | 18.50 |
| 07/10/2026 15:55 | 696 | 18.50 |
| 07/10/2026 15:55 | 804 | 18.50 |
| 07/10/2026 15:55 | 5 | 18.50 |
| 07/10/2026 15:55 | 20 | 18.50 |
| 07/10/2026 15:55 | 5 | 18.50 |
| 07/10/2026 15:55 | 200 | 18.50 |
| 07/10/2026 15:55 | 100 | 18.50 |
| 07/10/2026 15:55 | 50 | 18.50 |
| 07/10/2026 15:55 | 300 | 18.50 |
| 07/10/2026 15:55 | 46 | 18.50 |
| 07/10/2026 15:55 | 200 | 18.50 |
| 07/10/2026 15:55 | 1000 | 18.51 |
| 07/10/2026 15:55 | 10 | 18.51 |
| 07/10/2026 15:55 | 450 | 18.52 |
| 07/10/2026 15:55 | 1 | 18.52 |
| 07/10/2026 15:55 | 40 | 18.52 |
| 07/10/2026 15:55 | 41 | 18.52 |
| 07/10/2026 15:55 | 100 | 18.52 |
| 07/10/2026 15:55 | 40 | 18.52 |
| 07/10/2026 15:55 | 41 | 18.52 |
| 07/10/2026 15:55 | 132 | 18.52 |
| 07/10/2026 15:55 | 10 | 18.52 |
| 07/10/2026 15:55 | 10 | 18.53 |
| 07/10/2026 15:55 | 59 | 18.53 |
| 07/10/2026 15:55 | 177 | 18.53 |
| 07/10/2026 15:55 | 100 | 18.53 |
| 07/10/2026 15:55 | 162 | 18.53 |
| 07/10/2026 15:55 | 51 | 18.53 |
| 07/10/2026 15:55 | 6 | 18.54 |
| 07/10/2026 15:55 | 82 | 18.54 |
| 07/10/2026 15:55 | 18 | 18.54 |
| 07/10/2026 15:55 | 41 | 18.54 |
| 07/10/2026 15:55 | 41 | 18.54 |
| 07/10/2026 15:55 | 185 | 18.54 |
| 07/10/2026 15:55 | 185 | 18.54 |
| 07/10/2026 15:55 | 100 | 18.54 |
| 07/10/2026 15:55 | 161 | 18.54 |
| 07/10/2026 15:55 | 39 | 18.54 |
| 07/10/2026 15:55 | 13 | 18.54 |
| 07/10/2026 15:55 | 28 | 18.54 |
| 07/10/2026 15:55 | 72 | 18.54 |
| 07/10/2026 15:55 | 5 | 18.54 |
| 07/10/2026 15:55 | 3 | 18.54 |
| 07/10/2026 15:55 | 47 | 18.54 |
| 07/10/2026 15:55 | 88 | 18.55 |
| 07/10/2026 15:55 | 100 | 18.55 |
| 07/10/2026 15:55 | 41 | 18.55 |
| 07/10/2026 15:55 | 27 | 18.55 |
| 07/10/2026 15:55 | 41 | 18.55 |
| 07/10/2026 15:55 | 41 | 18.55 |
| 07/10/2026 15:55 | 41 | 18.55 |
| 07/10/2026 15:55 | 26 | 18.55 |
| 07/10/2026 15:55 | 27 | 18.55 |
| 07/10/2026 15:55 | 40 | 18.55 |
| 07/10/2026 15:55 | 41 | 18.55 |
| 07/10/2026 15:55 | 41 | 18.55 |
| 07/10/2026 15:55 | 100 | 18.55 |
| 07/10/2026 15:55 | 111 | 18.55 |
| 07/10/2026 15:55 | 181 | 18.55 |
| 07/10/2026 15:55 | 100 | 18.55 |
| 07/10/2026 15:55 | 181 | 18.55 |
| 07/10/2026 15:55 | 199 | 18.55 |
| 07/10/2026 15:55 | 300 | 18.55 |
| 07/10/2026 15:55 | 10 | 18.55 |
| 07/10/2026 15:55 | 50 | 18.55 |
| 07/10/2026 15:55 | 1 | 18.56 |
| 07/10/2026 15:55 | 22 | 18.56 |
| 07/10/2026 15:55 | 22 | 18.56 |
| 07/10/2026 15:55 | 55 | 18.57 |
| 07/10/2026 15:55 | 63 | 18.57 |
| 07/10/2026 15:55 | 63 | 18.57 |
| 07/10/2026 15:55 | 63 | 18.57 |
| 07/10/2026 15:55 | 450 | 18.57 |
| 07/10/2026 15:55 | 41 | 18.57 |
| 07/10/2026 15:55 | 21 | 18.57 |
| 07/10/2026 15:55 | 19 | 18.57 |
| 07/10/2026 15:55 | 41 | 18.57 |
| 07/10/2026 15:55 | 40 | 18.57 |
| 07/10/2026 15:55 | 25 | 18.57 |
| 07/10/2026 15:55 | 41 | 18.57 |
| 07/10/2026 15:55 | 40 | 18.57 |
| 07/10/2026 15:55 | 53 | 18.57 |
| 07/10/2026 15:55 | 10 | 18.57 |
| 07/10/2026 15:55 | 10 | 18.57 |
| 07/10/2026 15:54 | 1 | 18.58 |
| 07/10/2026 15:54 | 450 | 18.59 |
| 07/10/2026 15:54 | 450 | 18.59 |
| 07/10/2026 15:54 | 52 | 18.61 |
| 07/10/2026 15:54 | 22 | 18.61 |
| 07/10/2026 15:54 | 6 | 18.61 |
| 07/10/2026 15:54 | 20 | 18.61 |
| 07/10/2026 15:54 | 24 | 18.60 |
| 07/10/2026 15:54 | 20 | 18.60 |
| 07/10/2026 15:54 | 41 | 18.60 |
| 07/10/2026 15:54 | 43 | 18.60 |
| 07/10/2026 15:54 | 41 | 18.62 |
| 07/10/2026 15:54 | 43 | 18.62 |
| 07/10/2026 15:54 | 37 | 18.62 |
| 07/10/2026 15:54 | 100 | 18.62 |
| 07/10/2026 15:54 | 21 | 18.62 |
| 07/10/2026 15:54 | 40 | 18.62 |
| 07/10/2026 15:54 | 39 | 18.62 |
| 07/10/2026 15:54 | 54 | 18.62 |
| 07/10/2026 15:54 | 46 | 18.62 |
| 07/10/2026 15:54 | 100 | 18.62 |
| 07/10/2026 15:54 | 100 | 18.61 |
| 07/10/2026 15:54 | 200 | 18.61 |
| 07/10/2026 15:54 | 200 | 18.61 |
| 07/10/2026 15:54 | 100 | 18.61 |
| 07/10/2026 15:54 | 100 | 18.60 |
| 07/10/2026 15:54 | 24 | 18.60 |
| 07/10/2026 15:54 | 40 | 18.60 |
| 07/10/2026 15:54 | 39 | 18.60 |
| 07/10/2026 15:54 | 248 | 18.60 |
| 07/10/2026 15:54 | 20 | 18.60 |
| 07/10/2026 15:54 | 5 | 18.60 |
| 07/10/2026 15:54 | 5 | 18.60 |
| 07/10/2026 15:54 | 75 | 18.60 |
| 07/10/2026 15:54 | 10 | 18.60 |
| 07/10/2026 15:54 | 50 | 18.60 |
| 07/10/2026 15:54 | 5 | 18.60 |
| 07/10/2026 15:54 | 100 | 18.60 |
| 07/10/2026 15:54 | 11 | 18.61 |
| 07/10/2026 15:54 | 11 | 18.615 |
| 07/10/2026 15:54 | 295 | 18.62 |
| 07/10/2026 15:54 | 5 | 18.62 |
| 07/10/2026 15:54 | 58 | 18.62 |
| 07/10/2026 15:54 | 139 | 18.62 |
| 07/10/2026 15:54 | 63 | 18.62 |
| 07/10/2026 15:54 | 72 | 18.62 |
| 07/10/2026 15:54 | 4 | 18.63 |
| 07/10/2026 15:54 | 6 | 18.63 |
| 07/10/2026 15:54 | 15 | 18.63 |
| 07/10/2026 15:54 | 100 | 18.63 |
| 07/10/2026 15:54 | 100 | 18.63 |
| 07/10/2026 15:54 | 100 | 18.63 |
| 07/10/2026 15:54 | 1 | 18.62 |
| 07/10/2026 15:54 | 1 | 18.62 |
| 07/10/2026 15:54 | 2 | 18.62 |
| 07/10/2026 15:54 | 4 | 18.62 |
| 07/10/2026 15:54 | 4 | 18.62 |
| 07/10/2026 15:54 | 11 | 18.62 |
| 07/10/2026 15:54 | 43 | 18.62 |
| 07/10/2026 15:54 | 53 | 18.62 |
| 07/10/2026 15:54 | 11 | 18.61 |
| 07/10/2026 15:54 | 62 | 18.62 |
| 07/10/2026 15:54 | 38 | 18.62 |
| 07/10/2026 15:54 | 18 | 18.62 |
| 07/10/2026 15:54 | 18 | 18.62 |
| 07/10/2026 15:54 | 30 | 18.62 |
| 07/10/2026 15:54 | 30 | 18.62 |
| 07/10/2026 15:54 | 51 | 18.62 |
| 07/10/2026 15:54 | 51 | 18.62 |
| 07/10/2026 15:54 | 85 | 18.62 |
| 07/10/2026 15:54 | 85 | 18.62 |
| 07/10/2026 15:54 | 179 | 18.62 |
| 07/10/2026 15:54 | 115 | 18.62 |
| 07/10/2026 15:54 | 1 | 18.63 |
| 07/10/2026 15:54 | 1 | 18.62 |
| 07/10/2026 15:54 | 98 | 18.62 |
| 07/10/2026 15:54 | 2 | 18.62 |
| 07/10/2026 15:54 | 10 | 18.63 |
| 07/10/2026 15:54 | 100 | 18.66 |
| 07/10/2026 15:53 | 100 | 18.65 |
| 07/10/2026 15:53 | 100 | 18.65 |
| 07/10/2026 15:53 | 100 | 18.65 |
| 07/10/2026 15:53 | 22 | 18.65 |
| 07/10/2026 15:53 | 11 | 18.65 |
| 07/10/2026 15:53 | 18 | 18.65 |
| 07/10/2026 15:53 | 39 | 18.65 |
| 07/10/2026 15:53 | 38 | 18.65 |
| 07/10/2026 15:53 | 27 | 18.65 |
| 07/10/2026 15:53 | 46 | 18.65 |
| 07/10/2026 15:53 | 100 | 18.65 |
| 07/10/2026 15:53 | 100 | 18.65 |
| 07/10/2026 15:53 | 25 | 18.63 |
| 07/10/2026 15:53 | 37 | 18.63 |
| 07/10/2026 15:53 | 63 | 18.63 |
| 07/10/2026 15:53 | 38 | 18.63 |
| 07/10/2026 15:53 | 39 | 18.63 |
| 07/10/2026 15:53 | 100 | 18.63 |
| 07/10/2026 15:53 | 100 | 18.65 |
| 07/10/2026 15:53 | 100 | 18.67 |
| 07/10/2026 15:53 | 1 | 18.67 |
| 07/10/2026 15:53 | 23 | 18.67 |
| 07/10/2026 15:53 | 40 | 18.67 |
| 07/10/2026 15:53 | 37 | 18.67 |
| 07/10/2026 15:53 | 38 | 18.68 |
| 07/10/2026 15:53 | 45 | 18.68 |
| 07/10/2026 15:53 | 11 | 18.68 |
| 07/10/2026 15:53 | 6 | 18.68 |
| 07/10/2026 15:53 | 24 | 18.69 |
| 07/10/2026 15:53 | 23 | 18.70 |
| 07/10/2026 15:53 | 21 | 18.70 |
| 07/10/2026 15:53 | 2 | 18.70 |
| 07/10/2026 15:53 | 500 | 18.72 |
| 07/10/2026 15:53 | 1 | 18.73 |
| 07/10/2026 15:53 | 26 | 18.74 |
| 07/10/2026 15:53 | 11 | 18.74 |
| 07/10/2026 15:53 | 40 | 18.74 |
| 07/10/2026 15:53 | 100 | 18.75 |
| 07/10/2026 15:53 | 100 | 18.73 |
| 07/10/2026 15:53 | 40 | 18.73 |
| 07/10/2026 15:53 | 142 | 18.71 |
| 07/10/2026 15:53 | 100 | 18.71 |
| 07/10/2026 15:52 | 11 | 18.70 |
| 07/10/2026 15:52 | 25 | 18.70 |
| 07/10/2026 15:52 | 25 | 18.70 |
| 07/10/2026 15:52 | 50 | 18.70 |
| 07/10/2026 15:52 | 20 | 18.70 |
| 07/10/2026 15:52 | 2 | 18.70 |
| 07/10/2026 15:52 | 63 | 18.69 |
| 07/10/2026 15:52 | 19 | 18.68 |
| 07/10/2026 15:52 | 1 | 18.68 |
| 07/10/2026 15:52 | 85 | 18.67 |
| 07/10/2026 15:52 | 24 | 18.67 |
| 07/10/2026 15:52 | 20 | 18.67 |
| 07/10/2026 15:52 | 400 | 18.67 |
| 07/10/2026 15:52 | 259 | 18.66 |
| 07/10/2026 15:52 | 90 | 18.68 |
| 07/10/2026 15:52 | 200 | 18.68 |
| 07/10/2026 15:52 | 24 | 18.69 |
| 07/10/2026 15:52 | 80 | 18.71 |
| 07/10/2026 15:52 | 20 | 18.71 |
| 07/10/2026 15:52 | 99 | 18.695 |
| 07/10/2026 15:52 | 25 | 18.70 |
| 07/10/2026 15:52 | 12 | 18.70 |
| 07/10/2026 15:52 | 100 | 18.70 |
| 07/10/2026 15:52 | 100 | 18.70 |
| 07/10/2026 15:52 | 100 | 18.70 |
| 07/10/2026 15:52 | 100 | 18.70 |
| 07/10/2026 15:52 | 44 | 18.70 |
| 07/10/2026 15:52 | 16 | 18.70 |
| 07/10/2026 15:52 | 27 | 18.70 |
| 07/10/2026 15:52 | 63 | 18.70 |
| 07/10/2026 15:52 | 44 | 18.70 |
| 07/10/2026 15:52 | 43 | 18.70 |
| 07/10/2026 15:52 | 43 | 18.70 |
| 07/10/2026 15:52 | 44 | 18.70 |
| 07/10/2026 15:52 | 2 | 18.70 |
| 07/10/2026 15:52 | 29 | 18.70 |
| 07/10/2026 15:52 | 200 | 18.70 |
| 07/10/2026 15:52 | 43 | 18.69 |
| 07/10/2026 15:52 | 31 | 18.69 |
| 07/10/2026 15:52 | 13 | 18.69 |
| 07/10/2026 15:52 | 43 | 18.69 |
| 07/10/2026 15:52 | 44 | 18.69 |
| 07/10/2026 15:52 | 73 | 18.695 |
| 07/10/2026 15:52 | 34 | 18.69 |
| 07/10/2026 15:52 | 24 | 18.69 |
| 07/10/2026 15:52 | 43 | 18.69 |
| 07/10/2026 15:52 | 44 | 18.69 |
| 07/10/2026 15:52 | 29 | 18.69 |
| 07/10/2026 15:52 | 20 | 18.69 |
| 07/10/2026 15:52 | 100 | 18.67 |
| 07/10/2026 15:52 | 10 | 18.67 |
| 07/10/2026 15:52 | 100 | 18.67 |
| 07/10/2026 15:52 | 100 | 18.67 |
| 07/10/2026 15:52 | 16 | 18.66 |
| 07/10/2026 15:52 | 26 | 18.66 |
| 07/10/2026 15:52 | 100 | 18.66 |
| 07/10/2026 15:52 | 53 | 18.65 |
| 07/10/2026 15:52 | 22 | 18.65 |
| 07/10/2026 15:52 | 267 | 18.65 |
| 07/10/2026 15:52 | 43 | 18.65 |
| 07/10/2026 15:52 | 20 | 18.65 |
| 07/10/2026 15:52 | 30 | 18.65 |
| 07/10/2026 15:52 | 43 | 18.65 |
| 07/10/2026 15:52 | 100 | 18.65 |
| 07/10/2026 15:52 | 100 | 18.64 |
| 07/10/2026 15:52 | 3 | 18.64 |
| 07/10/2026 15:52 | 100 | 18.64 |
| 07/10/2026 15:52 | 100 | 18.64 |
| 07/10/2026 15:52 | 100 | 18.64 |
| 07/10/2026 15:51 | 200 | 18.63 |
| 07/10/2026 15:51 | 20 | 18.63 |
| 07/10/2026 15:51 | 43 | 18.63 |
| 07/10/2026 15:51 | 43 | 18.63 |
| 07/10/2026 15:51 | 6 | 18.63 |
| 07/10/2026 15:51 | 6 | 18.635 |
| 07/10/2026 15:51 | 6 | 18.635 |
| 07/10/2026 15:51 | 6 | 18.635 |
| 07/10/2026 15:51 | 6 | 18.635 |
| 07/10/2026 15:51 | 100 | 18.64 |
| 07/10/2026 15:51 | 1 | 18.64 |
| 07/10/2026 15:51 | 41 | 18.64 |
| 07/10/2026 15:51 | 100 | 18.64 |
| 07/10/2026 15:51 | 41 | 18.64 |
| 07/10/2026 15:51 | 74 | 18.64 |
| 07/10/2026 15:51 | 126 | 18.64 |
| 07/10/2026 15:51 | 42 | 18.64 |
| 07/10/2026 15:51 | 42 | 18.64 |
| 07/10/2026 15:51 | 100 | 18.64 |
| 07/10/2026 15:51 | 41 | 18.64 |
| 07/10/2026 15:51 | 125 | 18.64 |
| 07/10/2026 15:51 | 75 | 18.64 |
| 07/10/2026 15:51 | 25 | 18.64 |
| 07/10/2026 15:51 | 17 | 18.64 |
| 07/10/2026 15:51 | 7 | 18.64 |
| 07/10/2026 15:51 | 42 | 18.64 |
| 07/10/2026 15:51 | 17 | 18.64 |
| 07/10/2026 15:51 | 42 | 18.64 |
| 07/10/2026 15:51 | 42 | 18.64 |
| 07/10/2026 15:51 | 24 | 18.64 |
| 07/10/2026 15:51 | 17 | 18.64 |
| 07/10/2026 15:51 | 42 | 18.64 |
| 07/10/2026 15:51 | 41 | 18.64 |
| 07/10/2026 15:51 | 75 | 18.64 |
| 07/10/2026 15:51 | 100 | 18.64 |
| 07/10/2026 15:51 | 25 | 18.64 |
| 07/10/2026 15:51 | 41 | 18.64 |
| 07/10/2026 15:51 | 42 | 18.64 |
| 07/10/2026 15:51 | 59 | 18.64 |
| 07/10/2026 15:51 | 5 | 18.64 |
| 07/10/2026 15:51 | 20 | 18.64 |
| 07/10/2026 15:51 | 42 | 18.65 |
| 07/10/2026 15:51 | 63 | 18.65 |
| 07/10/2026 15:51 | 63 | 18.65 |
| 07/10/2026 15:51 | 84 | 18.65 |
| 07/10/2026 15:51 | 84 | 18.65 |
| 07/10/2026 15:51 | 63 | 18.65 |
| 07/10/2026 15:51 | 63 | 18.65 |
| 07/10/2026 15:51 | 63 | 18.65 |
| 07/10/2026 15:51 | 63 | 18.65 |
| 07/10/2026 15:51 | 283 | 18.65 |
| 07/10/2026 15:51 | 1 | 18.65 |
| 07/10/2026 15:51 | 1 | 18.65 |
| 07/10/2026 15:51 | 126 | 18.65 |
| 07/10/2026 15:51 | 1 | 18.65 |
| 07/10/2026 15:51 | 1 | 18.65 |
| 07/10/2026 15:51 | 10 | 18.66 |
| 07/10/2026 15:51 | 63 | 18.66 |
| 07/10/2026 15:51 | 63 | 18.66 |
| 07/10/2026 15:51 | 63 | 18.66 |
| 07/10/2026 15:51 | 63 | 18.66 |
| 07/10/2026 15:51 | 63 | 18.66 |
| 07/10/2026 15:51 | 360 | 18.66 |
| 07/10/2026 15:51 | 63 | 18.66 |
| 07/10/2026 15:51 | 63 | 18.66 |
| 07/10/2026 15:51 | 63 | 18.66 |
| 07/10/2026 15:51 | 126 | 18.66 |
| 07/10/2026 15:51 | 350 | 18.66 |
| 07/10/2026 15:51 | 10 | 18.66 |
| 07/10/2026 15:51 | 100 | 18.67 |
| 07/10/2026 15:51 | 10 | 18.67 |
| 07/10/2026 15:51 | 90 | 18.67 |
| 07/10/2026 15:51 | 63 | 18.68 |
| 07/10/2026 15:51 | 10 | 18.68 |
| 07/10/2026 15:51 | 100 | 18.68 |
| 07/10/2026 15:51 | 6 | 18.68 |
| 07/10/2026 15:51 | 8 | 18.68 |
| 07/10/2026 15:51 | 2 | 18.69 |
| 07/10/2026 15:51 | 13 | 18.70 |
| 07/10/2026 15:51 | 40 | 18.70 |
| 07/10/2026 15:51 | 100 | 18.70 |
| 07/10/2026 15:51 | 100 | 18.70 |
| 07/10/2026 15:51 | 100 | 18.70 |
| 07/10/2026 15:51 | 6 | 18.69 |
| 07/10/2026 15:51 | 100 | 18.69 |
| 07/10/2026 15:51 | 100 | 18.69 |
| 07/10/2026 15:51 | 90 | 18.69 |
| 07/10/2026 15:51 | 100 | 18.69 |
| 07/10/2026 15:51 | 19 | 18.68 |
| 07/10/2026 15:51 | 20 | 18.68 |
| 07/10/2026 15:51 | 37 | 18.68 |
| 07/10/2026 15:51 | 24 | 18.67 |
| 07/10/2026 15:51 | 37 | 18.67 |
| 07/10/2026 15:51 | 39 | 18.67 |
| 07/10/2026 15:51 | 100 | 18.665 |
| 07/10/2026 15:51 | 361 | 18.67 |
| 07/10/2026 15:51 | 450 | 18.67 |
| 07/10/2026 15:51 | 63 | 18.67 |
| 07/10/2026 15:51 | 126 | 18.67 |
| 07/10/2026 15:51 | 50 | 18.67 |
| 07/10/2026 15:51 | 69 | 18.68 |
| 07/10/2026 15:51 | 63 | 18.68 |
| 07/10/2026 15:51 | 63 | 18.68 |
| 07/10/2026 15:51 | 63 | 18.68 |
| 07/10/2026 15:51 | 63 | 18.68 |
| 07/10/2026 15:51 | 63 | 18.68 |
| 07/10/2026 15:51 | 63 | 18.68 |
| 07/10/2026 15:51 | 63 | 18.68 |
| 07/10/2026 15:51 | 63 | 18.68 |
| 07/10/2026 15:51 | 63 | 18.68 |
| 07/10/2026 15:51 | 63 | 18.68 |
| 07/10/2026 15:51 | 63 | 18.68 |
| 07/10/2026 15:51 | 175 | 18.68 |
| 07/10/2026 15:51 | 63 | 18.68 |
| 07/10/2026 15:51 | 38 | 18.69 |
| 07/10/2026 15:51 | 37 | 18.69 |
| 07/10/2026 15:51 | 9 | 18.69 |
| 07/10/2026 15:51 | 15 | 18.69 |
| 07/10/2026 15:51 | 37 | 18.69 |
| 07/10/2026 15:51 | 38 | 18.69 |
| 07/10/2026 15:51 | 63 | 18.69 |
| 07/10/2026 15:51 | 317 | 18.69 |
| 07/10/2026 15:51 | 25 | 18.69 |
| 07/10/2026 15:51 | 500 | 18.69 |
| 07/10/2026 15:51 | 17 | 18.70 |
| 07/10/2026 15:51 | 100 | 18.72 |
| 07/10/2026 15:51 | 100 | 18.72 |
| 07/10/2026 15:51 | 63 | 18.725 |
| 07/10/2026 15:51 | 100 | 18.72 |
| 07/10/2026 15:51 | 1 | 18.70 |
| 07/10/2026 15:50 | 70 | 18.715 |
| 07/10/2026 15:50 | 100 | 18.715 |
| 07/10/2026 15:50 | 38 | 18.70 |
| 07/10/2026 15:50 | 37 | 18.70 |
| 07/10/2026 15:50 | 38 | 18.70 |
| 07/10/2026 15:50 | 37 | 18.70 |
| 07/10/2026 15:50 | 100 | 18.70 |
| 07/10/2026 15:50 | 100 | 18.70 |
| 07/10/2026 15:50 | 100 | 18.70 |
| 07/10/2026 15:50 | 200 | 18.70 |
| 07/10/2026 15:50 | 27 | 18.70 |
| 07/10/2026 15:50 | 63 | 18.695 |
| 07/10/2026 15:50 | 122 | 18.695 |
| 07/10/2026 15:50 | 380 | 18.69 |
| 07/10/2026 15:50 | 14 | 18.69 |
| 07/10/2026 15:50 | 64 | 18.70 |
| 07/10/2026 15:50 | 25 | 18.70 |
| 07/10/2026 15:50 | 200 | 18.70 |
| 07/10/2026 15:50 | 22 | 18.70 |
| 07/10/2026 15:50 | 35 | 18.71 |
| 07/10/2026 15:50 | 26 | 18.71 |
| 07/10/2026 15:50 | 26 | 18.71 |
| 07/10/2026 15:50 | 27 | 18.71 |
| 07/10/2026 15:50 | 4 | 18.71 |
| 07/10/2026 15:50 | 100 | 18.71 |
| 07/10/2026 15:50 | 16 | 18.71 |
| 07/10/2026 15:50 | 2 | 18.71 |
| 07/10/2026 15:50 | 44 | 18.72 |
| 07/10/2026 15:50 | 37 | 18.72 |
| 07/10/2026 15:50 | 60 | 18.72 |
| 07/10/2026 15:50 | 20 | 18.72 |
| 07/10/2026 15:50 | 90 | 18.72 |
| 07/10/2026 15:50 | 100 | 18.71 |
| 07/10/2026 15:50 | 22 | 18.70 |
| 07/10/2026 15:50 | 35 | 18.70 |
| 07/10/2026 15:50 | 37 | 18.70 |
| 07/10/2026 15:50 | 77 | 18.70 |
| 07/10/2026 15:50 | 44 | 18.70 |
| 07/10/2026 15:50 | 29 | 18.70 |
| 07/10/2026 15:50 | 100 | 18.705 |
| 07/10/2026 15:50 | 8 | 18.70 |
| 07/10/2026 15:50 | 200 | 18.70 |
| 07/10/2026 15:50 | 25 | 18.70 |
| 07/10/2026 15:50 | 25 | 18.70 |
| 07/10/2026 15:50 | 19 | 18.70 |
| 07/10/2026 15:50 | 35 | 18.70 |
| 07/10/2026 15:50 | 30 | 18.70 |
| 07/10/2026 15:50 | 22 | 18.70 |
| 07/10/2026 15:50 | 36 | 18.70 |
| 07/10/2026 15:50 | 37 | 18.70 |
| 07/10/2026 15:50 | 24 | 18.69 |
| 07/10/2026 15:50 | 1 | 18.70 |
| 07/10/2026 15:50 | 100 | 18.70 |
| 07/10/2026 15:50 | 358 | 18.71 |
| 07/10/2026 15:50 | 10 | 18.71 |
| 07/10/2026 15:50 | 37 | 18.71 |
| 07/10/2026 15:50 | 27 | 18.71 |
| 07/10/2026 15:50 | 37 | 18.71 |
| 07/10/2026 15:50 | 36 | 18.71 |
| 07/10/2026 15:50 | 37 | 18.71 |
| 07/10/2026 15:50 | 100 | 18.71 |
| 07/10/2026 15:50 | 36 | 18.71 |
| 07/10/2026 15:50 | 86 | 18.71 |
| 07/10/2026 15:50 | 14 | 18.71 |
| 07/10/2026 15:50 | 24 | 18.71 |
| 07/10/2026 15:50 | 36 | 18.71 |
| 07/10/2026 15:50 | 26 | 18.71 |
| 07/10/2026 15:50 | 36 | 18.71 |
| 07/10/2026 15:50 | 38 | 18.71 |
| 07/10/2026 15:50 | 48 | 18.71 |
| 07/10/2026 15:50 | 52 | 18.71 |
| 07/10/2026 15:50 | 48 | 18.71 |
| 07/10/2026 15:50 | 11 | 18.73 |
| 07/10/2026 15:50 | 40 | 18.73 |
| 07/10/2026 15:50 | 11 | 18.73 |
| 07/10/2026 15:50 | 2 | 18.735 |
| 07/10/2026 15:50 | 100 | 18.73 |
| 07/10/2026 15:50 | 100 | 18.73 |
| 07/10/2026 15:50 | 100 | 18.73 |
| 07/10/2026 15:50 | 100 | 18.72 |
| 07/10/2026 15:50 | 20 | 18.72 |
| 07/10/2026 15:50 | 100 | 18.72 |
| 07/10/2026 15:50 | 11 | 18.72 |
| 07/10/2026 15:50 | 29 | 18.72 |
| 07/10/2026 15:50 | 11 | 18.72 |
| 07/10/2026 15:50 | 25 | 18.72 |
| 07/10/2026 15:50 | 100 | 18.72 |
| 07/10/2026 15:50 | 26 | 18.72 |
| 07/10/2026 15:50 | 22 | 18.72 |
| 07/10/2026 15:50 | 1 | 18.72 |
| 07/10/2026 15:50 | 18 | 18.72 |
| 07/10/2026 15:50 | 82 | 18.72 |
| 07/10/2026 15:50 | 100 | 18.72 |
| 07/10/2026 15:50 | 20 | 18.72 |
| 07/10/2026 15:50 | 450 | 18.73 |
| 07/10/2026 15:50 | 15 | 18.73 |
| 07/10/2026 15:50 | 309 | 18.74 |
| 07/10/2026 15:50 | 600 | 18.74 |
| 07/10/2026 15:50 | 63 | 18.74 |
| 07/10/2026 15:50 | 58 | 18.74 |
| 07/10/2026 15:50 | 100 | 18.74 |
| 07/10/2026 15:50 | 100 | 18.755 |
| 07/10/2026 15:50 | 2 | 18.75 |
| 07/10/2026 15:50 | 100 | 18.75 |
| 07/10/2026 15:50 | 8 | 18.75 |
| 07/10/2026 15:50 | 26 | 18.75 |
| 07/10/2026 15:50 | 41 | 18.75 |
| 07/10/2026 15:50 | 63 | 18.75 |
| 07/10/2026 15:50 | 100 | 18.75 |
| 07/10/2026 15:50 | 1 | 18.75 |
| 07/10/2026 15:49 | 100 | 18.77 |
| 07/10/2026 15:49 | 300 | 18.77 |
| 07/10/2026 15:49 | 11 | 18.78 |
| 07/10/2026 15:49 | 200 | 18.79 |
| 07/10/2026 15:49 | 200 | 18.79 |
| 07/10/2026 15:49 | 22 | 18.79 |
| 07/10/2026 15:49 | 8 | 18.81 |
| 07/10/2026 15:49 | 100 | 18.81 |
| 07/10/2026 15:49 | 43 | 18.82 |
| 07/10/2026 15:49 | 12 | 18.82 |
| 07/10/2026 15:49 | 41 | 18.82 |
| 07/10/2026 15:49 | 100 | 18.82 |
| 07/10/2026 15:49 | 100 | 18.82 |
| 07/10/2026 15:49 | 26 | 18.82 |
| 07/10/2026 15:49 | 100 | 18.82 |
| 07/10/2026 15:49 | 100 | 18.81 |
| 07/10/2026 15:49 | 22 | 18.81 |
| 07/10/2026 15:49 | 28 | 18.81 |
| 07/10/2026 15:49 | 15 | 18.81 |
| 07/10/2026 15:49 | 42 | 18.81 |
| 07/10/2026 15:49 | 43 | 18.81 |
| 07/10/2026 15:49 | 43 | 18.81 |
| 07/10/2026 15:49 | 42 | 18.81 |
| 07/10/2026 15:49 | 42 | 18.81 |
| 07/10/2026 15:49 | 43 | 18.81 |
| 07/10/2026 15:49 | 25 | 18.81 |
| 07/10/2026 15:49 | 42 | 18.81 |
| 07/10/2026 15:49 | 43 | 18.81 |
| 07/10/2026 15:49 | 60 | 18.81 |
| 07/10/2026 15:49 | 40 | 18.81 |
| 07/10/2026 15:49 | 42 | 18.82 |
| 07/10/2026 15:49 | 26 | 18.82 |
| 07/10/2026 15:49 | 200 | 18.82 |
| 07/10/2026 15:49 | 26 | 18.82 |
| 07/10/2026 15:49 | 1 | 18.82 |
| 07/10/2026 15:49 | 42 | 18.80 |
| 07/10/2026 15:49 | 24 | 18.80 |
| 07/10/2026 15:49 | 10 | 18.80 |
| 07/10/2026 15:49 | 32 | 18.80 |
| 07/10/2026 15:49 | 44 | 18.80 |
| 07/10/2026 15:49 | 10 | 18.80 |
| 07/10/2026 15:49 | 44 | 18.80 |
| 07/10/2026 15:49 | 42 | 18.80 |
| 07/10/2026 15:49 | 18 | 18.80 |
| 07/10/2026 15:49 | 200 | 18.80 |
| 07/10/2026 15:49 | 22 | 18.81 |
| 07/10/2026 15:49 | 42 | 18.81 |
| 07/10/2026 15:49 | 11 | 18.81 |
| 07/10/2026 15:49 | 8 | 18.81 |
| 07/10/2026 15:49 | 66 | 18.81 |
| 07/10/2026 15:49 | 34 | 18.81 |
| 07/10/2026 15:49 | 42 | 18.81 |
| 07/10/2026 15:49 | 24 | 18.81 |
| 07/10/2026 15:49 | 19 | 18.80 |
| 07/10/2026 15:49 | 8 | 18.80 |
| 07/10/2026 15:49 | 42 | 18.80 |
| 07/10/2026 15:49 | 21 | 18.80 |
| 07/10/2026 15:49 | 20 | 18.81 |
| 07/10/2026 15:49 | 100 | 18.81 |
| 07/10/2026 15:49 | 26 | 18.81 |
| 07/10/2026 15:49 | 44 | 18.81 |
| 07/10/2026 15:49 | 42 | 18.81 |
| 07/10/2026 15:49 | 100 | 18.81 |
| 07/10/2026 15:49 | 100 | 18.81 |
| 07/10/2026 15:49 | 22 | 18.81 |
| 07/10/2026 15:49 | 82 | 18.815 |
| 07/10/2026 15:49 | 18 | 18.815 |
| 07/10/2026 15:49 | 1 | 18.815 |
| 07/10/2026 15:49 | 2 | 18.815 |
| 07/10/2026 15:49 | 1 | 18.815 |
| 07/10/2026 15:49 | 1 | 18.81 |
| 07/10/2026 15:49 | 100 | 18.81 |
| 07/10/2026 15:49 | 100 | 18.81 |
| 07/10/2026 15:49 | 37 | 18.81 |
| 07/10/2026 15:49 | 63 | 18.81 |
| 07/10/2026 15:49 | 22 | 18.81 |
| 07/10/2026 15:49 | 50 | 18.81 |
| 07/10/2026 15:49 | 19 | 18.82 |
| 07/10/2026 15:49 | 1 | 18.81 |
| 07/10/2026 15:49 | 100 | 18.78 |
| 07/10/2026 15:49 | 16 | 18.78 |
| 07/10/2026 15:49 | 20 | 18.765 |
| 07/10/2026 15:49 | 16 | 18.77 |
| 07/10/2026 15:49 | 10 | 18.77 |
| 07/10/2026 15:49 | 2 | 18.77 |
| 07/10/2026 15:49 | 32 | 18.75 |
| 07/10/2026 15:49 | 1 | 18.75 |
| 07/10/2026 15:49 | 15 | 18.75 |
| 07/10/2026 15:49 | 46 | 18.75 |
| 07/10/2026 15:49 | 6 | 18.76 |
| 07/10/2026 15:49 | 94 | 18.76 |
| 07/10/2026 15:49 | 48 | 18.76 |
| 07/10/2026 15:49 | 46 | 18.76 |
| 07/10/2026 15:49 | 600 | 18.76 |
| 07/10/2026 15:49 | 6 | 18.76 |
| 07/10/2026 15:49 | 100 | 18.75 |
| 07/10/2026 15:49 | 1 | 18.75 |
| 07/10/2026 15:49 | 100 | 18.75 |
| 07/10/2026 15:49 | 16 | 18.75 |
| 07/10/2026 15:49 | 26 | 18.75 |
| 07/10/2026 15:49 | 25 | 18.75 |
| 07/10/2026 15:49 | 100 | 18.75 |
| 07/10/2026 15:49 | 450 | 18.735 |
| 07/10/2026 15:49 | 100 | 18.72 |
| 07/10/2026 15:49 | 55 | 18.72 |
| 07/10/2026 15:49 | 54 | 18.72 |
| 07/10/2026 15:48 | 100 | 18.72 |
| 07/10/2026 15:48 | 5 | 18.73 |
| 07/10/2026 15:48 | 54 | 18.73 |
| 07/10/2026 15:48 | 55 | 18.73 |
| 07/10/2026 15:48 | 41 | 18.73 |
| 07/10/2026 15:48 | 59 | 18.73 |
| 07/10/2026 15:48 | 41 | 18.73 |
| 07/10/2026 15:48 | 48 | 18.72 |
| 07/10/2026 15:48 | 100 | 18.72 |
| 07/10/2026 15:48 | 97 | 18.70 |
| 07/10/2026 15:48 | 1 | 18.70 |
| 07/10/2026 15:48 | 100 | 18.70 |
| 07/10/2026 15:48 | 23 | 18.69 |
| 07/10/2026 15:48 | 1 | 18.69 |
| 07/10/2026 15:48 | 99 | 18.69 |
| 07/10/2026 15:48 | 1 | 18.69 |
| 07/10/2026 15:48 | 69 | 18.69 |
| 07/10/2026 15:48 | 40 | 18.69 |
| 07/10/2026 15:48 | 60 | 18.69 |
| 07/10/2026 15:48 | 24 | 18.69 |
| 07/10/2026 15:48 | 94 | 18.69 |
| 07/10/2026 15:48 | 58 | 18.69 |
| 07/10/2026 15:48 | 10 | 18.69 |
| 07/10/2026 15:48 | 26 | 18.71 |
| 07/10/2026 15:48 | 74 | 18.71 |
| 07/10/2026 15:48 | 26 | 18.71 |
| 07/10/2026 15:48 | 100 | 18.70 |
| 07/10/2026 15:48 | 22 | 18.70 |
| 07/10/2026 15:48 | 24 | 18.69 |
| 07/10/2026 15:48 | 100 | 18.695 |
| 07/10/2026 15:48 | 37 | 18.71 |
| 07/10/2026 15:48 | 63 | 18.71 |
| 07/10/2026 15:48 | 380 | 18.72 |
| 07/10/2026 15:48 | 120 | 18.72 |
| 07/10/2026 15:48 | 80 | 18.72 |
| 07/10/2026 15:48 | 1 | 18.725 |
| 07/10/2026 15:48 | 11 | 18.725 |
| 07/10/2026 15:48 | 63 | 18.725 |
| 07/10/2026 15:48 | 26 | 18.725 |
| 07/10/2026 15:48 | 37 | 18.725 |
| 07/10/2026 15:48 | 63 | 18.725 |
| 07/10/2026 15:48 | 3 | 18.73 |
| 07/10/2026 15:48 | 7 | 18.73 |
| 07/10/2026 15:48 | 10 | 18.74 |
| 07/10/2026 15:48 | 200 | 18.73 |
| 07/10/2026 15:48 | 100 | 18.73 |
| 07/10/2026 15:48 | 1 | 18.72 |
| 07/10/2026 15:47 | 63 | 18.72 |
| 07/10/2026 15:47 | 25 | 18.72 |
| 07/10/2026 15:47 | 25 | 18.72 |
| 07/10/2026 15:47 | 2 | 18.72 |
| 07/10/2026 15:47 | 500 | 18.72 |
| 07/10/2026 15:47 | 200 | 18.72 |
| 07/10/2026 15:47 | 80 | 18.72 |
| 07/10/2026 15:47 | 22 | 18.72 |
| 07/10/2026 15:47 | 100 | 18.73 |
| 07/10/2026 15:47 | 100 | 18.73 |
| 07/10/2026 15:47 | 100 | 18.73 |
| 07/10/2026 15:47 | 26 | 18.73 |
| 07/10/2026 15:47 | 15 | 18.74 |
| 07/10/2026 15:47 | 100 | 18.75 |
| 07/10/2026 15:47 | 26 | 18.75 |
| 07/10/2026 15:47 | 13 | 18.75 |
| 07/10/2026 15:47 | 50 | 18.75 |
| 07/10/2026 15:47 | 1 | 18.75 |
| 07/10/2026 15:47 | 100 | 18.75 |
| 07/10/2026 15:47 | 100 | 18.75 |
| 07/10/2026 15:47 | 100 | 18.74 |
| 07/10/2026 15:47 | 1 | 18.74 |
| 07/10/2026 15:47 | 49 | 18.74 |
| 07/10/2026 15:47 | 50 | 18.74 |
| 07/10/2026 15:47 | 58 | 18.735 |
| 07/10/2026 15:47 | 22 | 18.74 |
| 07/10/2026 15:47 | 50 | 18.74 |
| 07/10/2026 15:47 | 49 | 18.74 |
| 07/10/2026 15:47 | 100 | 18.74 |
| 07/10/2026 15:47 | 100 | 18.74 |
| 07/10/2026 15:47 | 26 | 18.74 |
| 07/10/2026 15:47 | 74 | 18.74 |
| 07/10/2026 15:47 | 100 | 18.74 |
| 07/10/2026 15:47 | 100 | 18.72 |
| 07/10/2026 15:47 | 100 | 18.71 |
| 07/10/2026 15:47 | 100 | 18.70 |
| 07/10/2026 15:47 | 100 | 18.70 |
| 07/10/2026 15:47 | 90 | 18.68 |
| 07/10/2026 15:47 | 100 | 18.68 |
| 07/10/2026 15:47 | 100 | 18.67 |
| 07/10/2026 15:47 | 34 | 18.67 |
| 07/10/2026 15:47 | 500 | 18.68 |
| 07/10/2026 15:47 | 100 | 18.68 |
| 07/10/2026 15:47 | 47 | 18.68 |
| 07/10/2026 15:47 | 53 | 18.68 |
| 07/10/2026 15:47 | 47 | 18.69 |
| 07/10/2026 15:47 | 53 | 18.69 |
| 07/10/2026 15:47 | 63 | 18.68 |
| 07/10/2026 15:47 | 24 | 18.69 |
| 07/10/2026 15:47 | 19 | 18.69 |
| 07/10/2026 15:47 | 5 | 18.70 |
| 07/10/2026 15:47 | 63 | 18.705 |
| 07/10/2026 15:47 | 63 | 18.705 |
| 07/10/2026 15:47 | 63 | 18.705 |
| 07/10/2026 15:47 | 63 | 18.705 |
| 07/10/2026 15:47 | 100 | 18.705 |
| 07/10/2026 15:47 | 50 | 18.71 |
| 07/10/2026 15:46 | 100 | 18.725 |
| 07/10/2026 15:46 | 100 | 18.72 |
| 07/10/2026 15:46 | 22 | 18.72 |
| 07/10/2026 15:46 | 23 | 18.72 |
| 07/10/2026 15:46 | 1100 | 18.72 |
| 07/10/2026 15:46 | 18 | 18.72 |
| 07/10/2026 15:46 | 175 | 18.71 |
| 07/10/2026 15:46 | 50 | 18.71 |
| 07/10/2026 15:46 | 350 | 18.71 |
| 07/10/2026 15:46 | 100 | 18.71 |
| 07/10/2026 15:46 | 100 | 18.71 |
| 07/10/2026 15:46 | 400 | 18.71 |
| 07/10/2026 15:46 | 100 | 18.71 |
| 07/10/2026 15:46 | 63 | 18.685 |
| 07/10/2026 15:46 | 100 | 18.67 |
| 07/10/2026 15:46 | 56 | 18.67 |
| 07/10/2026 15:46 | 56 | 18.67 |
| 07/10/2026 15:46 | 100 | 18.67 |
| 07/10/2026 15:46 | 5 | 18.68 |
| 07/10/2026 15:46 | 462 | 18.68 |
| 07/10/2026 15:46 | 38 | 18.68 |
| 07/10/2026 15:46 | 62 | 18.68 |
| 07/10/2026 15:46 | 18 | 18.68 |
| 07/10/2026 15:46 | 56 | 18.68 |
| 07/10/2026 15:46 | 56 | 18.68 |
| 07/10/2026 15:46 | 20 | 18.69 |
| 07/10/2026 15:46 | 56 | 18.69 |
| 07/10/2026 15:46 | 53 | 18.69 |
| 07/10/2026 15:46 | 67 | 18.69 |
| 07/10/2026 15:46 | 24 | 18.69 |
| 07/10/2026 15:46 | 37 | 18.68 |
| 07/10/2026 15:46 | 22 | 18.68 |
| 07/10/2026 15:46 | 4 | 18.67 |
| 07/10/2026 15:46 | 57 | 18.65 |
| 07/10/2026 15:46 | 56 | 18.65 |
| 07/10/2026 15:46 | 17 | 18.65 |
| 07/10/2026 15:46 | 17 | 18.65 |
| 07/10/2026 15:46 | 17 | 18.65 |
| 07/10/2026 15:46 | 700 | 18.66 |
| 07/10/2026 15:46 | 11 | 18.66 |
| 07/10/2026 15:46 | 200 | 18.66 |
| 07/10/2026 15:46 | 100 | 18.67 |
| 07/10/2026 15:46 | 37 | 18.675 |
| 07/10/2026 15:46 | 63 | 18.675 |
| 07/10/2026 15:46 | 100 | 18.675 |
| 07/10/2026 15:46 | 800 | 18.68 |
| 07/10/2026 15:46 | 9 | 18.68 |
| 07/10/2026 15:46 | 1 | 18.68 |
| 07/10/2026 15:46 | 400 | 18.69 |
| 07/10/2026 15:46 | 63 | 18.69 |
| 07/10/2026 15:46 | 100 | 18.69 |
| 07/10/2026 15:46 | 100 | 18.69 |
| 07/10/2026 15:46 | 100 | 18.69 |
| 07/10/2026 15:46 | 100 | 18.69 |
| 07/10/2026 15:46 | 100 | 18.69 |
| 07/10/2026 15:46 | 100 | 18.69 |
| 07/10/2026 15:46 | 24 | 18.69 |
| 07/10/2026 15:46 | 25 | 18.69 |
| 07/10/2026 15:46 | 25 | 18.69 |
| 07/10/2026 15:46 | 25 | 18.69 |
| 07/10/2026 15:46 | 24 | 18.69 |
| 07/10/2026 15:46 | 100 | 18.69 |
| 07/10/2026 15:46 | 100 | 18.69 |
| 07/10/2026 15:46 | 100 | 18.675 |
| 07/10/2026 15:46 | 100 | 18.675 |
| 07/10/2026 15:46 | 300 | 18.675 |
| 07/10/2026 15:46 | 63 | 18.67 |
| 07/10/2026 15:46 | 17 | 18.67 |
| 07/10/2026 15:46 | 100 | 18.67 |
| 07/10/2026 15:46 | 63 | 18.675 |
| 07/10/2026 15:46 | 61 | 18.675 |
| 07/10/2026 15:46 | 63 | 18.675 |
| 07/10/2026 15:46 | 63 | 18.675 |
| 07/10/2026 15:46 | 63 | 18.675 |
| 07/10/2026 15:46 | 50 | 18.675 |
| 07/10/2026 15:46 | 300 | 18.675 |
| 07/10/2026 15:46 | 100 | 18.675 |
| 07/10/2026 15:46 | 100 | 18.675 |
| 07/10/2026 15:46 | 63 | 18.675 |
| 07/10/2026 15:46 | 63 | 18.675 |
| 07/10/2026 15:46 | 48 | 18.675 |
| 07/10/2026 15:46 | 63 | 18.675 |
| 07/10/2026 15:46 | 63 | 18.675 |
| 07/10/2026 15:46 | 63 | 18.675 |
| 07/10/2026 15:46 | 63 | 18.675 |
| 07/10/2026 15:46 | 63 | 18.675 |
| 07/10/2026 15:46 | 37 | 18.66 |
| 07/10/2026 15:46 | 63 | 18.66 |
| 07/10/2026 15:46 | 10 | 18.67 |
| 07/10/2026 15:46 | 7 | 18.67 |
| 07/10/2026 15:45 | 100 | 18.67 |
| 07/10/2026 15:45 | 100 | 18.67 |
| 07/10/2026 15:45 | 90 | 18.65 |
| 07/10/2026 15:45 | 100 | 18.64 |
| 07/10/2026 15:45 | 500 | 18.64 |
| 07/10/2026 15:45 | 5 | 18.63 |
| 07/10/2026 15:45 | 200 | 18.62 |
| 07/10/2026 15:45 | 25 | 18.62 |
| 07/10/2026 15:45 | 26 | 18.62 |
| 07/10/2026 15:45 | 1 | 18.61 |
| 07/10/2026 15:45 | 25 | 18.62 |
| 07/10/2026 15:45 | 100 | 18.64 |
| 07/10/2026 15:45 | 14 | 18.64 |
| 07/10/2026 15:45 | 78 | 18.65 |
| 07/10/2026 15:45 | 22 | 18.65 |
| 07/10/2026 15:45 | 13 | 18.65 |
| 07/10/2026 15:45 | 10 | 18.65 |
| 07/10/2026 15:45 | 100 | 18.65 |
| 07/10/2026 15:45 | 16 | 18.66 |
| 07/10/2026 15:45 | 40 | 18.66 |
| 07/10/2026 15:45 | 18 | 18.67 |
| 07/10/2026 15:45 | 50 | 18.67 |
| 07/10/2026 15:45 | 22 | 18.645 |
| 07/10/2026 15:45 | 78 | 18.65 |
| 07/10/2026 15:45 | 22 | 18.65 |
| 07/10/2026 15:45 | 39 | 18.65 |
| 07/10/2026 15:45 | 1 | 18.65 |
| 07/10/2026 15:45 | 24 | 18.66 |
| 07/10/2026 15:45 | 76 | 18.66 |
| 07/10/2026 15:45 | 76 | 18.66 |
| 07/10/2026 15:45 | 324 | 18.66 |
| 07/10/2026 15:45 | 34 | 18.66 |
| 07/10/2026 15:45 | 100 | 18.67 |
| 07/10/2026 15:45 | 100 | 18.67 |
| 07/10/2026 15:45 | 100 | 18.67 |
| 07/10/2026 15:45 | 100 | 18.67 |
| 07/10/2026 15:45 | 1 | 18.66 |
| 07/10/2026 15:45 | 44 | 18.66 |
| 07/10/2026 15:45 | 156 | 18.66 |
| 07/10/2026 15:44 | 99 | 18.63 |
| 07/10/2026 15:44 | 1 | 18.63 |
| 07/10/2026 15:44 | 229 | 18.63 |
| 07/10/2026 15:44 | 1 | 18.63 |
| 07/10/2026 15:44 | 70 | 18.63 |
| 07/10/2026 15:44 | 300 | 18.63 |
| 07/10/2026 15:44 | 66 | 18.63 |
| 07/10/2026 15:44 | 66 | 18.63 |
| 07/10/2026 15:44 | 100 | 18.64 |
| 07/10/2026 15:44 | 100 | 18.64 |
| 07/10/2026 15:44 | 66 | 18.64 |
| 07/10/2026 15:44 | 66 | 18.64 |
| 07/10/2026 15:44 | 58 | 18.64 |
| 07/10/2026 15:44 | 2 | 18.64 |
| 07/10/2026 15:44 | 10 | 18.65 |
| 07/10/2026 15:44 | 1 | 18.65 |
| 07/10/2026 15:44 | 26 | 18.66 |
| 07/10/2026 15:44 | 1000 | 18.65 |
| 07/10/2026 15:44 | 700 | 18.65 |
| 07/10/2026 15:44 | 200 | 18.64 |
| 07/10/2026 15:44 | 200 | 18.65 |
| 07/10/2026 15:44 | 200 | 18.65 |
| 07/10/2026 15:44 | 26 | 18.66 |
| 07/10/2026 15:44 | 60 | 18.67 |
| 07/10/2026 15:44 | 100 | 18.68 |
| 07/10/2026 15:44 | 25 | 18.68 |
| 07/10/2026 15:44 | 25 | 18.68 |
| 07/10/2026 15:44 | 32 | 18.68 |
| 07/10/2026 15:44 | 100 | 18.67 |
| 07/10/2026 15:44 | 100 | 18.67 |
| 07/10/2026 15:44 | 12 | 18.68 |
| 07/10/2026 15:44 | 100 | 18.67 |
| 07/10/2026 15:44 | 300 | 18.67 |
| 07/10/2026 15:44 | 50 | 18.68 |
| 07/10/2026 15:44 | 29 | 18.68 |
| 07/10/2026 15:44 | 45 | 18.68 |
| 07/10/2026 15:44 | 46 | 18.68 |
| 07/10/2026 15:44 | 300 | 18.68 |
| 07/10/2026 15:44 | 100 | 18.68 |
| 07/10/2026 15:44 | 63 | 18.68 |
| 07/10/2026 15:44 | 100 | 18.67 |
| 07/10/2026 15:44 | 1 | 18.67 |
| 07/10/2026 15:44 | 100 | 18.66 |
| 07/10/2026 15:44 | 45 | 18.66 |
| 07/10/2026 15:44 | 46 | 18.66 |
| 07/10/2026 15:44 | 15 | 18.66 |
| 07/10/2026 15:44 | 30 | 18.66 |
| 07/10/2026 15:44 | 46 | 18.66 |
| 07/10/2026 15:44 | 25 | 18.66 |
| 07/10/2026 15:44 | 45 | 18.66 |
| 07/10/2026 15:44 | 46 | 18.66 |
| 07/10/2026 15:44 | 100 | 18.66 |
| 07/10/2026 15:44 | 58 | 18.66 |
| 07/10/2026 15:44 | 26 | 18.66 |
| 07/10/2026 15:44 | 63 | 18.66 |
| 07/10/2026 15:44 | 5 | 18.66 |
| 07/10/2026 15:44 | 100 | 18.66 |
| 07/10/2026 15:44 | 100 | 18.66 |
| 07/10/2026 15:44 | 104 | 18.66 |
| 07/10/2026 15:44 | 91 | 18.66 |
| 07/10/2026 15:44 | 26 | 18.66 |
| 07/10/2026 15:44 | 100 | 18.66 |
| 07/10/2026 15:43 | 63 | 18.65 |
| 07/10/2026 15:43 | 100 | 18.65 |
| 07/10/2026 15:43 | 12 | 18.64 |
| 07/10/2026 15:43 | 200 | 18.64 |
| 07/10/2026 15:43 | 100 | 18.65 |
| 07/10/2026 15:43 | 200 | 18.65 |
| 07/10/2026 15:43 | 39 | 18.65 |
| 07/10/2026 15:43 | 59 | 18.66 |
| 07/10/2026 15:43 | 51 | 18.66 |
| 07/10/2026 15:43 | 128 | 18.67 |
| 07/10/2026 15:43 | 287 | 18.67 |
| 07/10/2026 15:43 | 63 | 18.67 |
| 07/10/2026 15:43 | 450 | 18.67 |
| 07/10/2026 15:43 | 40 | 18.67 |
| 07/10/2026 15:43 | 51 | 18.67 |
| 07/10/2026 15:43 | 42 | 18.67 |
| 07/10/2026 15:43 | 2227 | 18.67 |
| 07/10/2026 15:43 | 600 | 18.67 |
| 07/10/2026 15:43 | 200 | 18.67 |
| 07/10/2026 15:43 | 41 | 18.66 |
| 07/10/2026 15:43 | 42 | 18.66 |
| 07/10/2026 15:43 | 41 | 18.66 |
| 07/10/2026 15:43 | 42 | 18.66 |
| 07/10/2026 15:43 | 100 | 18.66 |
| 07/10/2026 15:43 | 400 | 18.65 |
| 07/10/2026 15:43 | 22 | 18.65 |
| 07/10/2026 15:43 | 25 | 18.65 |
| 07/10/2026 15:43 | 41 | 18.65 |
| 07/10/2026 15:43 | 42 | 18.65 |
| 07/10/2026 15:43 | 137 | 18.65 |
| 07/10/2026 15:43 | 63 | 18.65 |
| 07/10/2026 15:43 | 200 | 18.65 |
| 07/10/2026 15:43 | 200 | 18.65 |
| 07/10/2026 15:43 | 36 | 18.65 |
| 07/10/2026 15:43 | 100 | 18.63 |
| 07/10/2026 15:43 | 100 | 18.63 |
| 07/10/2026 15:43 | 100 | 18.63 |
| 07/10/2026 15:43 | 100 | 18.63 |
| 07/10/2026 15:43 | 100 | 18.62 |
| 07/10/2026 15:43 | 25 | 18.62 |
| 07/10/2026 15:43 | 300 | 18.62 |
| 07/10/2026 15:43 | 100 | 18.62 |
| 07/10/2026 15:43 | 100 | 18.61 |
| 07/10/2026 15:43 | 200 | 18.61 |
| 07/10/2026 15:43 | 200 | 18.61 |
| 07/10/2026 15:43 | 1 | 18.61 |
| 07/10/2026 15:43 | 100 | 18.61 |
| 07/10/2026 15:43 | 18 | 18.60 |
| 07/10/2026 15:43 | 110 | 18.61 |
| 07/10/2026 15:43 | 90 | 18.61 |
| 07/10/2026 15:43 | 100 | 18.61 |
| 07/10/2026 15:43 | 100 | 18.61 |
| 07/10/2026 15:43 | 100 | 18.61 |
| 07/10/2026 15:43 | 57 | 18.60 |
| 07/10/2026 15:43 | 63 | 18.60 |
| 07/10/2026 15:43 | 63 | 18.60 |
| 07/10/2026 15:43 | 63 | 18.60 |
| 07/10/2026 15:43 | 63 | 18.60 |
| 07/10/2026 15:43 | 63 | 18.60 |
| 07/10/2026 15:43 | 63 | 18.60 |
| 07/10/2026 15:43 | 63 | 18.60 |
| 07/10/2026 15:43 | 63 | 18.60 |
| 07/10/2026 15:43 | 63 | 18.60 |
| 07/10/2026 15:43 | 63 | 18.60 |
| 07/10/2026 15:43 | 63 | 18.60 |
| 07/10/2026 15:43 | 90 | 18.60 |
| 07/10/2026 15:43 | 24 | 18.60 |
| 07/10/2026 15:43 | 30 | 18.60 |
| 07/10/2026 15:43 | 1 | 18.61 |
| 07/10/2026 15:43 | 36 | 18.62 |
| 07/10/2026 15:42 | 1000 | 18.62 |
| 07/10/2026 15:42 | 78 | 18.64 |
| 07/10/2026 15:42 | 22 | 18.64 |
| 07/10/2026 15:42 | 22 | 18.64 |
| 07/10/2026 15:42 | 35 | 18.64 |
| 07/10/2026 15:42 | 36 | 18.64 |
| 07/10/2026 15:42 | 36 | 18.63 |
| 07/10/2026 15:42 | 35 | 18.63 |
| 07/10/2026 15:42 | 100 | 18.63 |
| 07/10/2026 15:42 | 100 | 18.63 |
| 07/10/2026 15:42 | 36 | 18.62 |
| 07/10/2026 15:42 | 37 | 18.62 |
| 07/10/2026 15:42 | 36 | 18.62 |
| 07/10/2026 15:42 | 37 | 18.62 |
| 07/10/2026 15:42 | 100 | 18.62 |
| 07/10/2026 15:42 | 37 | 18.60 |
| 07/10/2026 15:42 | 37 | 18.60 |
| 07/10/2026 15:42 | 100 | 18.60 |
| 07/10/2026 15:42 | 25 | 18.60 |
| 07/10/2026 15:42 | 37 | 18.62 |
| 07/10/2026 15:42 | 37 | 18.62 |
| 07/10/2026 15:42 | 200 | 18.62 |
| 07/10/2026 15:42 | 100 | 18.62 |
| 07/10/2026 15:42 | 20 | 18.62 |
| 07/10/2026 15:42 | 100 | 18.62 |
| 07/10/2026 15:42 | 100 | 18.62 |
| 07/10/2026 15:42 | 20 | 18.62 |
| 07/10/2026 15:42 | 100 | 18.61 |
| 07/10/2026 15:42 | 18 | 18.61 |
| 07/10/2026 15:42 | 60 | 18.62 |
| 07/10/2026 15:42 | 38 | 18.63 |
| 07/10/2026 15:42 | 1 | 18.63 |
| 07/10/2026 15:42 | 40 | 18.64 |
| 07/10/2026 15:42 | 100 | 18.64 |
| 07/10/2026 15:42 | 22 | 18.64 |
| 07/10/2026 15:42 | 41 | 18.63 |
| 07/10/2026 15:42 | 38 | 18.63 |
| 07/10/2026 15:42 | 3 | 18.63 |
| 07/10/2026 15:42 | 25 | 18.63 |
| 07/10/2026 15:42 | 9 | 18.63 |
| 07/10/2026 15:42 | 18 | 18.63 |
| 07/10/2026 15:42 | 38 | 18.63 |
| 07/10/2026 15:42 | 41 | 18.63 |
| 07/10/2026 15:42 | 41 | 18.63 |
| 07/10/2026 15:42 | 100 | 18.63 |
| 07/10/2026 15:42 | 41 | 18.61 |
| 07/10/2026 15:42 | 41 | 18.61 |
| 07/10/2026 15:42 | 42 | 18.61 |
| 07/10/2026 15:42 | 29 | 18.61 |
| 07/10/2026 15:42 | 200 | 18.61 |
| 07/10/2026 15:42 | 18 | 18.61 |
| 07/10/2026 15:42 | 41 | 18.62 |
| 07/10/2026 15:42 | 1 | 18.62 |
| 07/10/2026 15:42 | 40 | 18.62 |
| 07/10/2026 15:42 | 1 | 18.62 |
| 07/10/2026 15:42 | 41 | 18.62 |
| 07/10/2026 15:42 | 42 | 18.62 |
| 07/10/2026 15:42 | 42 | 18.62 |
| 07/10/2026 15:42 | 41 | 18.62 |
| 07/10/2026 15:42 | 100 | 18.62 |
| 07/10/2026 15:42 | 100 | 18.62 |
| 07/10/2026 15:42 | 20 | 18.62 |
| 07/10/2026 15:42 | 63 | 18.62 |
| 07/10/2026 15:42 | 100 | 18.61 |
| 07/10/2026 15:42 | 500 | 18.61 |
| 07/10/2026 15:42 | 116 | 18.59 |
| 07/10/2026 15:42 | 48 | 18.595 |
| 07/10/2026 15:42 | 60 | 18.595 |
| 07/10/2026 15:42 | 90 | 18.59 |
| 07/10/2026 15:42 | 16 | 18.59 |
| 07/10/2026 15:42 | 16 | 18.59 |
| 07/10/2026 15:42 | 20 | 18.58 |
| 07/10/2026 15:42 | 54 | 18.58 |
| 07/10/2026 15:42 | 20 | 18.58 |
| 07/10/2026 15:42 | 86 | 18.58 |
| 07/10/2026 15:42 | 215 | 18.58 |
| 07/10/2026 15:42 | 21 | 18.58 |
| 07/10/2026 15:42 | 40 | 18.58 |
| 07/10/2026 15:42 | 41 | 18.58 |
| 07/10/2026 15:42 | 63 | 18.595 |
| 07/10/2026 15:41 | 40 | 18.59 |
| 07/10/2026 15:41 | 41 | 18.59 |
| 07/10/2026 15:41 | 79 | 18.59 |
| 07/10/2026 15:41 | 100 | 18.59 |
| 07/10/2026 15:41 | 300 | 18.61 |
| 07/10/2026 15:41 | 100 | 18.64 |
| 07/10/2026 15:41 | 22 | 18.64 |
| 07/10/2026 15:41 | 22 | 18.64 |
| 07/10/2026 15:41 | 18 | 18.65 |
| 07/10/2026 15:41 | 83 | 18.67 |
| 07/10/2026 15:41 | 17 | 18.67 |
| 07/10/2026 15:41 | 43 | 18.67 |
| 07/10/2026 15:41 | 3 | 18.66 |
| 07/10/2026 15:41 | 200 | 18.66 |
| 07/10/2026 15:41 | 100 | 18.65 |
| 07/10/2026 15:41 | 33 | 18.65 |
| 07/10/2026 15:41 | 1 | 18.645 |
| 07/10/2026 15:41 | 43 | 18.64 |
| 07/10/2026 15:41 | 500 | 18.64 |
| 07/10/2026 15:41 | 100 | 18.63 |
| 07/10/2026 15:41 | 100 | 18.63 |
| 07/10/2026 15:41 | 12 | 18.63 |
| 07/10/2026 15:41 | 10 | 18.63 |
| 07/10/2026 15:41 | 43 | 18.63 |
| 07/10/2026 15:41 | 43 | 18.63 |
| 07/10/2026 15:41 | 100 | 18.63 |
| 07/10/2026 15:41 | 43 | 18.63 |
| 07/10/2026 15:41 | 34 | 18.63 |
| 07/10/2026 15:41 | 43 | 18.63 |
| 07/10/2026 15:41 | 3 | 18.63 |
| 07/10/2026 15:41 | 43 | 18.64 |
| 07/10/2026 15:41 | 43 | 18.64 |
| 07/10/2026 15:41 | 22 | 18.64 |
| 07/10/2026 15:41 | 43 | 18.64 |
| 07/10/2026 15:41 | 100 | 18.64 |
| 07/10/2026 15:41 | 6 | 18.64 |
| 07/10/2026 15:41 | 194 | 18.64 |
| 07/10/2026 15:41 | 20 | 18.64 |
| 07/10/2026 15:41 | 78 | 18.66 |
| 07/10/2026 15:41 | 22 | 18.66 |
| 07/10/2026 15:41 | 40 | 18.68 |
| 07/10/2026 15:41 | 40 | 18.68 |
| 07/10/2026 15:41 | 22 | 18.68 |
| 07/10/2026 15:41 | 500 | 18.70 |
| 07/10/2026 15:41 | 40 | 18.71 |
| 07/10/2026 15:41 | 40 | 18.71 |
| 07/10/2026 15:41 | 14 | 18.71 |
| 07/10/2026 15:41 | 26 | 18.71 |
| 07/10/2026 15:41 | 100 | 18.71 |
| 07/10/2026 15:41 | 15 | 18.71 |
| 07/10/2026 15:41 | 25 | 18.71 |
| 07/10/2026 15:41 | 20 | 18.71 |
| 07/10/2026 15:41 | 40 | 18.71 |
| 07/10/2026 15:41 | 100 | 18.71 |
| 07/10/2026 15:41 | 100 | 18.71 |
| 07/10/2026 15:41 | 63 | 18.71 |
| 07/10/2026 15:41 | 200 | 18.71 |
| 07/10/2026 15:41 | 20 | 18.71 |
| 07/10/2026 15:41 | 200 | 18.73 |
| 07/10/2026 15:41 | 22 | 18.73 |
| 07/10/2026 15:41 | 53 | 18.73 |
| 07/10/2026 15:41 | 22 | 18.73 |
| 07/10/2026 15:41 | 18 | 18.74 |
| 07/10/2026 15:41 | 22 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.73 |
| 07/10/2026 15:41 | 200 | 18.73 |
| 07/10/2026 15:41 | 137 | 18.73 |
| 07/10/2026 15:41 | 63 | 18.73 |
| 07/10/2026 15:41 | 137 | 18.73 |
| 07/10/2026 15:41 | 63 | 18.73 |
| 07/10/2026 15:41 | 3 | 18.73 |
| 07/10/2026 15:41 | 10 | 18.73 |
| 07/10/2026 15:41 | 200 | 18.73 |
| 07/10/2026 15:41 | 125 | 18.74 |
| 07/10/2026 15:41 | 39 | 18.74 |
| 07/10/2026 15:41 | 3 | 18.74 |
| 07/10/2026 15:41 | 39 | 18.74 |
| 07/10/2026 15:41 | 7 | 18.74 |
| 07/10/2026 15:41 | 76 | 18.74 |
| 07/10/2026 15:41 | 53 | 18.74 |
| 07/10/2026 15:41 | 10 | 18.74 |
| 07/10/2026 15:41 | 49 | 18.74 |
| 07/10/2026 15:41 | 39 | 18.74 |
| 07/10/2026 15:41 | 39 | 18.74 |
| 07/10/2026 15:41 | 10 | 18.74 |
| 07/10/2026 15:41 | 39 | 18.74 |
| 07/10/2026 15:41 | 24 | 18.74 |
| 07/10/2026 15:41 | 39 | 18.74 |
| 07/10/2026 15:41 | 200 | 18.74 |
| 07/10/2026 15:41 | 39 | 18.74 |
| 07/10/2026 15:41 | 13 | 18.74 |
| 07/10/2026 15:41 | 100 | 18.74 |
| 07/10/2026 15:41 | 49 | 18.74 |
| 07/10/2026 15:41 | 39 | 18.74 |
| 07/10/2026 15:41 | 13 | 18.74 |
| 07/10/2026 15:41 | 100 | 18.74 |
| 07/10/2026 15:41 | 39 | 18.74 |
| 07/10/2026 15:41 | 100 | 18.74 |
| 07/10/2026 15:41 | 39 | 18.74 |
| 07/10/2026 15:41 | 22 | 18.75 |
| 07/10/2026 15:41 | 25 | 18.75 |
| 07/10/2026 15:41 | 39 | 18.75 |
| 07/10/2026 15:41 | 39 | 18.75 |
| 07/10/2026 15:41 | 20 | 18.75 |
| 07/10/2026 15:41 | 34 | 18.74 |
| 07/10/2026 15:41 | 39 | 18.74 |
| 07/10/2026 15:41 | 39 | 18.74 |
| 07/10/2026 15:41 | 100 | 18.74 |
| 07/10/2026 15:41 | 39 | 18.74 |
| 07/10/2026 15:41 | 39 | 18.74 |
| 07/10/2026 15:41 | 39 | 18.74 |
| 07/10/2026 15:41 | 29 | 18.74 |
| 07/10/2026 15:41 | 18 | 18.74 |
| 07/10/2026 15:41 | 700 | 18.75 |
| 07/10/2026 15:41 | 175 | 18.75 |
| 07/10/2026 15:41 | 39 | 18.72 |
| 07/10/2026 15:41 | 20 | 18.72 |
| 07/10/2026 15:41 | 29 | 18.72 |
| 07/10/2026 15:41 | 39 | 18.72 |
| 07/10/2026 15:41 | 39 | 18.72 |
| 07/10/2026 15:41 | 100 | 18.72 |
| 07/10/2026 15:41 | 39 | 18.72 |
| 07/10/2026 15:41 | 39 | 18.72 |
| 07/10/2026 15:41 | 20 | 18.72 |
| 07/10/2026 15:41 | 68 | 18.72 |
| 07/10/2026 15:41 | 132 | 18.72 |
| 07/10/2026 15:41 | 146 | 18.73 |
| 07/10/2026 15:41 | 91 | 18.73 |
| 07/10/2026 15:41 | 63 | 18.73 |
| 07/10/2026 15:41 | 200 | 18.73 |
| 07/10/2026 15:41 | 68 | 18.73 |
| 07/10/2026 15:41 | 32 | 18.73 |
| 07/10/2026 15:41 | 39 | 18.73 |
| 07/10/2026 15:41 | 29 | 18.73 |
| 07/10/2026 15:41 | 10 | 18.73 |
| 07/10/2026 15:41 | 19 | 18.73 |
| 07/10/2026 15:41 | 20 | 18.73 |
| 07/10/2026 15:41 | 39 | 18.73 |
| 07/10/2026 15:41 | 39 | 18.73 |
| 07/10/2026 15:41 | 200 | 18.73 |
| 07/10/2026 15:41 | 120 | 18.73 |
| 07/10/2026 15:41 | 100 | 18.73 |
| 07/10/2026 15:41 | 20 | 18.73 |
| 07/10/2026 15:41 | 39 | 18.73 |
| 07/10/2026 15:41 | 100 | 18.72 |
| 07/10/2026 15:41 | 200 | 18.73 |
| 07/10/2026 15:41 | 22 | 18.73 |
| 07/10/2026 15:41 | 175 | 18.72 |
| 07/10/2026 15:41 | 300 | 18.68 |
| 07/10/2026 15:41 | 100 | 18.67 |
| 07/10/2026 15:41 | 20 | 18.67 |
| 07/10/2026 15:41 | 22 | 18.66 |
| 07/10/2026 15:41 | 100 | 18.66 |
| 07/10/2026 15:41 | 100 | 18.65 |
| 07/10/2026 15:41 | 200 | 18.64 |
| 07/10/2026 15:41 | 50 | 18.63 |
| 07/10/2026 15:41 | 75 | 18.62 |
| 07/10/2026 15:40 | 3 | 18.63 |
| 07/10/2026 15:40 | 69 | 18.63 |
| 07/10/2026 15:40 | 200 | 18.63 |
| 07/10/2026 15:40 | 100 | 18.64 |
| 07/10/2026 15:40 | 100 | 18.64 |
| 07/10/2026 15:40 | 100 | 18.645 |
| 07/10/2026 15:40 | 196 | 18.64 |
| 07/10/2026 15:40 | 35 | 18.64 |
| 07/10/2026 15:40 | 36 | 18.64 |
| 07/10/2026 15:40 | 100 | 18.64 |
| 07/10/2026 15:40 | 22 | 18.64 |
| 07/10/2026 15:40 | 12 | 18.64 |
| 07/10/2026 15:40 | 1 | 18.64 |
| 07/10/2026 15:40 | 36 | 18.64 |
| 07/10/2026 15:40 | 37 | 18.64 |
| 07/10/2026 15:40 | 35 | 18.64 |
| 07/10/2026 15:40 | 36 | 18.64 |
| 07/10/2026 15:40 | 200 | 18.64 |
| 07/10/2026 15:40 | 50 | 18.64 |
| 07/10/2026 15:40 | 50 | 18.63 |
| 07/10/2026 15:40 | 12 | 18.63 |
| 07/10/2026 15:40 | 37 | 18.63 |
| 07/10/2026 15:40 | 36 | 18.63 |
| 07/10/2026 15:40 | 20 | 18.62 |
| 07/10/2026 15:40 | 5 | 18.63 |
| 07/10/2026 15:40 | 95 | 18.63 |
| 07/10/2026 15:40 | 50 | 18.63 |
| 07/10/2026 15:40 | 50 | 18.61 |
| 07/10/2026 15:40 | 100 | 18.61 |
| 07/10/2026 15:40 | 50 | 18.61 |
| 07/10/2026 15:40 | 9 | 18.61 |
| 07/10/2026 15:40 | 9 | 18.61 |
| 07/10/2026 15:40 | 36 | 18.61 |
| 07/10/2026 15:40 | 9 | 18.61 |
| 07/10/2026 15:40 | 46 | 18.61 |
| 07/10/2026 15:40 | 36 | 18.61 |
| 07/10/2026 15:40 | 36 | 18.61 |
| 07/10/2026 15:40 | 37 | 18.61 |
| 07/10/2026 15:40 | 185 | 18.62 |
| 07/10/2026 15:40 | 20 | 18.62 |
| 07/10/2026 15:40 | 50 | 18.61 |
| 07/10/2026 15:40 | 50 | 18.61 |
| 07/10/2026 15:40 | 200 | 18.61 |
| 07/10/2026 15:40 | 18 | 18.61 |
| 07/10/2026 15:40 | 37 | 18.61 |
| 07/10/2026 15:40 | 36 | 18.61 |
| 07/10/2026 15:40 | 100 | 18.605 |
| 07/10/2026 15:40 | 37 | 18.60 |
| 07/10/2026 15:40 | 36 | 18.60 |
| 07/10/2026 15:40 | 14 | 18.60 |
| 07/10/2026 15:40 | 327 | 18.61 |
| 07/10/2026 15:40 | 247 | 18.61 |
| 07/10/2026 15:40 | 353 | 18.61 |
| 07/10/2026 15:40 | 1 | 18.61 |
| 07/10/2026 15:40 | 63 | 18.62 |
| 07/10/2026 15:40 | 18 | 18.63 |
| 07/10/2026 15:40 | 4 | 18.64 |
| 07/10/2026 15:40 | 600 | 18.64 |
| 07/10/2026 15:40 | 100 | 18.64 |
| 07/10/2026 15:40 | 100 | 18.63 |
| 07/10/2026 15:40 | 50 | 18.63 |
| 07/10/2026 15:40 | 30 | 18.63 |
| 07/10/2026 15:40 | 16 | 18.63 |
| 07/10/2026 15:40 | 184 | 18.65 |
| 07/10/2026 15:40 | 100 | 18.645 |
| 07/10/2026 15:40 | 18 | 18.65 |
| 07/10/2026 15:40 | 28 | 18.65 |
| 07/10/2026 15:40 | 29 | 18.65 |
| 07/10/2026 15:40 | 54 | 18.65 |
| 07/10/2026 15:40 | 22 | 18.66 |
| 07/10/2026 15:40 | 15 | 18.67 |
| 07/10/2026 15:40 | 63 | 18.685 |
| 07/10/2026 15:40 | 200 | 18.66 |
| 07/10/2026 15:40 | 200 | 18.66 |
| 07/10/2026 15:40 | 22 | 18.66 |
| 07/10/2026 15:40 | 2 | 18.66 |
| 07/10/2026 15:40 | 1 | 18.66 |
| 07/10/2026 15:40 | 1 | 18.66 |
| 07/10/2026 15:40 | 1 | 18.66 |
| 07/10/2026 15:40 | 1 | 18.66 |
| 07/10/2026 15:40 | 2 | 18.66 |
| 07/10/2026 15:40 | 2 | 18.66 |
| 07/10/2026 15:40 | 4 | 18.66 |
| 07/10/2026 15:40 | 4 | 18.66 |
| 07/10/2026 15:40 | 4 | 18.66 |
| 07/10/2026 15:40 | 22 | 18.65 |
| 07/10/2026 15:40 | 22 | 18.65 |
| 07/10/2026 15:40 | 184 | 18.65 |
| 07/10/2026 15:40 | 7 | 18.65 |
| 07/10/2026 15:40 | 9 | 18.65 |
| 07/10/2026 15:40 | 2 | 18.65 |
| 07/10/2026 15:40 | 17 | 18.65 |
| 07/10/2026 15:40 | 3 | 18.65 |
| 07/10/2026 15:40 | 15 | 18.65 |
| 07/10/2026 15:40 | 11 | 18.65 |
| 07/10/2026 15:40 | 4 | 18.64 |
| 07/10/2026 15:40 | 1 | 18.64 |
| 07/10/2026 15:40 | 4 | 18.64 |
| 07/10/2026 15:40 | 7 | 18.64 |
| 07/10/2026 15:40 | 5 | 18.64 |
| 07/10/2026 15:40 | 79 | 18.64 |
| 07/10/2026 15:40 | 22 | 18.64 |
| 07/10/2026 15:40 | 1 | 18.65 |
| 07/10/2026 15:40 | 200 | 18.65 |
| 07/10/2026 15:40 | 1000 | 18.65 |
| 07/10/2026 15:40 | 39 | 18.66 |
| 07/10/2026 15:40 | 2 | 18.66 |
| 07/10/2026 15:40 | 68 | 18.66 |
| 07/10/2026 15:40 | 32 | 18.66 |
| 07/10/2026 15:40 | 24 | 18.66 |
| 07/10/2026 15:40 | 76 | 18.66 |
| 07/10/2026 15:40 | 100 | 18.665 |
| 07/10/2026 15:40 | 224 | 18.66 |
| 07/10/2026 15:40 | 1 | 18.66 |
| 07/10/2026 15:40 | 100 | 18.665 |
| 07/10/2026 15:40 | 25 | 18.67 |
| 07/10/2026 15:40 | 2 | 18.67 |
| 07/10/2026 15:40 | 63 | 18.69 |
| 07/10/2026 15:40 | 63 | 18.69 |
| 07/10/2026 15:40 | 63 | 18.69 |
| 07/10/2026 15:40 | 63 | 18.69 |
| 07/10/2026 15:40 | 63 | 18.69 |
| 07/10/2026 15:40 | 63 | 18.69 |
| 07/10/2026 15:40 | 100 | 18.70 |
| 07/10/2026 15:40 | 26 | 18.70 |
| 07/10/2026 15:40 | 18 | 18.70 |
| 07/10/2026 15:40 | 50 | 18.70 |
| 07/10/2026 15:39 | 20 | 18.69 |
| 07/10/2026 15:39 | 60 | 18.71 |
| 07/10/2026 15:39 | 140 | 18.71 |
| 07/10/2026 15:39 | 20 | 18.71 |
| 07/10/2026 15:39 | 18 | 18.70 |
| 07/10/2026 15:39 | 2 | 18.70 |
| 07/10/2026 15:39 | 200 | 18.70 |
| 07/10/2026 15:39 | 100 | 18.71 |
| 07/10/2026 15:39 | 20 | 18.71 |
| 07/10/2026 15:39 | 62 | 18.72 |
| 07/10/2026 15:39 | 741 | 18.72 |
| 07/10/2026 15:39 | 679 | 18.72 |
| 07/10/2026 15:39 | 50 | 18.69 |
| 07/10/2026 15:39 | 200 | 18.68 |
| 07/10/2026 15:39 | 600 | 18.68 |
| 07/10/2026 15:39 | 6 | 18.69 |
| 07/10/2026 15:39 | 63 | 18.70 |
| 07/10/2026 15:39 | 63 | 18.70 |
| 07/10/2026 15:39 | 63 | 18.70 |
| 07/10/2026 15:39 | 37 | 18.70 |
| 07/10/2026 15:39 | 63 | 18.70 |
| 07/10/2026 15:39 | 100 | 18.70 |
| 07/10/2026 15:39 | 128 | 18.70 |
| 07/10/2026 15:39 | 63 | 18.70 |
| 07/10/2026 15:39 | 150 | 18.70 |
| 07/10/2026 15:39 | 300 | 18.70 |
| 07/10/2026 15:39 | 200 | 18.70 |
| 07/10/2026 15:39 | 18 | 18.70 |
| 07/10/2026 15:39 | 73 | 18.69 |
| 07/10/2026 15:39 | 15 | 18.69 |
| 07/10/2026 15:39 | 100 | 18.69 |
| 07/10/2026 15:39 | 100 | 18.69 |
| 07/10/2026 15:39 | 2 | 18.70 |
| 07/10/2026 15:39 | 90 | 18.70 |
| 07/10/2026 15:39 | 10 | 18.70 |
| 07/10/2026 15:39 | 1 | 18.70 |
| 07/10/2026 15:39 | 1 | 18.70 |
| 07/10/2026 15:39 | 100 | 18.73 |
| 07/10/2026 15:39 | 63 | 18.735 |
| 07/10/2026 15:39 | 100 | 18.735 |
| 07/10/2026 15:38 | 100 | 18.76 |
| 07/10/2026 15:38 | 100 | 18.77 |
| 07/10/2026 15:38 | 600 | 18.77 |
| 07/10/2026 15:38 | 5 | 18.77 |
| 07/10/2026 15:38 | 5 | 18.75 |
| 07/10/2026 15:38 | 2 | 18.74 |
| 07/10/2026 15:38 | 2 | 18.74 |
| 07/10/2026 15:38 | 2 | 18.74 |
| 07/10/2026 15:38 | 25 | 18.76 |
| 07/10/2026 15:38 | 5 | 18.76 |
| 07/10/2026 15:38 | 26 | 18.76 |
| 07/10/2026 15:38 | 4 | 18.76 |
| 07/10/2026 15:38 | 18 | 18.76 |
| 07/10/2026 15:38 | 8 | 18.77 |
| 07/10/2026 15:38 | 9 | 18.79 |
| 07/10/2026 15:38 | 100 | 18.79 |
| 07/10/2026 15:38 | 34 | 18.79 |
| 07/10/2026 15:38 | 111 | 18.82 |
| 07/10/2026 15:38 | 34 | 18.82 |
| 07/10/2026 15:38 | 28 | 18.82 |
| 07/10/2026 15:38 | 6 | 18.82 |
| 07/10/2026 15:38 | 37 | 18.81 |
| 07/10/2026 15:38 | 22 | 18.82 |
| 07/10/2026 15:38 | 14 | 18.82 |
| 07/10/2026 15:38 | 34 | 18.81 |
| 07/10/2026 15:38 | 66 | 18.81 |
| 07/10/2026 15:38 | 25 | 18.81 |
| 07/10/2026 15:38 | 18 | 18.81 |
| 07/10/2026 15:38 | 57 | 18.81 |
| 07/10/2026 15:38 | 100 | 18.81 |
| 07/10/2026 15:38 | 100 | 18.82 |
| 07/10/2026 15:38 | 300 | 18.795 |
| 07/10/2026 15:38 | 200 | 18.79 |
| 07/10/2026 15:38 | 100 | 18.78 |
| 07/10/2026 15:38 | 400 | 18.75 |
| 07/10/2026 15:38 | 118 | 18.75 |
| 07/10/2026 15:38 | 82 | 18.75 |
| 07/10/2026 15:38 | 18 | 18.75 |
| 07/10/2026 15:38 | 63 | 18.735 |
| 07/10/2026 15:38 | 37 | 18.73 |
| 07/10/2026 15:38 | 63 | 18.73 |
| 07/10/2026 15:38 | 14 | 18.73 |
| 07/10/2026 15:38 | 200 | 18.73 |
| 07/10/2026 15:38 | 50 | 18.72 |
| 07/10/2026 15:38 | 14 | 18.72 |
| 07/10/2026 15:38 | 21 | 18.72 |
| 07/10/2026 15:38 | 28 | 18.72 |
| 07/10/2026 15:38 | 66 | 18.71 |
| 07/10/2026 15:38 | 4 | 18.71 |
| 07/10/2026 15:38 | 25 | 18.71 |
| 07/10/2026 15:38 | 200 | 18.71 |
| 07/10/2026 15:38 | 28 | 18.71 |
| 07/10/2026 15:38 | 35 | 18.72 |
| 07/10/2026 15:38 | 58 | 18.72 |
| 07/10/2026 15:38 | 42 | 18.72 |
| 07/10/2026 15:38 | 28 | 18.72 |
| 07/10/2026 15:38 | 28 | 18.72 |
| 07/10/2026 15:38 | 100 | 18.73 |
| 07/10/2026 15:38 | 226 | 18.73 |
| 07/10/2026 15:38 | 773 | 18.73 |
| 07/10/2026 15:38 | 28 | 18.73 |
| 07/10/2026 15:38 | 14 | 18.73 |
| 07/10/2026 15:38 | 80 | 18.72 |
| 07/10/2026 15:38 | 13 | 18.72 |
| 07/10/2026 15:38 | 153 | 18.72 |
| 07/10/2026 15:38 | 8 | 18.72 |
| 07/10/2026 15:38 | 25 | 18.72 |
| 07/10/2026 15:38 | 68 | 18.72 |
| 07/10/2026 15:38 | 93 | 18.72 |
| 07/10/2026 15:38 | 33 | 18.72 |
| 07/10/2026 15:38 | 63 | 18.72 |
| 07/10/2026 15:38 | 30 | 18.72 |
| 07/10/2026 15:38 | 73 | 18.72 |
| 07/10/2026 15:38 | 53 | 18.72 |
| 07/10/2026 15:38 | 37 | 18.72 |
| 07/10/2026 15:38 | 93 | 18.72 |
| 07/10/2026 15:38 | 9 | 18.71 |
| 07/10/2026 15:38 | 61 | 18.72 |
| 07/10/2026 15:38 | 61 | 18.72 |
| 07/10/2026 15:38 | 25 | 18.72 |
| 07/10/2026 15:38 | 111 | 18.71 |
| 07/10/2026 15:38 | 61 | 18.71 |
| 07/10/2026 15:38 | 25 | 18.71 |
| 07/10/2026 15:38 | 1 | 18.71 |
| 07/10/2026 15:38 | 79 | 18.71 |
| 07/10/2026 15:38 | 63 | 18.72 |
| 07/10/2026 15:38 | 118 | 18.72 |
| 07/10/2026 15:38 | 63 | 18.72 |
| 07/10/2026 15:38 | 14 | 18.72 |
| 07/10/2026 15:38 | 25 | 18.72 |
| 07/10/2026 15:38 | 121 | 18.71 |
| 07/10/2026 15:38 | 1 | 18.71 |
| 07/10/2026 15:38 | 100 | 18.75 |
| 07/10/2026 15:38 | 200 | 18.75 |
| 07/10/2026 15:38 | 44 | 18.765 |
| 07/10/2026 15:38 | 63 | 18.765 |
| 07/10/2026 15:38 | 493 | 18.765 |
| 07/10/2026 15:37 | 63 | 18.77 |
| 07/10/2026 15:37 | 77 | 18.79 |
| 07/10/2026 15:37 | 5 | 18.79 |
| 07/10/2026 15:37 | 1 | 18.80 |
| 07/10/2026 15:37 | 123 | 18.80 |
| 07/10/2026 15:37 | 77 | 18.83 |
| 07/10/2026 15:37 | 5 | 18.83 |
| 07/10/2026 15:37 | 63 | 18.825 |
| 07/10/2026 15:37 | 63 | 18.825 |
| 07/10/2026 15:37 | 20 | 18.81 |
| 07/10/2026 15:37 | 200 | 18.80 |
| 07/10/2026 15:37 | 126 | 18.79 |
| 07/10/2026 15:37 | 300 | 18.78 |
| 07/10/2026 15:36 | 63 | 18.80 |
| 07/10/2026 15:36 | 100 | 18.80 |
| 07/10/2026 15:36 | 20 | 18.80 |
| 07/10/2026 15:36 | 50 | 18.79 |
| 07/10/2026 15:36 | 50 | 18.78 |
| 07/10/2026 15:36 | 90 | 18.78 |
| 07/10/2026 15:36 | 100 | 18.78 |
| 07/10/2026 15:36 | 400 | 18.76 |
| 07/10/2026 15:36 | 200 | 18.75 |
| 07/10/2026 15:36 | 50 | 18.75 |
| 07/10/2026 15:36 | 1 | 18.73 |
| 07/10/2026 15:36 | 11 | 18.73 |
| 07/10/2026 15:36 | 1 | 18.73 |
| 07/10/2026 15:36 | 103 | 18.73 |
| 07/10/2026 15:36 | 96 | 18.72 |
| 07/10/2026 15:36 | 4 | 18.72 |
| 07/10/2026 15:36 | 200 | 18.725 |
| 07/10/2026 15:36 | 200 | 18.72 |
| 07/10/2026 15:36 | 33 | 18.73 |
| 07/10/2026 15:36 | 126 | 18.73 |
| 07/10/2026 15:36 | 1 | 18.73 |
| 07/10/2026 15:36 | 47 | 18.73 |
| 07/10/2026 15:36 | 57 | 18.73 |
| 07/10/2026 15:36 | 63 | 18.73 |
| 07/10/2026 15:36 | 49 | 18.73 |
| 07/10/2026 15:36 | 51 | 18.73 |
| 07/10/2026 15:36 | 110 | 18.73 |
| 07/10/2026 15:36 | 6 | 18.73 |
| 07/10/2026 15:36 | 110 | 18.72 |
| 07/10/2026 15:36 | 6 | 18.72 |
| 07/10/2026 15:36 | 1 | 18.73 |
| 07/10/2026 15:36 | 110 | 18.73 |
| 07/10/2026 15:36 | 6 | 18.73 |
| 07/10/2026 15:36 | 200 | 18.72 |
| 07/10/2026 15:36 | 137 | 18.72 |
| 07/10/2026 15:36 | 63 | 18.72 |
| 07/10/2026 15:36 | 20 | 18.73 |
| 07/10/2026 15:36 | 6 | 18.75 |
| 07/10/2026 15:36 | 169 | 18.75 |
| 07/10/2026 15:36 | 18 | 18.75 |
| 07/10/2026 15:36 | 18 | 18.77 |
| 07/10/2026 15:36 | 1 | 18.80 |
| 07/10/2026 15:36 | 95 | 18.80 |
| 07/10/2026 15:36 | 90 | 18.80 |
| 07/10/2026 15:36 | 5 | 18.80 |
| 07/10/2026 15:36 | 200 | 18.775 |
| 07/10/2026 15:35 | 82 | 18.79 |
| 07/10/2026 15:35 | 118 | 18.79 |
| 07/10/2026 15:35 | 2 | 18.79 |
| 07/10/2026 15:35 | 100 | 18.80 |
| 07/10/2026 15:35 | 90 | 18.81 |
| 07/10/2026 15:35 | 10 | 18.81 |
| 07/10/2026 15:35 | 100 | 18.81 |
| 07/10/2026 15:35 | 100 | 18.81 |
| 07/10/2026 15:35 | 63 | 18.82 |
| 07/10/2026 15:35 | 63 | 18.82 |
| 07/10/2026 15:35 | 2 | 18.83 |
| 07/10/2026 15:35 | 33 | 18.83 |
| 07/10/2026 15:35 | 167 | 18.83 |
| 07/10/2026 15:35 | 12 | 18.83 |
| 07/10/2026 15:35 | 100 | 18.84 |
| 07/10/2026 15:35 | 33 | 18.84 |
| 07/10/2026 15:35 | 14 | 18.88 |
| 07/10/2026 15:35 | 20 | 18.88 |
| 07/10/2026 15:35 | 23 | 18.88 |
| 07/10/2026 15:35 | 98 | 18.88 |
| 07/10/2026 15:35 | 2 | 18.88 |
| 07/10/2026 15:35 | 33 | 18.87 |
| 07/10/2026 15:35 | 5 | 18.87 |
| 07/10/2026 15:35 | 198 | 18.87 |
| 07/10/2026 15:35 | 100 | 18.85 |
| 07/10/2026 15:35 | 6 | 18.86 |
| 07/10/2026 15:35 | 10 | 18.85 |
| 07/10/2026 15:35 | 100 | 18.85 |
| 07/10/2026 15:35 | 16 | 18.86 |
| 07/10/2026 15:35 | 67 | 18.87 |
| 07/10/2026 15:35 | 100 | 18.87 |
| 07/10/2026 15:35 | 90 | 18.87 |
| 07/10/2026 15:34 | 322 | 18.89 |
| 07/10/2026 15:34 | 77 | 18.89 |
| 07/10/2026 15:34 | 100 | 18.89 |
| 07/10/2026 15:34 | 99 | 18.89 |
| 07/10/2026 15:34 | 2 | 18.89 |
| 07/10/2026 15:34 | 40 | 18.88 |
| 07/10/2026 15:34 | 100 | 18.87 |
| 07/10/2026 15:34 | 63 | 18.87 |
| 07/10/2026 15:34 | 63 | 18.87 |
| 07/10/2026 15:34 | 100 | 18.86 |
| 07/10/2026 15:34 | 100 | 18.86 |
| 07/10/2026 15:34 | 26 | 18.86 |
| 07/10/2026 15:34 | 100 | 18.87 |
| 07/10/2026 15:34 | 200 | 18.87 |
| 07/10/2026 15:34 | 40 | 18.87 |
| 07/10/2026 15:34 | 60 | 18.86 |
| 07/10/2026 15:34 | 169 | 18.83 |
| 07/10/2026 15:34 | 1 | 18.83 |
| 07/10/2026 15:34 | 1 | 18.83 |
| 07/10/2026 15:34 | 10 | 18.81 |
| 07/10/2026 15:34 | 86 | 18.80 |
| 07/10/2026 15:34 | 4 | 18.80 |
| 07/10/2026 15:34 | 100 | 18.77 |
| 07/10/2026 15:34 | 100 | 18.77 |
| 07/10/2026 15:34 | 66 | 18.78 |
| 07/10/2026 15:34 | 134 | 18.78 |
| 07/10/2026 15:34 | 50 | 18.78 |
| 07/10/2026 15:34 | 100 | 18.79 |
| 07/10/2026 15:34 | 100 | 18.805 |
| 07/10/2026 15:34 | 100 | 18.80 |
| 07/10/2026 15:33 | 90 | 18.73 |
| 07/10/2026 15:33 | 3 | 18.76 |
| 07/10/2026 15:33 | 2 | 18.76 |
| 07/10/2026 15:33 | 1 | 18.76 |
| 07/10/2026 15:33 | 90 | 18.76 |
| 07/10/2026 15:33 | 1 | 18.745 |
| 07/10/2026 15:33 | 1 | 18.745 |
| 07/10/2026 15:33 | 1 | 18.74 |
| 07/10/2026 15:33 | 2 | 18.745 |
| 07/10/2026 15:33 | 4 | 18.74 |
| 07/10/2026 15:33 | 12 | 18.73 |
| 07/10/2026 15:33 | 1 | 18.73 |
| 07/10/2026 15:33 | 19 | 18.72 |
| 07/10/2026 15:33 | 32 | 18.735 |
| 07/10/2026 15:33 | 54 | 18.735 |
| 07/10/2026 15:33 | 71 | 18.74 |
| 07/10/2026 15:33 | 5 | 18.74 |
| 07/10/2026 15:33 | 1 | 18.74 |
| 07/10/2026 15:33 | 6 | 18.75 |
| 07/10/2026 15:33 | 70 | 18.75 |
| 07/10/2026 15:33 | 50 | 18.75 |
| 07/10/2026 15:33 | 600 | 18.75 |
| 07/10/2026 15:33 | 200 | 18.76 |
| 07/10/2026 15:33 | 118 | 18.76 |
| 07/10/2026 15:33 | 16 | 18.77 |
| 07/10/2026 15:33 | 1 | 18.77 |
| 07/10/2026 15:33 | 50 | 18.80 |
| 07/10/2026 15:33 | 100 | 18.825 |
| 07/10/2026 15:33 | 1 | 18.82 |
| 07/10/2026 15:33 | 1000 | 18.85 |
| 07/10/2026 15:33 | 20 | 18.84 |
| 07/10/2026 15:33 | 80 | 18.84 |
| 07/10/2026 15:33 | 20 | 18.84 |
| 07/10/2026 15:33 | 100 | 18.84 |
| 07/10/2026 15:33 | 50 | 18.83 |
| 07/10/2026 15:33 | 50 | 18.83 |
| 07/10/2026 15:33 | 100 | 18.81 |
| 07/10/2026 15:33 | 40 | 18.83 |
| 07/10/2026 15:33 | 50 | 18.83 |
| 07/10/2026 15:33 | 36 | 18.83 |
| 07/10/2026 15:33 | 1 | 18.84 |
| 07/10/2026 15:33 | 100 | 18.87 |
| 07/10/2026 15:33 | 12 | 18.87 |
| 07/10/2026 15:32 | 50 | 18.90 |
| 07/10/2026 15:32 | 100 | 18.87 |
| 07/10/2026 15:32 | 90 | 18.86 |
| 07/10/2026 15:32 | 50 | 18.85 |
| 07/10/2026 15:32 | 12 | 18.83 |
| 07/10/2026 15:32 | 88 | 18.83 |
| 07/10/2026 15:32 | 1 | 18.81 |
| 07/10/2026 15:32 | 1 | 18.81 |
| 07/10/2026 15:32 | 1 | 18.81 |
| 07/10/2026 15:32 | 1 | 18.81 |
| 07/10/2026 15:32 | 84 | 18.81 |
| 07/10/2026 15:32 | 100 | 18.83 |
| 07/10/2026 15:32 | 50 | 18.875 |
| 07/10/2026 15:32 | 450 | 18.875 |
| 07/10/2026 15:32 | 50 | 18.86 |
| 07/10/2026 15:32 | 450 | 18.85 |
| 07/10/2026 15:32 | 100 | 18.81 |
| 07/10/2026 15:32 | 100 | 18.81 |
| 07/10/2026 15:32 | 70 | 18.80 |
| 07/10/2026 15:32 | 180 | 18.80 |
| 07/10/2026 15:32 | 51 | 18.81 |
| 07/10/2026 15:31 | 300 | 18.95 |
| 07/10/2026 15:31 | 1570 | 18.97 |
| 07/10/2026 15:31 | 54 | 19.01 |
| 07/10/2026 15:31 | 100 | 19.04 |
| 07/10/2026 15:31 | 1 | 19.07 |
| 07/10/2026 15:31 | 200 | 19.07 |
| 07/10/2026 15:31 | 40 | 19.07 |
| 07/10/2026 15:31 | 40 | 19.06 |
| 07/10/2026 15:31 | 5000 | 19.06 |
| 07/10/2026 15:31 | 125 | 19.05 |
| 07/10/2026 15:31 | 1 | 19.05 |
| 07/10/2026 15:31 | 20 | 19.01 |
| 07/10/2026 15:31 | 3 | 19.01 |
| 07/10/2026 15:31 | 6 | 19.00 |
| 07/10/2026 15:31 | 53 | 18.99 |
| 07/10/2026 15:31 | 2 | 18.98 |
| 07/10/2026 15:31 | 141 | 18.98 |
| 07/10/2026 15:31 | 59 | 18.98 |
| 07/10/2026 15:31 | 200 | 18.96 |
| 07/10/2026 15:31 | 15 | 18.96 |
| 07/10/2026 15:31 | 57 | 18.94 |
| 07/10/2026 15:31 | 43 | 18.94 |
| 07/10/2026 15:31 | 50 | 18.94 |
| 07/10/2026 15:31 | 455 | 18.94 |
| 07/10/2026 15:31 | 10 | 18.94 |
| 07/10/2026 15:31 | 190 | 18.94 |
| 07/10/2026 15:31 | 1 | 18.94 |
| 07/10/2026 15:31 | 266 | 18.90 |
| 07/10/2026 15:31 | 558 | 18.90 |
| 07/10/2026 15:31 | 176 | 18.90 |
| 07/10/2026 15:31 | 2 | 18.93 |
| 07/10/2026 15:31 | 1 | 18.93 |
| 07/10/2026 15:31 | 300 | 18.855 |
| 07/10/2026 15:30 | 46 | 18.83 |
| 07/10/2026 15:30 | 4 | 18.81 |
| 07/10/2026 15:30 | 50 | 18.815 |
| 07/10/2026 15:30 | 50 | 18.815 |
| 07/10/2026 15:30 | 50 | 18.815 |
| 07/10/2026 15:30 | 50 | 18.815 |
| 07/10/2026 15:30 | 50 | 18.815 |
| 07/10/2026 15:30 | 50 | 18.815 |
| 07/10/2026 15:30 | 50 | 18.815 |
| 07/10/2026 15:30 | 50 | 18.815 |
| 07/10/2026 15:30 | 225 | 18.83 |
| 07/10/2026 15:30 | 153 | 18.83 |
| 07/10/2026 15:30 | 63 | 18.83 |
| 07/10/2026 15:30 | 227 | 18.84 |
| 07/10/2026 15:30 | 600 | 18.83 |
| 07/10/2026 15:30 | 164 | 18.83 |
| 07/10/2026 15:30 | 1 | 18.76 |
| 07/10/2026 15:30 | 50 | 18.76 |
| 07/10/2026 15:30 | 200 | 18.78 |
| 07/10/2026 15:30 | 183 | 18.78 |
| 07/10/2026 15:30 | 200 | 18.77 |
| 07/10/2026 15:30 | 20 | 18.78 |
| 07/10/2026 15:30 | 467 | 18.78 |
| 07/10/2026 15:30 | 33 | 18.78 |
| 07/10/2026 15:30 | 1 | 18.83 |
| 07/10/2026 15:30 | 55 | 18.84 |
| 07/10/2026 15:30 | 42 | 18.84 |
| 07/10/2026 15:30 | 22 | 18.84 |
| 07/10/2026 15:30 | 115 | 18.85 |
| 07/10/2026 15:30 | 240 | 18.85 |
| 07/10/2026 15:30 | 89 | 18.91 |
| 07/10/2026 15:30 | 1 | 18.91 |
| 07/10/2026 15:30 | 17 | 18.89 |
| 07/10/2026 15:30 | 128 | 18.89 |
| 07/10/2026 15:30 | 1 | 18.89 |
| 07/10/2026 15:30 | 57 | 18.88 |
| 07/10/2026 15:30 | 308 | 18.88 |
| 07/10/2026 15:30 | 35 | 18.88 |
| 07/10/2026 15:30 | 200 | 18.88 |
| 07/10/2026 15:30 | 600 | 18.88 |
| 07/10/2026 15:30 | 63 | 18.82 |
| 07/10/2026 15:30 | 529 | 18.80 |
| 07/10/2026 15:30 | 20 | 18.80 |
| 07/10/2026 15:30 | 50 | 18.80 |
| 07/10/2026 15:30 | 1 | 18.80 |
| 07/10/2026 15:30 | 152 | 18.84 |
| 07/10/2026 15:30 | 175 | 18.84 |
| 07/10/2026 15:30 | 175 | 18.84 |
| 07/10/2026 15:30 | 49 | 18.84 |
| 07/10/2026 15:30 | 100 | 18.85 |
| 07/10/2026 15:30 | 49 | 18.85 |
| 07/10/2026 15:30 | 100 | 18.87 |
| 07/10/2026 15:30 | 100 | 18.87 |
| 07/10/2026 15:30 | 100 | 18.87 |
| 07/10/2026 15:30 | 100 | 18.87 |
| 07/10/2026 15:30 | 100 | 18.87 |
| 07/10/2026 15:30 | 13 | 18.99 |
| 07/10/2026 15:30 | 15 | 18.99 |
| 07/10/2026 15:30 | 1 | 19.00 |
| 07/10/2026 15:30 | 101 | 18.99 |
| 07/10/2026 15:30 | 3 | 18.99 |
| 07/10/2026 15:30 | 2 | 18.99 |
| 07/10/2026 15:30 | 26 | 18.99 |
| 07/10/2026 15:30 | 5 | 18.99 |
| 07/10/2026 15:30 | 5 | 18.99 |
| 07/10/2026 15:30 | 10 | 18.99 |
| 07/10/2026 15:30 | 2 | 18.99 |
| 07/10/2026 15:30 | 16 | 18.99 |
| 07/10/2026 15:30 | 5 | 18.99 |
| 07/10/2026 15:30 | 75 | 18.98 |
| 07/10/2026 15:30 | 4 | 18.98 |
| 07/10/2026 15:30 | 1 | 18.98 |
| 07/10/2026 15:30 | 1 | 18.98 |
| 07/10/2026 15:30 | 52 | 18.96 |
| 07/10/2026 15:30 | 26 | 18.96 |
| 07/10/2026 15:30 | 52 | 18.96 |
| 07/10/2026 15:30 | 2 | 18.96 |
| 07/10/2026 15:30 | 10 | 18.96 |
| 07/10/2026 15:30 | 2 | 18.96 |
| 07/10/2026 15:30 | 1 | 18.95 |
| 07/10/2026 15:30 | 1 | 18.95 |
| 07/10/2026 15:30 | 5 | 18.90 |
| 07/10/2026 15:30 | 447 | 18.90 |
| 07/10/2026 15:30 | 2 | 18.90 |
| 07/10/2026 15:30 | 26 | 18.90 |
| 07/10/2026 15:30 | 105 | 18.90 |
| 07/10/2026 15:30 | 23 | 18.90 |
| 07/10/2026 15:30 | 7 | 18.90 |
| 07/10/2026 15:30 | 26 | 18.90 |
| 07/10/2026 15:30 | 1 | 18.90 |
| 07/10/2026 15:30 | 5 | 18.90 |
| 07/10/2026 15:30 | 5 | 18.87 |
| 07/10/2026 15:30 | 10 | 18.87 |
| 07/10/2026 15:30 | 2 | 18.87 |
| 07/10/2026 15:30 | 15 | 18.87 |
| 07/10/2026 15:30 | 5 | 18.87 |
| 07/10/2026 15:30 | 1 | 18.87 |
| 07/10/2026 15:30 | 4 | 18.87 |
| 07/10/2026 15:30 | 3 | 18.87 |
| 07/10/2026 15:30 | 1 | 18.87 |
| 07/10/2026 15:30 | 22 | 18.86 |
| 07/10/2026 15:30 | 10 | 18.86 |
| 07/10/2026 15:30 | 4 | 18.86 |
| 07/10/2026 15:30 | 52 | 18.86 |
| 07/10/2026 15:30 | 1 | 18.86 |
| 07/10/2026 15:30 | 6 | 18.86 |
| 07/10/2026 15:30 | 5 | 18.86 |
| 07/10/2026 15:30 | 100 | 18.80 |
| 07/10/2026 15:30 | 55248 | 18.80 |
| 07/10/2026 15:28 | 900 | 18.80 |
| 07/10/2026 15:28 | 100 | 18.80 |
| 07/10/2026 15:28 | 100 | 18.80 |
| 07/10/2026 15:28 | 9 | 18.80 |
| 07/10/2026 15:28 | 100 | 18.80 |
| 07/10/2026 15:28 | 135 | 18.80 |
| 07/10/2026 15:28 | 100 | 18.80 |
| 07/10/2026 15:28 | 100 | 18.80 |
| 07/10/2026 15:28 | 100 | 18.80 |
| 07/10/2026 15:28 | 9 | 18.81 |
| 07/10/2026 15:28 | 75 | 18.83 |
| 07/10/2026 15:28 | 50 | 18.83 |
| 07/10/2026 15:28 | 1 | 18.80 |
| 07/10/2026 15:28 | 1 | 18.80 |
| 07/10/2026 15:28 | 2 | 18.80 |
| 07/10/2026 15:28 | 3 | 18.80 |
| 07/10/2026 15:28 | 4 | 18.80 |
| 07/10/2026 15:28 | 25 | 18.80 |
| 07/10/2026 15:28 | 222 | 18.79 |
| 07/10/2026 15:28 | 102 | 18.80 |
| 07/10/2026 15:28 | 148 | 18.80 |
| 07/10/2026 15:28 | 9 | 18.80 |
| 07/10/2026 15:28 | 25 | 18.80 |
| 07/10/2026 15:28 | 66 | 18.80 |
| 07/10/2026 15:28 | 9 | 18.80 |
| 07/10/2026 15:28 | 17 | 18.85 |
| 07/10/2026 15:28 | 30 | 18.87 |
| 07/10/2026 15:28 | 33 | 18.88 |
| 07/10/2026 15:28 | 33 | 18.88 |
| 07/10/2026 15:27 | 15 | 18.90 |
| 07/10/2026 15:27 | 1 | 18.91 |
| 07/10/2026 15:27 | 114 | 18.91 |
| 07/10/2026 15:27 | 33 | 18.91 |
| 07/10/2026 15:27 | 33 | 18.91 |
| 07/10/2026 15:27 | 186 | 18.91 |
| 07/10/2026 15:27 | 33 | 18.91 |
| 07/10/2026 15:27 | 33 | 18.90 |
| 07/10/2026 15:27 | 72 | 18.90 |
| 07/10/2026 15:27 | 114 | 18.91 |
| 07/10/2026 15:27 | 186 | 18.91 |
| 07/10/2026 15:27 | 100 | 18.91 |
| 07/10/2026 15:27 | 62 | 18.94 |
| 07/10/2026 15:27 | 338 | 18.94 |
| 07/10/2026 15:26 | 1 | 18.97 |
| 07/10/2026 15:26 | 100 | 18.96 |
| 07/10/2026 15:25 | 20 | 18.98 |
| 07/10/2026 15:25 | 5 | 18.98 |
| 07/10/2026 15:25 | 25 | 18.98 |
| 07/10/2026 15:25 | 15 | 18.98 |
| 07/10/2026 15:25 | 15 | 18.98 |
| 07/10/2026 15:25 | 25 | 18.98 |
| 07/10/2026 15:25 | 25 | 18.98 |
| 07/10/2026 15:25 | 32 | 18.97 |
| 07/10/2026 15:25 | 6 | 18.97 |
| 07/10/2026 15:25 | 6 | 18.97 |
| 07/10/2026 15:25 | 6 | 18.97 |
| 07/10/2026 15:24 | 100 | 18.96 |
| 07/10/2026 15:24 | 12 | 18.96 |
| 07/10/2026 15:24 | 12 | 18.96 |
| 07/10/2026 15:24 | 12 | 18.97 |
| 07/10/2026 15:24 | 12 | 18.97 |
| 07/10/2026 15:24 | 1 | 18.97 |
| 07/10/2026 15:24 | 1 | 18.97 |
| 07/10/2026 15:24 | 11 | 18.97 |
| 07/10/2026 15:24 | 11 | 18.97 |
| 07/10/2026 15:24 | 100 | 18.97 |
| 07/10/2026 15:24 | 11 | 18.98 |
| 07/10/2026 15:24 | 11 | 18.98 |
| 07/10/2026 15:24 | 5 | 19.00 |
| 07/10/2026 15:24 | 50 | 19.00 |
| 07/10/2026 15:22 | 14 | 19.00 |
| 07/10/2026 15:10 | 11 | 18.99 |
| 07/10/2026 15:04 | 1 | 19.02 |
| 07/10/2026 15:04 | 1 | 19.02 |
| 07/10/2026 15:04 | 5 | 19.02 |
| 07/10/2026 15:04 | 5 | 19.02 |
| 07/10/2026 15:04 | 1 | 19.02 |
| 07/10/2026 15:04 | 1 | 19.02 |
| 07/10/2026 15:04 | 1 | 19.02 |
| 07/10/2026 15:04 | 1 | 19.02 |
| 07/10/2026 15:04 | 1 | 19.02 |
| 07/10/2026 15:04 | 100 | 19.02 |
| 07/10/2026 15:04 | 255 | 19.02 |
| 07/10/2026 15:04 | 253 | 19.02 |
| 07/10/2026 15:03 | 100 | 19.02 |
| 07/10/2026 15:03 | 255 | 19.02 |
| 07/10/2026 15:03 | 100 | 19.02 |
| 07/10/2026 15:03 | 255 | 19.02 |
| 07/10/2026 15:03 | 100 | 19.02 |
| 07/10/2026 15:03 | 250 | 18.98 |
| 07/10/2026 15:03 | 25 | 18.98 |
| 07/10/2026 15:03 | 25 | 18.98 |
| 07/10/2026 15:03 | 25 | 18.98 |
| 07/10/2026 15:03 | 25 | 18.98 |
| 07/10/2026 15:03 | 250 | 18.98 |
| 07/10/2026 15:03 | 157 | 18.97 |
| 07/10/2026 15:03 | 1 | 18.97 |
| 07/10/2026 15:03 | 51 | 18.98 |
| 07/10/2026 15:03 | 100 | 18.98 |
| 07/10/2026 15:03 | 100 | 18.98 |
| 07/10/2026 15:03 | 10 | 18.99 |
| 07/10/2026 15:03 | 15 | 18.99 |
| 07/10/2026 15:03 | 65 | 18.99 |
| 07/10/2026 15:03 | 125 | 18.99 |
| 07/10/2026 15:03 | 100 | 18.99 |
| 07/10/2026 15:03 | 90 | 18.99 |
| 07/10/2026 15:03 | 12 | 18.99 |
| 07/10/2026 15:03 | 204 | 18.99 |
| 07/10/2026 15:03 | 204 | 18.99 |
| 07/10/2026 15:03 | 100 | 18.99 |
| 07/10/2026 15:03 | 10 | 18.97 |
| 07/10/2026 15:03 | 100 | 18.97 |
| 07/10/2026 15:03 | 20 | 18.98 |
| 07/10/2026 15:03 | 20 | 18.98 |
| 07/10/2026 15:03 | 27 | 18.98 |
| 07/10/2026 15:03 | 53 | 18.98 |
| 07/10/2026 15:03 | 100 | 18.97 |
| 07/10/2026 15:03 | 51 | 18.97 |
| 07/10/2026 15:03 | 49 | 18.97 |
| 07/10/2026 15:03 | 12 | 18.97 |
| 07/10/2026 15:03 | 100 | 18.97 |
| 07/10/2026 15:03 | 27 | 18.98 |
| 07/10/2026 15:03 | 255 | 18.98 |
| 07/10/2026 15:03 | 204 | 18.98 |
| 07/10/2026 15:03 | 100 | 18.97 |
| 07/10/2026 15:03 | 100 | 18.98 |
| 07/10/2026 15:03 | 100 | 18.98 |
| 07/10/2026 15:03 | 50 | 18.98 |
| 07/10/2026 15:03 | 204 | 18.98 |
| 07/10/2026 15:03 | 42 | 18.98 |
| 07/10/2026 15:03 | 162 | 18.98 |
| 07/10/2026 15:03 | 42 | 18.97 |
| 07/10/2026 15:03 | 758 | 18.97 |
| 07/10/2026 15:03 | 25 | 18.97 |
| 07/10/2026 15:03 | 1 | 18.96 |
| 07/10/2026 15:03 | 1 | 18.96 |
| 07/10/2026 15:03 | 1 | 18.97 |
| 07/10/2026 15:03 | 1 | 18.98 |
| 07/10/2026 15:03 | 1 | 18.99 |
| 07/10/2026 15:03 | 110 | 19.00 |
| 07/10/2026 15:03 | 5000 | 19.00 |
| 07/10/2026 15:03 | 506 | 19.05 |
| 07/10/2026 15:03 | 44 | 19.05 |
| 07/10/2026 15:03 | 85 | 19.05 |
| 07/10/2026 15:03 | 15 | 19.05 |
| 07/10/2026 14:55 | 9 | 19.08 |
| 07/10/2026 14:43 | 12 | 19.12 |
| 07/10/2026 14:34 | 100 | 19.12 |
| 07/10/2026 14:32 | 200 | 19.04 |
| 07/10/2026 14:32 | 60 | 19.05 |
| 07/10/2026 14:21 | 100 | 19.10 |
| 07/10/2026 14:13 | 2 | 19.09 |
| 07/10/2026 14:13 | 1460 | 19.05 |
| 07/10/2026 14:13 | 10 | 19.04 |
| 07/10/2026 14:09 | 23 | 18.96 |
| 07/10/2026 14:06 | 300 | 18.97 |
| 07/10/2026 14:06 | 263 | 19.00 |
| 07/10/2026 14:06 | 300 | 19.00 |
| 07/10/2026 14:06 | 250 | 19.00 |
| 07/10/2026 14:06 | 50 | 19.00 |
| 07/10/2026 14:06 | 400 | 18.99 |
| 07/10/2026 14:05 | 15 | 18.98 |
| 07/10/2026 14:03 | 7 | 18.98 |
| 07/10/2026 14:02 | 20 | 19.00 |
| 07/10/2026 13:57 | 100 | 19.02 |
| 07/10/2026 13:57 | 1 | 19.03 |
| 07/10/2026 13:56 | 100 | 19.03 |
| 07/10/2026 13:54 | 1 | 19.05 |
| 07/10/2026 13:39 | 54 | 19.07 |
| 07/10/2026 13:38 | 400 | 19.06 |
| 07/10/2026 13:16 | 108 | 19.09 |
| 07/10/2026 13:16 | 14 | 19.09 |
| 07/10/2026 13:15 | 130 | 19.10 |
| 07/10/2026 13:13 | 127 | 19.10 |
| 07/10/2026 13:11 | 64 | 19.10 |
| 07/10/2026 13:03 | 5 | 19.11 |
| 07/10/2026 13:03 | 5 | 19.11 |
| 07/10/2026 13:03 | 8 | 19.11 |
| 07/10/2026 13:03 | 8 | 19.11 |
| 07/10/2026 13:03 | 13 | 19.11 |
| 07/10/2026 13:01 | 42 | 19.10 |
| 07/10/2026 13:01 | 28 | 19.09 |
| 07/10/2026 13:01 | 40 | 19.09 |
| 07/10/2026 13:00 | 1 | 19.10 |
| 07/10/2026 13:00 | 1 | 19.10 |
| 07/10/2026 13:00 | 1 | 19.10 |
| 07/10/2026 13:00 | 1 | 19.10 |
| 07/10/2026 13:00 | 1 | 19.10 |
| 07/10/2026 13:00 | 1 | 19.10 |
| 07/10/2026 13:00 | 3 | 19.10 |
| 07/10/2026 13:00 | 3 | 19.10 |
| 07/10/2026 13:00 | 4 | 19.10 |
| 07/10/2026 13:00 | 4 | 19.10 |
| 07/10/2026 13:00 | 7 | 19.10 |
| 07/10/2026 13:00 | 7 | 19.10 |
| 07/10/2026 13:00 | 12 | 19.10 |
| 07/10/2026 13:00 | 12 | 19.10 |
| 07/10/2026 13:00 | 133 | 19.09 |
| 07/10/2026 13:00 | 49 | 19.09 |
| 07/10/2026 12:59 | 1 | 19.09 |
| 07/10/2026 12:52 | 565 | 19.04 |
| 07/10/2026 12:52 | 85 | 19.04 |
| 07/10/2026 12:52 | 250 | 19.04 |
| 07/10/2026 12:52 | 20 | 19.05 |
| 07/10/2026 12:52 | 80 | 19.05 |
| 07/10/2026 12:51 | 100 | 19.09 |
| 07/10/2026 12:51 | 10 | 19.07 |
| 07/10/2026 12:39 | 1000 | 19.05 |
| 07/10/2026 12:30 | 54 | 19.07 |
| 07/10/2026 12:30 | 1 | 19.07 |
| 07/10/2026 12:30 | 45 | 19.05 |
| 07/10/2026 12:29 | 8 | 19.05 |
| 07/10/2026 12:20 | 25 | 19.01 |
| 07/10/2026 12:20 | 5 | 19.01 |
| 07/10/2026 12:05 | 50 | 19.01 |
| 07/10/2026 11:53 | 5 | 18.99 |
| 07/10/2026 11:53 | 80 | 18.99 |
| 07/10/2026 11:53 | 80 | 18.99 |
| 07/10/2026 11:53 | 300 | 18.99 |
| 07/10/2026 11:46 | 60 | 18.95 |
| 07/10/2026 11:28 | 35 | 18.94 |
| 07/10/2026 11:28 | 20 | 18.95 |
| 07/10/2026 11:27 | 50 | 18.93 |
| 07/10/2026 11:19 | 40 | 18.91 |
| 07/10/2026 11:19 | 10 | 18.91 |
| 07/10/2026 11:19 | 20 | 18.89 |
| 07/10/2026 11:06 | 30 | 18.87 |
| 07/10/2026 11:01 | 1 | 18.84 |
| 07/10/2026 11:01 | 10 | 18.87 |
| 07/10/2026 11:01 | 250 | 18.87 |
| 07/10/2026 11:01 | 29 | 18.88 |
| 07/10/2026 11:01 | 62 | 18.88 |
| 07/10/2026 11:01 | 28 | 18.88 |
| 07/10/2026 10:56 | 2 | 18.91 |
| 07/10/2026 10:55 | 100 | 18.89 |
| 07/10/2026 10:53 | 50 | 18.91 |
| 07/10/2026 10:53 | 7 | 18.91 |
| 07/10/2026 10:53 | 1 | 18.91 |
| 07/10/2026 10:53 | 1 | 18.91 |
| 07/10/2026 10:53 | 1 | 18.91 |
| 07/10/2026 10:53 | 2 | 18.91 |
| 07/10/2026 10:52 | 14 | 18.91 |
| 07/10/2026 10:52 | 1 | 18.91 |
| 07/10/2026 10:52 | 127 | 18.91 |
| 07/10/2026 10:52 | 50 | 18.91 |
| 07/10/2026 10:52 | 1 | 18.91 |
| 07/10/2026 10:52 | 1 | 18.91 |
| 07/10/2026 10:52 | 1 | 18.91 |
| 07/10/2026 10:52 | 1 | 18.91 |
| 07/10/2026 10:52 | 16 | 18.91 |
| 07/10/2026 10:51 | 23 | 18.91 |
| 07/10/2026 10:51 | 8 | 18.91 |
| 07/10/2026 10:51 | 2 | 18.91 |
| 07/10/2026 10:48 | 79 | 18.92 |
| 07/10/2026 10:48 | 14 | 18.92 |
| 07/10/2026 10:48 | 89 | 18.92 |
| 07/10/2026 10:48 | 39 | 18.92 |
| 07/10/2026 10:48 | 14 | 18.92 |
| 07/10/2026 10:48 | 50 | 18.92 |
| 07/10/2026 10:48 | 50 | 18.91 |
| 07/10/2026 10:48 | 14 | 18.91 |
| 07/10/2026 10:48 | 100 | 18.91 |
| 07/10/2026 10:48 | 14 | 18.92 |
| 07/10/2026 10:46 | 1 | 18.93 |
| 07/10/2026 10:46 | 1 | 18.93 |
| 07/10/2026 10:46 | 1 | 18.93 |
| 07/10/2026 10:46 | 1 | 18.93 |
| 07/10/2026 10:46 | 2 | 18.93 |
| 07/10/2026 10:46 | 2 | 18.93 |
| 07/10/2026 10:46 | 1 | 18.93 |
| 07/10/2026 10:46 | 1 | 18.93 |
| 07/10/2026 10:46 | 10 | 18.93 |
| 07/10/2026 10:43 | 1 | 18.92 |
| 07/10/2026 10:43 | 9 | 18.92 |
| 07/10/2026 10:35 | 24 | 18.96 |
| 07/10/2026 10:35 | 14 | 18.95 |
| 07/10/2026 10:35 | 10 | 18.95 |
| 07/10/2026 10:35 | 26 | 18.95 |
| 07/10/2026 10:34 | 16 | 18.94 |
| 07/10/2026 10:34 | 26 | 18.94 |
| 07/10/2026 10:34 | 100 | 18.94 |
| 07/10/2026 10:29 | 30 | 18.96 |
| 07/10/2026 10:29 | 50 | 18.97 |
| 07/10/2026 10:29 | 10 | 18.97 |
| 07/10/2026 10:29 | 20 | 18.97 |
| 07/10/2026 10:24 | 20 | 18.96 |
| 07/10/2026 10:22 | 1 | 18.98 |
| 07/10/2026 10:03 | 50 | 18.99 |
| 07/10/2026 10:00 | 100 | 18.98 |