Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.00
+1.39
(
+7.47% )
|
19.99
|
900 |
20.00
|
10,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.00 |
| 08/15/2026 01:53 | 4 | 20.02 |
| 08/15/2026 01:51 | 89 | 20.00 |
| 08/15/2026 01:50 | 60 | 20.00 |
| 08/15/2026 01:50 | 251 | 20.00 |
| 08/15/2026 01:50 | 99 | 20.00 |
| 08/15/2026 01:46 | 41 | 20.00 |
| 08/15/2026 01:41 | 34 | 20.04 |
| 08/15/2026 01:41 | 140 | 20.03 |
| 08/15/2026 01:41 | 100 | 20.03 |
| 08/15/2026 01:29 | 140 | 20.01 |
| 08/15/2026 01:26 | 100 | 20.01 |
| 08/15/2026 01:26 | 3 | 20.01 |
| 08/15/2026 01:26 | 1 | 20.01 |
| 08/15/2026 01:26 | 2 | 20.02 |
| 08/15/2026 01:26 | 4 | 20.03 |
| 08/15/2026 01:25 | 1 | 20.04 |
| 08/15/2026 01:23 | 59 | 20.03 |
| 08/15/2026 01:23 | 8 | 20.03 |
| 08/15/2026 00:31 | 99 | 20.01 |
| 08/15/2026 00:31 | 1 | 20.02 |
| 08/15/2026 00:25 | 1 | 20.03 |
| 08/15/2026 00:25 | 50 | 20.04 |
| 08/15/2026 00:25 | 100 | 20.05 |
| 08/15/2026 00:19 | 5 | 20.05 |
| 08/15/2026 00:19 | 102 | 20.05 |
| 08/15/2026 00:19 | 133 | 20.05 |
| 08/15/2026 00:16 | 250 | 20.07 |
| 08/15/2026 00:14 | 100 | 20.08 |
| 08/15/2026 00:12 | 11 | 20.06 |
| 08/15/2026 00:10 | 1 | 20.06 |
| 08/15/2026 00:02 | 56 | 20.06 |
| 08/15/2026 00:02 | 1 | 20.06 |
| 08/14/2026 23:58 | 538 | 20.06 |
| 08/14/2026 23:57 | 1 | 20.07 |
| 08/14/2026 23:55 | 1 | 20.07 |
| 08/14/2026 23:55 | 1 | 20.07 |
| 08/14/2026 23:53 | 336 | 20.06 |
| 08/14/2026 23:53 | 126 | 20.06 |
| 08/14/2026 23:53 | 6 | 20.07 |
| 08/14/2026 23:53 | 1 | 20.07 |
| 08/14/2026 23:53 | 45 | 20.07 |
| 08/14/2026 23:53 | 1 | 20.07 |
| 08/14/2026 23:53 | 1 | 20.08 |
| 08/14/2026 23:53 | 1 | 20.09 |
| 08/14/2026 23:51 | 20 | 20.07 |
| 08/14/2026 23:51 | 100 | 20.07 |
| 08/14/2026 23:51 | 100 | 20.07 |
| 08/14/2026 23:51 | 10 | 20.08 |
| 08/14/2026 23:51 | 7 | 20.08 |
| 08/14/2026 23:51 | 6 | 20.08 |
| 08/14/2026 23:51 | 14 | 20.07 |
| 08/14/2026 23:50 | 27 | 20.08 |
| 08/14/2026 23:50 | 27 | 20.08 |
| 08/14/2026 23:50 | 7 | 20.08 |
| 08/14/2026 23:50 | 25 | 20.07 |
| 08/14/2026 23:50 | 5 | 20.06 |
| 08/14/2026 23:50 | 1 | 20.06 |
| 08/14/2026 23:50 | 1 | 20.07 |
| 08/14/2026 23:50 | 1 | 20.08 |
| 08/14/2026 23:50 | 1 | 20.11 |
| 08/14/2026 23:49 | 3 | 20.06 |
| 08/14/2026 23:49 | 10 | 20.06 |
| 08/14/2026 23:49 | 8 | 20.06 |
| 08/14/2026 23:47 | 19 | 20.11 |
| 08/14/2026 23:47 | 50 | 20.10 |
| 08/14/2026 23:46 | 80 | 20.06 |
| 08/14/2026 23:46 | 20 | 20.06 |
| 08/14/2026 23:41 | 50 | 20.10 |
| 08/14/2026 23:38 | 1 | 20.06 |
| 08/14/2026 23:35 | 10 | 20.06 |
| 08/14/2026 23:34 | 1 | 20.06 |
| 08/14/2026 23:32 | 1 | 20.06 |
| 08/14/2026 23:30 | 98 | 20.06 |
| 08/14/2026 23:30 | 200 | 20.06 |
| 08/14/2026 23:29 | 1 | 20.06 |
| 08/14/2026 23:29 | 14 | 20.05 |
| 08/14/2026 23:27 | 3 | 20.06 |
| 08/14/2026 23:25 | 4 | 20.06 |
| 08/14/2026 23:25 | 5 | 20.06 |
| 08/14/2026 23:25 | 6 | 20.06 |
| 08/14/2026 23:25 | 1 | 20.06 |
| 08/14/2026 23:25 | 7 | 20.07 |
| 08/14/2026 23:25 | 1 | 20.07 |
| 08/14/2026 23:24 | 1 | 20.07 |
| 08/14/2026 23:22 | 1 | 20.08 |
| 08/14/2026 23:20 | � | 20.00 |
| 08/14/2026 23:16 | 20 | 20.09 |
| 08/14/2026 23:15 | 1 | 20.09 |
| 08/14/2026 23:15 | 3 | 20.09 |
| 08/14/2026 23:15 | 1 | 20.10 |
| 08/14/2026 23:15 | 1 | 20.10 |
| 08/14/2026 23:15 | 1 | 20.10 |
| 08/14/2026 23:15 | 1 | 20.11 |
| 08/14/2026 23:15 | 2 | 20.11 |
| 08/14/2026 23:13 | 1 | 20.11 |
| 08/14/2026 23:13 | 16 | 20.12 |
| 08/14/2026 23:13 | 1 | 20.12 |
| 08/14/2026 23:13 | 27 | 20.12 |
| 08/14/2026 23:12 | 14 | 20.12 |
| 08/14/2026 23:10 | 1 | 20.14 |
| 08/14/2026 23:09 | 3 | 20.14 |
| 08/14/2026 23:08 | 2 | 20.11 |
| 08/14/2026 23:08 | 8 | 20.11 |
| 08/14/2026 23:08 | 224 | 20.11 |
| 08/14/2026 23:08 | 1 | 20.11 |
| 08/14/2026 23:08 | 1 | 20.11 |
| 08/14/2026 23:06 | 366 | 20.11 |
| 08/14/2026 23:06 | 10 | 20.10 |
| 08/14/2026 23:06 | 88 | 20.09 |
| 08/14/2026 23:06 | 110 | 20.09 |
| 08/14/2026 23:01 | 1760 | 20.10 |
| 08/14/2026 23:01 | 240 | 20.10 |
| 08/14/2026 23:00 | 200 | 20.10 |
| 08/14/2026 22:56 | 9 | 20.09 |
| 08/14/2026 22:55 | 200 | 20.10 |
| 08/14/2026 22:53 | 4 | 20.09 |
| 08/14/2026 22:53 | 1 | 20.08 |
| 08/14/2026 22:53 | 300 | 20.07 |
| 08/14/2026 22:53 | 1 | 20.07 |
| 08/14/2026 22:52 | 1 | 20.05 |
| 08/14/2026 22:51 | 154 | 20.06 |
| 08/14/2026 22:51 | 5 | 20.06 |
| 08/14/2026 22:46 | 100 | 20.07 |
| 08/14/2026 22:46 | 1 | 20.07 |
| 08/14/2026 22:46 | 49 | 20.07 |
| 08/14/2026 22:46 | 1 | 20.07 |
| 08/14/2026 22:46 | 100 | 20.07 |
| 08/14/2026 22:46 | 1 | 20.07 |
| 08/14/2026 22:45 | 1 | 20.07 |
| 08/14/2026 22:45 | 41 | 20.06 |
| 08/14/2026 22:41 | 50 | 20.04 |
| 08/14/2026 22:40 | 49 | 20.07 |
| 08/14/2026 22:39 | 10 | 20.05 |
| 08/14/2026 22:39 | 20 | 20.04 |
| 08/14/2026 22:39 | 12 | 20.04 |
| 08/14/2026 22:38 | 1 | 20.02 |
| 08/14/2026 22:30 | � | 20.00 |
| 08/14/2026 22:19 | 1 | 20.02 |
| 08/14/2026 22:19 | 1 | 20.02 |
| 08/14/2026 22:19 | 1 | 20.02 |
| 08/14/2026 22:19 | 1 | 20.02 |
| 08/14/2026 22:19 | 1 | 20.02 |
| 08/14/2026 22:11 | 11 | 20.01 |
| 08/14/2026 22:09 | 23 | 20.02 |
| 08/14/2026 22:07 | 120 | 20.01 |
| 08/14/2026 22:06 | 6 | 20.04 |
| 08/14/2026 22:06 | 50 | 20.04 |
| 08/14/2026 22:04 | 10 | 20.04 |
| 08/14/2026 22:04 | 74 | 20.03 |
| 08/14/2026 22:04 | 2 | 20.04 |
| 08/14/2026 22:04 | 100 | 20.04 |
| 08/14/2026 22:04 | 100 | 20.03 |
| 08/14/2026 22:04 | 60 | 20.01 |
| 08/14/2026 22:04 | 140 | 20.01 |
| 08/14/2026 22:04 | 200 | 20.00 |
| 08/14/2026 22:04 | 175 | 20.00 |
| 08/14/2026 22:04 | 25 | 20.00 |
| 08/14/2026 22:04 | 175 | 20.01 |
| 08/14/2026 22:04 | 25 | 20.01 |
| 08/14/2026 22:04 | 175 | 20.01 |
| 08/14/2026 22:04 | 25 | 20.01 |
| 08/14/2026 22:04 | 175 | 20.01 |
| 08/14/2026 22:04 | 385 | 20.00 |
| 08/14/2026 22:03 | 115 | 20.00 |
| 08/14/2026 22:00 | 60 | 19.99 |
| 08/14/2026 22:00 | 190 | 19.99 |
| 08/14/2026 22:00 | 2 | 19.97 |
| 08/14/2026 22:00 | 1 | 19.97 |
| 08/14/2026 22:00 | 1261 | 19.97 |
| 08/14/2026 22:00 | 86 | 19.99 |
| 08/14/2026 22:00 | 100 | 19.99 |
| 08/14/2026 22:00 | � | 20.00 |
| 08/14/2026 22:00 | 621917 | 20.00 |
| 08/14/2026 21:59 | 26 | 19.99 |
| 08/14/2026 21:59 | 254 | 19.99 |
| 08/14/2026 21:59 | 146 | 19.99 |
| 08/14/2026 21:59 | 100 | 19.99 |
| 08/14/2026 21:59 | 2 | 20.00 |
| 08/14/2026 21:59 | 1 | 19.995 |
| 08/14/2026 21:59 | 2 | 20.00 |
| 08/14/2026 21:59 | 19 | 19.99 |
| 08/14/2026 21:59 | 100 | 19.99 |
| 08/14/2026 21:59 | 30 | 19.99 |
| 08/14/2026 21:59 | 72 | 19.99 |
| 08/14/2026 21:59 | 1100 | 19.99 |
| 08/14/2026 21:59 | 485 | 19.99 |
| 08/14/2026 21:59 | 244 | 20.00 |
| 08/14/2026 21:59 | 2 | 20.00 |
| 08/14/2026 21:59 | 7 | 19.995 |
| 08/14/2026 21:59 | 5 | 19.995 |
| 08/14/2026 21:59 | 100 | 19.995 |
| 08/14/2026 21:59 | 1 | 20.00 |
| 08/14/2026 21:59 | 591 | 20.00 |
| 08/14/2026 21:59 | 100 | 19.995 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 400 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 6 | 19.99 |
| 08/14/2026 21:59 | 50 | 20.00 |
| 08/14/2026 21:59 | 50 | 20.00 |
| 08/14/2026 21:59 | 300 | 20.00 |
| 08/14/2026 21:59 | 400 | 20.00 |
| 08/14/2026 21:59 | 78 | 20.00 |
| 08/14/2026 21:59 | 300 | 20.00 |
| 08/14/2026 21:59 | 87 | 20.00 |
| 08/14/2026 21:59 | 169 | 20.00 |
| 08/14/2026 21:59 | 16 | 19.995 |
| 08/14/2026 21:59 | 1 | 20.00 |
| 08/14/2026 21:59 | 107 | 19.995 |
| 08/14/2026 21:59 | 2 | 20.00 |
| 08/14/2026 21:59 | 85 | 19.995 |
| 08/14/2026 21:59 | 1 | 20.00 |
| 08/14/2026 21:59 | 18 | 20.00 |
| 08/14/2026 21:59 | 3 | 20.00 |
| 08/14/2026 21:59 | 1 | 20.00 |
| 08/14/2026 21:59 | 1 | 20.00 |
| 08/14/2026 21:59 | 1 | 20.00 |
| 08/14/2026 21:59 | 44 | 19.995 |
| 08/14/2026 21:59 | 1 | 20.00 |
| 08/14/2026 21:59 | 69 | 19.99 |
| 08/14/2026 21:59 | 83 | 19.995 |
| 08/14/2026 21:59 | 10 | 19.99 |
| 08/14/2026 21:59 | 240 | 20.00 |
| 08/14/2026 21:59 | 200 | 20.00 |
| 08/14/2026 21:59 | 1 | 20.00 |
| 08/14/2026 21:59 | 1 | 20.00 |
| 08/14/2026 21:59 | 39 | 19.995 |
| 08/14/2026 21:59 | 800 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 200 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 500 | 20.00 |
| 08/14/2026 21:59 | 311 | 20.00 |
| 08/14/2026 21:59 | 228 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 240 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.005 |
| 08/14/2026 21:59 | 23 | 20.005 |
| 08/14/2026 21:59 | 100 | 20.005 |
| 08/14/2026 21:59 | 6 | 20.005 |
| 08/14/2026 21:59 | 100 | 20.005 |
| 08/14/2026 21:59 | 55 | 20.005 |
| 08/14/2026 21:59 | 100 | 20.005 |
| 08/14/2026 21:59 | 61 | 20.005 |
| 08/14/2026 21:59 | 100 | 20.005 |
| 08/14/2026 21:59 | 12 | 20.005 |
| 08/14/2026 21:59 | 1 | 20.005 |
| 08/14/2026 21:59 | 100 | 20.005 |
| 08/14/2026 21:59 | 49 | 20.005 |
| 08/14/2026 21:59 | 173 | 20.005 |
| 08/14/2026 21:59 | 100 | 20.005 |
| 08/14/2026 21:59 | 100 | 20.005 |
| 08/14/2026 21:59 | 30 | 20.005 |
| 08/14/2026 21:59 | 120 | 20.005 |
| 08/14/2026 21:59 | 100 | 20.005 |
| 08/14/2026 21:59 | 100 | 20.005 |
| 08/14/2026 21:59 | 80 | 20.005 |
| 08/14/2026 21:59 | 2 | 20.01 |
| 08/14/2026 21:59 | 81 | 20.01 |
| 08/14/2026 21:59 | 9 | 20.01 |
| 08/14/2026 21:59 | 1 | 20.01 |
| 08/14/2026 21:59 | 52 | 20.005 |
| 08/14/2026 21:59 | 100 | 20.005 |
| 08/14/2026 21:59 | 11 | 20.005 |
| 08/14/2026 21:59 | 4 | 20.005 |
| 08/14/2026 21:59 | 7 | 20.00 |
| 08/14/2026 21:59 | 4 | 20.00 |
| 08/14/2026 21:59 | 52 | 20.00 |
| 08/14/2026 21:59 | 2 | 20.00 |
| 08/14/2026 21:59 | 150 | 20.00 |
| 08/14/2026 21:59 | 206 | 20.00 |
| 08/14/2026 21:59 | 1 | 20.00 |
| 08/14/2026 21:59 | 6 | 19.995 |
| 08/14/2026 21:59 | 99 | 20.00 |
| 08/14/2026 21:59 | 1 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 228 | 20.00 |
| 08/14/2026 21:59 | 5 | 20.00 |
| 08/14/2026 21:59 | 700 | 20.00 |
| 08/14/2026 21:59 | 202 | 20.00 |
| 08/14/2026 21:59 | 241 | 20.00 |
| 08/14/2026 21:59 | 28 | 20.00 |
| 08/14/2026 21:59 | 5 | 20.00 |
| 08/14/2026 21:59 | 90 | 20.00 |
| 08/14/2026 21:59 | 19 | 20.00 |
| 08/14/2026 21:59 | 1 | 20.00 |
| 08/14/2026 21:59 | 300 | 20.00 |
| 08/14/2026 21:59 | 900 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 9 | 20.00 |
| 08/14/2026 21:59 | 400 | 20.00 |
| 08/14/2026 21:59 | 8 | 20.00 |
| 08/14/2026 21:59 | 122 | 20.00 |
| 08/14/2026 21:59 | 3 | 20.00 |
| 08/14/2026 21:59 | 223 | 20.00 |
| 08/14/2026 21:59 | 51 | 20.00 |
| 08/14/2026 21:59 | 1 | 20.00 |
| 08/14/2026 21:59 | 49 | 19.99 |
| 08/14/2026 21:59 | 31 | 19.99 |
| 08/14/2026 21:59 | 202 | 19.99 |
| 08/14/2026 21:59 | 7 | 19.99 |
| 08/14/2026 21:59 | 7 | 19.99 |
| 08/14/2026 21:59 | 100 | 19.985 |
| 08/14/2026 21:59 | 100 | 19.985 |
| 08/14/2026 21:59 | 200 | 19.985 |
| 08/14/2026 21:59 | 100 | 19.985 |
| 08/14/2026 21:59 | 14 | 19.99 |
| 08/14/2026 21:59 | 49 | 19.99 |
| 08/14/2026 21:59 | 39 | 19.985 |
| 08/14/2026 21:59 | 12 | 19.985 |
| 08/14/2026 21:59 | 49 | 19.985 |
| 08/14/2026 21:59 | 157 | 19.99 |
| 08/14/2026 21:59 | 50 | 19.99 |
| 08/14/2026 21:59 | 100 | 19.99 |
| 08/14/2026 21:59 | 100 | 19.99 |
| 08/14/2026 21:59 | 200 | 19.99 |
| 08/14/2026 21:59 | 52 | 19.99 |
| 08/14/2026 21:59 | 700 | 19.99 |
| 08/14/2026 21:59 | 49 | 19.985 |
| 08/14/2026 21:59 | 51 | 19.985 |
| 08/14/2026 21:59 | 103 | 19.99 |
| 08/14/2026 21:59 | 100 | 19.99 |
| 08/14/2026 21:59 | 49 | 19.99 |
| 08/14/2026 21:59 | 51 | 19.99 |
| 08/14/2026 21:59 | 100 | 19.99 |
| 08/14/2026 21:59 | 49 | 19.99 |
| 08/14/2026 21:59 | 51 | 19.99 |
| 08/14/2026 21:59 | 149 | 19.99 |
| 08/14/2026 21:59 | 100 | 19.99 |
| 08/14/2026 21:59 | 51 | 19.99 |
| 08/14/2026 21:59 | 5 | 19.99 |
| 08/14/2026 21:59 | 100 | 19.99 |
| 08/14/2026 21:59 | 1 | 19.99 |
| 08/14/2026 21:59 | 100 | 19.99 |
| 08/14/2026 21:59 | 249 | 19.99 |
| 08/14/2026 21:59 | 10 | 19.99 |
| 08/14/2026 21:59 | 100 | 19.99 |
| 08/14/2026 21:59 | 1 | 19.995 |
| 08/14/2026 21:59 | 1 | 19.995 |
| 08/14/2026 21:59 | 14 | 20.00 |
| 08/14/2026 21:59 | 83 | 20.00 |
| 08/14/2026 21:59 | 282 | 20.00 |
| 08/14/2026 21:59 | 1 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 46 | 20.00 |
| 08/14/2026 21:59 | 33 | 20.00 |
| 08/14/2026 21:59 | 101 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 69 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 3 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 150 | 20.00 |
| 08/14/2026 21:59 | 200 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 1 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 6 | 20.00 |
| 08/14/2026 21:59 | 4 | 20.00 |
| 08/14/2026 21:59 | 3447 | 20.00 |
| 08/14/2026 21:59 | 3268 | 20.00 |
| 08/14/2026 21:59 | 214 | 20.00 |
| 08/14/2026 21:59 | 2431 | 20.00 |
| 08/14/2026 21:59 | 140 | 20.00 |
| 08/14/2026 21:59 | 10 | 20.00 |
| 08/14/2026 21:59 | 300 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 6 | 20.00 |
| 08/14/2026 21:59 | 6 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 100 | 20.00 |
| 08/14/2026 21:59 | 228 | 20.00 |
| 08/14/2026 21:59 | 83 | 20.005 |
| 08/14/2026 21:59 | 147 | 20.01 |
| 08/14/2026 21:59 | 1 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 52 | 20.01 |
| 08/14/2026 21:59 | 200 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 17 | 20.01 |
| 08/14/2026 21:59 | 183 | 20.01 |
| 08/14/2026 21:59 | 117 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 83 | 20.01 |
| 08/14/2026 21:59 | 17 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 200 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 1 | 20.01 |
| 08/14/2026 21:59 | 99 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 35 | 20.01 |
| 08/14/2026 21:59 | 5 | 20.01 |
| 08/14/2026 21:59 | 588 | 20.01 |
| 08/14/2026 21:59 | 300 | 20.01 |
| 08/14/2026 21:59 | 39 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 2 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 11 | 20.01 |
| 08/14/2026 21:59 | 200 | 20.01 |
| 08/14/2026 21:59 | 90 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 40 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 26 | 20.01 |
| 08/14/2026 21:59 | 1416 | 20.01 |
| 08/14/2026 21:59 | 84 | 20.01 |
| 08/14/2026 21:59 | 6 | 20.01 |
| 08/14/2026 21:59 | 10 | 20.01 |
| 08/14/2026 21:59 | 5 | 20.02 |
| 08/14/2026 21:59 | 100 | 20.02 |
| 08/14/2026 21:59 | 10 | 20.025 |
| 08/14/2026 21:59 | 90 | 20.03 |
| 08/14/2026 21:59 | 100 | 20.03 |
| 08/14/2026 21:59 | 512 | 20.03 |
| 08/14/2026 21:59 | 100 | 20.03 |
| 08/14/2026 21:59 | 1000 | 20.035 |
| 08/14/2026 21:59 | 250 | 20.04 |
| 08/14/2026 21:59 | 100 | 20.04 |
| 08/14/2026 21:59 | 395 | 20.04 |
| 08/14/2026 21:59 | 5 | 20.04 |
| 08/14/2026 21:59 | 25 | 20.04 |
| 08/14/2026 21:59 | 200 | 20.04 |
| 08/14/2026 21:59 | 200 | 20.04 |
| 08/14/2026 21:59 | 200 | 20.04 |
| 08/14/2026 21:59 | 175 | 20.04 |
| 08/14/2026 21:59 | 75 | 20.04 |
| 08/14/2026 21:59 | 125 | 20.04 |
| 08/14/2026 21:59 | 200 | 20.04 |
| 08/14/2026 21:59 | 90 | 20.04 |
| 08/14/2026 21:59 | 10 | 20.04 |
| 08/14/2026 21:59 | 900 | 20.045 |
| 08/14/2026 21:59 | 100 | 20.045 |
| 08/14/2026 21:59 | 100 | 20.04 |
| 08/14/2026 21:59 | 54 | 20.05 |
| 08/14/2026 21:59 | 52 | 20.05 |
| 08/14/2026 21:59 | 100 | 20.05 |
| 08/14/2026 21:59 | 200 | 20.05 |
| 08/14/2026 21:59 | 306 | 20.06 |
| 08/14/2026 21:59 | 11 | 20.06 |
| 08/14/2026 21:59 | 200 | 20.06 |
| 08/14/2026 21:59 | 125 | 20.06 |
| 08/14/2026 21:59 | 100 | 20.06 |
| 08/14/2026 21:59 | 4 | 20.06 |
| 08/14/2026 21:59 | 5 | 20.06 |
| 08/14/2026 21:59 | 125 | 20.06 |
| 08/14/2026 21:59 | 1 | 20.06 |
| 08/14/2026 21:59 | 9 | 20.06 |
| 08/14/2026 21:59 | 100 | 20.06 |
| 08/14/2026 21:59 | 16 | 20.06 |
| 08/14/2026 21:59 | 125 | 20.06 |
| 08/14/2026 21:59 | 125 | 20.06 |
| 08/14/2026 21:59 | 125 | 20.06 |
| 08/14/2026 21:59 | 125 | 20.06 |
| 08/14/2026 21:59 | 125 | 20.06 |
| 08/14/2026 21:59 | 125 | 20.06 |
| 08/14/2026 21:59 | 125 | 20.06 |
| 08/14/2026 21:59 | 720 | 20.06 |
| 08/14/2026 21:59 | 52 | 20.06 |
| 08/14/2026 21:59 | 244 | 20.06 |
| 08/14/2026 21:59 | 52 | 20.06 |
| 08/14/2026 21:59 | 141 | 20.06 |
| 08/14/2026 21:59 | 59 | 20.06 |
| 08/14/2026 21:59 | 500 | 20.06 |
| 08/14/2026 21:59 | 200 | 20.06 |
| 08/14/2026 21:59 | 20 | 20.06 |
| 08/14/2026 21:59 | 100 | 20.05 |
| 08/14/2026 21:59 | 38 | 20.05 |
| 08/14/2026 21:59 | 1062 | 20.05 |
| 08/14/2026 21:59 | 40 | 20.05 |
| 08/14/2026 21:59 | 200 | 20.05 |
| 08/14/2026 21:59 | 100 | 20.05 |
| 08/14/2026 21:59 | 100 | 20.04 |
| 08/14/2026 21:59 | 100 | 20.04 |
| 08/14/2026 21:59 | 200 | 20.04 |
| 08/14/2026 21:59 | 75 | 20.04 |
| 08/14/2026 21:59 | 1000 | 20.04 |
| 08/14/2026 21:59 | 40 | 20.04 |
| 08/14/2026 21:59 | 100 | 20.04 |
| 08/14/2026 21:59 | 147 | 20.04 |
| 08/14/2026 21:59 | 200 | 20.03 |
| 08/14/2026 21:59 | 100 | 20.03 |
| 08/14/2026 21:59 | 500 | 20.03 |
| 08/14/2026 21:59 | 100 | 20.03 |
| 08/14/2026 21:59 | 100 | 20.03 |
| 08/14/2026 21:59 | 100 | 20.03 |
| 08/14/2026 21:59 | 100 | 20.03 |
| 08/14/2026 21:59 | 45 | 20.03 |
| 08/14/2026 21:59 | 7 | 20.03 |
| 08/14/2026 21:59 | 48 | 20.03 |
| 08/14/2026 21:59 | 42 | 20.03 |
| 08/14/2026 21:59 | 252 | 20.025 |
| 08/14/2026 21:59 | 2 | 20.03 |
| 08/14/2026 21:59 | 56 | 20.03 |
| 08/14/2026 21:59 | 52 | 20.03 |
| 08/14/2026 21:59 | 48 | 20.03 |
| 08/14/2026 21:59 | 100 | 20.03 |
| 08/14/2026 21:59 | 142 | 20.03 |
| 08/14/2026 21:59 | 252 | 20.025 |
| 08/14/2026 21:59 | 1400 | 20.02 |
| 08/14/2026 21:59 | 100 | 20.02 |
| 08/14/2026 21:59 | 5 | 20.015 |
| 08/14/2026 21:59 | 100 | 20.015 |
| 08/14/2026 21:59 | 28 | 20.02 |
| 08/14/2026 21:59 | 100 | 20.02 |
| 08/14/2026 21:59 | 4 | 20.02 |
| 08/14/2026 21:59 | 1000 | 20.02 |
| 08/14/2026 21:59 | 211 | 20.02 |
| 08/14/2026 21:59 | 300 | 20.02 |
| 08/14/2026 21:59 | 3100 | 20.02 |
| 08/14/2026 21:59 | 20 | 20.02 |
| 08/14/2026 21:59 | 1 | 20.02 |
| 08/14/2026 21:59 | 22 | 20.02 |
| 08/14/2026 21:59 | 100 | 20.02 |
| 08/14/2026 21:59 | 15 | 20.02 |
| 08/14/2026 21:59 | 31 | 20.02 |
| 08/14/2026 21:59 | 100 | 20.02 |
| 08/14/2026 21:59 | 100 | 20.02 |
| 08/14/2026 21:59 | 100 | 20.02 |
| 08/14/2026 21:59 | 2 | 20.02 |
| 08/14/2026 21:59 | 300 | 20.02 |
| 08/14/2026 21:59 | 20 | 20.02 |
| 08/14/2026 21:59 | 9 | 20.02 |
| 08/14/2026 21:59 | 42 | 20.02 |
| 08/14/2026 21:59 | 180 | 20.02 |
| 08/14/2026 21:59 | 2 | 20.02 |
| 08/14/2026 21:59 | 139 | 20.02 |
| 08/14/2026 21:59 | 61 | 20.015 |
| 08/14/2026 21:59 | 39 | 20.015 |
| 08/14/2026 21:59 | 190 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 82 | 20.01 |
| 08/14/2026 21:59 | 18 | 20.015 |
| 08/14/2026 21:59 | 90 | 20.015 |
| 08/14/2026 21:59 | 1 | 20.015 |
| 08/14/2026 21:59 | 1 | 20.015 |
| 08/14/2026 21:59 | 88 | 20.015 |
| 08/14/2026 21:59 | 100 | 20.015 |
| 08/14/2026 21:59 | 252 | 20.015 |
| 08/14/2026 21:59 | 60 | 20.015 |
| 08/14/2026 21:59 | 100 | 20.015 |
| 08/14/2026 21:59 | 200 | 20.015 |
| 08/14/2026 21:59 | 90 | 20.015 |
| 08/14/2026 21:59 | 38 | 20.015 |
| 08/14/2026 21:59 | 2 | 20.015 |
| 08/14/2026 21:59 | 1 | 20.015 |
| 08/14/2026 21:59 | 1 | 20.01 |
| 08/14/2026 21:59 | 5 | 20.01 |
| 08/14/2026 21:59 | 2 | 20.01 |
| 08/14/2026 21:59 | 1 | 20.01 |
| 08/14/2026 21:59 | 122 | 20.01 |
| 08/14/2026 21:59 | 500 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 2 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 2 | 20.015 |
| 08/14/2026 21:59 | 10 | 20.015 |
| 08/14/2026 21:59 | 200 | 20.015 |
| 08/14/2026 21:59 | 2 | 20.015 |
| 08/14/2026 21:59 | 2 | 20.015 |
| 08/14/2026 21:59 | 100 | 20.015 |
| 08/14/2026 21:59 | 100 | 20.015 |
| 08/14/2026 21:59 | 49 | 20.015 |
| 08/14/2026 21:59 | 251 | 20.015 |
| 08/14/2026 21:59 | 1 | 20.015 |
| 08/14/2026 21:59 | 1 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 102 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 439 | 20.01 |
| 08/14/2026 21:59 | 700 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 21 | 20.01 |
| 08/14/2026 21:59 | 700 | 20.01 |
| 08/14/2026 21:59 | 4 | 20.01 |
| 08/14/2026 21:59 | 49 | 20.01 |
| 08/14/2026 21:59 | 1 | 20.01 |
| 08/14/2026 21:59 | 2 | 20.01 |
| 08/14/2026 21:59 | 83 | 20.01 |
| 08/14/2026 21:59 | 15 | 20.01 |
| 08/14/2026 21:59 | 1 | 20.01 |
| 08/14/2026 21:59 | 30 | 20.005 |
| 08/14/2026 21:59 | 2 | 20.005 |
| 08/14/2026 21:59 | 100 | 20.005 |
| 08/14/2026 21:59 | 100 | 20.005 |
| 08/14/2026 21:59 | 2 | 20.01 |
| 08/14/2026 21:59 | 2 | 20.005 |
| 08/14/2026 21:59 | 3 | 20.005 |
| 08/14/2026 21:59 | 2 | 20.005 |
| 08/14/2026 21:59 | 200 | 20.01 |
| 08/14/2026 21:59 | 500 | 20.01 |
| 08/14/2026 21:59 | 317 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 100 | 20.01 |
| 08/14/2026 21:59 | 1 | 20.01 |
| 08/14/2026 21:59 | 6 | 20.01 |
| 08/14/2026 21:59 | 6 | 20.01 |
| 08/14/2026 21:59 | 97 | 20.01 |
| 08/14/2026 21:59 | 1 | 20.015 |
| 08/14/2026 21:59 | 3 | 20.015 |
| 08/14/2026 21:59 | 3 | 20.01 |
| 08/14/2026 21:59 | 12 | 20.02 |
| 08/14/2026 21:59 | 300 | 20.02 |
| 08/14/2026 21:59 | 400 | 20.02 |
| 08/14/2026 21:59 | 100 | 20.02 |
| 08/14/2026 21:59 | 100 | 20.02 |
| 08/14/2026 21:59 | 100 | 20.02 |
| 08/14/2026 21:59 | 200 | 20.02 |
| 08/14/2026 21:59 | 100 | 20.02 |
| 08/14/2026 21:59 | 1 | 20.02 |
| 08/14/2026 21:59 | 1 | 20.02 |
| 08/14/2026 21:59 | 100 | 20.02 |
| 08/14/2026 21:59 | 60 | 20.02 |
| 08/14/2026 21:59 | 200 | 20.02 |
| 08/14/2026 21:59 | 323 | 20.02 |
| 08/14/2026 21:59 | 200 | 20.02 |
| 08/14/2026 21:59 | 200 | 20.02 |
| 08/14/2026 21:59 | 100 | 20.02 |
| 08/14/2026 21:59 | 90 | 20.02 |
| 08/14/2026 21:59 | 97 | 20.02 |
| 08/14/2026 21:59 | 3 | 20.02 |
| 08/14/2026 21:59 | 1 | 20.025 |
| 08/14/2026 21:59 | 26 | 20.025 |
| 08/14/2026 21:59 | 3 | 20.025 |
| 08/14/2026 21:59 | 2 | 20.025 |
| 08/14/2026 21:59 | 72 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 3 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 10 | 20.03 |
| 08/14/2026 21:58 | 28 | 20.03 |
| 08/14/2026 21:58 | 90 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 3 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 150 | 20.03 |
| 08/14/2026 21:58 | 21 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 150 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 25 | 20.03 |
| 08/14/2026 21:58 | 25 | 20.03 |
| 08/14/2026 21:58 | 75 | 20.03 |
| 08/14/2026 21:58 | 21 | 20.03 |
| 08/14/2026 21:58 | 300 | 20.03 |
| 08/14/2026 21:58 | 1400 | 20.03 |
| 08/14/2026 21:58 | 40 | 20.03 |
| 08/14/2026 21:58 | 96 | 20.03 |
| 08/14/2026 21:58 | 38 | 20.03 |
| 08/14/2026 21:58 | 31 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.025 |
| 08/14/2026 21:58 | 100 | 20.025 |
| 08/14/2026 21:58 | 17 | 20.025 |
| 08/14/2026 21:58 | 100 | 20.025 |
| 08/14/2026 21:58 | 2 | 20.02 |
| 08/14/2026 21:58 | 100 | 20.025 |
| 08/14/2026 21:58 | 2 | 20.02 |
| 08/14/2026 21:58 | 58 | 20.02 |
| 08/14/2026 21:58 | 42 | 20.02 |
| 08/14/2026 21:58 | 85 | 20.02 |
| 08/14/2026 21:58 | 50 | 20.02 |
| 08/14/2026 21:58 | 50 | 20.02 |
| 08/14/2026 21:58 | 5 | 20.02 |
| 08/14/2026 21:58 | 1 | 20.025 |
| 08/14/2026 21:58 | 127 | 20.03 |
| 08/14/2026 21:58 | 73 | 20.03 |
| 08/14/2026 21:58 | 2 | 20.03 |
| 08/14/2026 21:58 | 13 | 20.03 |
| 08/14/2026 21:58 | 10 | 20.03 |
| 08/14/2026 21:58 | 200 | 20.03 |
| 08/14/2026 21:58 | 275 | 20.03 |
| 08/14/2026 21:58 | 200 | 20.03 |
| 08/14/2026 21:58 | 22 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 200 | 20.03 |
| 08/14/2026 21:58 | 232 | 20.03 |
| 08/14/2026 21:58 | 2 | 20.03 |
| 08/14/2026 21:58 | 1 | 20.03 |
| 08/14/2026 21:58 | 1 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.035 |
| 08/14/2026 21:58 | 100 | 20.035 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 1 | 20.03 |
| 08/14/2026 21:58 | 63 | 20.03 |
| 08/14/2026 21:58 | 200 | 20.03 |
| 08/14/2026 21:58 | 4 | 20.03 |
| 08/14/2026 21:58 | 36 | 20.03 |
| 08/14/2026 21:58 | 90 | 20.03 |
| 08/14/2026 21:58 | 75 | 20.03 |
| 08/14/2026 21:58 | 200 | 20.03 |
| 08/14/2026 21:58 | 2 | 20.03 |
| 08/14/2026 21:58 | 97 | 20.03 |
| 08/14/2026 21:58 | 1 | 20.03 |
| 08/14/2026 21:58 | 1 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.035 |
| 08/14/2026 21:58 | 1 | 20.03 |
| 08/14/2026 21:58 | 200 | 20.04 |
| 08/14/2026 21:58 | 427 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 23 | 20.04 |
| 08/14/2026 21:58 | 125 | 20.05 |
| 08/14/2026 21:58 | 75 | 20.05 |
| 08/14/2026 21:58 | 100 | 20.045 |
| 08/14/2026 21:58 | 500 | 20.045 |
| 08/14/2026 21:58 | 62 | 20.045 |
| 08/14/2026 21:58 | 142 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 136 | 20.04 |
| 08/14/2026 21:58 | 41 | 20.04 |
| 08/14/2026 21:58 | 81 | 20.04 |
| 08/14/2026 21:58 | 227 | 20.04 |
| 08/14/2026 21:58 | 373 | 20.04 |
| 08/14/2026 21:58 | 427 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 200 | 20.04 |
| 08/14/2026 21:58 | 75 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 14 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 200 | 20.04 |
| 08/14/2026 21:58 | 200 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 400 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 6 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.05 |
| 08/14/2026 21:58 | 17 | 20.05 |
| 08/14/2026 21:58 | 100 | 20.05 |
| 08/14/2026 21:58 | 500 | 20.05 |
| 08/14/2026 21:58 | 75 | 20.05 |
| 08/14/2026 21:58 | 1000 | 20.05 |
| 08/14/2026 21:58 | 300 | 20.05 |
| 08/14/2026 21:58 | 142 | 20.05 |
| 08/14/2026 21:58 | 300 | 20.05 |
| 08/14/2026 21:58 | 160 | 20.05 |
| 08/14/2026 21:58 | 190 | 20.05 |
| 08/14/2026 21:58 | 300 | 20.05 |
| 08/14/2026 21:58 | 1 | 20.05 |
| 08/14/2026 21:58 | 100 | 20.05 |
| 08/14/2026 21:58 | 2 | 20.05 |
| 08/14/2026 21:58 | 500 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 500 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.045 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 137 | 20.04 |
| 08/14/2026 21:58 | 439 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 61 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 31 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 439 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 500 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 135 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 439 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 300 | 20.04 |
| 08/14/2026 21:58 | 89 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 94 | 20.04 |
| 08/14/2026 21:58 | 31 | 20.04 |
| 08/14/2026 21:58 | 103 | 20.04 |
| 08/14/2026 21:58 | 226 | 20.04 |
| 08/14/2026 21:58 | 103 | 20.04 |
| 08/14/2026 21:58 | 240 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 329 | 20.04 |
| 08/14/2026 21:58 | 103 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 190 | 20.04 |
| 08/14/2026 21:58 | 111 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 190 | 20.04 |
| 08/14/2026 21:58 | 91 | 20.04 |
| 08/14/2026 21:58 | 500 | 20.04 |
| 08/14/2026 21:58 | 20 | 20.04 |
| 08/14/2026 21:58 | 71 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 500 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 190 | 20.04 |
| 08/14/2026 21:58 | 129 | 20.04 |
| 08/14/2026 21:58 | 107 | 20.04 |
| 08/14/2026 21:58 | 600 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 500 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 113 | 20.04 |
| 08/14/2026 21:58 | 600 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 500 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 432 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 432 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 152 | 20.04 |
| 08/14/2026 21:58 | 60 | 20.04 |
| 08/14/2026 21:58 | 152 | 20.04 |
| 08/14/2026 21:58 | 111 | 20.04 |
| 08/14/2026 21:58 | 500 | 20.04 |
| 08/14/2026 21:58 | 358 | 20.04 |
| 08/14/2026 21:58 | 500 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 52 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 451 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 283 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 500 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 152 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 432 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 152 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 500 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.035 |
| 08/14/2026 21:58 | 152 | 20.04 |
| 08/14/2026 21:58 | 500 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 200 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 111 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 90 | 20.04 |
| 08/14/2026 21:58 | 10 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 145 | 20.04 |
| 08/14/2026 21:58 | 600 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 152 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.035 |
| 08/14/2026 21:58 | 152 | 20.04 |
| 08/14/2026 21:58 | 17 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 500 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 300 | 20.04 |
| 08/14/2026 21:58 | 145 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.04 |
| 08/14/2026 21:58 | 200 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 120 | 20.04 |
| 08/14/2026 21:58 | 283 | 20.04 |
| 08/14/2026 21:58 | 150 | 20.04 |
| 08/14/2026 21:58 | 1 | 20.04 |
| 08/14/2026 21:58 | 300 | 20.04 |
| 08/14/2026 21:58 | 6300 | 20.04 |
| 08/14/2026 21:58 | 6900 | 20.04 |
| 08/14/2026 21:58 | 400 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.035 |
| 08/14/2026 21:58 | 300 | 20.035 |
| 08/14/2026 21:58 | 100 | 20.035 |
| 08/14/2026 21:58 | 100 | 20.035 |
| 08/14/2026 21:58 | 700 | 20.04 |
| 08/14/2026 21:58 | 308 | 20.04 |
| 08/14/2026 21:58 | 50 | 20.04 |
| 08/14/2026 21:58 | 7000 | 20.04 |
| 08/14/2026 21:58 | 100 | 20.035 |
| 08/14/2026 21:58 | 500 | 20.035 |
| 08/14/2026 21:58 | 50 | 20.03 |
| 08/14/2026 21:58 | 500 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 17 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 50 | 20.03 |
| 08/14/2026 21:58 | 136 | 20.03 |
| 08/14/2026 21:58 | 17 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 500 | 20.03 |
| 08/14/2026 21:58 | 50 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 136 | 20.03 |
| 08/14/2026 21:58 | 283 | 20.03 |
| 08/14/2026 21:58 | 5 | 20.03 |
| 08/14/2026 21:58 | 136 | 20.03 |
| 08/14/2026 21:58 | 136 | 20.03 |
| 08/14/2026 21:58 | 100 | 20.03 |
| 08/14/2026 21:58 | 183 | 20.03 |
| 08/14/2026 21:58 | 50 | 20.03 |
| 08/14/2026 21:58 | 5 | 20.03 |
| 08/14/2026 21:58 | 50 | 20.02 |
| 08/14/2026 21:58 | 144 | 20.02 |
| 08/14/2026 21:58 | 135 | 20.02 |
| 08/14/2026 21:58 | 100 | 20.02 |
| 08/14/2026 21:58 | 144 | 20.02 |
| 08/14/2026 21:58 | 50 | 20.02 |
| 08/14/2026 21:58 | 900 | 20.02 |
| 08/14/2026 21:58 | 700 | 20.02 |
| 08/14/2026 21:58 | 7600 | 20.02 |
| 08/14/2026 21:58 | 7600 | 20.02 |
| 08/14/2026 21:58 | 147 | 20.02 |
| 08/14/2026 21:58 | 200 | 20.02 |
| 08/14/2026 21:58 | 200 | 20.02 |
| 08/14/2026 21:58 | 50 | 20.02 |
| 08/14/2026 21:58 | 5 | 20.02 |
| 08/14/2026 21:58 | 425 | 20.02 |
| 08/14/2026 21:58 | 582 | 20.02 |
| 08/14/2026 21:58 | 200 | 20.02 |
| 08/14/2026 21:58 | 200 | 20.02 |
| 08/14/2026 21:58 | 6400 | 20.02 |
| 08/14/2026 21:58 | 18 | 20.01 |
| 08/14/2026 21:58 | 17 | 20.01 |
| 08/14/2026 21:58 | 330 | 20.01 |
| 08/14/2026 21:58 | 170 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 332 | 20.01 |
| 08/14/2026 21:58 | 432 | 20.01 |
| 08/14/2026 21:58 | 129 | 20.01 |
| 08/14/2026 21:58 | 400 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 182 | 20.01 |
| 08/14/2026 21:58 | 50 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 50 | 20.01 |
| 08/14/2026 21:58 | 300 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 166 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 80 | 20.01 |
| 08/14/2026 21:58 | 29 | 20.01 |
| 08/14/2026 21:58 | 411 | 20.01 |
| 08/14/2026 21:58 | 24 | 20.01 |
| 08/14/2026 21:58 | 50 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 53 | 20.01 |
| 08/14/2026 21:58 | 411 | 20.01 |
| 08/14/2026 21:58 | 50 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 50 | 20.01 |
| 08/14/2026 21:58 | 132 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 137 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 184 | 20.01 |
| 08/14/2026 21:58 | 183 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 183 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 17 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 500 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 131 | 20.01 |
| 08/14/2026 21:58 | 50 | 20.01 |
| 08/14/2026 21:58 | 17 | 20.01 |
| 08/14/2026 21:58 | 416 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 50 | 20.01 |
| 08/14/2026 21:58 | 399 | 20.01 |
| 08/14/2026 21:58 | 17 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 135 | 20.01 |
| 08/14/2026 21:58 | 208 | 20.01 |
| 08/14/2026 21:58 | 17 | 20.01 |
| 08/14/2026 21:58 | 399 | 20.01 |
| 08/14/2026 21:58 | 200 | 20.01 |
| 08/14/2026 21:58 | 129 | 20.01 |
| 08/14/2026 21:58 | 131 | 20.01 |
| 08/14/2026 21:58 | 208 | 20.01 |
| 08/14/2026 21:58 | 131 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 1 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 128 | 20.01 |
| 08/14/2026 21:58 | 31 | 20.01 |
| 08/14/2026 21:58 | 541 | 20.01 |
| 08/14/2026 21:58 | 17 | 20.01 |
| 08/14/2026 21:58 | 208 | 20.01 |
| 08/14/2026 21:58 | 50 | 20.01 |
| 08/14/2026 21:58 | 600 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 441 | 20.01 |
| 08/14/2026 21:58 | 100 | 20.01 |
| 08/14/2026 21:58 | 421 | 20.01 |
| 08/14/2026 21:58 | 20 | 20.01 |
| 08/14/2026 21:58 | 134 | 20.00 |
| 08/14/2026 21:58 | 284 | 20.00 |
| 08/14/2026 21:58 | 44 | 20.00 |
| 08/14/2026 21:58 | 17 | 20.00 |
| 08/14/2026 21:58 | 100 | 20.00 |
| 08/14/2026 21:58 | 500 | 20.00 |
| 08/14/2026 21:58 | 200 | 20.00 |
| 08/14/2026 21:58 | 284 | 20.00 |
| 08/14/2026 21:58 | 17 | 20.00 |
| 08/14/2026 21:58 | 50 | 20.00 |
| 08/14/2026 21:58 | 128 | 20.00 |
| 08/14/2026 21:58 | 100 | 20.00 |
| 08/14/2026 21:58 | 11 | 20.00 |
| 08/14/2026 21:58 | 38 | 20.00 |
| 08/14/2026 21:58 | 100 | 20.00 |
| 08/14/2026 21:58 | 100 | 20.00 |
| 08/14/2026 21:58 | 89 | 20.00 |
| 08/14/2026 21:58 | 181 | 20.00 |
| 08/14/2026 21:58 | 200 | 20.00 |
| 08/14/2026 21:58 | 151 | 20.00 |
| 08/14/2026 21:58 | 100 | 20.00 |
| 08/14/2026 21:58 | 135 | 20.00 |
| 08/14/2026 21:58 | 31 | 20.00 |
| 08/14/2026 21:58 | 100 | 20.00 |
| 08/14/2026 21:58 | 17 | 20.00 |
| 08/14/2026 21:58 | 200 | 20.00 |
| 08/14/2026 21:58 | 10 | 19.995 |
| 08/14/2026 21:58 | 100 | 20.00 |
| 08/14/2026 21:58 | 49 | 20.00 |
| 08/14/2026 21:58 | 1 | 20.00 |
| 08/14/2026 21:58 | 127 | 20.00 |
| 08/14/2026 21:58 | 1100 | 20.00 |
| 08/14/2026 21:58 | 600 | 20.00 |
| 08/14/2026 21:58 | 205 | 20.00 |
| 08/14/2026 21:58 | 422 | 20.00 |
| 08/14/2026 21:58 | 59 | 20.00 |
| 08/14/2026 21:58 | 19 | 20.00 |
| 08/14/2026 21:58 | 100 | 19.995 |
| 08/14/2026 21:58 | 100 | 19.995 |
| 08/14/2026 21:58 | 200 | 19.99 |
| 08/14/2026 21:58 | 200 | 19.99 |
| 08/14/2026 21:58 | 383 | 19.99 |
| 08/14/2026 21:58 | 17 | 19.99 |
| 08/14/2026 21:58 | 5200 | 19.99 |
| 08/14/2026 21:58 | 3700 | 19.99 |
| 08/14/2026 21:58 | 3700 | 19.99 |
| 08/14/2026 21:58 | 60 | 19.99 |
| 08/14/2026 21:58 | 1 | 19.99 |
| 08/14/2026 21:58 | 200 | 19.99 |
| 08/14/2026 21:58 | 3000 | 19.99 |
| 08/14/2026 21:58 | 100 | 19.99 |
| 08/14/2026 21:58 | 127 | 19.99 |
| 08/14/2026 21:58 | 400 | 19.985 |
| 08/14/2026 21:58 | 100 | 19.985 |
| 08/14/2026 21:58 | 1 | 19.98 |
| 08/14/2026 21:58 | 1000 | 19.98 |
| 08/14/2026 21:58 | 97 | 19.98 |
| 08/14/2026 21:58 | 19 | 19.98 |
| 08/14/2026 21:58 | 30 | 19.97 |
| 08/14/2026 21:58 | 100 | 19.97 |
| 08/14/2026 21:58 | 100 | 19.97 |
| 08/14/2026 21:58 | 122 | 19.97 |
| 08/14/2026 21:58 | 100 | 19.97 |
| 08/14/2026 21:58 | 116 | 19.97 |
| 08/14/2026 21:58 | 100 | 19.965 |
| 08/14/2026 21:58 | 37 | 19.96 |
| 08/14/2026 21:58 | 1057 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 200 | 19.96 |
| 08/14/2026 21:58 | 200 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 6 | 19.96 |
| 08/14/2026 21:58 | 119 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 281 | 19.96 |
| 08/14/2026 21:58 | 85 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 200 | 19.96 |
| 08/14/2026 21:58 | 1000 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 1 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 250 | 19.96 |
| 08/14/2026 21:58 | 1 | 19.96 |
| 08/14/2026 21:58 | 4 | 19.96 |
| 08/14/2026 21:58 | 396 | 19.96 |
| 08/14/2026 21:58 | 105 | 19.96 |
| 08/14/2026 21:58 | 400 | 19.96 |
| 08/14/2026 21:58 | 26 | 19.96 |
| 08/14/2026 21:58 | 1 | 19.96 |
| 08/14/2026 21:58 | 33 | 19.96 |
| 08/14/2026 21:58 | 67 | 19.96 |
| 08/14/2026 21:58 | 2 | 19.96 |
| 08/14/2026 21:58 | 200 | 19.96 |
| 08/14/2026 21:58 | 1000 | 19.96 |
| 08/14/2026 21:58 | 100 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 6 | 19.96 |
| 08/14/2026 21:58 | 119 | 19.96 |
| 08/14/2026 21:58 | 100 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 78 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 125 | 19.96 |
| 08/14/2026 21:58 | 78 | 19.96 |
| 08/14/2026 21:58 | 28 | 19.96 |
| 08/14/2026 21:58 | 50 | 19.96 |
| 08/14/2026 21:58 | 1300 | 19.96 |
| 08/14/2026 21:58 | 600 | 19.96 |
| 08/14/2026 21:58 | 114 | 19.96 |
| 08/14/2026 21:58 | 200 | 19.95 |
| 08/14/2026 21:58 | 100 | 19.95 |
| 08/14/2026 21:58 | 200 | 19.95 |
| 08/14/2026 21:58 | 100 | 19.95 |
| 08/14/2026 21:58 | 28 | 19.95 |
| 08/14/2026 21:58 | 31 | 19.95 |
| 08/14/2026 21:58 | 100 | 19.95 |
| 08/14/2026 21:58 | 21 | 19.95 |
| 08/14/2026 21:58 | 100 | 19.95 |
| 08/14/2026 21:58 | 6 | 19.95 |
| 08/14/2026 21:58 | 5 | 19.95 |
| 08/14/2026 21:58 | 28 | 19.95 |
| 08/14/2026 21:58 | 2 | 19.95 |
| 08/14/2026 21:58 | 274 | 19.95 |
| 08/14/2026 21:58 | 127 | 19.95 |
| 08/14/2026 21:58 | 50 | 19.95 |
| 08/14/2026 21:58 | 132 | 19.94 |
| 08/14/2026 21:58 | 100 | 19.94 |
| 08/14/2026 21:58 | 200 | 19.94 |
| 08/14/2026 21:58 | 100 | 19.94 |
| 08/14/2026 21:58 | 200 | 19.94 |
| 08/14/2026 21:58 | 100 | 19.94 |
| 08/14/2026 21:58 | 1100 | 19.94 |
| 08/14/2026 21:58 | 2 | 19.94 |
| 08/14/2026 21:58 | 20 | 19.94 |
| 08/14/2026 21:58 | 133 | 19.94 |
| 08/14/2026 21:58 | 38 | 19.94 |
| 08/14/2026 21:58 | 21 | 19.94 |
| 08/14/2026 21:58 | 115 | 19.94 |
| 08/14/2026 21:58 | 50 | 19.94 |
| 08/14/2026 21:58 | 100 | 19.935 |
| 08/14/2026 21:58 | 2 | 19.93 |
| 08/14/2026 21:58 | 10 | 19.935 |
| 08/14/2026 21:58 | 1 | 19.93 |
| 08/14/2026 21:58 | 2 | 19.93 |
| 08/14/2026 21:58 | 10 | 19.935 |
| 08/14/2026 21:58 | 5 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 117 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 135 | 19.93 |
| 08/14/2026 21:58 | 50 | 19.93 |
| 08/14/2026 21:58 | 475 | 19.93 |
| 08/14/2026 21:58 | 17 | 19.93 |
| 08/14/2026 21:58 | 7 | 19.93 |
| 08/14/2026 21:58 | 234 | 19.93 |
| 08/14/2026 21:58 | 1 | 19.93 |
| 08/14/2026 21:58 | 9 | 19.93 |
| 08/14/2026 21:58 | 1 | 19.93 |
| 08/14/2026 21:58 | 1 | 19.93 |
| 08/14/2026 21:58 | 99 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 200 | 19.93 |
| 08/14/2026 21:58 | 401 | 19.93 |
| 08/14/2026 21:58 | 300 | 19.93 |
| 08/14/2026 21:58 | 164 | 19.93 |
| 08/14/2026 21:58 | 10 | 19.93 |
| 08/14/2026 21:58 | 46 | 19.93 |
| 08/14/2026 21:58 | 400 | 19.935 |
| 08/14/2026 21:58 | 100 | 19.935 |
| 08/14/2026 21:58 | 100 | 19.935 |
| 08/14/2026 21:58 | 36 | 19.93 |
| 08/14/2026 21:58 | 15 | 19.93 |
| 08/14/2026 21:58 | 39 | 19.93 |
| 08/14/2026 21:58 | 2 | 19.93 |
| 08/14/2026 21:58 | 46 | 19.93 |
| 08/14/2026 21:58 | 154 | 19.93 |
| 08/14/2026 21:58 | 22 | 19.93 |
| 08/14/2026 21:58 | 124 | 19.93 |
| 08/14/2026 21:58 | 10 | 19.93 |
| 08/14/2026 21:58 | 98 | 19.93 |
| 08/14/2026 21:58 | 1 | 19.93 |
| 08/14/2026 21:58 | 1 | 19.93 |
| 08/14/2026 21:58 | 1 | 19.93 |
| 08/14/2026 21:58 | 157 | 19.93 |
| 08/14/2026 21:58 | 138 | 19.93 |
| 08/14/2026 21:58 | 1 | 19.93 |
| 08/14/2026 21:58 | 162 | 19.93 |
| 08/14/2026 21:58 | 200 | 19.93 |
| 08/14/2026 21:58 | 139 | 19.93 |
| 08/14/2026 21:58 | 200 | 19.93 |
| 08/14/2026 21:58 | 50 | 19.93 |
| 08/14/2026 21:58 | 14 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.925 |
| 08/14/2026 21:58 | 100 | 19.925 |
| 08/14/2026 21:58 | 213 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 203 | 19.93 |
| 08/14/2026 21:58 | 184 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 200 | 19.93 |
| 08/14/2026 21:58 | 700 | 19.93 |
| 08/14/2026 21:58 | 10 | 19.93 |
| 08/14/2026 21:58 | 50 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 10 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 150 | 19.93 |
| 08/14/2026 21:58 | 3 | 19.93 |
| 08/14/2026 21:58 | 10 | 19.93 |
| 08/14/2026 21:58 | 35 | 19.93 |
| 08/14/2026 21:58 | 40 | 19.93 |
| 08/14/2026 21:58 | 36 | 19.93 |
| 08/14/2026 21:58 | 269 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 49 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 1 | 19.93 |
| 08/14/2026 21:58 | 8 | 19.93 |
| 08/14/2026 21:58 | 32 | 19.93 |
| 08/14/2026 21:58 | 2 | 19.93 |
| 08/14/2026 21:58 | 20 | 19.93 |
| 08/14/2026 21:58 | 81 | 19.93 |
| 08/14/2026 21:58 | 25 | 19.93 |
| 08/14/2026 21:58 | 14 | 19.93 |
| 08/14/2026 21:58 | 56 | 19.93 |
| 08/14/2026 21:58 | 350 | 19.93 |
| 08/14/2026 21:58 | 2000 | 19.93 |
| 08/14/2026 21:58 | 50 | 19.93 |
| 08/14/2026 21:58 | 75 | 19.93 |
| 08/14/2026 21:58 | 75 | 19.93 |
| 08/14/2026 21:58 | 354 | 19.93 |
| 08/14/2026 21:58 | 260 | 19.935 |
| 08/14/2026 21:58 | 10 | 19.935 |
| 08/14/2026 21:58 | 10 | 19.935 |
| 08/14/2026 21:58 | 10 | 19.935 |
| 08/14/2026 21:58 | 10 | 19.935 |
| 08/14/2026 21:58 | 1 | 19.935 |
| 08/14/2026 21:58 | 100 | 19.935 |
| 08/14/2026 21:58 | 1 | 19.93 |
| 08/14/2026 21:58 | 1 | 19.93 |
| 08/14/2026 21:58 | 1 | 19.93 |
| 08/14/2026 21:58 | 1 | 19.93 |
| 08/14/2026 21:58 | 128 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 100 | 19.93 |
| 08/14/2026 21:58 | 10 | 19.93 |
| 08/14/2026 21:58 | 10 | 19.93 |
| 08/14/2026 21:58 | 39 | 19.93 |
| 08/14/2026 21:58 | 450 | 19.93 |
| 08/14/2026 21:58 | 4 | 19.93 |
| 08/14/2026 21:58 | 9 | 19.93 |
| 08/14/2026 21:58 | 99 | 19.93 |
| 08/14/2026 21:58 | 1 | 19.93 |
| 08/14/2026 21:58 | 300 | 19.94 |
| 08/14/2026 21:58 | 300 | 19.94 |
| 08/14/2026 21:58 | 100 | 19.94 |
| 08/14/2026 21:58 | 100 | 19.94 |
| 08/14/2026 21:58 | 100 | 19.94 |
| 08/14/2026 21:58 | 41 | 19.94 |
| 08/14/2026 21:58 | 59 | 19.94 |
| 08/14/2026 21:58 | 922 | 19.94 |
| 08/14/2026 21:58 | 50 | 19.94 |
| 08/14/2026 21:58 | 200 | 19.94 |
| 08/14/2026 21:58 | 100 | 19.94 |
| 08/14/2026 21:58 | 2 | 19.94 |
| 08/14/2026 21:58 | 200 | 19.94 |
| 08/14/2026 21:58 | 100 | 19.94 |
| 08/14/2026 21:58 | 100 | 19.94 |
| 08/14/2026 21:58 | 32 | 19.94 |
| 08/14/2026 21:58 | 100 | 19.94 |
| 08/14/2026 21:58 | 12 | 19.94 |
| 08/14/2026 21:58 | 20 | 19.94 |
| 08/14/2026 21:58 | 10 | 19.94 |
| 08/14/2026 21:58 | 100 | 19.94 |
| 08/14/2026 21:58 | 100 | 19.94 |
| 08/14/2026 21:58 | 100 | 19.94 |
| 08/14/2026 21:58 | 10 | 19.94 |
| 08/14/2026 21:58 | 300 | 19.94 |
| 08/14/2026 21:58 | 1 | 19.945 |
| 08/14/2026 21:58 | 10 | 19.945 |
| 08/14/2026 21:58 | 34 | 19.95 |
| 08/14/2026 21:58 | 3 | 19.95 |
| 08/14/2026 21:58 | 721 | 19.95 |
| 08/14/2026 21:58 | 5 | 19.95 |
| 08/14/2026 21:58 | 100 | 19.95 |
| 08/14/2026 21:58 | 100 | 19.95 |
| 08/14/2026 21:58 | 7 | 19.95 |
| 08/14/2026 21:58 | 50 | 19.95 |
| 08/14/2026 21:58 | 200 | 19.95 |
| 08/14/2026 21:58 | 10 | 19.955 |
| 08/14/2026 21:58 | 10 | 19.955 |
| 08/14/2026 21:58 | 10 | 19.955 |
| 08/14/2026 21:58 | 1200 | 19.95 |
| 08/14/2026 21:58 | 100 | 19.95 |
| 08/14/2026 21:58 | 90 | 19.95 |
| 08/14/2026 21:58 | 10 | 19.95 |
| 08/14/2026 21:58 | 106 | 19.95 |
| 08/14/2026 21:57 | 388 | 19.945 |
| 08/14/2026 21:57 | 100 | 19.945 |
| 08/14/2026 21:57 | 10 | 19.945 |
| 08/14/2026 21:57 | 10 | 19.945 |
| 08/14/2026 21:57 | 10 | 19.945 |
| 08/14/2026 21:57 | 10 | 19.945 |
| 08/14/2026 21:57 | 10 | 19.945 |
| 08/14/2026 21:57 | 10 | 19.945 |
| 08/14/2026 21:57 | 100 | 19.945 |
| 08/14/2026 21:57 | 125 | 19.945 |
| 08/14/2026 21:57 | 10 | 19.945 |
| 08/14/2026 21:57 | 100 | 19.945 |
| 08/14/2026 21:57 | 100 | 19.94 |
| 08/14/2026 21:57 | 24 | 19.94 |
| 08/14/2026 21:57 | 76 | 19.94 |
| 08/14/2026 21:57 | 47 | 19.94 |
| 08/14/2026 21:57 | 100 | 19.94 |
| 08/14/2026 21:57 | 9 | 19.94 |
| 08/14/2026 21:57 | 100 | 19.94 |
| 08/14/2026 21:57 | 200 | 19.94 |
| 08/14/2026 21:57 | 50 | 19.94 |
| 08/14/2026 21:57 | 100 | 19.935 |
| 08/14/2026 21:57 | 50 | 19.94 |
| 08/14/2026 21:57 | 5 | 19.94 |
| 08/14/2026 21:57 | 87 | 19.94 |
| 08/14/2026 21:57 | 135 | 19.94 |
| 08/14/2026 21:57 | 10 | 19.94 |
| 08/14/2026 21:57 | 208 | 19.94 |
| 08/14/2026 21:57 | 5 | 19.94 |
| 08/14/2026 21:57 | 87 | 19.94 |
| 08/14/2026 21:57 | 10 | 19.94 |
| 08/14/2026 21:57 | 50 | 19.94 |
| 08/14/2026 21:57 | 100 | 19.94 |
| 08/14/2026 21:57 | 500 | 19.94 |
| 08/14/2026 21:57 | 50 | 19.94 |
| 08/14/2026 21:57 | 600 | 19.94 |
| 08/14/2026 21:57 | 189 | 19.94 |
| 08/14/2026 21:57 | 100 | 19.94 |
| 08/14/2026 21:57 | 55 | 19.94 |
| 08/14/2026 21:57 | 145 | 19.94 |
| 08/14/2026 21:57 | 90 | 19.94 |
| 08/14/2026 21:57 | 111 | 19.94 |
| 08/14/2026 21:57 | 79 | 19.935 |
| 08/14/2026 21:57 | 18 | 19.935 |
| 08/14/2026 21:57 | 3 | 19.935 |
| 08/14/2026 21:57 | 400 | 19.935 |
| 08/14/2026 21:57 | 400 | 19.935 |
| 08/14/2026 21:57 | 99 | 19.935 |
| 08/14/2026 21:57 | 1 | 19.935 |
| 08/14/2026 21:57 | 200 | 19.935 |
| 08/14/2026 21:57 | 5 | 19.94 |
| 08/14/2026 21:57 | 100 | 19.94 |
| 08/14/2026 21:57 | 23 | 19.94 |
| 08/14/2026 21:57 | 600 | 19.94 |
| 08/14/2026 21:57 | 6 | 19.94 |
| 08/14/2026 21:57 | 19 | 19.94 |
| 08/14/2026 21:57 | 22 | 19.94 |
| 08/14/2026 21:57 | 7 | 19.94 |
| 08/14/2026 21:57 | 600 | 19.94 |
| 08/14/2026 21:57 | 357 | 19.94 |
| 08/14/2026 21:57 | 100 | 19.94 |
| 08/14/2026 21:57 | 9 | 19.94 |
| 08/14/2026 21:57 | 1 | 19.94 |
| 08/14/2026 21:57 | 10 | 19.945 |
| 08/14/2026 21:57 | 200 | 19.95 |
| 08/14/2026 21:57 | 100 | 19.95 |
| 08/14/2026 21:57 | 100 | 19.95 |
| 08/14/2026 21:57 | 100 | 19.95 |
| 08/14/2026 21:57 | 1 | 19.95 |
| 08/14/2026 21:57 | 1100 | 19.95 |
| 08/14/2026 21:57 | 195 | 19.95 |
| 08/14/2026 21:57 | 100 | 19.95 |
| 08/14/2026 21:57 | 10 | 19.95 |
| 08/14/2026 21:57 | 1 | 19.95 |
| 08/14/2026 21:57 | 1 | 19.955 |
| 08/14/2026 21:57 | 1 | 19.95 |
| 08/14/2026 21:57 | 1 | 19.95 |
| 08/14/2026 21:57 | 29 | 19.95 |
| 08/14/2026 21:57 | 2 | 19.95 |
| 08/14/2026 21:57 | 8 | 19.95 |
| 08/14/2026 21:57 | 19 | 19.95 |
| 08/14/2026 21:57 | 1 | 19.945 |
| 08/14/2026 21:57 | 400 | 19.945 |
| 08/14/2026 21:57 | 1 | 19.945 |
| 08/14/2026 21:57 | 10 | 19.95 |
| 08/14/2026 21:57 | 57 | 19.95 |
| 08/14/2026 21:57 | 1 | 19.95 |
| 08/14/2026 21:57 | 1 | 19.95 |
| 08/14/2026 21:57 | 1 | 19.95 |
| 08/14/2026 21:57 | 1 | 19.95 |
| 08/14/2026 21:57 | 90 | 19.96 |
| 08/14/2026 21:57 | 200 | 19.96 |
| 08/14/2026 21:57 | 100 | 19.96 |
| 08/14/2026 21:57 | 100 | 19.96 |
| 08/14/2026 21:57 | 5 | 19.96 |
| 08/14/2026 21:57 | 100 | 19.96 |
| 08/14/2026 21:57 | 100 | 19.96 |
| 08/14/2026 21:57 | 50 | 19.96 |
| 08/14/2026 21:57 | 10 | 19.97 |
| 08/14/2026 21:57 | 200 | 19.97 |
| 08/14/2026 21:57 | 56 | 19.97 |
| 08/14/2026 21:57 | 44 | 19.97 |
| 08/14/2026 21:57 | 100 | 19.97 |
| 08/14/2026 21:57 | 100 | 19.97 |
| 08/14/2026 21:57 | 50 | 19.97 |
| 08/14/2026 21:57 | 4 | 19.97 |
| 08/14/2026 21:57 | 56 | 19.97 |
| 08/14/2026 21:57 | 44 | 19.97 |
| 08/14/2026 21:57 | 100 | 19.97 |
| 08/14/2026 21:57 | 281 | 19.975 |
| 08/14/2026 21:57 | 1 | 19.975 |
| 08/14/2026 21:57 | 1 | 19.975 |
| 08/14/2026 21:57 | 2 | 19.98 |
| 08/14/2026 21:57 | 6 | 19.975 |
| 08/14/2026 21:57 | 2 | 19.98 |
| 08/14/2026 21:57 | 18 | 19.98 |
| 08/14/2026 21:57 | 100 | 19.98 |
| 08/14/2026 21:57 | 100 | 19.98 |
| 08/14/2026 21:57 | 5 | 19.98 |
| 08/14/2026 21:57 | 10 | 19.985 |
| 08/14/2026 21:57 | 198 | 19.97 |
| 08/14/2026 21:57 | 50 | 19.97 |
| 08/14/2026 21:57 | 14 | 19.97 |
| 08/14/2026 21:57 | 49 | 19.97 |
| 08/14/2026 21:57 | 10 | 19.97 |
| 08/14/2026 21:57 | 2 | 19.97 |
| 08/14/2026 21:57 | 129 | 19.97 |
| 08/14/2026 21:57 | 100 | 19.965 |
| 08/14/2026 21:57 | 10 | 19.965 |
| 08/14/2026 21:57 | 1 | 19.965 |
| 08/14/2026 21:56 | 1 | 19.96 |
| 08/14/2026 21:56 | 1 | 19.96 |
| 08/14/2026 21:56 | 1 | 19.96 |
| 08/14/2026 21:56 | 24 | 19.96 |
| 08/14/2026 21:56 | 1 | 19.96 |
| 08/14/2026 21:56 | 100 | 19.96 |
| 08/14/2026 21:56 | 200 | 19.96 |
| 08/14/2026 21:56 | 100 | 19.965 |
| 08/14/2026 21:56 | 173 | 19.965 |
| 08/14/2026 21:56 | 27 | 19.965 |
| 08/14/2026 21:56 | 50 | 19.96 |
| 08/14/2026 21:56 | 40 | 19.96 |
| 08/14/2026 21:56 | 90 | 19.96 |
| 08/14/2026 21:56 | 127 | 19.96 |
| 08/14/2026 21:56 | 113 | 19.955 |
| 08/14/2026 21:56 | 39 | 19.955 |
| 08/14/2026 21:56 | 100 | 19.955 |
| 08/14/2026 21:56 | 100 | 19.955 |
| 08/14/2026 21:56 | 1 | 19.955 |
| 08/14/2026 21:56 | 81 | 19.955 |
| 08/14/2026 21:56 | 115 | 19.955 |
| 08/14/2026 21:56 | 36 | 19.955 |
| 08/14/2026 21:56 | 64 | 19.955 |
| 08/14/2026 21:56 | 10 | 19.955 |
| 08/14/2026 21:56 | 1 | 19.955 |
| 08/14/2026 21:56 | 190 | 19.955 |
| 08/14/2026 21:56 | 10 | 19.955 |
| 08/14/2026 21:56 | 1 | 19.955 |
| 08/14/2026 21:56 | 1 | 19.955 |
| 08/14/2026 21:56 | 2 | 19.955 |
| 08/14/2026 21:56 | 2 | 19.955 |
| 08/14/2026 21:56 | 1 | 19.955 |
| 08/14/2026 21:56 | 100 | 19.955 |
| 08/14/2026 21:56 | 2 | 19.955 |
| 08/14/2026 21:56 | 10 | 19.955 |
| 08/14/2026 21:56 | 2 | 19.955 |
| 08/14/2026 21:56 | 10 | 19.955 |
| 08/14/2026 21:56 | 1 | 19.955 |
| 08/14/2026 21:56 | 10 | 19.955 |
| 08/14/2026 21:56 | 1 | 19.955 |
| 08/14/2026 21:56 | 100 | 19.955 |
| 08/14/2026 21:56 | 100 | 19.955 |
| 08/14/2026 21:56 | 1 | 19.955 |
| 08/14/2026 21:56 | 2 | 19.95 |
| 08/14/2026 21:56 | 1 | 19.95 |
| 08/14/2026 21:56 | 1 | 19.955 |
| 08/14/2026 21:56 | 100 | 19.955 |
| 08/14/2026 21:56 | 100 | 19.95 |
| 08/14/2026 21:56 | 100 | 19.95 |
| 08/14/2026 21:56 | 10 | 19.95 |
| 08/14/2026 21:56 | 200 | 19.95 |
| 08/14/2026 21:56 | 90 | 19.95 |
| 08/14/2026 21:56 | 100 | 19.95 |
| 08/14/2026 21:56 | 139 | 19.95 |
| 08/14/2026 21:56 | 1 | 19.95 |
| 08/14/2026 21:56 | 100 | 19.945 |
| 08/14/2026 21:56 | 1 | 19.945 |
| 08/14/2026 21:56 | 6 | 19.945 |
| 08/14/2026 21:56 | 247 | 19.95 |
| 08/14/2026 21:56 | 138 | 19.95 |
| 08/14/2026 21:56 | 98 | 19.95 |
| 08/14/2026 21:56 | 2 | 19.95 |
| 08/14/2026 21:56 | 100 | 19.95 |
| 08/14/2026 21:56 | 100 | 19.95 |
| 08/14/2026 21:56 | 1 | 19.955 |
| 08/14/2026 21:56 | 102 | 19.955 |
| 08/14/2026 21:56 | 90 | 19.96 |
| 08/14/2026 21:56 | 200 | 19.96 |
| 08/14/2026 21:56 | 100 | 19.96 |
| 08/14/2026 21:56 | 390 | 19.965 |
| 08/14/2026 21:56 | 2 | 19.96 |
| 08/14/2026 21:56 | 10 | 19.965 |
| 08/14/2026 21:56 | 80 | 19.97 |
| 08/14/2026 21:56 | 100 | 19.97 |
| 08/14/2026 21:56 | 5309 | 19.97 |
| 08/14/2026 21:56 | 1 | 19.97 |
| 08/14/2026 21:56 | 100 | 19.98 |
| 08/14/2026 21:56 | 300 | 19.98 |
| 08/14/2026 21:56 | 100 | 19.98 |
| 08/14/2026 21:56 | 1000 | 19.98 |
| 08/14/2026 21:56 | 20 | 19.98 |
| 08/14/2026 21:56 | 32 | 19.98 |
| 08/14/2026 21:56 | 5 | 19.98 |
| 08/14/2026 21:56 | 3 | 19.98 |
| 08/14/2026 21:56 | 797 | 19.98 |
| 08/14/2026 21:56 | 1 | 19.98 |
| 08/14/2026 21:56 | 400 | 19.99 |
| 08/14/2026 21:56 | 10 | 19.99 |
| 08/14/2026 21:56 | 126 | 19.99 |
| 08/14/2026 21:56 | 5 | 19.985 |
| 08/14/2026 21:56 | 7 | 19.985 |
| 08/14/2026 21:56 | 88 | 19.985 |
| 08/14/2026 21:56 | 12 | 19.985 |
| 08/14/2026 21:56 | 242 | 19.985 |
| 08/14/2026 21:56 | 142 | 19.985 |
| 08/14/2026 21:56 | 100 | 19.985 |
| 08/14/2026 21:56 | 10 | 19.985 |
| 08/14/2026 21:56 | 1 | 19.98 |
| 08/14/2026 21:56 | 1 | 19.98 |
| 08/14/2026 21:56 | 10 | 19.99 |
| 08/14/2026 21:56 | 47 | 19.99 |
| 08/14/2026 21:56 | 2 | 19.99 |
| 08/14/2026 21:56 | 100 | 19.99 |
| 08/14/2026 21:56 | 170 | 19.99 |
| 08/14/2026 21:56 | 2 | 19.99 |
| 08/14/2026 21:56 | 18 | 19.99 |
| 08/14/2026 21:56 | 200 | 19.99 |
| 08/14/2026 21:56 | 200 | 20.00 |
| 08/14/2026 21:56 | 100 | 20.00 |
| 08/14/2026 21:56 | 500 | 20.00 |
| 08/14/2026 21:56 | 100 | 20.00 |
| 08/14/2026 21:56 | 600 | 20.00 |
| 08/14/2026 21:56 | 5 | 20.00 |
| 08/14/2026 21:56 | 100 | 20.00 |
| 08/14/2026 21:56 | 190 | 20.00 |
| 08/14/2026 21:56 | 1 | 20.00 |
| 08/14/2026 21:56 | 100 | 20.00 |
| 08/14/2026 21:56 | 700 | 20.00 |
| 08/14/2026 21:56 | 300 | 20.01 |
| 08/14/2026 21:56 | 100 | 20.01 |
| 08/14/2026 21:56 | 200 | 20.01 |
| 08/14/2026 21:56 | 300 | 20.01 |
| 08/14/2026 21:56 | 100 | 20.01 |
| 08/14/2026 21:56 | 300 | 20.01 |
| 08/14/2026 21:56 | 200 | 20.01 |
| 08/14/2026 21:56 | 300 | 20.01 |
| 08/14/2026 21:56 | 4 | 20.01 |
| 08/14/2026 21:56 | 100 | 20.01 |
| 08/14/2026 21:56 | 200 | 20.01 |
| 08/14/2026 21:56 | 100 | 20.01 |
| 08/14/2026 21:56 | 10 | 20.02 |
| 08/14/2026 21:56 | 35 | 20.02 |
| 08/14/2026 21:56 | 80 | 20.02 |
| 08/14/2026 21:56 | 4 | 20.02 |
| 08/14/2026 21:56 | 400 | 20.02 |
| 08/14/2026 21:56 | 100 | 20.02 |
| 08/14/2026 21:56 | 100 | 20.02 |
| 08/14/2026 21:56 | 100 | 20.02 |
| 08/14/2026 21:56 | 100 | 20.02 |
| 08/14/2026 21:56 | 50 | 20.02 |
| 08/14/2026 21:56 | 10 | 20.025 |
| 08/14/2026 21:56 | 139 | 20.03 |
| 08/14/2026 21:56 | 60 | 20.03 |
| 08/14/2026 21:56 | 201 | 20.03 |
| 08/14/2026 21:56 | 20 | 20.03 |
| 08/14/2026 21:56 | 500 | 20.03 |
| 08/14/2026 21:56 | 200 | 20.03 |
| 08/14/2026 21:56 | 1 | 20.03 |
| 08/14/2026 21:56 | 1 | 20.03 |
| 08/14/2026 21:56 | 50 | 20.03 |
| 08/14/2026 21:56 | 128 | 20.03 |
| 08/14/2026 21:56 | 10 | 20.03 |
| 08/14/2026 21:56 | 10 | 20.03 |
| 08/14/2026 21:56 | 127 | 20.03 |
| 08/14/2026 21:56 | 1 | 20.03 |
| 08/14/2026 21:56 | 100 | 20.025 |
| 08/14/2026 21:56 | 125 | 20.025 |
| 08/14/2026 21:56 | 200 | 20.025 |
| 08/14/2026 21:56 | 10 | 20.025 |
| 08/14/2026 21:56 | 200 | 20.025 |
| 08/14/2026 21:56 | 10 | 20.02 |
| 08/14/2026 21:56 | 200 | 20.02 |
| 08/14/2026 21:56 | 70 | 20.02 |
| 08/14/2026 21:56 | 10 | 20.02 |
| 08/14/2026 21:56 | 20 | 20.02 |
| 08/14/2026 21:56 | 180 | 20.02 |
| 08/14/2026 21:56 | 20 | 20.02 |
| 08/14/2026 21:56 | 180 | 20.02 |
| 08/14/2026 21:56 | 45 | 20.02 |
| 08/14/2026 21:56 | 7 | 20.02 |
| 08/14/2026 21:56 | 100 | 20.02 |
| 08/14/2026 21:56 | 1 | 20.02 |
| 08/14/2026 21:56 | 10 | 20.02 |
| 08/14/2026 21:56 | 14 | 20.02 |
| 08/14/2026 21:56 | 124 | 20.02 |
| 08/14/2026 21:56 | 6 | 20.015 |
| 08/14/2026 21:56 | 1 | 20.015 |
| 08/14/2026 21:56 | 1 | 20.015 |
| 08/14/2026 21:56 | 1 | 20.02 |
| 08/14/2026 21:56 | 2 | 20.015 |
| 08/14/2026 21:56 | 1 | 20.02 |
| 08/14/2026 21:56 | 200 | 20.015 |
| 08/14/2026 21:56 | 200 | 20.015 |
| 08/14/2026 21:56 | 1 | 20.02 |
| 08/14/2026 21:56 | 200 | 20.02 |
| 08/14/2026 21:56 | 100 | 20.02 |
| 08/14/2026 21:56 | 3 | 20.02 |
| 08/14/2026 21:56 | 200 | 20.02 |
| 08/14/2026 21:56 | 500 | 20.02 |
| 08/14/2026 21:56 | 10 | 20.02 |
| 08/14/2026 21:56 | 600 | 20.02 |
| 08/14/2026 21:56 | 1 | 20.02 |
| 08/14/2026 21:56 | 1 | 20.025 |
| 08/14/2026 21:55 | 10 | 20.025 |
| 08/14/2026 21:55 | 6 | 20.025 |
| 08/14/2026 21:55 | 100 | 20.02 |
| 08/14/2026 21:55 | 29 | 20.02 |
| 08/14/2026 21:55 | 100 | 20.02 |
| 08/14/2026 21:55 | 22 | 20.02 |
| 08/14/2026 21:55 | 126 | 20.02 |
| 08/14/2026 21:55 | 1 | 20.02 |
| 08/14/2026 21:55 | 1099 | 20.02 |
| 08/14/2026 21:55 | 1 | 20.02 |
| 08/14/2026 21:55 | 1 | 20.015 |
| 08/14/2026 21:55 | 10 | 20.015 |
| 08/14/2026 21:55 | 116 | 20.01 |
| 08/14/2026 21:55 | 51 | 20.005 |
| 08/14/2026 21:55 | 50 | 20.00 |
| 08/14/2026 21:55 | 6 | 20.00 |
| 08/14/2026 21:55 | 11 | 20.00 |
| 08/14/2026 21:55 | 100 | 20.00 |
| 08/14/2026 21:55 | 300 | 20.00 |
| 08/14/2026 21:55 | 77 | 20.00 |
| 08/14/2026 21:55 | 74 | 20.00 |
| 08/14/2026 21:55 | 100 | 19.995 |
| 08/14/2026 21:55 | 6 | 19.99 |
| 08/14/2026 21:55 | 10 | 19.985 |
| 08/14/2026 21:55 | 100 | 19.985 |
| 08/14/2026 21:55 | 10 | 19.985 |
| 08/14/2026 21:55 | 100 | 19.985 |
| 08/14/2026 21:55 | 100 | 19.98 |
| 08/14/2026 21:55 | 20 | 19.98 |
| 08/14/2026 21:55 | 79 | 19.98 |
| 08/14/2026 21:55 | 100 | 19.975 |
| 08/14/2026 21:55 | 1 | 19.97 |
| 08/14/2026 21:55 | 400 | 19.975 |
| 08/14/2026 21:55 | 100 | 19.97 |
| 08/14/2026 21:55 | 300 | 19.97 |
| 08/14/2026 21:55 | 100 | 19.97 |
| 08/14/2026 21:55 | 100 | 19.97 |
| 08/14/2026 21:55 | 1 | 19.97 |
| 08/14/2026 21:55 | 99 | 19.97 |
| 08/14/2026 21:55 | 1 | 19.97 |
| 08/14/2026 21:55 | 2 | 19.98 |
| 08/14/2026 21:55 | 50 | 19.98 |
| 08/14/2026 21:55 | 1 | 19.98 |
| 08/14/2026 21:55 | 50 | 19.98 |
| 08/14/2026 21:55 | 200 | 19.98 |
| 08/14/2026 21:55 | 10 | 19.985 |
| 08/14/2026 21:55 | 200 | 19.99 |
| 08/14/2026 21:55 | 100 | 19.99 |
| 08/14/2026 21:55 | 200 | 19.99 |
| 08/14/2026 21:55 | 254 | 19.99 |
| 08/14/2026 21:55 | 700 | 19.99 |
| 08/14/2026 21:55 | 100 | 19.99 |
| 08/14/2026 21:55 | 300 | 19.99 |
| 08/14/2026 21:55 | 100 | 19.99 |
| 08/14/2026 21:55 | 100 | 19.99 |
| 08/14/2026 21:55 | 4 | 19.99 |
| 08/14/2026 21:55 | 98 | 19.99 |
| 08/14/2026 21:55 | 1 | 19.99 |
| 08/14/2026 21:55 | 1 | 19.99 |
| 08/14/2026 21:55 | 1 | 19.99 |
| 08/14/2026 21:55 | 1 | 19.99 |
| 08/14/2026 21:55 | 20 | 20.00 |
| 08/14/2026 21:55 | 264 | 20.00 |
| 08/14/2026 21:55 | 100 | 20.00 |
| 08/14/2026 21:55 | 90 | 20.00 |
| 08/14/2026 21:55 | 100 | 20.00 |
| 08/14/2026 21:55 | 400 | 20.00 |
| 08/14/2026 21:55 | 9 | 20.00 |
| 08/14/2026 21:55 | 200 | 20.00 |
| 08/14/2026 21:55 | 5 | 20.00 |
| 08/14/2026 21:55 | 259 | 20.00 |
| 08/14/2026 21:55 | 18 | 20.00 |
| 08/14/2026 21:55 | 123 | 20.00 |
| 08/14/2026 21:55 | 199 | 20.00 |
| 08/14/2026 21:55 | 10 | 20.005 |
| 08/14/2026 21:55 | 1 | 20.00 |
| 08/14/2026 21:55 | 84 | 20.005 |
| 08/14/2026 21:55 | 16 | 20.005 |
| 08/14/2026 21:55 | 100 | 20.005 |
| 08/14/2026 21:55 | 98 | 20.005 |
| 08/14/2026 21:55 | 100 | 20.005 |
| 08/14/2026 21:55 | 100 | 20.005 |
| 08/14/2026 21:55 | 100 | 20.005 |
| 08/14/2026 21:55 | 1 | 20.00 |
| 08/14/2026 21:55 | 100 | 20.005 |
| 08/14/2026 21:55 | 100 | 20.00 |
| 08/14/2026 21:55 | 1 | 20.00 |
| 08/14/2026 21:55 | 1 | 19.99 |
| 08/14/2026 21:55 | 162 | 19.99 |
| 08/14/2026 21:55 | 200 | 19.99 |
| 08/14/2026 21:55 | 10 | 19.985 |
| 08/14/2026 21:55 | 100 | 19.99 |
| 08/14/2026 21:55 | 200 | 19.99 |
| 08/14/2026 21:55 | 62 | 19.99 |
| 08/14/2026 21:55 | 38 | 19.99 |
| 08/14/2026 21:55 | 3 | 19.99 |
| 08/14/2026 21:55 | 200 | 19.99 |
| 08/14/2026 21:55 | 82 | 20.00 |
| 08/14/2026 21:55 | 100 | 19.995 |
| 08/14/2026 21:55 | 100 | 19.995 |
| 08/14/2026 21:55 | 100 | 19.995 |
| 08/14/2026 21:55 | 200 | 20.01 |
| 08/14/2026 21:55 | 89 | 20.01 |
| 08/14/2026 21:55 | 4 | 20.01 |
| 08/14/2026 21:55 | 100 | 20.01 |
| 08/14/2026 21:55 | 100 | 20.01 |
| 08/14/2026 21:55 | 1 | 20.01 |
| 08/14/2026 21:55 | 100 | 20.01 |
| 08/14/2026 21:55 | 200 | 20.00 |
| 08/14/2026 21:55 | 22 | 20.00 |
| 08/14/2026 21:55 | 100 | 20.00 |
| 08/14/2026 21:55 | 122 | 20.02 |
| 08/14/2026 21:55 | 228 | 20.00 |
| 08/14/2026 21:55 | 100 | 20.01 |
| 08/14/2026 21:55 | 100 | 20.01 |
| 08/14/2026 21:55 | 208 | 20.01 |
| 08/14/2026 21:55 | 232 | 20.02 |
| 08/14/2026 21:55 | 210 | 20.02 |
| 08/14/2026 21:55 | 100 | 20.02 |
| 08/14/2026 21:55 | 90 | 20.02 |
| 08/14/2026 21:55 | 100 | 20.02 |
| 08/14/2026 21:55 | 100 | 20.02 |
| 08/14/2026 21:55 | 40 | 20.03 |
| 08/14/2026 21:55 | 212 | 20.03 |
| 08/14/2026 21:54 | 50 | 20.03 |
| 08/14/2026 21:54 | 50 | 20.03 |
| 08/14/2026 21:54 | 1 | 20.035 |
| 08/14/2026 21:54 | 1 | 20.035 |
| 08/14/2026 21:54 | 2 | 20.035 |
| 08/14/2026 21:54 | 236 | 20.04 |
| 08/14/2026 21:54 | 50 | 20.04 |
| 08/14/2026 21:54 | 90 | 20.04 |
| 08/14/2026 21:54 | 10 | 20.04 |
| 08/14/2026 21:54 | 199 | 20.035 |
| 08/14/2026 21:54 | 200 | 20.035 |
| 08/14/2026 21:54 | 100 | 20.04 |
| 08/14/2026 21:54 | 10 | 20.045 |
| 08/14/2026 21:54 | 10 | 20.045 |
| 08/14/2026 21:54 | 200 | 20.04 |
| 08/14/2026 21:54 | 100 | 20.04 |
| 08/14/2026 21:54 | 100 | 20.05 |
| 08/14/2026 21:54 | 4 | 20.05 |
| 08/14/2026 21:54 | 100 | 20.05 |
| 08/14/2026 21:54 | 50 | 20.05 |
| 08/14/2026 21:54 | 216 | 20.05 |
| 08/14/2026 21:54 | 9 | 20.05 |
| 08/14/2026 21:54 | 21 | 20.05 |
| 08/14/2026 21:54 | 20 | 20.05 |
| 08/14/2026 21:54 | 150 | 20.05 |
| 08/14/2026 21:54 | 50 | 20.05 |
| 08/14/2026 21:54 | 29 | 20.05 |
| 08/14/2026 21:54 | 216 | 20.05 |
| 08/14/2026 21:54 | 100 | 20.05 |
| 08/14/2026 21:54 | 100 | 20.05 |
| 08/14/2026 21:54 | 100 | 20.04 |
| 08/14/2026 21:54 | 236 | 20.04 |
| 08/14/2026 21:54 | 100 | 20.05 |
| 08/14/2026 21:54 | 1 | 20.05 |
| 08/14/2026 21:54 | 236 | 20.04 |
| 08/14/2026 21:54 | 1 | 20.04 |
| 08/14/2026 21:54 | 100 | 20.04 |
| 08/14/2026 21:54 | 200 | 20.04 |
| 08/14/2026 21:54 | 34 | 20.05 |
| 08/14/2026 21:54 | 100 | 20.05 |
| 08/14/2026 21:54 | 100 | 20.05 |
| 08/14/2026 21:54 | 20 | 20.05 |
| 08/14/2026 21:54 | 200 | 20.05 |
| 08/14/2026 21:54 | 100 | 20.04 |
| 08/14/2026 21:54 | 236 | 20.04 |
| 08/14/2026 21:54 | 100 | 20.04 |
| 08/14/2026 21:54 | 100 | 20.04 |
| 08/14/2026 21:54 | 20 | 20.04 |
| 08/14/2026 21:54 | 76 | 20.03 |
| 08/14/2026 21:54 | 100 | 20.03 |
| 08/14/2026 21:54 | 100 | 20.03 |
| 08/14/2026 21:54 | 153 | 20.03 |
| 08/14/2026 21:54 | 200 | 20.03 |
| 08/14/2026 21:54 | 100 | 20.03 |
| 08/14/2026 21:54 | 50 | 20.03 |
| 08/14/2026 21:54 | 200 | 20.02 |
| 08/14/2026 21:54 | 400 | 20.02 |
| 08/14/2026 21:54 | 100 | 20.02 |
| 08/14/2026 21:54 | 1 | 20.02 |
| 08/14/2026 21:54 | 20 | 20.02 |
| 08/14/2026 21:54 | 1 | 20.01 |
| 08/14/2026 21:54 | 10 | 20.01 |
| 08/14/2026 21:54 | 1 | 20.01 |
| 08/14/2026 21:54 | 100 | 20.01 |
| 08/14/2026 21:54 | 5 | 20.01 |
| 08/14/2026 21:54 | 132 | 20.01 |
| 08/14/2026 21:54 | 20 | 20.01 |
| 08/14/2026 21:54 | 200 | 20.00 |
| 08/14/2026 21:54 | 1 | 20.00 |
| 08/14/2026 21:54 | 6 | 20.00 |
| 08/14/2026 21:54 | 182 | 20.00 |
| 08/14/2026 21:54 | 75 | 20.00 |
| 08/14/2026 21:54 | 100 | 20.00 |
| 08/14/2026 21:54 | 1000 | 20.00 |
| 08/14/2026 21:54 | 500 | 20.00 |
| 08/14/2026 21:54 | 33 | 20.00 |
| 08/14/2026 21:54 | 50 | 20.00 |
| 08/14/2026 21:54 | 310 | 20.00 |
| 08/14/2026 21:54 | 30 | 20.00 |
| 08/14/2026 21:54 | 200 | 20.00 |
| 08/14/2026 21:54 | 40 | 20.00 |
| 08/14/2026 21:54 | 2 | 20.00 |
| 08/14/2026 21:54 | 5 | 20.00 |
| 08/14/2026 21:54 | 1 | 20.00 |
| 08/14/2026 21:54 | 10 | 20.00 |
| 08/14/2026 21:54 | 40 | 20.00 |
| 08/14/2026 21:54 | 24 | 20.00 |
| 08/14/2026 21:54 | 100 | 19.99 |
| 08/14/2026 21:54 | 202 | 19.99 |
| 08/14/2026 21:54 | 100 | 19.99 |
| 08/14/2026 21:54 | 75 | 19.99 |
| 08/14/2026 21:54 | 222 | 19.98 |
| 08/14/2026 21:54 | 1 | 19.98 |
| 08/14/2026 21:54 | 100 | 19.98 |
| 08/14/2026 21:54 | 100 | 19.98 |
| 08/14/2026 21:54 | 50 | 19.98 |
| 08/14/2026 21:54 | 200 | 19.98 |
| 08/14/2026 21:54 | 12 | 19.98 |
| 08/14/2026 21:54 | 200 | 19.97 |
| 08/14/2026 21:54 | 50 | 19.97 |
| 08/14/2026 21:54 | 10 | 19.965 |
| 08/14/2026 21:54 | 10 | 19.965 |
| 08/14/2026 21:54 | 10 | 19.965 |
| 08/14/2026 21:54 | 10 | 19.97 |
| 08/14/2026 21:54 | 100 | 19.97 |
| 08/14/2026 21:54 | 500 | 19.97 |
| 08/14/2026 21:54 | 10 | 19.97 |
| 08/14/2026 21:54 | 49 | 19.97 |
| 08/14/2026 21:54 | 100 | 19.975 |
| 08/14/2026 21:54 | 1 | 19.97 |
| 08/14/2026 21:54 | 3 | 19.97 |
| 08/14/2026 21:54 | 1 | 19.97 |
| 08/14/2026 21:54 | 1 | 19.97 |
| 08/14/2026 21:54 | 1 | 19.97 |
| 08/14/2026 21:54 | 10 | 19.975 |
| 08/14/2026 21:54 | 2 | 19.98 |
| 08/14/2026 21:54 | 44 | 19.98 |
| 08/14/2026 21:54 | 200 | 19.98 |
| 08/14/2026 21:54 | 18 | 19.98 |
| 08/14/2026 21:54 | 100 | 19.98 |
| 08/14/2026 21:54 | 400 | 19.98 |
| 08/14/2026 21:54 | 1000 | 19.98 |
| 08/14/2026 21:54 | 39 | 19.98 |
| 08/14/2026 21:54 | 337 | 19.97 |
| 08/14/2026 21:54 | 6 | 19.97 |
| 08/14/2026 21:54 | 657 | 19.97 |
| 08/14/2026 21:54 | 200 | 19.97 |
| 08/14/2026 21:54 | 1 | 19.97 |
| 08/14/2026 21:54 | 1 | 19.97 |
| 08/14/2026 21:54 | 200 | 19.97 |
| 08/14/2026 21:54 | 44 | 19.97 |
| 08/14/2026 21:54 | 6 | 19.97 |
| 08/14/2026 21:54 | 1 | 19.96 |
| 08/14/2026 21:54 | 3 | 19.96 |
| 08/14/2026 21:54 | 50 | 19.96 |
| 08/14/2026 21:54 | 1 | 19.96 |
| 08/14/2026 21:54 | 50 | 19.96 |
| 08/14/2026 21:54 | 100 | 19.96 |
| 08/14/2026 21:54 | 10 | 19.96 |
| 08/14/2026 21:54 | 26 | 19.97 |
| 08/14/2026 21:54 | 100 | 19.97 |
| 08/14/2026 21:54 | 27 | 19.97 |
| 08/14/2026 21:54 | 1 | 19.97 |
| 08/14/2026 21:54 | 50 | 19.97 |
| 08/14/2026 21:54 | 85 | 19.97 |
| 08/14/2026 21:54 | 20 | 19.97 |
| 08/14/2026 21:54 | 1 | 19.97 |
| 08/14/2026 21:54 | 63 | 19.97 |
| 08/14/2026 21:54 | 6 | 19.97 |
| 08/14/2026 21:54 | 6 | 19.97 |
| 08/14/2026 21:54 | 56 | 19.96 |
| 08/14/2026 21:54 | 200 | 19.96 |
| 08/14/2026 21:54 | 22 | 19.96 |
| 08/14/2026 21:54 | 50 | 19.96 |
| 08/14/2026 21:54 | 76 | 19.96 |
| 08/14/2026 21:54 | 14 | 19.96 |
| 08/14/2026 21:54 | 96 | 19.96 |
| 08/14/2026 21:54 | 1 | 19.96 |
| 08/14/2026 21:54 | 1 | 19.96 |
| 08/14/2026 21:54 | 1 | 19.96 |
| 08/14/2026 21:54 | 1 | 19.96 |
| 08/14/2026 21:54 | 100 | 19.965 |
| 08/14/2026 21:54 | 100 | 19.96 |
| 08/14/2026 21:54 | 30 | 19.96 |
| 08/14/2026 21:54 | 3 | 19.96 |
| 08/14/2026 21:54 | 1 | 19.96 |
| 08/14/2026 21:54 | 200 | 19.965 |
| 08/14/2026 21:54 | 17 | 19.96 |
| 08/14/2026 21:54 | 400 | 19.96 |
| 08/14/2026 21:54 | 100 | 19.96 |
| 08/14/2026 21:54 | 70 | 19.96 |
| 08/14/2026 21:54 | 500 | 19.955 |
| 08/14/2026 21:54 | 1000 | 19.955 |
| 08/14/2026 21:54 | 100 | 19.96 |
| 08/14/2026 21:54 | 100 | 19.96 |
| 08/14/2026 21:54 | 100 | 19.96 |
| 08/14/2026 21:54 | 2 | 19.96 |
| 08/14/2026 21:54 | 3 | 19.96 |
| 08/14/2026 21:54 | 500 | 19.96 |
| 08/14/2026 21:54 | 199 | 19.96 |
| 08/14/2026 21:53 | 100 | 19.97 |
| 08/14/2026 21:53 | 75 | 19.97 |
| 08/14/2026 21:53 | 200 | 19.97 |
| 08/14/2026 21:53 | 100 | 19.97 |
| 08/14/2026 21:53 | 1 | 19.97 |
| 08/14/2026 21:53 | 90 | 19.97 |
| 08/14/2026 21:53 | 90 | 19.97 |
| 08/14/2026 21:53 | 500 | 19.97 |
| 08/14/2026 21:53 | 70 | 19.97 |
| 08/14/2026 21:53 | 100 | 19.975 |
| 08/14/2026 21:53 | 1 | 19.98 |
| 08/14/2026 21:53 | 125 | 19.975 |
| 08/14/2026 21:53 | 75 | 19.975 |
| 08/14/2026 21:53 | 100 | 19.97 |
| 08/14/2026 21:53 | 22 | 19.97 |
| 08/14/2026 21:53 | 3 | 19.97 |
| 08/14/2026 21:53 | 447 | 19.97 |
| 08/14/2026 21:53 | 297 | 19.97 |
| 08/14/2026 21:53 | 70 | 19.97 |
| 08/14/2026 21:53 | 200 | 19.97 |
| 08/14/2026 21:53 | 75 | 19.97 |
| 08/14/2026 21:53 | 200 | 19.97 |
| 08/14/2026 21:53 | 200 | 19.97 |
| 08/14/2026 21:53 | 75 | 19.97 |
| 08/14/2026 21:53 | 99 | 19.97 |
| 08/14/2026 21:53 | 100 | 19.975 |
| 08/14/2026 21:53 | 1 | 19.98 |
| 08/14/2026 21:53 | 400 | 19.975 |
| 08/14/2026 21:53 | 200 | 19.98 |
| 08/14/2026 21:53 | 100 | 19.98 |
| 08/14/2026 21:53 | 300 | 19.98 |
| 08/14/2026 21:53 | 75 | 19.98 |
| 08/14/2026 21:53 | 100 | 19.98 |
| 08/14/2026 21:53 | 22 | 19.98 |
| 08/14/2026 21:53 | 1 | 19.98 |
| 08/14/2026 21:53 | 11 | 19.98 |
| 08/14/2026 21:53 | 89 | 19.98 |
| 08/14/2026 21:53 | 11 | 19.98 |
| 08/14/2026 21:53 | 1 | 19.975 |
| 08/14/2026 21:53 | 9 | 19.975 |
| 08/14/2026 21:53 | 100 | 19.975 |
| 08/14/2026 21:53 | 1 | 19.97 |
| 08/14/2026 21:53 | 100 | 19.975 |
| 08/14/2026 21:53 | 52 | 19.98 |
| 08/14/2026 21:53 | 45 | 19.98 |
| 08/14/2026 21:53 | 3 | 19.98 |
| 08/14/2026 21:53 | 100 | 19.98 |
| 08/14/2026 21:53 | 2 | 19.98 |
| 08/14/2026 21:53 | 90 | 19.98 |
| 08/14/2026 21:53 | 100 | 19.985 |
| 08/14/2026 21:53 | 192 | 19.985 |
| 08/14/2026 21:53 | 192 | 19.985 |
| 08/14/2026 21:53 | 1 | 19.99 |
| 08/14/2026 21:53 | 97 | 19.99 |
| 08/14/2026 21:53 | 3 | 19.99 |
| 08/14/2026 21:53 | 100 | 19.99 |
| 08/14/2026 21:53 | 200 | 19.99 |
| 08/14/2026 21:53 | 99 | 19.99 |
| 08/14/2026 21:53 | 1 | 19.99 |
| 08/14/2026 21:53 | 97 | 19.99 |
| 08/14/2026 21:53 | 200 | 19.99 |
| 08/14/2026 21:53 | 100 | 19.99 |
| 08/14/2026 21:53 | 100 | 19.99 |
| 08/14/2026 21:53 | 100 | 19.99 |
| 08/14/2026 21:53 | 2 | 19.985 |
| 08/14/2026 21:53 | 14 | 19.98 |
| 08/14/2026 21:53 | 155 | 19.98 |
| 08/14/2026 21:53 | 75 | 19.98 |
| 08/14/2026 21:53 | 43 | 19.97 |
| 08/14/2026 21:53 | 10 | 19.97 |
| 08/14/2026 21:53 | 1 | 19.965 |
| 08/14/2026 21:53 | 41 | 19.965 |
| 08/14/2026 21:53 | 400 | 19.965 |
| 08/14/2026 21:53 | 292 | 19.965 |
| 08/14/2026 21:53 | 6 | 19.965 |
| 08/14/2026 21:53 | 6 | 19.965 |
| 08/14/2026 21:52 | 1 | 19.96 |
| 08/14/2026 21:52 | 200 | 19.97 |
| 08/14/2026 21:52 | 5 | 19.97 |
| 08/14/2026 21:52 | 300 | 19.97 |
| 08/14/2026 21:52 | 5 | 19.97 |
| 08/14/2026 21:52 | 2 | 19.97 |
| 08/14/2026 21:52 | 100 | 19.97 |
| 08/14/2026 21:52 | 190 | 19.98 |
| 08/14/2026 21:52 | 100 | 19.98 |
| 08/14/2026 21:52 | 100 | 19.98 |
| 08/14/2026 21:52 | 90 | 19.98 |
| 08/14/2026 21:52 | 75 | 19.98 |
| 08/14/2026 21:52 | 100 | 19.98 |
| 08/14/2026 21:52 | 500 | 19.98 |
| 08/14/2026 21:52 | 200 | 19.98 |
| 08/14/2026 21:52 | 178 | 19.98 |
| 08/14/2026 21:52 | 100 | 19.99 |
| 08/14/2026 21:52 | 32 | 19.99 |
| 08/14/2026 21:52 | 100 | 19.99 |
| 08/14/2026 21:52 | 100 | 19.99 |
| 08/14/2026 21:52 | 100 | 19.99 |
| 08/14/2026 21:52 | 100 | 19.99 |
| 08/14/2026 21:52 | 100 | 19.99 |
| 08/14/2026 21:52 | 100 | 19.99 |
| 08/14/2026 21:52 | 162 | 19.99 |
| 08/14/2026 21:52 | 75 | 19.99 |
| 08/14/2026 21:52 | 100 | 19.995 |
| 08/14/2026 21:52 | 200 | 20.00 |
| 08/14/2026 21:52 | 200 | 20.00 |
| 08/14/2026 21:52 | 240 | 20.00 |
| 08/14/2026 21:52 | 1 | 20.00 |
| 08/14/2026 21:52 | 20 | 19.99 |
| 08/14/2026 21:52 | 120 | 19.99 |
| 08/14/2026 21:52 | 100 | 19.99 |
| 08/14/2026 21:52 | 400 | 19.99 |
| 08/14/2026 21:52 | 75 | 19.99 |
| 08/14/2026 21:52 | 5 | 19.99 |
| 08/14/2026 21:52 | 100 | 19.985 |
| 08/14/2026 21:52 | 40 | 19.985 |
| 08/14/2026 21:52 | 100 | 19.98 |
| 08/14/2026 21:52 | 720 | 19.98 |
| 08/14/2026 21:52 | 280 | 19.98 |
| 08/14/2026 21:52 | 20 | 19.98 |
| 08/14/2026 21:52 | 15 | 19.97 |
| 08/14/2026 21:52 | 247 | 19.97 |
| 08/14/2026 21:52 | 23 | 19.97 |
| 08/14/2026 21:52 | 1 | 19.97 |
| 08/14/2026 21:52 | 100 | 19.97 |
| 08/14/2026 21:52 | 23 | 19.97 |
| 08/14/2026 21:52 | 77 | 19.97 |
| 08/14/2026 21:52 | 1 | 19.965 |
| 08/14/2026 21:52 | 1 | 19.97 |
| 08/14/2026 21:52 | 100 | 19.97 |
| 08/14/2026 21:52 | 1 | 19.97 |
| 08/14/2026 21:52 | 100 | 19.97 |
| 08/14/2026 21:52 | 11 | 19.97 |
| 08/14/2026 21:52 | 20 | 19.97 |
| 08/14/2026 21:52 | 99 | 19.97 |
| 08/14/2026 21:52 | 1 | 19.97 |
| 08/14/2026 21:52 | 24 | 19.96 |
| 08/14/2026 21:52 | 1 | 19.96 |
| 08/14/2026 21:52 | 75 | 19.96 |
| 08/14/2026 21:52 | 1 | 19.96 |
| 08/14/2026 21:52 | 1 | 19.96 |
| 08/14/2026 21:52 | 29 | 19.96 |
| 08/14/2026 21:52 | 305 | 19.96 |
| 08/14/2026 21:52 | 90 | 19.96 |
| 08/14/2026 21:52 | 1 | 19.96 |
| 08/14/2026 21:52 | 100 | 19.96 |
| 08/14/2026 21:52 | 1 | 19.96 |
| 08/14/2026 21:52 | 1 | 19.96 |
| 08/14/2026 21:52 | 1 | 19.96 |
| 08/14/2026 21:52 | 1 | 19.96 |
| 08/14/2026 21:52 | 200 | 19.96 |
| 08/14/2026 21:52 | 75 | 19.96 |
| 08/14/2026 21:52 | 500 | 19.96 |
| 08/14/2026 21:52 | 24 | 19.96 |
| 08/14/2026 21:52 | 30 | 19.96 |
| 08/14/2026 21:52 | 378 | 19.955 |
| 08/14/2026 21:52 | 1 | 19.955 |
| 08/14/2026 21:52 | 18 | 19.955 |
| 08/14/2026 21:52 | 298 | 19.95 |
| 08/14/2026 21:52 | 4 | 19.95 |
| 08/14/2026 21:52 | 4 | 19.94 |
| 08/14/2026 21:52 | 172 | 19.94 |
| 08/14/2026 21:52 | 172 | 19.94 |
| 08/14/2026 21:52 | 191 | 19.94 |
| 08/14/2026 21:52 | 9 | 19.94 |
| 08/14/2026 21:52 | 16 | 19.94 |
| 08/14/2026 21:52 | 75 | 19.94 |
| 08/14/2026 21:52 | 10 | 19.94 |
| 08/14/2026 21:52 | 2 | 19.94 |
| 08/14/2026 21:52 | 1 | 19.94 |
| 08/14/2026 21:52 | 100 | 19.94 |
| 08/14/2026 21:52 | 172 | 19.94 |
| 08/14/2026 21:52 | 1 | 19.94 |
| 08/14/2026 21:52 | 41 | 19.94 |
| 08/14/2026 21:52 | 200 | 19.935 |
| 08/14/2026 21:52 | 20 | 19.935 |
| 08/14/2026 21:52 | 80 | 19.935 |
| 08/14/2026 21:52 | 200 | 19.935 |
| 08/14/2026 21:52 | 100 | 19.93 |
| 08/14/2026 21:52 | 100 | 19.93 |
| 08/14/2026 21:52 | 20 | 19.93 |
| 08/14/2026 21:52 | 4 | 19.925 |
| 08/14/2026 21:52 | 2 | 19.925 |
| 08/14/2026 21:52 | 1 | 19.925 |
| 08/14/2026 21:52 | 1 | 19.925 |
| 08/14/2026 21:51 | 1 | 19.93 |
| 08/14/2026 21:51 | 1 | 19.93 |
| 08/14/2026 21:51 | 1 | 19.925 |
| 08/14/2026 21:51 | 1 | 19.925 |
| 08/14/2026 21:51 | 100 | 19.925 |
| 08/14/2026 21:51 | 300 | 19.925 |
| 08/14/2026 21:51 | 100 | 19.925 |
| 08/14/2026 21:51 | 3 | 19.925 |
| 08/14/2026 21:51 | 75 | 19.92 |
| 08/14/2026 21:51 | 265 | 19.915 |
| 08/14/2026 21:51 | 10 | 19.915 |
| 08/14/2026 21:51 | 200 | 19.915 |
| 08/14/2026 21:51 | 59 | 19.92 |
| 08/14/2026 21:51 | 200 | 19.92 |
| 08/14/2026 21:51 | 16 | 19.915 |
| 08/14/2026 21:51 | 200 | 19.915 |
| 08/14/2026 21:51 | 100 | 19.91 |
| 08/14/2026 21:51 | 58 | 19.91 |
| 08/14/2026 21:51 | 1 | 19.91 |
| 08/14/2026 21:51 | 1 | 19.91 |
| 08/14/2026 21:51 | 200 | 19.91 |
| 08/14/2026 21:51 | 5 | 19.91 |
| 08/14/2026 21:51 | 10 | 19.905 |
| 08/14/2026 21:51 | 21 | 19.905 |
| 08/14/2026 21:51 | 10 | 19.905 |
| 08/14/2026 21:51 | 90 | 19.91 |
| 08/14/2026 21:51 | 200 | 19.91 |
| 08/14/2026 21:51 | 100 | 19.91 |
| 08/14/2026 21:51 | 100 | 19.91 |
| 08/14/2026 21:51 | 265 | 19.91 |
| 08/14/2026 21:51 | 200 | 19.91 |
| 08/14/2026 21:51 | 151 | 19.91 |
| 08/14/2026 21:51 | 49 | 19.91 |
| 08/14/2026 21:51 | 200 | 19.91 |
| 08/14/2026 21:51 | 200 | 19.91 |
| 08/14/2026 21:51 | 200 | 19.91 |
| 08/14/2026 21:51 | 200 | 19.91 |
| 08/14/2026 21:51 | 156 | 19.91 |
| 08/14/2026 21:51 | 200 | 19.91 |
| 08/14/2026 21:51 | 100 | 19.91 |
| 08/14/2026 21:51 | 1 | 19.91 |
| 08/14/2026 21:51 | 100 | 19.91 |
| 08/14/2026 21:51 | 200 | 19.91 |
| 08/14/2026 21:51 | 200 | 19.91 |
| 08/14/2026 21:51 | 200 | 19.91 |
| 08/14/2026 21:51 | 125 | 19.91 |
| 08/14/2026 21:51 | 75 | 19.91 |
| 08/14/2026 21:51 | 125 | 19.91 |
| 08/14/2026 21:51 | 75 | 19.91 |
| 08/14/2026 21:51 | 400 | 19.915 |
| 08/14/2026 21:51 | 200 | 19.915 |
| 08/14/2026 21:51 | 100 | 19.915 |
| 08/14/2026 21:51 | 100 | 19.91 |
| 08/14/2026 21:51 | 7 | 19.91 |
| 08/14/2026 21:51 | 500 | 19.90 |
| 08/14/2026 21:51 | 5 | 19.90 |
| 08/14/2026 21:51 | 5 | 19.90 |
| 08/14/2026 21:51 | 75 | 19.90 |
| 08/14/2026 21:51 | 100 | 19.895 |
| 08/14/2026 21:51 | 5 | 19.90 |
| 08/14/2026 21:51 | 100 | 19.90 |
| 08/14/2026 21:51 | 99 | 19.90 |
| 08/14/2026 21:51 | 1 | 19.90 |
| 08/14/2026 21:51 | 1 | 19.90 |
| 08/14/2026 21:51 | 100 | 19.91 |
| 08/14/2026 21:51 | 9 | 19.91 |
| 08/14/2026 21:51 | 4 | 19.91 |
| 08/14/2026 21:51 | 5 | 19.91 |
| 08/14/2026 21:51 | 500 | 19.91 |
| 08/14/2026 21:51 | 100 | 19.91 |
| 08/14/2026 21:51 | 100 | 19.91 |
| 08/14/2026 21:51 | 1 | 19.90 |
| 08/14/2026 21:51 | 1 | 19.905 |
| 08/14/2026 21:51 | 100 | 19.905 |
| 08/14/2026 21:51 | 100 | 19.91 |
| 08/14/2026 21:51 | 4 | 19.91 |
| 08/14/2026 21:51 | 100 | 19.905 |
| 08/14/2026 21:51 | 100 | 19.91 |
| 08/14/2026 21:51 | 77 | 19.91 |
| 08/14/2026 21:51 | 18 | 19.91 |
| 08/14/2026 21:51 | 1 | 19.91 |
| 08/14/2026 21:51 | 1 | 19.91 |
| 08/14/2026 21:51 | 100 | 19.92 |
| 08/14/2026 21:51 | 100 | 19.92 |
| 08/14/2026 21:51 | 100 | 19.92 |
| 08/14/2026 21:51 | 90 | 19.92 |
| 08/14/2026 21:51 | 100 | 19.92 |
| 08/14/2026 21:51 | 3523 | 19.92 |
| 08/14/2026 21:51 | 500 | 19.92 |
| 08/14/2026 21:51 | 305 | 19.92 |
| 08/14/2026 21:51 | 166 | 19.92 |
| 08/14/2026 21:51 | 20384 | 19.92 |
| 08/14/2026 21:51 | 1 | 19.92 |
| 08/14/2026 21:51 | 1050 | 19.92 |
| 08/14/2026 21:51 | 98 | 19.92 |
| 08/14/2026 21:51 | 22 | 19.92 |
| 08/14/2026 21:51 | 1 | 19.92 |
| 08/14/2026 21:51 | 1 | 19.925 |
| 08/14/2026 21:51 | 100 | 19.93 |
| 08/14/2026 21:51 | 1 | 19.92 |
| 08/14/2026 21:50 | 1 | 19.92 |
| 08/14/2026 21:50 | 100 | 19.925 |
| 08/14/2026 21:50 | 100 | 19.925 |
| 08/14/2026 21:50 | 1000 | 19.92 |
| 08/14/2026 21:50 | 168 | 19.92 |
| 08/14/2026 21:50 | 200 | 19.92 |
| 08/14/2026 21:50 | 25 | 19.92 |
| 08/14/2026 21:50 | 33 | 19.92 |
| 08/14/2026 21:50 | 100 | 19.915 |
| 08/14/2026 21:50 | 1 | 19.915 |
| 08/14/2026 21:50 | 47 | 19.92 |
| 08/14/2026 21:50 | 1 | 19.92 |
| 08/14/2026 21:50 | 25 | 19.92 |
| 08/14/2026 21:50 | 26 | 19.92 |
| 08/14/2026 21:50 | 1 | 19.92 |
| 08/14/2026 21:50 | 1 | 19.915 |
| 08/14/2026 21:50 | 1 | 19.915 |
| 08/14/2026 21:50 | 6 | 19.915 |
| 08/14/2026 21:50 | 1 | 19.915 |
| 08/14/2026 21:50 | 1 | 19.915 |
| 08/14/2026 21:50 | 100 | 19.915 |
| 08/14/2026 21:50 | 1 | 19.915 |
| 08/14/2026 21:50 | 1 | 19.91 |
| 08/14/2026 21:50 | 1 | 19.91 |
| 08/14/2026 21:50 | 1 | 19.91 |
| 08/14/2026 21:50 | 4 | 19.915 |
| 08/14/2026 21:50 | 100 | 19.92 |
| 08/14/2026 21:50 | 100 | 19.92 |
| 08/14/2026 21:50 | 599 | 19.92 |
| 08/14/2026 21:50 | 1 | 19.92 |
| 08/14/2026 21:50 | 1 | 19.92 |
| 08/14/2026 21:50 | 2 | 19.92 |
| 08/14/2026 21:50 | 300 | 19.92 |
| 08/14/2026 21:50 | 302 | 19.91 |
| 08/14/2026 21:50 | 200 | 19.91 |
| 08/14/2026 21:50 | 25 | 19.91 |
| 08/14/2026 21:50 | 1 | 19.91 |
| 08/14/2026 21:50 | 50 | 19.91 |
| 08/14/2026 21:50 | 44 | 19.91 |
| 08/14/2026 21:50 | 15 | 19.91 |
| 08/14/2026 21:50 | 1 | 19.905 |
| 08/14/2026 21:50 | 5 | 19.91 |
| 08/14/2026 21:50 | 90 | 19.91 |
| 08/14/2026 21:50 | 300 | 19.91 |
| 08/14/2026 21:50 | 200 | 19.91 |
| 08/14/2026 21:50 | 200 | 19.91 |
| 08/14/2026 21:50 | 90 | 19.92 |
| 08/14/2026 21:50 | 5 | 19.92 |
| 08/14/2026 21:50 | 100 | 19.92 |
| 08/14/2026 21:50 | 100 | 19.92 |
| 08/14/2026 21:50 | 700 | 19.92 |
| 08/14/2026 21:50 | 100 | 19.92 |
| 08/14/2026 21:50 | 25 | 19.92 |
| 08/14/2026 21:50 | 400 | 19.92 |
| 08/14/2026 21:50 | 100 | 19.925 |
| 08/14/2026 21:50 | 100 | 19.93 |
| 08/14/2026 21:50 | 100 | 19.93 |
| 08/14/2026 21:50 | 59 | 19.93 |
| 08/14/2026 21:50 | 25 | 19.93 |
| 08/14/2026 21:50 | 75 | 19.93 |
| 08/14/2026 21:50 | 25 | 19.93 |
| 08/14/2026 21:50 | 84 | 19.935 |
| 08/14/2026 21:50 | 100 | 19.935 |
| 08/14/2026 21:50 | 6 | 19.94 |
| 08/14/2026 21:50 | 100 | 19.94 |
| 08/14/2026 21:50 | 172 | 19.94 |
| 08/14/2026 21:50 | 99 | 19.94 |
| 08/14/2026 21:50 | 1 | 19.94 |
| 08/14/2026 21:50 | 74 | 19.95 |
| 08/14/2026 21:50 | 26 | 19.95 |
| 08/14/2026 21:50 | 74 | 19.95 |
| 08/14/2026 21:50 | 100 | 19.95 |
| 08/14/2026 21:50 | 90 | 19.95 |
| 08/14/2026 21:50 | 100 | 19.95 |
| 08/14/2026 21:50 | 371 | 19.95 |
| 08/14/2026 21:50 | 174 | 19.95 |
| 08/14/2026 21:50 | 45 | 19.95 |
| 08/14/2026 21:50 | 15 | 19.95 |
| 08/14/2026 21:50 | 43 | 19.95 |
| 08/14/2026 21:50 | 200 | 19.945 |
| 08/14/2026 21:50 | 100 | 19.945 |
| 08/14/2026 21:50 | 33 | 19.94 |
| 08/14/2026 21:50 | 28 | 19.94 |
| 08/14/2026 21:50 | 25 | 19.94 |
| 08/14/2026 21:50 | 100 | 19.94 |
| 08/14/2026 21:50 | 425 | 19.94 |
| 08/14/2026 21:50 | 172 | 19.94 |
| 08/14/2026 21:50 | 175 | 19.94 |
| 08/14/2026 21:50 | 39 | 19.94 |
| 08/14/2026 21:50 | 39 | 19.94 |
| 08/14/2026 21:50 | 200 | 19.945 |
| 08/14/2026 21:50 | 24 | 19.94 |
| 08/14/2026 21:50 | 1 | 19.94 |
| 08/14/2026 21:50 | 175 | 19.94 |
| 08/14/2026 21:50 | 25 | 19.94 |
| 08/14/2026 21:50 | 39 | 19.94 |
| 08/14/2026 21:50 | 329 | 19.94 |
| 08/14/2026 21:50 | 200 | 19.94 |
| 08/14/2026 21:50 | 4 | 19.94 |
| 08/14/2026 21:50 | 100 | 19.94 |
| 08/14/2026 21:50 | 25 | 19.94 |
| 08/14/2026 21:50 | 136 | 19.94 |
| 08/14/2026 21:50 | 136 | 19.94 |
| 08/14/2026 21:50 | 1 | 19.95 |
| 08/14/2026 21:50 | 1 | 19.95 |
| 08/14/2026 21:50 | 50 | 19.95 |
| 08/14/2026 21:50 | 100 | 19.95 |
| 08/14/2026 21:50 | 100 | 19.95 |
| 08/14/2026 21:50 | 100 | 19.95 |
| 08/14/2026 21:50 | 171 | 19.955 |
| 08/14/2026 21:50 | 200 | 19.955 |
| 08/14/2026 21:50 | 32 | 19.96 |
| 08/14/2026 21:50 | 200 | 19.955 |
| 08/14/2026 21:50 | 134 | 19.955 |
| 08/14/2026 21:50 | 266 | 19.955 |
| 08/14/2026 21:50 | 200 | 19.955 |
| 08/14/2026 21:50 | 100 | 19.95 |
| 08/14/2026 21:50 | 192 | 19.95 |
| 08/14/2026 21:50 | 192 | 19.95 |
| 08/14/2026 21:50 | 100 | 19.95 |
| 08/14/2026 21:50 | 100 | 19.93 |
| 08/14/2026 21:50 | 467 | 19.93 |
| 08/14/2026 21:50 | 383 | 19.93 |
| 08/14/2026 21:50 | 176 | 19.93 |
| 08/14/2026 21:50 | 75 | 19.93 |
| 08/14/2026 21:50 | 100 | 19.93 |
| 08/14/2026 21:50 | 133 | 19.93 |
| 08/14/2026 21:50 | 234 | 19.93 |
| 08/14/2026 21:50 | 100 | 19.93 |
| 08/14/2026 21:50 | 176 | 19.93 |
| 08/14/2026 21:50 | 200 | 19.94 |
| 08/14/2026 21:50 | 172 | 19.94 |
| 08/14/2026 21:50 | 5 | 19.93 |
| 08/14/2026 21:50 | 188 | 19.93 |
| 08/14/2026 21:50 | 800 | 19.93 |
| 08/14/2026 21:50 | 8 | 19.93 |
| 08/14/2026 21:50 | 1 | 19.94 |
| 08/14/2026 21:50 | 100 | 19.94 |
| 08/14/2026 21:50 | 100 | 19.94 |
| 08/14/2026 21:50 | 172 | 19.94 |
| 08/14/2026 21:50 | 100 | 19.94 |
| 08/14/2026 21:50 | 74 | 19.95 |
| 08/14/2026 21:50 | 26 | 19.95 |
| 08/14/2026 21:50 | 26 | 19.95 |
| 08/14/2026 21:50 | 100 | 19.95 |
| 08/14/2026 21:50 | 192 | 19.95 |
| 08/14/2026 21:50 | 3 | 19.96 |
| 08/14/2026 21:50 | 174 | 19.96 |
| 08/14/2026 21:50 | 100 | 19.96 |
| 08/14/2026 21:50 | 23 | 19.96 |
| 08/14/2026 21:50 | 100 | 19.97 |
| 08/14/2026 21:50 | 100 | 19.97 |
| 08/14/2026 21:50 | 20 | 19.97 |
| 08/14/2026 21:50 | 126 | 19.97 |
| 08/14/2026 21:50 | 20 | 19.97 |
| 08/14/2026 21:50 | 100 | 19.97 |
| 08/14/2026 21:50 | 500 | 19.96 |
| 08/14/2026 21:50 | 20 | 19.96 |
| 08/14/2026 21:49 | 100 | 19.945 |
| 08/14/2026 21:49 | 100 | 19.945 |
| 08/14/2026 21:49 | 100 | 19.945 |
| 08/14/2026 21:49 | 1 | 19.945 |
| 08/14/2026 21:49 | 100 | 19.945 |
| 08/14/2026 21:49 | 5 | 19.945 |
| 08/14/2026 21:49 | 31 | 19.95 |
| 08/14/2026 21:49 | 90 | 19.95 |
| 08/14/2026 21:49 | 11 | 19.95 |
| 08/14/2026 21:49 | 37 | 19.95 |
| 08/14/2026 21:49 | 42 | 19.95 |
| 08/14/2026 21:49 | 58 | 19.95 |
| 08/14/2026 21:49 | 42 | 19.95 |
| 08/14/2026 21:49 | 120 | 19.955 |
| 08/14/2026 21:49 | 100 | 19.955 |
| 08/14/2026 21:49 | 11 | 19.95 |
| 08/14/2026 21:49 | 100 | 19.945 |
| 08/14/2026 21:49 | 108 | 19.94 |
| 08/14/2026 21:49 | 64 | 19.94 |
| 08/14/2026 21:49 | 25 | 19.94 |
| 08/14/2026 21:49 | 11 | 19.94 |
| 08/14/2026 21:49 | 24 | 19.94 |
| 08/14/2026 21:49 | 1 | 19.94 |
| 08/14/2026 21:49 | 90 | 19.94 |
| 08/14/2026 21:49 | 200 | 19.94 |
| 08/14/2026 21:49 | 25 | 19.94 |
| 08/14/2026 21:49 | 1 | 19.95 |
| 08/14/2026 21:49 | 225 | 19.945 |
| 08/14/2026 21:49 | 100 | 19.945 |
| 08/14/2026 21:49 | 100 | 19.945 |
| 08/14/2026 21:49 | 87 | 19.94 |
| 08/14/2026 21:49 | 13 | 19.94 |
| 08/14/2026 21:49 | 1 | 19.94 |
| 08/14/2026 21:49 | 1 | 19.935 |
| 08/14/2026 21:49 | 100 | 19.935 |
| 08/14/2026 21:49 | 1 | 19.93 |
| 08/14/2026 21:49 | 100 | 19.93 |
| 08/14/2026 21:49 | 7 | 19.93 |
| 08/14/2026 21:49 | 1 | 19.93 |
| 08/14/2026 21:49 | 32 | 19.93 |
| 08/14/2026 21:49 | 62 | 19.93 |
| 08/14/2026 21:49 | 2 | 19.93 |
| 08/14/2026 21:49 | 2 | 19.93 |
| 08/14/2026 21:49 | 7 | 19.93 |
| 08/14/2026 21:49 | 200 | 19.93 |
| 08/14/2026 21:49 | 200 | 19.935 |
| 08/14/2026 21:49 | 10 | 19.93 |
| 08/14/2026 21:49 | 25 | 19.93 |
| 08/14/2026 21:49 | 88 | 19.93 |
| 08/14/2026 21:49 | 2 | 19.93 |
| 08/14/2026 21:49 | 180 | 19.93 |
| 08/14/2026 21:49 | 4 | 19.925 |
| 08/14/2026 21:49 | 1 | 19.92 |
| 08/14/2026 21:49 | 32 | 19.92 |
| 08/14/2026 21:49 | 100 | 19.92 |
| 08/14/2026 21:49 | 100 | 19.92 |
| 08/14/2026 21:49 | 1 | 19.92 |
| 08/14/2026 21:49 | 29 | 19.92 |
| 08/14/2026 21:49 | 80 | 19.92 |
| 08/14/2026 21:49 | 39 | 19.92 |
| 08/14/2026 21:49 | 25 | 19.92 |
| 08/14/2026 21:49 | 1 | 19.915 |
| 08/14/2026 21:49 | 1 | 19.915 |
| 08/14/2026 21:49 | 1 | 19.915 |
| 08/14/2026 21:49 | 1 | 19.915 |
| 08/14/2026 21:49 | 1 | 19.915 |
| 08/14/2026 21:48 | 100 | 19.915 |
| 08/14/2026 21:48 | 1 | 19.915 |
| 08/14/2026 21:48 | 100 | 19.915 |
| 08/14/2026 21:48 | 200 | 19.915 |
| 08/14/2026 21:48 | 1 | 19.915 |
| 08/14/2026 21:48 | 200 | 19.915 |
| 08/14/2026 21:48 | 200 | 19.915 |
| 08/14/2026 21:48 | 8 | 19.92 |
| 08/14/2026 21:48 | 87 | 19.92 |
| 08/14/2026 21:48 | 100 | 19.92 |
| 08/14/2026 21:48 | 100 | 19.92 |
| 08/14/2026 21:48 | 100 | 19.92 |
| 08/14/2026 21:48 | 96 | 19.92 |
| 08/14/2026 21:48 | 1 | 19.92 |
| 08/14/2026 21:48 | 1 | 19.925 |
| 08/14/2026 21:48 | 1 | 19.925 |
| 08/14/2026 21:48 | 3 | 19.925 |
| 08/14/2026 21:48 | 1 | 19.925 |
| 08/14/2026 21:48 | 1 | 19.92 |
| 08/14/2026 21:48 | 18 | 19.925 |
| 08/14/2026 21:48 | 99 | 19.925 |
| 08/14/2026 21:48 | 100 | 19.93 |
| 08/14/2026 21:48 | 100 | 19.93 |
| 08/14/2026 21:48 | 25 | 19.93 |
| 08/14/2026 21:48 | 10 | 19.93 |
| 08/14/2026 21:48 | 90 | 19.93 |
| 08/14/2026 21:48 | 10 | 19.93 |
| 08/14/2026 21:48 | 1 | 19.92 |
| 08/14/2026 21:48 | 200 | 19.925 |
| 08/14/2026 21:48 | 1 | 19.925 |
| 08/14/2026 21:48 | 200 | 19.925 |
| 08/14/2026 21:48 | 1 | 19.92 |
| 08/14/2026 21:48 | 1 | 19.925 |
| 08/14/2026 21:48 | 100 | 19.93 |
| 08/14/2026 21:48 | 100 | 19.93 |
| 08/14/2026 21:48 | 188 | 19.93 |
| 08/14/2026 21:48 | 100 | 19.93 |
| 08/14/2026 21:48 | 200 | 19.93 |
| 08/14/2026 21:48 | 2 | 19.93 |
| 08/14/2026 21:48 | 25 | 19.93 |
| 08/14/2026 21:48 | 1 | 19.935 |
| 08/14/2026 21:48 | 200 | 19.93 |
| 08/14/2026 21:48 | 100 | 19.925 |
| 08/14/2026 21:48 | 100 | 19.925 |
| 08/14/2026 21:48 | 1 | 19.93 |
| 08/14/2026 21:48 | 100 | 19.93 |
| 08/14/2026 21:48 | 61 | 19.93 |
| 08/14/2026 21:48 | 29 | 19.93 |
| 08/14/2026 21:48 | 1 | 19.93 |
| 08/14/2026 21:48 | 45 | 19.93 |
| 08/14/2026 21:48 | 1 | 19.93 |
| 08/14/2026 21:48 | 1 | 19.935 |
| 08/14/2026 21:48 | 100 | 19.935 |
| 08/14/2026 21:48 | 1 | 19.935 |
| 08/14/2026 21:47 | 1 | 19.93 |
| 08/14/2026 21:47 | 500 | 19.93 |
| 08/14/2026 21:47 | 5 | 19.93 |
| 08/14/2026 21:47 | 97 | 19.93 |
| 08/14/2026 21:47 | 23 | 19.93 |
| 08/14/2026 21:47 | 90 | 19.93 |
| 08/14/2026 21:47 | 100 | 19.93 |
| 08/14/2026 21:47 | 800 | 19.93 |
| 08/14/2026 21:47 | 24 | 19.93 |
| 08/14/2026 21:47 | 1 | 19.935 |
| 08/14/2026 21:47 | 2 | 19.935 |
| 08/14/2026 21:47 | 1 | 19.935 |
| 08/14/2026 21:47 | 2 | 19.94 |
| 08/14/2026 21:47 | 2 | 19.94 |
| 08/14/2026 21:47 | 100 | 19.94 |
| 08/14/2026 21:47 | 93 | 19.94 |
| 08/14/2026 21:47 | 100 | 19.94 |
| 08/14/2026 21:47 | 100 | 19.94 |
| 08/14/2026 21:47 | 2 | 19.94 |
| 08/14/2026 21:47 | 25 | 19.94 |
| 08/14/2026 21:47 | 1 | 19.945 |
| 08/14/2026 21:47 | 494 | 19.94 |
| 08/14/2026 21:47 | 100 | 19.94 |
| 08/14/2026 21:47 | 1 | 19.94 |
| 08/14/2026 21:47 | 1 | 19.935 |
| 08/14/2026 21:47 | 1 | 19.94 |
| 08/14/2026 21:47 | 2 | 19.94 |
| 08/14/2026 21:47 | 1 | 19.94 |
| 08/14/2026 21:47 | 1 | 19.94 |
| 08/14/2026 21:47 | 1 | 19.94 |
| 08/14/2026 21:47 | 1 | 19.94 |
| 08/14/2026 21:47 | 2 | 19.935 |
| 08/14/2026 21:47 | 100 | 19.935 |
| 08/14/2026 21:47 | 1 | 19.93 |
| 08/14/2026 21:47 | 11 | 19.935 |
| 08/14/2026 21:47 | 40 | 19.93 |
| 08/14/2026 21:47 | 1 | 19.93 |
| 08/14/2026 21:47 | 21 | 19.93 |
| 08/14/2026 21:47 | 150 | 19.93 |
| 08/14/2026 21:47 | 25 | 19.92 |
| 08/14/2026 21:47 | 1700 | 19.92 |
| 08/14/2026 21:47 | 80 | 19.92 |
| 08/14/2026 21:47 | 5 | 19.91 |
| 08/14/2026 21:47 | 100 | 19.91 |
| 08/14/2026 21:47 | 300 | 19.91 |
| 08/14/2026 21:47 | 10 | 19.91 |
| 08/14/2026 21:47 | 25 | 19.91 |
| 08/14/2026 21:47 | 200 | 19.90 |
| 08/14/2026 21:47 | 25 | 19.90 |
| 08/14/2026 21:47 | 200 | 19.90 |
| 08/14/2026 21:47 | 32 | 19.90 |
| 08/14/2026 21:47 | 100 | 19.90 |
| 08/14/2026 21:47 | 4 | 19.90 |
| 08/14/2026 21:47 | 100 | 19.895 |
| 08/14/2026 21:47 | 10 | 19.895 |
| 08/14/2026 21:47 | 1 | 19.89 |
| 08/14/2026 21:47 | 175 | 19.89 |
| 08/14/2026 21:47 | 100 | 19.89 |
| 08/14/2026 21:47 | 200 | 19.89 |
| 08/14/2026 21:47 | 25 | 19.89 |
| 08/14/2026 21:47 | 1 | 19.885 |
| 08/14/2026 21:47 | 100 | 19.89 |
| 08/14/2026 21:47 | 100 | 19.89 |
| 08/14/2026 21:47 | 100 | 19.89 |
| 08/14/2026 21:47 | 23 | 19.89 |
| 08/14/2026 21:47 | 2 | 19.89 |
| 08/14/2026 21:47 | 2 | 19.89 |
| 08/14/2026 21:47 | 100 | 19.89 |
| 08/14/2026 21:47 | 100 | 19.89 |
| 08/14/2026 21:47 | 100 | 19.895 |
| 08/14/2026 21:47 | 1 | 19.895 |
| 08/14/2026 21:47 | 49 | 19.895 |
| 08/14/2026 21:47 | 10 | 19.895 |
| 08/14/2026 21:47 | 1 | 19.895 |
| 08/14/2026 21:47 | 200 | 19.895 |
| 08/14/2026 21:47 | 524 | 19.895 |
| 08/14/2026 21:47 | 334 | 19.895 |
| 08/14/2026 21:47 | 100 | 19.895 |
| 08/14/2026 21:47 | 100 | 19.895 |
| 08/14/2026 21:47 | 1 | 19.895 |
| 08/14/2026 21:47 | 200 | 19.90 |
| 08/14/2026 21:47 | 1 | 19.90 |
| 08/14/2026 21:47 | 25 | 19.90 |
| 08/14/2026 21:47 | 71 | 19.90 |
| 08/14/2026 21:47 | 3 | 19.90 |
| 08/14/2026 21:47 | 166 | 19.90 |
| 08/14/2026 21:47 | 5 | 19.90 |
| 08/14/2026 21:47 | 25 | 19.90 |
| 08/14/2026 21:47 | 33 | 19.90 |
| 08/14/2026 21:47 | 28 | 19.90 |
| 08/14/2026 21:47 | 25 | 19.90 |
| 08/14/2026 21:47 | 100 | 19.90 |
| 08/14/2026 21:47 | 5 | 19.90 |
| 08/14/2026 21:47 | 1 | 19.90 |
| 08/14/2026 21:47 | 520 | 19.90 |
| 08/14/2026 21:47 | 28 | 19.895 |
| 08/14/2026 21:47 | 33 | 19.89 |
| 08/14/2026 21:47 | 71 | 19.89 |
| 08/14/2026 21:47 | 125 | 19.89 |
| 08/14/2026 21:47 | 4 | 19.89 |
| 08/14/2026 21:47 | 4 | 19.89 |
| 08/14/2026 21:47 | 1 | 19.89 |
| 08/14/2026 21:47 | 2 | 19.89 |
| 08/14/2026 21:47 | 166 | 19.89 |
| 08/14/2026 21:47 | 25 | 19.89 |
| 08/14/2026 21:47 | 95 | 19.89 |
| 08/14/2026 21:47 | 92 | 19.89 |
| 08/14/2026 21:47 | 13 | 19.89 |
| 08/14/2026 21:47 | 5 | 19.89 |
| 08/14/2026 21:47 | 82 | 19.89 |
| 08/14/2026 21:47 | 18 | 19.89 |
| 08/14/2026 21:47 | 200 | 19.89 |
| 08/14/2026 21:47 | 200 | 19.89 |
| 08/14/2026 21:47 | 23 | 19.89 |
| 08/14/2026 21:47 | 90 | 19.89 |
| 08/14/2026 21:47 | 1 | 19.89 |
| 08/14/2026 21:47 | 2 | 19.89 |
| 08/14/2026 21:47 | 25 | 19.89 |
| 08/14/2026 21:47 | 38 | 19.895 |
| 08/14/2026 21:46 | 1 | 19.90 |
| 08/14/2026 21:46 | 1 | 19.90 |
| 08/14/2026 21:46 | 1 | 19.90 |
| 08/14/2026 21:46 | 100 | 19.895 |
| 08/14/2026 21:46 | 1 | 19.90 |
| 08/14/2026 21:46 | 1 | 19.90 |
| 08/14/2026 21:46 | 300 | 19.90 |
| 08/14/2026 21:46 | 175 | 19.90 |
| 08/14/2026 21:46 | 25 | 19.90 |
| 08/14/2026 21:46 | 41 | 19.895 |
| 08/14/2026 21:46 | 359 | 19.895 |
| 08/14/2026 21:46 | 10 | 19.895 |
| 08/14/2026 21:46 | 100 | 19.895 |
| 08/14/2026 21:46 | 6 | 19.895 |
| 08/14/2026 21:46 | 11 | 19.89 |
| 08/14/2026 21:46 | 100 | 19.89 |
| 08/14/2026 21:46 | 25 | 19.89 |
| 08/14/2026 21:46 | 2 | 19.89 |
| 08/14/2026 21:46 | 100 | 19.885 |
| 08/14/2026 21:46 | 5 | 19.885 |
| 08/14/2026 21:46 | 19 | 19.885 |
| 08/14/2026 21:46 | 100 | 19.89 |
| 08/14/2026 21:46 | 90 | 19.89 |
| 08/14/2026 21:46 | 2 | 19.89 |
| 08/14/2026 21:46 | 100 | 19.89 |
| 08/14/2026 21:46 | 2 | 19.89 |
| 08/14/2026 21:46 | 2 | 19.89 |
| 08/14/2026 21:46 | 200 | 19.895 |
| 08/14/2026 21:45 | 400 | 19.895 |
| 08/14/2026 21:45 | 15 | 19.895 |
| 08/14/2026 21:45 | 25 | 19.89 |
| 08/14/2026 21:45 | 2 | 19.89 |
| 08/14/2026 21:45 | 2 | 19.89 |
| 08/14/2026 21:45 | 100 | 19.885 |
| 08/14/2026 21:45 | 1 | 19.885 |
| 08/14/2026 21:45 | 5 | 19.89 |
| 08/14/2026 21:45 | 176 | 19.89 |
| 08/14/2026 21:45 | 24 | 19.89 |
| 08/14/2026 21:45 | 200 | 19.89 |
| 08/14/2026 21:45 | 100 | 19.89 |
| 08/14/2026 21:45 | 100 | 19.89 |
| 08/14/2026 21:45 | 23 | 19.89 |
| 08/14/2026 21:45 | 7 | 19.895 |
| 08/14/2026 21:45 | 400 | 19.90 |
| 08/14/2026 21:45 | 18 | 19.91 |
| 08/14/2026 21:45 | 100 | 19.91 |
| 08/14/2026 21:45 | 2 | 19.91 |
| 08/14/2026 21:45 | 25 | 19.91 |
| 08/14/2026 21:45 | 200 | 19.91 |
| 08/14/2026 21:45 | 200 | 19.915 |
| 08/14/2026 21:45 | 1 | 19.91 |
| 08/14/2026 21:45 | 1 | 19.91 |
| 08/14/2026 21:45 | 3 | 19.91 |
| 08/14/2026 21:45 | 100 | 19.91 |
| 08/14/2026 21:45 | 24 | 19.91 |
| 08/14/2026 21:45 | 1 | 19.905 |
| 08/14/2026 21:45 | 1 | 19.91 |
| 08/14/2026 21:45 | 1 | 19.905 |
| 08/14/2026 21:45 | 25 | 19.905 |
| 08/14/2026 21:45 | 14 | 19.90 |
| 08/14/2026 21:45 | 16 | 19.90 |
| 08/14/2026 21:45 | 66 | 19.90 |
| 08/14/2026 21:45 | 180 | 19.90 |
| 08/14/2026 21:45 | 90 | 19.90 |
| 08/14/2026 21:45 | 100 | 19.90 |
| 08/14/2026 21:45 | 2 | 19.90 |
| 08/14/2026 21:45 | 1 | 19.905 |
| 08/14/2026 21:45 | 1 | 19.905 |
| 08/14/2026 21:45 | 35 | 19.905 |
| 08/14/2026 21:45 | 100 | 19.90 |
| 08/14/2026 21:45 | 24 | 19.90 |
| 08/14/2026 21:45 | 1 | 19.90 |
| 08/14/2026 21:45 | 11 | 19.895 |
| 08/14/2026 21:45 | 200 | 19.895 |
| 08/14/2026 21:45 | 200 | 19.895 |
| 08/14/2026 21:45 | 10 | 19.895 |
| 08/14/2026 21:45 | 1 | 19.90 |
| 08/14/2026 21:45 | 100 | 19.90 |
| 08/14/2026 21:45 | 200 | 19.90 |
| 08/14/2026 21:45 | 164 | 19.90 |
| 08/14/2026 21:45 | 24 | 19.90 |
| 08/14/2026 21:45 | 1 | 19.90 |
| 08/14/2026 21:45 | 200 | 19.90 |
| 08/14/2026 21:45 | 1 | 19.91 |
| 08/14/2026 21:45 | 25 | 19.90 |
| 08/14/2026 21:45 | 200 | 19.90 |
| 08/14/2026 21:45 | 10 | 19.90 |
| 08/14/2026 21:45 | 25 | 19.90 |
| 08/14/2026 21:45 | 2 | 19.90 |
| 08/14/2026 21:45 | 100 | 19.905 |
| 08/14/2026 21:45 | 1 | 19.895 |
| 08/14/2026 21:45 | 1 | 19.90 |
| 08/14/2026 21:45 | 90 | 19.90 |
| 08/14/2026 21:45 | 76 | 19.90 |
| 08/14/2026 21:45 | 24 | 19.90 |
| 08/14/2026 21:44 | 100 | 19.905 |
| 08/14/2026 21:44 | 1 | 19.905 |
| 08/14/2026 21:44 | 1 | 19.905 |
| 08/14/2026 21:44 | 1 | 19.90 |
| 08/14/2026 21:44 | 5 | 19.90 |
| 08/14/2026 21:44 | 100 | 19.90 |
| 08/14/2026 21:44 | 18 | 19.895 |
| 08/14/2026 21:44 | 1 | 19.895 |
| 08/14/2026 21:44 | 1 | 19.89 |
| 08/14/2026 21:44 | 60 | 19.89 |
| 08/14/2026 21:44 | 2 | 19.89 |
| 08/14/2026 21:44 | 20 | 19.89 |
| 08/14/2026 21:44 | 1 | 19.89 |
| 08/14/2026 21:44 | 1 | 19.89 |
| 08/14/2026 21:44 | 1 | 19.89 |
| 08/14/2026 21:44 | 1 | 19.89 |
| 08/14/2026 21:44 | 1 | 19.88 |
| 08/14/2026 21:44 | 1 | 19.89 |
| 08/14/2026 21:44 | 20 | 19.89 |
| 08/14/2026 21:44 | 10 | 19.89 |
| 08/14/2026 21:44 | 2 | 19.89 |
| 08/14/2026 21:44 | 25 | 19.89 |
| 08/14/2026 21:44 | 1 | 19.89 |
| 08/14/2026 21:44 | 19 | 19.89 |
| 08/14/2026 21:44 | 1 | 19.89 |
| 08/14/2026 21:44 | 1 | 19.89 |
| 08/14/2026 21:44 | 1 | 19.885 |
| 08/14/2026 21:44 | 1 | 19.89 |
| 08/14/2026 21:44 | 1 | 19.89 |
| 08/14/2026 21:44 | 1 | 19.89 |
| 08/14/2026 21:44 | 1 | 19.89 |
| 08/14/2026 21:44 | 100 | 19.89 |
| 08/14/2026 21:44 | 25 | 19.89 |
| 08/14/2026 21:44 | 90 | 19.89 |
| 08/14/2026 21:44 | 1 | 19.895 |
| 08/14/2026 21:44 | 25 | 19.90 |
| 08/14/2026 21:44 | 1 | 19.90 |
| 08/14/2026 21:44 | 2 | 19.90 |
| 08/14/2026 21:44 | 1 | 19.90 |
| 08/14/2026 21:44 | 1 | 19.90 |
| 08/14/2026 21:44 | 25 | 19.89 |
| 08/14/2026 21:44 | 2 | 19.89 |
| 08/14/2026 21:44 | 90 | 19.89 |
| 08/14/2026 21:44 | 2 | 19.89 |
| 08/14/2026 21:44 | 100 | 19.89 |
| 08/14/2026 21:44 | 23 | 19.89 |
| 08/14/2026 21:44 | 90 | 19.89 |
| 08/14/2026 21:44 | 90 | 19.89 |
| 08/14/2026 21:44 | 25 | 19.89 |
| 08/14/2026 21:44 | 100 | 19.89 |
| 08/14/2026 21:44 | 89 | 19.89 |
| 08/14/2026 21:43 | 1 | 19.89 |
| 08/14/2026 21:43 | 100 | 19.895 |
| 08/14/2026 21:43 | 1 | 19.90 |
| 08/14/2026 21:43 | 25 | 19.90 |
| 08/14/2026 21:43 | 43 | 19.90 |
| 08/14/2026 21:43 | 10 | 19.90 |
| 08/14/2026 21:43 | 6 | 19.90 |
| 08/14/2026 21:43 | 51 | 19.90 |
| 08/14/2026 21:43 | 1 | 19.90 |
| 08/14/2026 21:43 | 23 | 19.90 |
| 08/14/2026 21:43 | 25 | 19.90 |
| 08/14/2026 21:43 | 1 | 19.89 |
| 08/14/2026 21:43 | 100 | 19.895 |
| 08/14/2026 21:43 | 62 | 19.895 |
| 08/14/2026 21:43 | 62 | 19.895 |
| 08/14/2026 21:43 | 23 | 19.89 |
| 08/14/2026 21:43 | 1 | 19.89 |
| 08/14/2026 21:43 | 99 | 19.89 |
| 08/14/2026 21:43 | 1 | 19.89 |
| 08/14/2026 21:43 | 1 | 19.88 |
| 08/14/2026 21:43 | 10 | 19.88 |
| 08/14/2026 21:43 | 200 | 19.88 |
| 08/14/2026 21:43 | 2 | 19.88 |
| 08/14/2026 21:43 | 76 | 19.88 |
| 08/14/2026 21:43 | 24 | 19.88 |
| 08/14/2026 21:43 | 1 | 19.88 |
| 08/14/2026 21:43 | 100 | 19.88 |
| 08/14/2026 21:43 | 1 | 19.88 |
| 08/14/2026 21:43 | 1 | 19.88 |
| 08/14/2026 21:43 | 100 | 19.88 |
| 08/14/2026 21:43 | 10 | 19.88 |
| 08/14/2026 21:43 | 33 | 19.88 |
| 08/14/2026 21:43 | 99 | 19.88 |
| 08/14/2026 21:43 | 1 | 19.88 |
| 08/14/2026 21:43 | 1 | 19.89 |
| 08/14/2026 21:43 | 1 | 19.89 |
| 08/14/2026 21:43 | 1 | 19.89 |
| 08/14/2026 21:43 | 1 | 19.89 |
| 08/14/2026 21:43 | 1 | 19.89 |
| 08/14/2026 21:43 | 90 | 19.89 |
| 08/14/2026 21:43 | 1 | 19.89 |
| 08/14/2026 21:43 | 1 | 19.89 |
| 08/14/2026 21:43 | 1 | 19.89 |
| 08/14/2026 21:43 | 100 | 19.89 |
| 08/14/2026 21:43 | 100 | 19.89 |
| 08/14/2026 21:42 | 24 | 19.88 |
| 08/14/2026 21:42 | 200 | 19.88 |
| 08/14/2026 21:42 | 2000 | 19.88 |
| 08/14/2026 21:42 | 49 | 19.88 |
| 08/14/2026 21:42 | 189 | 19.88 |
| 08/14/2026 21:42 | 25 | 19.88 |
| 08/14/2026 21:42 | 25 | 19.875 |
| 08/14/2026 21:42 | 1 | 19.875 |
| 08/14/2026 21:42 | 25 | 19.87 |
| 08/14/2026 21:42 | 24 | 19.875 |
| 08/14/2026 21:42 | 200 | 19.875 |
| 08/14/2026 21:42 | 1 | 19.875 |
| 08/14/2026 21:42 | 100 | 19.875 |
| 08/14/2026 21:42 | 100 | 19.875 |
| 08/14/2026 21:42 | 15 | 19.87 |
| 08/14/2026 21:42 | 100 | 19.87 |
| 08/14/2026 21:42 | 18 | 19.875 |
| 08/14/2026 21:42 | 1 | 19.87 |
| 08/14/2026 21:42 | 2 | 19.87 |
| 08/14/2026 21:42 | 2 | 19.87 |
| 08/14/2026 21:42 | 25 | 19.87 |
| 08/14/2026 21:42 | 5 | 19.87 |
| 08/14/2026 21:42 | 999 | 19.87 |
| 08/14/2026 21:42 | 1 | 19.87 |
| 08/14/2026 21:42 | 25 | 19.88 |
| 08/14/2026 21:42 | 100 | 19.88 |
| 08/14/2026 21:42 | 100 | 19.88 |
| 08/14/2026 21:42 | 100 | 19.88 |
| 08/14/2026 21:42 | 100 | 19.88 |
| 08/14/2026 21:42 | 89 | 19.88 |
| 08/14/2026 21:42 | 11 | 19.88 |
| 08/14/2026 21:42 | 90 | 19.88 |
| 08/14/2026 21:42 | 100 | 19.88 |
| 08/14/2026 21:42 | 99 | 19.88 |
| 08/14/2026 21:42 | 390 | 19.885 |
| 08/14/2026 21:42 | 100 | 19.885 |
| 08/14/2026 21:42 | 1 | 19.885 |
| 08/14/2026 21:42 | 1 | 19.88 |
| 08/14/2026 21:42 | 1 | 19.885 |
| 08/14/2026 21:42 | 1 | 19.885 |
| 08/14/2026 21:42 | 1 | 19.885 |
| 08/14/2026 21:42 | 1 | 19.885 |
| 08/14/2026 21:42 | 100 | 19.885 |
| 08/14/2026 21:42 | 11 | 19.885 |
| 08/14/2026 21:42 | 31 | 19.885 |
| 08/14/2026 21:42 | 1 | 19.885 |
| 08/14/2026 21:42 | 144 | 19.89 |
| 08/14/2026 21:42 | 25 | 19.89 |
| 08/14/2026 21:42 | 2 | 19.89 |
| 08/14/2026 21:42 | 100 | 19.89 |
| 08/14/2026 21:42 | 100 | 19.89 |
| 08/14/2026 21:42 | 25 | 19.89 |
| 08/14/2026 21:42 | 5 | 19.89 |
| 08/14/2026 21:42 | 90 | 19.89 |
| 08/14/2026 21:42 | 8 | 19.89 |
| 08/14/2026 21:42 | 23 | 19.89 |
| 08/14/2026 21:42 | 5 | 19.89 |
| 08/14/2026 21:42 | 23 | 19.89 |
| 08/14/2026 21:42 | 99 | 19.89 |
| 08/14/2026 21:42 | 1 | 19.89 |
| 08/14/2026 21:42 | 1 | 19.895 |
| 08/14/2026 21:42 | 90 | 19.90 |
| 08/14/2026 21:42 | 10 | 19.90 |
| 08/14/2026 21:42 | 90 | 19.90 |
| 08/14/2026 21:42 | 100 | 19.90 |
| 08/14/2026 21:42 | 2 | 19.90 |
| 08/14/2026 21:42 | 165 | 19.90 |
| 08/14/2026 21:42 | 1 | 19.91 |
| 08/14/2026 21:42 | 66 | 19.905 |
| 08/14/2026 21:42 | 1 | 19.90 |
| 08/14/2026 21:42 | 1 | 19.905 |
| 08/14/2026 21:42 | 1 | 19.90 |
| 08/14/2026 21:42 | 1 | 19.905 |
| 08/14/2026 21:42 | 100 | 19.905 |
| 08/14/2026 21:41 | 1 | 19.905 |
| 08/14/2026 21:41 | 148 | 19.91 |
| 08/14/2026 21:41 | 25 | 19.91 |
| 08/14/2026 21:41 | 2 | 19.91 |
| 08/14/2026 21:41 | 25 | 19.91 |
| 08/14/2026 21:41 | 91 | 19.91 |
| 08/14/2026 21:41 | 61 | 19.91 |
| 08/14/2026 21:41 | 15 | 19.91 |
| 08/14/2026 21:41 | 24 | 19.91 |
| 08/14/2026 21:41 | 5 | 19.91 |
| 08/14/2026 21:41 | 71 | 19.91 |
| 08/14/2026 21:41 | 1 | 19.91 |
| 08/14/2026 21:41 | 100 | 19.905 |
| 08/14/2026 21:41 | 12 | 19.905 |
| 08/14/2026 21:41 | 8 | 19.905 |
| 08/14/2026 21:41 | 33 | 19.90 |
| 08/14/2026 21:41 | 1 | 19.905 |
| 08/14/2026 21:41 | 1 | 19.91 |
| 08/14/2026 21:41 | 100 | 19.905 |
| 08/14/2026 21:41 | 100 | 19.905 |
| 08/14/2026 21:41 | 1 | 19.905 |
| 08/14/2026 21:41 | 1 | 19.91 |
| 08/14/2026 21:41 | 100 | 19.91 |
| 08/14/2026 21:41 | 154 | 19.91 |
| 08/14/2026 21:41 | 90 | 19.91 |
| 08/14/2026 21:41 | 2 | 19.91 |
| 08/14/2026 21:41 | 27 | 19.91 |
| 08/14/2026 21:41 | 157 | 19.915 |
| 08/14/2026 21:41 | 1 | 19.915 |
| 08/14/2026 21:41 | 1 | 19.91 |
| 08/14/2026 21:41 | 1 | 19.91 |
| 08/14/2026 21:41 | 2 | 19.91 |
| 08/14/2026 21:41 | 25 | 19.91 |
| 08/14/2026 21:41 | 1 | 19.91 |
| 08/14/2026 21:41 | 23 | 19.91 |
| 08/14/2026 21:41 | 90 | 19.91 |
| 08/14/2026 21:41 | 99 | 19.91 |
| 08/14/2026 21:41 | 1 | 19.91 |
| 08/14/2026 21:41 | 90 | 19.92 |
| 08/14/2026 21:41 | 1 | 19.92 |
| 08/14/2026 21:41 | 100 | 19.92 |
| 08/14/2026 21:41 | 25 | 19.92 |
| 08/14/2026 21:41 | 2 | 19.92 |
| 08/14/2026 21:41 | 11 | 19.92 |
| 08/14/2026 21:41 | 1 | 19.92 |
| 08/14/2026 21:41 | 54 | 19.92 |
| 08/14/2026 21:41 | 46 | 19.92 |
| 08/14/2026 21:41 | 4 | 19.92 |
| 08/14/2026 21:41 | 272 | 19.92 |
| 08/14/2026 21:41 | 1 | 19.92 |
| 08/14/2026 21:41 | 1 | 19.92 |
| 08/14/2026 21:41 | 1 | 19.92 |
| 08/14/2026 21:41 | 1 | 19.92 |
| 08/14/2026 21:41 | 1 | 19.92 |
| 08/14/2026 21:41 | 739 | 19.92 |
| 08/14/2026 21:41 | 25 | 19.92 |
| 08/14/2026 21:41 | 399 | 19.915 |
| 08/14/2026 21:41 | 1 | 19.915 |
| 08/14/2026 21:41 | 100 | 19.91 |
| 08/14/2026 21:41 | 100 | 19.91 |
| 08/14/2026 21:41 | 1 | 19.91 |
| 08/14/2026 21:41 | 25 | 19.91 |
| 08/14/2026 21:41 | 148 | 19.91 |
| 08/14/2026 21:41 | 100 | 19.90 |
| 08/14/2026 21:41 | 100 | 19.90 |
| 08/14/2026 21:41 | 136 | 19.90 |
| 08/14/2026 21:41 | 11 | 19.90 |
| 08/14/2026 21:41 | 24 | 19.90 |
| 08/14/2026 21:41 | 100 | 19.895 |
| 08/14/2026 21:40 | 1 | 19.90 |
| 08/14/2026 21:40 | 13 | 19.90 |
| 08/14/2026 21:40 | 87 | 19.90 |
| 08/14/2026 21:40 | 180 | 19.90 |
| 08/14/2026 21:40 | 100 | 19.90 |
| 08/14/2026 21:40 | 25 | 19.90 |
| 08/14/2026 21:40 | 300 | 19.905 |
| 08/14/2026 21:40 | 11 | 19.90 |
| 08/14/2026 21:40 | 2 | 19.90 |
| 08/14/2026 21:40 | 1 | 19.90 |
| 08/14/2026 21:40 | 1 | 19.90 |
| 08/14/2026 21:40 | 1 | 19.90 |
| 08/14/2026 21:40 | 1 | 19.895 |
| 08/14/2026 21:40 | 5 | 19.90 |
| 08/14/2026 21:40 | 3 | 19.90 |
| 08/14/2026 21:40 | 23 | 19.90 |
| 08/14/2026 21:40 | 5 | 19.90 |
| 08/14/2026 21:40 | 47 | 19.90 |
| 08/14/2026 21:40 | 5 | 19.90 |
| 08/14/2026 21:40 | 101 | 19.90 |
| 08/14/2026 21:40 | 2 | 19.90 |
| 08/14/2026 21:40 | 100 | 19.90 |
| 08/14/2026 21:40 | 100 | 19.905 |
| 08/14/2026 21:40 | 15 | 19.90 |
| 08/14/2026 21:40 | 1 | 19.90 |
| 08/14/2026 21:40 | 13 | 19.90 |
| 08/14/2026 21:40 | 35 | 19.90 |
| 08/14/2026 21:40 | 1 | 19.90 |
| 08/14/2026 21:40 | 1 | 19.90 |
| 08/14/2026 21:40 | 1 | 19.90 |
| 08/14/2026 21:40 | 1 | 19.90 |
| 08/14/2026 21:40 | 1 | 19.90 |
| 08/14/2026 21:40 | 1 | 19.895 |
| 08/14/2026 21:40 | 100 | 19.89 |
| 08/14/2026 21:40 | 1 | 19.88 |
| 08/14/2026 21:40 | 5 | 19.88 |
| 08/14/2026 21:40 | 1 | 19.88 |
| 08/14/2026 21:40 | 25 | 19.87 |
| 08/14/2026 21:40 | 100 | 19.87 |
| 08/14/2026 21:40 | 101 | 19.87 |
| 08/14/2026 21:40 | 5 | 19.87 |
| 08/14/2026 21:40 | 5 | 19.87 |
| 08/14/2026 21:40 | 25 | 19.87 |
| 08/14/2026 21:40 | 2 | 19.87 |
| 08/14/2026 21:40 | 58 | 19.87 |
| 08/14/2026 21:40 | 19 | 19.87 |
| 08/14/2026 21:40 | 6 | 19.87 |
| 08/14/2026 21:40 | 390 | 19.87 |
| 08/14/2026 21:40 | 1 | 19.87 |
| 08/14/2026 21:40 | 20 | 19.865 |
| 08/14/2026 21:40 | 1 | 19.86 |
| 08/14/2026 21:40 | 21 | 19.865 |
| 08/14/2026 21:40 | 15 | 19.86 |
| 08/14/2026 21:40 | 19 | 19.86 |
| 08/14/2026 21:40 | 100 | 19.86 |
| 08/14/2026 21:40 | 1 | 19.86 |
| 08/14/2026 21:40 | 1 | 19.86 |
| 08/14/2026 21:40 | 89 | 19.86 |
| 08/14/2026 21:40 | 19 | 19.86 |
| 08/14/2026 21:40 | 2 | 19.86 |
| 08/14/2026 21:40 | 2 | 19.86 |
| 08/14/2026 21:40 | 25 | 19.86 |
| 08/14/2026 21:40 | 115 | 19.86 |
| 08/14/2026 21:40 | 51 | 19.86 |
| 08/14/2026 21:40 | 1 | 19.86 |
| 08/14/2026 21:40 | 100 | 19.86 |
| 08/14/2026 21:40 | 100 | 19.86 |
| 08/14/2026 21:40 | 225 | 19.86 |
| 08/14/2026 21:40 | 100 | 19.86 |
| 08/14/2026 21:40 | 25 | 19.86 |
| 08/14/2026 21:40 | 100 | 19.86 |
| 08/14/2026 21:40 | 25 | 19.86 |
| 08/14/2026 21:40 | 100 | 19.86 |
| 08/14/2026 21:40 | 100 | 19.86 |
| 08/14/2026 21:40 | 1 | 19.86 |
| 08/14/2026 21:40 | 25 | 19.86 |
| 08/14/2026 21:40 | 2 | 19.86 |
| 08/14/2026 21:40 | 12 | 19.855 |
| 08/14/2026 21:39 | 124 | 19.86 |
| 08/14/2026 21:39 | 2 | 19.86 |
| 08/14/2026 21:39 | 13 | 19.86 |
| 08/14/2026 21:39 | 100 | 19.86 |
| 08/14/2026 21:39 | 25 | 19.86 |
| 08/14/2026 21:39 | 25 | 19.86 |
| 08/14/2026 21:39 | 100 | 19.86 |
| 08/14/2026 21:39 | 10 | 19.86 |
| 08/14/2026 21:39 | 2 | 19.86 |
| 08/14/2026 21:39 | 2 | 19.86 |
| 08/14/2026 21:39 | 13 | 19.86 |
| 08/14/2026 21:39 | 5 | 19.86 |
| 08/14/2026 21:39 | 90 | 19.86 |
| 08/14/2026 21:39 | 99 | 19.86 |
| 08/14/2026 21:39 | 100 | 19.86 |
| 08/14/2026 21:39 | 99 | 19.86 |
| 08/14/2026 21:39 | 1 | 19.86 |
| 08/14/2026 21:39 | 1 | 19.865 |
| 08/14/2026 21:39 | 200 | 19.865 |
| 08/14/2026 21:39 | 113 | 19.865 |
| 08/14/2026 21:39 | 1 | 19.87 |
| 08/14/2026 21:39 | 1 | 19.865 |
| 08/14/2026 21:39 | 88 | 19.87 |
| 08/14/2026 21:39 | 2 | 19.87 |
| 08/14/2026 21:39 | 1 | 19.87 |
| 08/14/2026 21:39 | 1 | 19.87 |
| 08/14/2026 21:39 | 1 | 19.87 |
| 08/14/2026 21:39 | 14 | 19.87 |
| 08/14/2026 21:39 | 25 | 19.87 |
| 08/14/2026 21:39 | 58 | 19.87 |
| 08/14/2026 21:39 | 32 | 19.87 |
| 08/14/2026 21:39 | 67 | 19.87 |
| 08/14/2026 21:39 | 1 | 19.87 |
| 08/14/2026 21:39 | 23 | 19.87 |
| 08/14/2026 21:39 | 4 | 19.87 |
| 08/14/2026 21:39 | 1 | 19.87 |
| 08/14/2026 21:39 | 1 | 19.87 |
| 08/14/2026 21:39 | 274 | 19.87 |
| 08/14/2026 21:39 | 726 | 19.87 |
| 08/14/2026 21:39 | 300 | 19.865 |
| 08/14/2026 21:38 | 1 | 19.865 |
| 08/14/2026 21:38 | 90 | 19.87 |
| 08/14/2026 21:38 | 1 | 19.87 |
| 08/14/2026 21:38 | 25 | 19.87 |
| 08/14/2026 21:38 | 100 | 19.87 |
| 08/14/2026 21:38 | 17 | 19.87 |
| 08/14/2026 21:38 | 25 | 19.87 |
| 08/14/2026 21:38 | 11 | 19.87 |
| 08/14/2026 21:38 | 1 | 19.87 |
| 08/14/2026 21:38 | 1 | 19.87 |
| 08/14/2026 21:38 | 37 | 19.865 |
| 08/14/2026 21:38 | 4 | 19.86 |
| 08/14/2026 21:38 | 25 | 19.86 |
| 08/14/2026 21:38 | 75 | 19.86 |
| 08/14/2026 21:38 | 10 | 19.85 |
| 08/14/2026 21:38 | 2 | 19.85 |
| 08/14/2026 21:38 | 74 | 19.85 |
| 08/14/2026 21:38 | 25 | 19.85 |
| 08/14/2026 21:38 | 56 | 19.845 |
| 08/14/2026 21:38 | 74 | 19.845 |
| 08/14/2026 21:38 | 70 | 19.84 |
| 08/14/2026 21:38 | 75 | 19.84 |
| 08/14/2026 21:38 | 25 | 19.84 |
| 08/14/2026 21:38 | 100 | 19.84 |
| 08/14/2026 21:38 | 39 | 19.84 |
| 08/14/2026 21:38 | 11 | 19.84 |
| 08/14/2026 21:38 | 25 | 19.84 |
| 08/14/2026 21:38 | 1 | 19.85 |
| 08/14/2026 21:38 | 20 | 19.85 |
| 08/14/2026 21:38 | 100 | 19.85 |
| 08/14/2026 21:38 | 25 | 19.85 |
| 08/14/2026 21:38 | 90 | 19.86 |
| 08/14/2026 21:38 | 200 | 19.86 |
| 08/14/2026 21:38 | 83 | 19.86 |
| 08/14/2026 21:38 | 117 | 19.86 |
| 08/14/2026 21:38 | 124 | 19.86 |
| 08/14/2026 21:38 | 25 | 19.86 |
| 08/14/2026 21:38 | 9 | 19.87 |
| 08/14/2026 21:38 | 1 | 19.87 |
| 08/14/2026 21:38 | 3 | 19.87 |
| 08/14/2026 21:38 | 100 | 19.87 |
| 08/14/2026 21:38 | 11 | 19.87 |
| 08/14/2026 21:38 | 2 | 19.87 |
| 08/14/2026 21:38 | 25 | 19.87 |
| 08/14/2026 21:37 | 10 | 19.87 |
| 08/14/2026 21:37 | 76 | 19.87 |
| 08/14/2026 21:37 | 24 | 19.87 |
| 08/14/2026 21:37 | 1 | 19.87 |
| 08/14/2026 21:37 | 100 | 19.87 |
| 08/14/2026 21:37 | 96 | 19.87 |
| 08/14/2026 21:37 | 4 | 19.87 |
| 08/14/2026 21:37 | 96 | 19.87 |
| 08/14/2026 21:37 | 4 | 19.87 |
| 08/14/2026 21:37 | 100 | 19.87 |
| 08/14/2026 21:37 | 25 | 19.87 |
| 08/14/2026 21:37 | 90 | 19.87 |
| 08/14/2026 21:37 | 5 | 19.87 |
| 08/14/2026 21:37 | 100 | 19.87 |
| 08/14/2026 21:37 | 100 | 19.87 |
| 08/14/2026 21:37 | 100 | 19.875 |
| 08/14/2026 21:37 | 9 | 19.87 |
| 08/14/2026 21:37 | 100 | 19.87 |
| 08/14/2026 21:37 | 1 | 19.87 |
| 08/14/2026 21:37 | 7 | 19.87 |
| 08/14/2026 21:37 | 20 | 19.87 |
| 08/14/2026 21:37 | 100 | 19.87 |
| 08/14/2026 21:37 | 25 | 19.87 |
| 08/14/2026 21:37 | 1 | 19.875 |
| 08/14/2026 21:37 | 53 | 19.87 |
| 08/14/2026 21:37 | 1 | 19.87 |
| 08/14/2026 21:37 | 20 | 19.86 |
| 08/14/2026 21:37 | 11 | 19.86 |
| 08/14/2026 21:37 | 40 | 19.86 |
| 08/14/2026 21:37 | 5 | 19.86 |
| 08/14/2026 21:37 | 25 | 19.86 |
| 08/14/2026 21:37 | 20 | 19.855 |
| 08/14/2026 21:37 | 148 | 19.855 |
| 08/14/2026 21:37 | 24 | 19.85 |
| 08/14/2026 21:37 | 1 | 19.85 |
| 08/14/2026 21:37 | 5 | 19.85 |
| 08/14/2026 21:37 | 100 | 19.845 |
| 08/14/2026 21:37 | 50 | 19.845 |
| 08/14/2026 21:37 | 9 | 19.84 |
| 08/14/2026 21:37 | 6 | 19.84 |
| 08/14/2026 21:37 | 2 | 19.84 |
| 08/14/2026 21:37 | 2 | 19.84 |
| 08/14/2026 21:37 | 6 | 19.845 |
| 08/14/2026 21:37 | 147 | 19.845 |
| 08/14/2026 21:37 | 300 | 19.845 |
| 08/14/2026 21:36 | 292 | 19.84 |
| 08/14/2026 21:36 | 1 | 19.84 |
| 08/14/2026 21:36 | 100 | 19.84 |
| 08/14/2026 21:36 | 34 | 19.84 |
| 08/14/2026 21:36 | 1 | 19.84 |
| 08/14/2026 21:36 | 100 | 19.84 |
| 08/14/2026 21:36 | 2 | 19.84 |
| 08/14/2026 21:36 | 25 | 19.84 |
| 08/14/2026 21:36 | 125 | 19.835 |
| 08/14/2026 21:36 | 37 | 19.835 |
| 08/14/2026 21:36 | 1 | 19.835 |
| 08/14/2026 21:36 | 25 | 19.84 |
| 08/14/2026 21:36 | 23 | 19.84 |
| 08/14/2026 21:36 | 23 | 19.84 |
| 08/14/2026 21:36 | 100 | 19.84 |
| 08/14/2026 21:36 | 90 | 19.84 |
| 08/14/2026 21:36 | 1 | 19.84 |
| 08/14/2026 21:36 | 1 | 19.84 |
| 08/14/2026 21:36 | 1 | 19.845 |
| 08/14/2026 21:36 | 100 | 19.845 |
| 08/14/2026 21:36 | 1 | 19.85 |
| 08/14/2026 21:36 | 81 | 19.85 |
| 08/14/2026 21:36 | 1 | 19.85 |
| 08/14/2026 21:36 | 18 | 19.85 |
| 08/14/2026 21:36 | 1 | 19.845 |
| 08/14/2026 21:36 | 100 | 19.845 |
| 08/14/2026 21:36 | 1 | 19.85 |
| 08/14/2026 21:36 | 1 | 19.85 |
| 08/14/2026 21:36 | 29 | 19.845 |
| 08/14/2026 21:36 | 100 | 19.845 |
| 08/14/2026 21:36 | 10 | 19.845 |
| 08/14/2026 21:36 | 17 | 19.84 |
| 08/14/2026 21:36 | 100 | 19.84 |
| 08/14/2026 21:36 | 90 | 19.84 |
| 08/14/2026 21:36 | 19 | 19.84 |
| 08/14/2026 21:36 | 1 | 19.835 |
| 08/14/2026 21:35 | 23 | 19.835 |
| 08/14/2026 21:35 | 1 | 19.83 |
| 08/14/2026 21:35 | 1 | 19.835 |
| 08/14/2026 21:35 | 1 | 19.835 |
| 08/14/2026 21:35 | 1 | 19.84 |
| 08/14/2026 21:35 | 1 | 19.83 |
| 08/14/2026 21:35 | 100 | 19.845 |
| 08/14/2026 21:35 | 186 | 19.845 |
| 08/14/2026 21:35 | 200 | 19.845 |
| 08/14/2026 21:35 | 50 | 19.84 |
| 08/14/2026 21:35 | 1 | 19.84 |
| 08/14/2026 21:35 | 152 | 19.84 |
| 08/14/2026 21:35 | 19 | 19.84 |
| 08/14/2026 21:35 | 142 | 19.84 |
| 08/14/2026 21:35 | 6 | 19.84 |
| 08/14/2026 21:35 | 19 | 19.84 |
| 08/14/2026 21:35 | 50 | 19.84 |
| 08/14/2026 21:35 | 6 | 19.84 |
| 08/14/2026 21:35 | 25 | 19.84 |
| 08/14/2026 21:35 | 1 | 19.83 |
| 08/14/2026 21:35 | 5 | 19.84 |
| 08/14/2026 21:35 | 20 | 19.84 |
| 08/14/2026 21:35 | 100 | 19.84 |
| 08/14/2026 21:35 | 25 | 19.84 |
| 08/14/2026 21:35 | 6 | 19.84 |
| 08/14/2026 21:35 | 82 | 19.84 |
| 08/14/2026 21:35 | 18 | 19.84 |
| 08/14/2026 21:35 | 152 | 19.84 |
| 08/14/2026 21:35 | 20 | 19.84 |
| 08/14/2026 21:35 | 10 | 19.84 |
| 08/14/2026 21:35 | 48 | 19.84 |
| 08/14/2026 21:35 | 100 | 19.84 |
| 08/14/2026 21:35 | 26 | 19.84 |
| 08/14/2026 21:35 | 74 | 19.84 |
| 08/14/2026 21:35 | 20 | 19.84 |
| 08/14/2026 21:35 | 6 | 19.84 |
| 08/14/2026 21:35 | 1 | 19.835 |
| 08/14/2026 21:35 | 1 | 19.83 |
| 08/14/2026 21:35 | 1 | 19.83 |
| 08/14/2026 21:35 | 25 | 19.84 |
| 08/14/2026 21:35 | 100 | 19.84 |
| 08/14/2026 21:35 | 5 | 19.84 |
| 08/14/2026 21:35 | 100 | 19.84 |
| 08/14/2026 21:35 | 2 | 19.84 |
| 08/14/2026 21:35 | 99 | 19.84 |
| 08/14/2026 21:35 | 1 | 19.84 |
| 08/14/2026 21:35 | 100 | 19.85 |
| 08/14/2026 21:35 | 100 | 19.85 |
| 08/14/2026 21:35 | 90 | 19.85 |
| 08/14/2026 21:35 | 2 | 19.85 |
| 08/14/2026 21:35 | 6 | 19.85 |
| 08/14/2026 21:35 | 25 | 19.85 |
| 08/14/2026 21:35 | 100 | 19.855 |
| 08/14/2026 21:35 | 1 | 19.855 |
| 08/14/2026 21:35 | 89 | 19.855 |
| 08/14/2026 21:35 | 11 | 19.855 |
| 08/14/2026 21:34 | 100 | 19.855 |
| 08/14/2026 21:34 | 100 | 19.855 |
| 08/14/2026 21:34 | 100 | 19.855 |
| 08/14/2026 21:34 | 200 | 19.855 |
| 08/14/2026 21:34 | 100 | 19.855 |
| 08/14/2026 21:34 | 1 | 19.85 |
| 08/14/2026 21:34 | 1 | 19.85 |
| 08/14/2026 21:34 | 1 | 19.85 |
| 08/14/2026 21:34 | 11 | 19.84 |
| 08/14/2026 21:34 | 76 | 19.84 |
| 08/14/2026 21:34 | 1 | 19.84 |
| 08/14/2026 21:34 | 6 | 19.84 |
| 08/14/2026 21:34 | 25 | 19.84 |
| 08/14/2026 21:34 | 200 | 19.835 |
| 08/14/2026 21:34 | 73 | 19.84 |
| 08/14/2026 21:34 | 6 | 19.84 |
| 08/14/2026 21:34 | 100 | 19.84 |
| 08/14/2026 21:34 | 75 | 19.84 |
| 08/14/2026 21:34 | 100 | 19.84 |
| 08/14/2026 21:34 | 100 | 19.84 |
| 08/14/2026 21:34 | 6 | 19.84 |
| 08/14/2026 21:34 | 100 | 19.84 |
| 08/14/2026 21:34 | 73 | 19.84 |
| 08/14/2026 21:34 | 100 | 19.84 |
| 08/14/2026 21:34 | 25 | 19.84 |
| 08/14/2026 21:34 | 16 | 19.84 |
| 08/14/2026 21:34 | 25 | 19.84 |
| 08/14/2026 21:34 | 100 | 19.84 |
| 08/14/2026 21:34 | 152 | 19.84 |
| 08/14/2026 21:34 | 25 | 19.84 |
| 08/14/2026 21:34 | 36 | 19.835 |
| 08/14/2026 21:34 | 1 | 19.835 |
| 08/14/2026 21:34 | 200 | 19.84 |
| 08/14/2026 21:34 | 25 | 19.84 |
| 08/14/2026 21:34 | 1 | 19.845 |
| 08/14/2026 21:34 | 1 | 19.85 |
| 08/14/2026 21:34 | 1 | 19.845 |
| 08/14/2026 21:34 | 1 | 19.845 |
| 08/14/2026 21:34 | 56 | 19.84 |
| 08/14/2026 21:34 | 44 | 19.84 |
| 08/14/2026 21:34 | 50 | 19.84 |
| 08/14/2026 21:34 | 6 | 19.84 |
| 08/14/2026 21:34 | 1 | 19.84 |
| 08/14/2026 21:34 | 1 | 19.84 |
| 08/14/2026 21:34 | 100 | 19.84 |
| 08/14/2026 21:34 | 5 | 19.84 |
| 08/14/2026 21:34 | 25 | 19.84 |
| 08/14/2026 21:34 | 5 | 19.85 |
| 08/14/2026 21:34 | 100 | 19.85 |
| 08/14/2026 21:34 | 100 | 19.85 |
| 08/14/2026 21:34 | 100 | 19.85 |
| 08/14/2026 21:34 | 100 | 19.85 |
| 08/14/2026 21:34 | 1 | 19.85 |
| 08/14/2026 21:34 | 100 | 19.86 |
| 08/14/2026 21:34 | 1 | 19.86 |
| 08/14/2026 21:34 | 5 | 19.86 |
| 08/14/2026 21:34 | 5 | 19.86 |
| 08/14/2026 21:34 | 25 | 19.86 |
| 08/14/2026 21:34 | 200 | 19.865 |
| 08/14/2026 21:34 | 31 | 19.86 |
| 08/14/2026 21:34 | 100 | 19.86 |
| 08/14/2026 21:34 | 13 | 19.86 |
| 08/14/2026 21:34 | 1 | 19.86 |
| 08/14/2026 21:34 | 1 | 19.86 |
| 08/14/2026 21:34 | 1 | 19.855 |
| 08/14/2026 21:34 | 1 | 19.86 |
| 08/14/2026 21:34 | 2 | 19.86 |
| 08/14/2026 21:34 | 18 | 19.855 |
| 08/14/2026 21:34 | 1 | 19.855 |
| 08/14/2026 21:34 | 1 | 19.855 |
| 08/14/2026 21:34 | 1 | 19.855 |
| 08/14/2026 21:34 | 1 | 19.855 |
| 08/14/2026 21:34 | 2 | 19.855 |
| 08/14/2026 21:34 | 1 | 19.86 |
| 08/14/2026 21:34 | 2 | 19.855 |
| 08/14/2026 21:34 | 100 | 19.855 |
| 08/14/2026 21:34 | 2 | 19.855 |
| 08/14/2026 21:34 | 1 | 19.855 |
| 08/14/2026 21:34 | 2 | 19.855 |
| 08/14/2026 21:34 | 2 | 19.855 |
| 08/14/2026 21:34 | 2 | 19.855 |
| 08/14/2026 21:34 | 1 | 19.855 |
| 08/14/2026 21:34 | 2 | 19.855 |
| 08/14/2026 21:34 | 2 | 19.855 |
| 08/14/2026 21:34 | 100 | 19.85 |
| 08/14/2026 21:34 | 100 | 19.85 |
| 08/14/2026 21:34 | 3 | 19.85 |
| 08/14/2026 21:34 | 25 | 19.85 |
| 08/14/2026 21:34 | 25 | 19.85 |
| 08/14/2026 21:34 | 97 | 19.85 |
| 08/14/2026 21:34 | 1 | 19.85 |
| 08/14/2026 21:34 | 80 | 19.84 |
| 08/14/2026 21:34 | 20 | 19.84 |
| 08/14/2026 21:34 | 100 | 19.84 |
| 08/14/2026 21:34 | 1 | 19.84 |
| 08/14/2026 21:34 | 100 | 19.84 |
| 08/14/2026 21:34 | 3 | 19.84 |
| 08/14/2026 21:34 | 6 | 19.84 |
| 08/14/2026 21:34 | 25 | 19.84 |
| 08/14/2026 21:33 | 1 | 19.835 |
| 08/14/2026 21:33 | 1 | 19.835 |
| 08/14/2026 21:33 | 90 | 19.84 |
| 08/14/2026 21:33 | 2 | 19.84 |
| 08/14/2026 21:33 | 25 | 19.84 |
| 08/14/2026 21:33 | 1 | 19.845 |
| 08/14/2026 21:33 | 1 | 19.85 |
| 08/14/2026 21:33 | 3 | 19.84 |
| 08/14/2026 21:33 | 1 | 19.845 |
| 08/14/2026 21:33 | 1 | 19.85 |
| 08/14/2026 21:33 | 1 | 19.85 |
| 08/14/2026 21:33 | 200 | 19.845 |
| 08/14/2026 21:33 | 10 | 19.84 |
| 08/14/2026 21:33 | 1 | 19.84 |
| 08/14/2026 21:33 | 152 | 19.84 |
| 08/14/2026 21:33 | 16 | 19.84 |
| 08/14/2026 21:33 | 1 | 19.835 |
| 08/14/2026 21:33 | 1 | 19.835 |
| 08/14/2026 21:33 | 1 | 19.83 |
| 08/14/2026 21:33 | 125 | 19.825 |
| 08/14/2026 21:33 | 1 | 19.825 |
| 08/14/2026 21:33 | 1 | 19.82 |
| 08/14/2026 21:33 | 22 | 19.825 |
| 08/14/2026 21:33 | 25 | 19.82 |
| 08/14/2026 21:33 | 148 | 19.82 |
| 08/14/2026 21:33 | 1 | 19.82 |
| 08/14/2026 21:33 | 1 | 19.82 |
| 08/14/2026 21:33 | 11 | 19.82 |
| 08/14/2026 21:33 | 63 | 19.82 |
| 08/14/2026 21:33 | 84 | 19.82 |
| 08/14/2026 21:33 | 15 | 19.82 |
| 08/14/2026 21:33 | 1 | 19.82 |
| 08/14/2026 21:33 | 1 | 19.815 |
| 08/14/2026 21:33 | 1 | 19.81 |
| 08/14/2026 21:33 | 20 | 19.81 |
| 08/14/2026 21:33 | 25 | 19.81 |
| 08/14/2026 21:33 | 81 | 19.81 |
| 08/14/2026 21:33 | 19 | 19.81 |
| 08/14/2026 21:33 | 1 | 19.81 |
| 08/14/2026 21:33 | 22 | 19.81 |
| 08/14/2026 21:33 | 1 | 19.815 |
| 08/14/2026 21:33 | 1 | 19.815 |
| 08/14/2026 21:33 | 1 | 19.81 |
| 08/14/2026 21:33 | 1 | 19.81 |
| 08/14/2026 21:33 | 100 | 19.81 |
| 08/14/2026 21:33 | 1 | 19.81 |
| 08/14/2026 21:33 | 100 | 19.81 |
| 08/14/2026 21:33 | 5 | 19.81 |
| 08/14/2026 21:33 | 100 | 19.815 |
| 08/14/2026 21:32 | 90 | 19.82 |
| 08/14/2026 21:32 | 100 | 19.82 |
| 08/14/2026 21:32 | 1 | 19.825 |
| 08/14/2026 21:32 | 4 | 19.825 |
| 08/14/2026 21:32 | 25 | 19.83 |
| 08/14/2026 21:32 | 4 | 19.83 |
| 08/14/2026 21:32 | 1 | 19.83 |
| 08/14/2026 21:32 | 16 | 19.83 |
| 08/14/2026 21:32 | 1 | 19.83 |
| 08/14/2026 21:32 | 1 | 19.825 |
| 08/14/2026 21:32 | 1 | 19.83 |
| 08/14/2026 21:32 | 25 | 19.82 |
| 08/14/2026 21:32 | 8 | 19.82 |
| 08/14/2026 21:32 | 14 | 19.82 |
| 08/14/2026 21:32 | 18 | 19.82 |
| 08/14/2026 21:32 | 75 | 19.82 |
| 08/14/2026 21:32 | 7 | 19.82 |
| 08/14/2026 21:32 | 1 | 19.82 |
| 08/14/2026 21:32 | 300 | 19.815 |
| 08/14/2026 21:32 | 200 | 19.815 |
| 08/14/2026 21:32 | 100 | 19.82 |
| 08/14/2026 21:32 | 100 | 19.83 |
| 08/14/2026 21:32 | 1 | 19.835 |
| 08/14/2026 21:32 | 1 | 19.84 |
| 08/14/2026 21:32 | 23 | 19.84 |
| 08/14/2026 21:32 | 300 | 19.84 |
| 08/14/2026 21:32 | 1 | 19.845 |
| 08/14/2026 21:32 | 1 | 19.85 |
| 08/14/2026 21:32 | 9 | 19.85 |
| 08/14/2026 21:32 | 75 | 19.85 |
| 08/14/2026 21:32 | 1 | 19.85 |
| 08/14/2026 21:32 | 20 | 19.85 |
| 08/14/2026 21:32 | 25 | 19.85 |
| 08/14/2026 21:32 | 1 | 19.85 |
| 08/14/2026 21:32 | 5 | 19.845 |
| 08/14/2026 21:32 | 1 | 19.845 |
| 08/14/2026 21:32 | 200 | 19.845 |
| 08/14/2026 21:32 | 200 | 19.845 |
| 08/14/2026 21:32 | 25 | 19.85 |
| 08/14/2026 21:32 | 69 | 19.85 |
| 08/14/2026 21:32 | 2 | 19.85 |
| 08/14/2026 21:32 | 29 | 19.85 |
| 08/14/2026 21:32 | 100 | 19.85 |
| 08/14/2026 21:32 | 1 | 19.85 |
| 08/14/2026 21:32 | 1 | 19.845 |
| 08/14/2026 21:32 | 1 | 19.845 |
| 08/14/2026 21:32 | 1 | 19.85 |
| 08/14/2026 21:32 | 138 | 19.85 |
| 08/14/2026 21:32 | 2 | 19.85 |
| 08/14/2026 21:32 | 100 | 19.85 |
| 08/14/2026 21:32 | 1 | 19.85 |
| 08/14/2026 21:32 | 12 | 19.85 |
| 08/14/2026 21:32 | 19 | 19.85 |
| 08/14/2026 21:32 | 1 | 19.85 |
| 08/14/2026 21:32 | 100 | 19.845 |
| 08/14/2026 21:31 | 7 | 19.855 |
| 08/14/2026 21:31 | 200 | 19.855 |
| 08/14/2026 21:31 | 300 | 19.855 |
| 08/14/2026 21:31 | 100 | 19.86 |
| 08/14/2026 21:31 | 12 | 19.87 |
| 08/14/2026 21:31 | 100 | 19.87 |
| 08/14/2026 21:31 | 100 | 19.87 |
| 08/14/2026 21:31 | 25 | 19.87 |
| 08/14/2026 21:31 | 20 | 19.87 |
| 08/14/2026 21:31 | 8 | 19.87 |
| 08/14/2026 21:31 | 8 | 19.87 |
| 08/14/2026 21:31 | 100 | 19.875 |
| 08/14/2026 21:31 | 100 | 19.875 |
| 08/14/2026 21:31 | 1 | 19.875 |
| 08/14/2026 21:31 | 1 | 19.87 |
| 08/14/2026 21:31 | 17 | 19.87 |
| 08/14/2026 21:31 | 1 | 19.865 |
| 08/14/2026 21:31 | 1 | 19.87 |
| 08/14/2026 21:31 | 2 | 19.87 |
| 08/14/2026 21:31 | 1 | 19.87 |
| 08/14/2026 21:31 | 1 | 19.865 |
| 08/14/2026 21:31 | 100 | 19.86 |
| 08/14/2026 21:31 | 32 | 19.86 |
| 08/14/2026 21:31 | 2 | 19.86 |
| 08/14/2026 21:31 | 99 | 19.86 |
| 08/14/2026 21:31 | 1 | 19.86 |
| 08/14/2026 21:31 | 200 | 19.855 |
| 08/14/2026 21:31 | 1 | 19.855 |
| 08/14/2026 21:31 | 1 | 19.855 |
| 08/14/2026 21:31 | 100 | 19.85 |
| 08/14/2026 21:31 | 10 | 19.85 |
| 08/14/2026 21:31 | 25 | 19.85 |
| 08/14/2026 21:31 | 39 | 19.85 |
| 08/14/2026 21:31 | 25 | 19.85 |
| 08/14/2026 21:31 | 100 | 19.85 |
| 08/14/2026 21:31 | 1 | 19.85 |
| 08/14/2026 21:31 | 64 | 19.845 |
| 08/14/2026 21:31 | 75 | 19.84 |
| 08/14/2026 21:31 | 8 | 19.84 |
| 08/14/2026 21:31 | 100 | 19.84 |
| 08/14/2026 21:31 | 100 | 19.84 |
| 08/14/2026 21:31 | 1 | 19.84 |
| 08/14/2026 21:31 | 152 | 19.84 |
| 08/14/2026 21:31 | 100 | 19.84 |
| 08/14/2026 21:31 | 25 | 19.84 |
| 08/14/2026 21:31 | 99 | 19.84 |
| 08/14/2026 21:31 | 1 | 19.84 |
| 08/14/2026 21:31 | 1 | 19.85 |
| 08/14/2026 21:31 | 100 | 19.84 |
| 08/14/2026 21:31 | 100 | 19.84 |
| 08/14/2026 21:31 | 269 | 19.84 |
| 08/14/2026 21:31 | 168 | 19.84 |
| 08/14/2026 21:31 | 13 | 19.835 |
| 08/14/2026 21:31 | 6 | 19.84 |
| 08/14/2026 21:31 | 21 | 19.84 |
| 08/14/2026 21:31 | 20 | 19.84 |
| 08/14/2026 21:31 | 25 | 19.84 |
| 08/14/2026 21:31 | 277 | 19.835 |
| 08/14/2026 21:31 | 100 | 19.835 |
| 08/14/2026 21:31 | 5 | 19.835 |
| 08/14/2026 21:31 | 5 | 19.835 |
| 08/14/2026 21:31 | 4 | 19.83 |
| 08/14/2026 21:31 | 13 | 19.835 |
| 08/14/2026 21:31 | 136 | 19.83 |
| 08/14/2026 21:31 | 1 | 19.83 |
| 08/14/2026 21:31 | 1 | 19.825 |
| 08/14/2026 21:31 | 1 | 19.83 |
| 08/14/2026 21:31 | 1 | 19.83 |
| 08/14/2026 21:31 | 10 | 19.83 |
| 08/14/2026 21:31 | 4 | 19.83 |
| 08/14/2026 21:31 | 1 | 19.83 |
| 08/14/2026 21:31 | 27 | 19.83 |
| 08/14/2026 21:31 | 136 | 19.83 |
| 08/14/2026 21:31 | 100 | 19.83 |
| 08/14/2026 21:31 | 900 | 19.83 |
| 08/14/2026 21:31 | 1 | 19.83 |
| 08/14/2026 21:31 | 25 | 19.83 |
| 08/14/2026 21:30 | 1 | 19.83 |
| 08/14/2026 21:30 | 200 | 19.83 |
| 08/14/2026 21:30 | 39 | 19.83 |
| 08/14/2026 21:30 | 100 | 19.83 |
| 08/14/2026 21:30 | 100 | 19.83 |
| 08/14/2026 21:30 | 61 | 19.83 |
| 08/14/2026 21:30 | 39 | 19.83 |
| 08/14/2026 21:30 | 25 | 19.83 |
| 08/14/2026 21:30 | 100 | 19.83 |
| 08/14/2026 21:30 | 136 | 19.83 |
| 08/14/2026 21:30 | 200 | 19.835 |
| 08/14/2026 21:30 | 100 | 19.84 |
| 08/14/2026 21:30 | 100 | 19.84 |
| 08/14/2026 21:30 | 53 | 19.84 |
| 08/14/2026 21:30 | 90 | 19.84 |
| 08/14/2026 21:30 | 157 | 19.84 |
| 08/14/2026 21:30 | 1 | 19.845 |
| 08/14/2026 21:30 | 1 | 19.84 |
| 08/14/2026 21:30 | 5 | 19.85 |
| 08/14/2026 21:30 | 21 | 19.85 |
| 08/14/2026 21:30 | 79 | 19.85 |
| 08/14/2026 21:30 | 24 | 19.85 |
| 08/14/2026 21:30 | 1 | 19.85 |
| 08/14/2026 21:30 | 90 | 19.86 |
| 08/14/2026 21:30 | 100 | 19.86 |
| 08/14/2026 21:30 | 35 | 19.86 |
| 08/14/2026 21:30 | 100 | 19.86 |
| 08/14/2026 21:30 | 100 | 19.86 |
| 08/14/2026 21:30 | 25 | 19.86 |
| 08/14/2026 21:30 | 122 | 19.86 |
| 08/14/2026 21:30 | 1 | 19.86 |
| 08/14/2026 21:30 | 1 | 19.865 |
| 08/14/2026 21:30 | 10 | 19.87 |
| 08/14/2026 21:30 | 1 | 19.865 |
| 08/14/2026 21:30 | 1 | 19.865 |
| 08/14/2026 21:30 | 1 | 19.865 |
| 08/14/2026 21:30 | 1 | 19.865 |
| 08/14/2026 21:30 | 1 | 19.865 |
| 08/14/2026 21:30 | 1 | 19.865 |
| 08/14/2026 21:30 | 200 | 19.865 |
| 08/14/2026 21:30 | 86 | 19.87 |
| 08/14/2026 21:30 | 2 | 19.87 |
| 08/14/2026 21:30 | 1 | 19.87 |
| 08/14/2026 21:30 | 11 | 19.87 |
| 08/14/2026 21:30 | 200 | 19.865 |
| 08/14/2026 21:30 | 1 | 19.86 |
| 08/14/2026 21:30 | 100 | 19.87 |
| 08/14/2026 21:30 | 25 | 19.87 |
| 08/14/2026 21:30 | 17 | 19.865 |
| 08/14/2026 21:30 | 200 | 19.865 |
| 08/14/2026 21:30 | 90 | 19.87 |
| 08/14/2026 21:30 | 25 | 19.87 |
| 08/14/2026 21:30 | 1 | 19.87 |
| 08/14/2026 21:30 | 100 | 19.87 |
| 08/14/2026 21:30 | 100 | 19.875 |
| 08/14/2026 21:30 | 400 | 19.88 |
| 08/14/2026 21:30 | 10 | 19.88 |
| 08/14/2026 21:30 | 128 | 19.88 |
| 08/14/2026 21:30 | 100 | 19.88 |
| 08/14/2026 21:30 | 100 | 19.88 |
| 08/14/2026 21:30 | 8 | 19.88 |
| 08/14/2026 21:30 | 25 | 19.88 |
| 08/14/2026 21:30 | 100 | 19.88 |
| 08/14/2026 21:30 | 8 | 19.88 |
| 08/14/2026 21:30 | 100 | 19.88 |
| 08/14/2026 21:30 | 25 | 19.88 |
| 08/14/2026 21:30 | 142 | 19.87 |
| 08/14/2026 21:30 | 8 | 19.87 |
| 08/14/2026 21:30 | 100 | 19.87 |
| 08/14/2026 21:30 | 25 | 19.87 |
| 08/14/2026 21:30 | 75 | 19.87 |
| 08/14/2026 21:30 | 100 | 19.87 |
| 08/14/2026 21:30 | 8 | 19.87 |
| 08/14/2026 21:30 | 100 | 19.87 |
| 08/14/2026 21:30 | 100 | 19.87 |
| 08/14/2026 21:30 | 100 | 19.86 |
| 08/14/2026 21:30 | 100 | 19.86 |
| 08/14/2026 21:30 | 400 | 19.87 |
| 08/14/2026 21:30 | 25 | 19.87 |
| 08/14/2026 21:30 | 100 | 19.87 |
| 08/14/2026 21:30 | 100 | 19.87 |
| 08/14/2026 21:30 | 142 | 19.87 |
| 08/14/2026 21:30 | 25 | 19.87 |
| 08/14/2026 21:30 | 100 | 19.87 |
| 08/14/2026 21:30 | 24 | 19.87 |
| 08/14/2026 21:30 | 100 | 19.875 |
| 08/14/2026 21:30 | 100 | 19.87 |
| 08/14/2026 21:30 | 100 | 19.87 |
| 08/14/2026 21:30 | 12 | 19.88 |
| 08/14/2026 21:30 | 8 | 19.88 |
| 08/14/2026 21:30 | 8 | 19.88 |
| 08/14/2026 21:30 | 100 | 19.88 |
| 08/14/2026 21:30 | 200 | 19.88 |
| 08/14/2026 21:30 | 300 | 19.885 |
| 08/14/2026 21:30 | 128 | 19.88 |
| 08/14/2026 21:30 | 12 | 19.88 |
| 08/14/2026 21:30 | 100 | 19.88 |
| 08/14/2026 21:30 | 8 | 19.88 |
| 08/14/2026 21:30 | 100 | 19.88 |
| 08/14/2026 21:30 | 8 | 19.88 |
| 08/14/2026 21:30 | 136 | 19.88 |
| 08/14/2026 21:30 | 100 | 19.88 |
| 08/14/2026 21:30 | 64 | 19.88 |
| 08/14/2026 21:30 | 36 | 19.88 |
| 08/14/2026 21:30 | 25 | 19.88 |
| 08/14/2026 21:30 | 100 | 19.89 |
| 08/14/2026 21:30 | 100 | 19.90 |
| 08/14/2026 21:30 | 100 | 19.91 |
| 08/14/2026 21:30 | 148 | 19.91 |
| 08/14/2026 21:30 | 1 | 19.91 |
| 08/14/2026 21:30 | 200 | 19.915 |
| 08/14/2026 21:30 | 2 | 19.92 |
| 08/14/2026 21:30 | 10 | 19.92 |
| 08/14/2026 21:30 | 11 | 19.915 |
| 08/14/2026 21:30 | 1 | 19.91 |
| 08/14/2026 21:30 | 17 | 19.91 |
| 08/14/2026 21:30 | 25 | 19.91 |
| 08/14/2026 21:29 | 200 | 19.905 |
| 08/14/2026 21:29 | 25 | 19.91 |
| 08/14/2026 21:29 | 200 | 19.91 |
| 08/14/2026 21:29 | 5 | 19.92 |
| 08/14/2026 21:29 | 100 | 19.92 |
| 08/14/2026 21:29 | 25 | 19.92 |
| 08/14/2026 21:29 | 90 | 19.92 |
| 08/14/2026 21:29 | 200 | 19.92 |
| 08/14/2026 21:29 | 100 | 19.92 |
| 08/14/2026 21:29 | 200 | 19.925 |
| 08/14/2026 21:29 | 150 | 19.93 |
| 08/14/2026 21:29 | 15 | 19.93 |
| 08/14/2026 21:29 | 1 | 19.93 |
| 08/14/2026 21:29 | 51 | 19.93 |
| 08/14/2026 21:29 | 1 | 19.93 |
| 08/14/2026 21:29 | 100 | 19.93 |
| 08/14/2026 21:29 | 1 | 19.93 |
| 08/14/2026 21:29 | 25 | 19.93 |
| 08/14/2026 21:29 | 1 | 19.93 |
| 08/14/2026 21:29 | 7 | 19.93 |
| 08/14/2026 21:29 | 23 | 19.93 |
| 08/14/2026 21:29 | 505 | 19.93 |
| 08/14/2026 21:29 | 1 | 19.94 |
| 08/14/2026 21:29 | 100 | 19.94 |
| 08/14/2026 21:29 | 25 | 19.94 |
| 08/14/2026 21:29 | 75 | 19.94 |
| 08/14/2026 21:29 | 100 | 19.94 |
| 08/14/2026 21:29 | 25 | 19.94 |
| 08/14/2026 21:29 | 100 | 19.94 |
| 08/14/2026 21:29 | 1 | 19.95 |
| 08/14/2026 21:29 | 1 | 19.95 |
| 08/14/2026 21:29 | 1 | 19.945 |
| 08/14/2026 21:29 | 1 | 19.95 |
| 08/14/2026 21:29 | 1 | 19.95 |
| 08/14/2026 21:29 | 1 | 19.95 |
| 08/14/2026 21:29 | 1 | 19.95 |
| 08/14/2026 21:29 | 1 | 19.95 |
| 08/14/2026 21:29 | 90 | 19.95 |
| 08/14/2026 21:29 | 100 | 19.95 |
| 08/14/2026 21:29 | 25 | 19.95 |
| 08/14/2026 21:29 | 279 | 19.945 |
| 08/14/2026 21:29 | 3 | 19.945 |
| 08/14/2026 21:29 | 100 | 19.95 |
| 08/14/2026 21:29 | 100 | 19.95 |
| 08/14/2026 21:29 | 22 | 19.95 |
| 08/14/2026 21:29 | 25 | 19.94 |
| 08/14/2026 21:29 | 138 | 19.94 |
| 08/14/2026 21:29 | 1 | 19.94 |
| 08/14/2026 21:29 | 1 | 19.94 |
| 08/14/2026 21:29 | 10 | 19.94 |
| 08/14/2026 21:29 | 100 | 19.94 |
| 08/14/2026 21:29 | 1 | 19.935 |
| 08/14/2026 21:29 | 19 | 19.935 |
| 08/14/2026 21:29 | 100 | 19.935 |
| 08/14/2026 21:29 | 1 | 19.935 |
| 08/14/2026 21:29 | 21 | 19.935 |
| 08/14/2026 21:29 | 2 | 19.935 |
| 08/14/2026 21:29 | 200 | 19.935 |
| 08/14/2026 21:29 | 500 | 19.94 |
| 08/14/2026 21:29 | 5 | 19.94 |
| 08/14/2026 21:29 | 100 | 19.94 |
| 08/14/2026 21:29 | 100 | 19.94 |
| 08/14/2026 21:29 | 1 | 19.95 |
| 08/14/2026 21:29 | 100 | 19.95 |
| 08/14/2026 21:29 | 100 | 19.95 |
| 08/14/2026 21:29 | 100 | 19.95 |
| 08/14/2026 21:29 | 11 | 19.95 |
| 08/14/2026 21:29 | 100 | 19.95 |
| 08/14/2026 21:29 | 81 | 19.95 |
| 08/14/2026 21:29 | 78 | 19.95 |
| 08/14/2026 21:29 | 43 | 19.95 |
| 08/14/2026 21:29 | 100 | 19.95 |
| 08/14/2026 21:29 | 292 | 19.95 |
| 08/14/2026 21:29 | 40 | 19.95 |
| 08/14/2026 21:29 | 1 | 19.96 |
| 08/14/2026 21:29 | 1 | 19.96 |
| 08/14/2026 21:29 | 1 | 19.96 |
| 08/14/2026 21:29 | 100 | 19.95 |
| 08/14/2026 21:29 | 100 | 19.95 |
| 08/14/2026 21:29 | 100 | 19.95 |
| 08/14/2026 21:29 | 100 | 19.95 |
| 08/14/2026 21:29 | 25 | 19.95 |
| 08/14/2026 21:29 | 1 | 19.95 |
| 08/14/2026 21:29 | 1 | 19.95 |
| 08/14/2026 21:29 | 100 | 19.95 |
| 08/14/2026 21:29 | 154 | 19.95 |
| 08/14/2026 21:29 | 25 | 19.95 |
| 08/14/2026 21:29 | 2 | 19.955 |
| 08/14/2026 21:29 | 129 | 19.95 |
| 08/14/2026 21:29 | 25 | 19.95 |
| 08/14/2026 21:29 | 2 | 19.95 |
| 08/14/2026 21:29 | 90 | 19.95 |
| 08/14/2026 21:28 | 1 | 19.955 |
| 08/14/2026 21:28 | 1 | 19.95 |
| 08/14/2026 21:28 | 1 | 19.95 |
| 08/14/2026 21:28 | 82 | 19.94 |
| 08/14/2026 21:28 | 14 | 19.94 |
| 08/14/2026 21:28 | 1 | 19.94 |
| 08/14/2026 21:28 | 100 | 19.94 |
| 08/14/2026 21:28 | 17 | 19.94 |
| 08/14/2026 21:28 | 1 | 19.93 |
| 08/14/2026 21:28 | 12 | 19.93 |
| 08/14/2026 21:28 | 1 | 19.93 |
| 08/14/2026 21:28 | 1 | 19.93 |
| 08/14/2026 21:28 | 1 | 19.92 |
| 08/14/2026 21:28 | 25 | 19.92 |
| 08/14/2026 21:28 | 60 | 19.92 |
| 08/14/2026 21:28 | 11 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 24 | 19.92 |
| 08/14/2026 21:28 | 134 | 19.92 |
| 08/14/2026 21:28 | 63 | 19.92 |
| 08/14/2026 21:28 | 34 | 19.92 |
| 08/14/2026 21:28 | 74 | 19.92 |
| 08/14/2026 21:28 | 89 | 19.92 |
| 08/14/2026 21:28 | 26 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 26 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 23 | 19.92 |
| 08/14/2026 21:28 | 25 | 19.92 |
| 08/14/2026 21:28 | 25 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 63 | 19.92 |
| 08/14/2026 21:28 | 19 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 35 | 19.92 |
| 08/14/2026 21:28 | 25 | 19.92 |
| 08/14/2026 21:28 | 25 | 19.92 |
| 08/14/2026 21:28 | 134 | 19.92 |
| 08/14/2026 21:28 | 95 | 19.92 |
| 08/14/2026 21:28 | 26 | 19.92 |
| 08/14/2026 21:28 | 25 | 19.92 |
| 08/14/2026 21:28 | 26 | 19.92 |
| 08/14/2026 21:28 | 95 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 26 | 19.92 |
| 08/14/2026 21:28 | 25 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 26 | 19.92 |
| 08/14/2026 21:28 | 50 | 19.92 |
| 08/14/2026 21:28 | 25 | 19.92 |
| 08/14/2026 21:28 | 55 | 19.92 |
| 08/14/2026 21:28 | 45 | 19.92 |
| 08/14/2026 21:28 | 55 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 300 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 33 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 25 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 12 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 135 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 25 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 400 | 19.92 |
| 08/14/2026 21:28 | 134 | 19.92 |
| 08/14/2026 21:28 | 56 | 19.92 |
| 08/14/2026 21:28 | 71 | 19.92 |
| 08/14/2026 21:28 | 1 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 25 | 19.92 |
| 08/14/2026 21:28 | 26 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.925 |
| 08/14/2026 21:28 | 200 | 19.925 |
| 08/14/2026 21:28 | 2290 | 19.92 |
| 08/14/2026 21:28 | 11 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 25 | 19.92 |
| 08/14/2026 21:28 | 26 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.915 |
| 08/14/2026 21:28 | 10 | 19.915 |
| 08/14/2026 21:28 | 33 | 19.92 |
| 08/14/2026 21:28 | 23 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 90 | 19.92 |
| 08/14/2026 21:28 | 25 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.93 |
| 08/14/2026 21:28 | 200 | 19.93 |
| 08/14/2026 21:28 | 25 | 19.93 |
| 08/14/2026 21:28 | 100 | 19.93 |
| 08/14/2026 21:28 | 100 | 19.935 |
| 08/14/2026 21:28 | 100 | 19.935 |
| 08/14/2026 21:28 | 200 | 19.935 |
| 08/14/2026 21:28 | 1 | 19.94 |
| 08/14/2026 21:28 | 1 | 19.94 |
| 08/14/2026 21:28 | 1 | 19.94 |
| 08/14/2026 21:28 | 2 | 19.94 |
| 08/14/2026 21:28 | 100 | 19.93 |
| 08/14/2026 21:28 | 1 | 19.93 |
| 08/14/2026 21:28 | 18 | 19.93 |
| 08/14/2026 21:28 | 99 | 19.93 |
| 08/14/2026 21:28 | 1 | 19.93 |
| 08/14/2026 21:28 | 25 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 100 | 19.92 |
| 08/14/2026 21:28 | 1 | 19.92 |
| 08/14/2026 21:28 | 12 | 19.92 |
| 08/14/2026 21:28 | 78 | 19.92 |
| 08/14/2026 21:28 | 12 | 19.92 |
| 08/14/2026 21:28 | 1 | 19.92 |
| 08/14/2026 21:28 | 1 | 19.92 |
| 08/14/2026 21:28 | 1 | 19.92 |
| 08/14/2026 21:28 | 1 | 19.92 |
| 08/14/2026 21:28 | 1 | 19.92 |
| 08/14/2026 21:28 | 1 | 19.92 |
| 08/14/2026 21:27 | 200 | 19.915 |
| 08/14/2026 21:27 | 200 | 19.915 |
| 08/14/2026 21:27 | 2 | 19.91 |
| 08/14/2026 21:27 | 10 | 19.91 |
| 08/14/2026 21:27 | 100 | 19.91 |
| 08/14/2026 21:27 | 200 | 19.91 |
| 08/14/2026 21:27 | 100 | 19.91 |
| 08/14/2026 21:27 | 7 | 19.91 |
| 08/14/2026 21:27 | 1 | 19.915 |
| 08/14/2026 21:27 | 90 | 19.92 |
| 08/14/2026 21:27 | 1 | 19.92 |
| 08/14/2026 21:27 | 1 | 19.92 |
| 08/14/2026 21:27 | 1 | 19.92 |
| 08/14/2026 21:27 | 1 | 19.92 |
| 08/14/2026 21:27 | 1 | 19.92 |
| 08/14/2026 21:27 | 1 | 19.92 |
| 08/14/2026 21:27 | 4 | 19.91 |
| 08/14/2026 21:27 | 100 | 19.92 |
| 08/14/2026 21:27 | 100 | 19.92 |
| 08/14/2026 21:27 | 6 | 19.92 |
| 08/14/2026 21:27 | 100 | 19.92 |
| 08/14/2026 21:27 | 100 | 19.92 |
| 08/14/2026 21:27 | 25 | 19.92 |
| 08/14/2026 21:27 | 25 | 19.92 |
| 08/14/2026 21:27 | 10 | 19.92 |
| 08/14/2026 21:27 | 100 | 19.915 |
| 08/14/2026 21:27 | 1 | 19.91 |
| 08/14/2026 21:27 | 100 | 19.90 |
| 08/14/2026 21:27 | 100 | 19.91 |
| 08/14/2026 21:27 | 148 | 19.91 |
| 08/14/2026 21:27 | 100 | 19.91 |
| 08/14/2026 21:27 | 25 | 19.91 |
| 08/14/2026 21:27 | 25 | 19.92 |
| 08/14/2026 21:27 | 100 | 19.92 |
| 08/14/2026 21:27 | 500 | 19.91 |
| 08/14/2026 21:27 | 400 | 19.91 |
| 08/14/2026 21:27 | 148 | 19.91 |
| 08/14/2026 21:27 | 100 | 19.91 |
| 08/14/2026 21:27 | 93 | 19.91 |
| 08/14/2026 21:27 | 25 | 19.91 |
| 08/14/2026 21:27 | 500 | 19.90 |
| 08/14/2026 21:27 | 100 | 19.90 |
| 08/14/2026 21:27 | 132 | 19.90 |
| 08/14/2026 21:27 | 100 | 19.90 |
| 08/14/2026 21:27 | 25 | 19.90 |
| 08/14/2026 21:27 | 100 | 19.89 |
| 08/14/2026 21:27 | 100 | 19.89 |
| 08/14/2026 21:27 | 100 | 19.89 |
| 08/14/2026 21:27 | 51 | 19.89 |
| 08/14/2026 21:27 | 25 | 19.89 |
| 08/14/2026 21:27 | 12 | 19.875 |
| 08/14/2026 21:27 | 1 | 19.87 |
| 08/14/2026 21:27 | 1 | 19.87 |
| 08/14/2026 21:27 | 25 | 19.87 |
| 08/14/2026 21:27 | 1 | 19.87 |
| 08/14/2026 21:27 | 1 | 19.87 |
| 08/14/2026 21:27 | 100 | 19.87 |
| 08/14/2026 21:27 | 1 | 19.87 |
| 08/14/2026 21:27 | 10 | 19.87 |
| 08/14/2026 21:27 | 100 | 19.87 |
| 08/14/2026 21:27 | 14 | 19.87 |
| 08/14/2026 21:27 | 24 | 19.87 |
| 08/14/2026 21:27 | 1 | 19.87 |
| 08/14/2026 21:27 | 1 | 19.865 |
| 08/14/2026 21:27 | 1 | 19.865 |
| 08/14/2026 21:27 | 10 | 19.865 |
| 08/14/2026 21:27 | 25 | 19.87 |
| 08/14/2026 21:27 | 142 | 19.87 |
| 08/14/2026 21:27 | 5 | 19.87 |
| 08/14/2026 21:27 | 5 | 19.87 |
| 08/14/2026 21:27 | 100 | 19.87 |
| 08/14/2026 21:27 | 5 | 19.88 |
| 08/14/2026 21:27 | 100 | 19.88 |
| 08/14/2026 21:27 | 100 | 19.88 |
| 08/14/2026 21:27 | 98 | 19.88 |
| 08/14/2026 21:27 | 1 | 19.88 |
| 08/14/2026 21:27 | 12 | 19.885 |
| 08/14/2026 21:27 | 1 | 19.88 |
| 08/14/2026 21:27 | 1 | 19.88 |
| 08/14/2026 21:27 | 200 | 19.895 |
| 08/14/2026 21:27 | 600 | 19.90 |
| 08/14/2026 21:27 | 132 | 19.90 |
| 08/14/2026 21:27 | 100 | 19.90 |
| 08/14/2026 21:27 | 14 | 19.90 |
| 08/14/2026 21:27 | 100 | 19.90 |
| 08/14/2026 21:27 | 25 | 19.90 |
| 08/14/2026 21:27 | 100 | 19.90 |
| 08/14/2026 21:27 | 1 | 19.90 |
| 08/14/2026 21:27 | 11 | 19.90 |
| 08/14/2026 21:27 | 1 | 19.895 |
| 08/14/2026 21:27 | 21 | 19.895 |
| 08/14/2026 21:27 | 5 | 19.89 |
| 08/14/2026 21:27 | 33 | 19.89 |
| 08/14/2026 21:27 | 100 | 19.90 |
| 08/14/2026 21:27 | 100 | 19.90 |
| 08/14/2026 21:27 | 23 | 19.90 |
| 08/14/2026 21:27 | 1000 | 19.90 |
| 08/14/2026 21:27 | 100 | 19.90 |
| 08/14/2026 21:27 | 100 | 19.90 |
| 08/14/2026 21:27 | 24 | 19.90 |
| 08/14/2026 21:27 | 1 | 19.90 |
| 08/14/2026 21:26 | 1 | 19.91 |
| 08/14/2026 21:26 | 5 | 19.91 |
| 08/14/2026 21:26 | 25 | 19.91 |
| 08/14/2026 21:26 | 100 | 19.91 |
| 08/14/2026 21:26 | 100 | 19.91 |
| 08/14/2026 21:26 | 23 | 19.91 |
| 08/14/2026 21:26 | 300 | 19.91 |
| 08/14/2026 21:26 | 1 | 19.915 |
| 08/14/2026 21:26 | 100 | 19.915 |
| 08/14/2026 21:26 | 1 | 19.915 |
| 08/14/2026 21:26 | 1 | 19.92 |
| 08/14/2026 21:26 | 1 | 19.92 |
| 08/14/2026 21:26 | 13 | 19.92 |
| 08/14/2026 21:26 | 25 | 19.92 |
| 08/14/2026 21:26 | 77 | 19.92 |
| 08/14/2026 21:26 | 13 | 19.92 |
| 08/14/2026 21:26 | 1 | 19.92 |
| 08/14/2026 21:26 | 25 | 19.92 |
| 08/14/2026 21:26 | 1 | 19.92 |
| 08/14/2026 21:26 | 200 | 19.915 |
| 08/14/2026 21:26 | 25 | 19.91 |
| 08/14/2026 21:26 | 10 | 19.91 |
| 08/14/2026 21:26 | 15 | 19.905 |
| 08/14/2026 21:26 | 168 | 19.905 |
| 08/14/2026 21:26 | 1 | 19.91 |
| 08/14/2026 21:26 | 3 | 19.91 |
| 08/14/2026 21:26 | 54 | 19.915 |
| 08/14/2026 21:26 | 50 | 19.915 |
| 08/14/2026 21:26 | 68 | 19.92 |
| 08/14/2026 21:26 | 100 | 19.92 |
| 08/14/2026 21:26 | 300 | 19.915 |
| 08/14/2026 21:26 | 1 | 19.91 |
| 08/14/2026 21:26 | 1 | 19.91 |
| 08/14/2026 21:26 | 25 | 19.90 |
| 08/14/2026 21:26 | 100 | 19.90 |
| 08/14/2026 21:26 | 100 | 19.90 |
| 08/14/2026 21:26 | 3 | 19.90 |
| 08/14/2026 21:26 | 164 | 19.90 |
| 08/14/2026 21:26 | 100 | 19.89 |
| 08/14/2026 21:26 | 3 | 19.89 |
| 08/14/2026 21:26 | 12 | 19.89 |
| 08/14/2026 21:26 | 25 | 19.88 |
| 08/14/2026 21:26 | 13 | 19.88 |
| 08/14/2026 21:26 | 90 | 19.88 |
| 08/14/2026 21:26 | 197 | 19.88 |
| 08/14/2026 21:26 | 1 | 19.88 |
| 08/14/2026 21:26 | 18 | 19.875 |
| 08/14/2026 21:26 | 300 | 19.875 |
| 08/14/2026 21:26 | 1 | 19.88 |
| 08/14/2026 21:26 | 1 | 19.88 |
| 08/14/2026 21:26 | 100 | 19.875 |
| 08/14/2026 21:26 | 200 | 19.875 |
| 08/14/2026 21:26 | 25 | 19.87 |
| 08/14/2026 21:26 | 142 | 19.87 |
| 08/14/2026 21:26 | 12 | 19.87 |
| 08/14/2026 21:26 | 1 | 19.87 |
| 08/14/2026 21:26 | 200 | 19.87 |
| 08/14/2026 21:26 | 1 | 19.87 |
| 08/14/2026 21:26 | 1 | 19.87 |
| 08/14/2026 21:26 | 4 | 19.87 |
| 08/14/2026 21:26 | 1 | 19.875 |
| 08/14/2026 21:26 | 1 | 19.875 |
| 08/14/2026 21:26 | 1 | 19.87 |
| 08/14/2026 21:26 | 100 | 19.87 |
| 08/14/2026 21:26 | 99 | 19.87 |
| 08/14/2026 21:26 | 1 | 19.87 |
| 08/14/2026 21:26 | 100 | 19.87 |
| 08/14/2026 21:26 | 100 | 19.87 |
| 08/14/2026 21:26 | 100 | 19.87 |
| 08/14/2026 21:26 | 25 | 19.87 |
| 08/14/2026 21:26 | 1 | 19.87 |
| 08/14/2026 21:26 | 1500 | 19.87 |
| 08/14/2026 21:25 | 1 | 19.865 |
| 08/14/2026 21:25 | 10 | 19.86 |
| 08/14/2026 21:25 | 1 | 19.86 |
| 08/14/2026 21:25 | 1 | 19.86 |
| 08/14/2026 21:25 | 34 | 19.855 |
| 08/14/2026 21:25 | 282 | 19.855 |
| 08/14/2026 21:25 | 3 | 19.85 |
| 08/14/2026 21:25 | 60 | 19.85 |
| 08/14/2026 21:25 | 4 | 19.85 |
| 08/14/2026 21:25 | 36 | 19.85 |
| 08/14/2026 21:25 | 61 | 19.85 |
| 08/14/2026 21:25 | 82 | 19.85 |
| 08/14/2026 21:25 | 5 | 19.85 |
| 08/14/2026 21:25 | 23 | 19.85 |
| 08/14/2026 21:25 | 1 | 19.84 |
| 08/14/2026 21:25 | 35 | 19.83 |
| 08/14/2026 21:25 | 1 | 19.83 |
| 08/14/2026 21:25 | 9 | 19.83 |
| 08/14/2026 21:25 | 1 | 19.83 |
| 08/14/2026 21:25 | 23 | 19.83 |
| 08/14/2026 21:25 | 70 | 19.825 |
| 08/14/2026 21:25 | 2 | 19.82 |
| 08/14/2026 21:25 | 2 | 19.82 |
| 08/14/2026 21:25 | 1 | 19.82 |
| 08/14/2026 21:25 | 25 | 19.82 |
| 08/14/2026 21:25 | 1 | 19.81 |
| 08/14/2026 21:25 | 100 | 19.81 |
| 08/14/2026 21:25 | 1 | 19.81 |
| 08/14/2026 21:25 | 3 | 19.81 |
| 08/14/2026 21:25 | 1 | 19.81 |
| 08/14/2026 21:25 | 39 | 19.81 |
| 08/14/2026 21:25 | 2 | 19.81 |
| 08/14/2026 21:25 | 1 | 19.81 |
| 08/14/2026 21:25 | 1 | 19.805 |
| 08/14/2026 21:25 | 4 | 19.81 |
| 08/14/2026 21:25 | 81 | 19.81 |
| 08/14/2026 21:25 | 9 | 19.81 |
| 08/14/2026 21:25 | 3 | 19.81 |
| 08/14/2026 21:25 | 88 | 19.81 |
| 08/14/2026 21:25 | 12 | 19.81 |
| 08/14/2026 21:25 | 100 | 19.81 |
| 08/14/2026 21:25 | 5 | 19.81 |
| 08/14/2026 21:25 | 132 | 19.81 |
| 08/14/2026 21:25 | 25 | 19.81 |
| 08/14/2026 21:24 | 54 | 19.81 |
| 08/14/2026 21:24 | 100 | 19.81 |
| 08/14/2026 21:24 | 24 | 19.81 |
| 08/14/2026 21:24 | 1 | 19.81 |
| 08/14/2026 21:24 | 300 | 19.81 |
| 08/14/2026 21:24 | 24 | 19.81 |
| 08/14/2026 21:24 | 1 | 19.81 |
| 08/14/2026 21:24 | 84 | 19.80 |
| 08/14/2026 21:24 | 11 | 19.80 |
| 08/14/2026 21:24 | 5 | 19.80 |
| 08/14/2026 21:24 | 41 | 19.80 |
| 08/14/2026 21:24 | 70 | 19.80 |
| 08/14/2026 21:24 | 89 | 19.80 |
| 08/14/2026 21:24 | 5 | 19.80 |
| 08/14/2026 21:24 | 25 | 19.80 |
| 08/14/2026 21:24 | 100 | 19.80 |
| 08/14/2026 21:24 | 100 | 19.80 |
| 08/14/2026 21:24 | 65 | 19.80 |
| 08/14/2026 21:24 | 10 | 19.80 |
| 08/14/2026 21:24 | 100 | 19.80 |
| 08/14/2026 21:24 | 25 | 19.80 |
| 08/14/2026 21:24 | 75 | 19.80 |
| 08/14/2026 21:24 | 25 | 19.80 |
| 08/14/2026 21:24 | 75 | 19.80 |
| 08/14/2026 21:24 | 225 | 19.80 |
| 08/14/2026 21:24 | 200 | 19.805 |
| 08/14/2026 21:24 | 200 | 19.805 |
| 08/14/2026 21:24 | 175 | 19.80 |
| 08/14/2026 21:24 | 100 | 19.80 |
| 08/14/2026 21:24 | 100 | 19.80 |
| 08/14/2026 21:24 | 25 | 19.80 |
| 08/14/2026 21:24 | 200 | 19.805 |
| 08/14/2026 21:24 | 195 | 19.81 |
| 08/14/2026 21:24 | 5 | 19.81 |
| 08/14/2026 21:24 | 50 | 19.81 |
| 08/14/2026 21:24 | 50 | 19.81 |
| 08/14/2026 21:24 | 95 | 19.81 |
| 08/14/2026 21:24 | 5 | 19.81 |
| 08/14/2026 21:24 | 72 | 19.81 |
| 08/14/2026 21:24 | 28 | 19.81 |
| 08/14/2026 21:24 | 72 | 19.81 |
| 08/14/2026 21:24 | 28 | 19.81 |
| 08/14/2026 21:24 | 72 | 19.81 |
| 08/14/2026 21:24 | 25 | 19.81 |
| 08/14/2026 21:24 | 100 | 19.81 |
| 08/14/2026 21:24 | 100 | 19.815 |
| 08/14/2026 21:24 | 100 | 19.82 |
| 08/14/2026 21:24 | 3 | 19.82 |
| 08/14/2026 21:24 | 1 | 19.82 |
| 08/14/2026 21:24 | 96 | 19.82 |
| 08/14/2026 21:24 | 3 | 19.82 |
| 08/14/2026 21:24 | 1 | 19.82 |
| 08/14/2026 21:24 | 1 | 19.825 |
| 08/14/2026 21:24 | 1 | 19.83 |
| 08/14/2026 21:24 | 1 | 19.825 |
| 08/14/2026 21:24 | 1 | 19.825 |
| 08/14/2026 21:24 | 1 | 19.825 |
| 08/14/2026 21:24 | 1 | 19.825 |
| 08/14/2026 21:24 | 1 | 19.83 |
| 08/14/2026 21:24 | 1 | 19.83 |
| 08/14/2026 21:24 | 1 | 19.83 |
| 08/14/2026 21:24 | 1 | 19.825 |
| 08/14/2026 21:24 | 1 | 19.825 |
| 08/14/2026 21:24 | 1 | 19.825 |
| 08/14/2026 21:24 | 100 | 19.82 |
| 08/14/2026 21:24 | 1 | 19.825 |
| 08/14/2026 21:24 | 1 | 19.82 |
| 08/14/2026 21:24 | 200 | 19.82 |
| 08/14/2026 21:24 | 3 | 19.82 |
| 08/14/2026 21:24 | 100 | 19.82 |
| 08/14/2026 21:24 | 25 | 19.82 |
| 08/14/2026 21:24 | 5 | 19.82 |
| 08/14/2026 21:24 | 1 | 19.83 |
| 08/14/2026 21:23 | 1 | 19.825 |
| 08/14/2026 21:23 | 1 | 19.82 |
| 08/14/2026 21:23 | 1 | 19.815 |
| 08/14/2026 21:23 | 1 | 19.82 |
| 08/14/2026 21:23 | 200 | 19.815 |
| 08/14/2026 21:23 | 100 | 19.815 |
| 08/14/2026 21:23 | 100 | 19.815 |
| 08/14/2026 21:23 | 1 | 19.82 |
| 08/14/2026 21:23 | 70 | 19.81 |
| 08/14/2026 21:23 | 30 | 19.81 |
| 08/14/2026 21:23 | 126 | 19.82 |
| 08/14/2026 21:23 | 22 | 19.82 |
| 08/14/2026 21:23 | 25 | 19.82 |
| 08/14/2026 21:23 | 100 | 19.82 |
| 08/14/2026 21:23 | 100 | 19.825 |
| 08/14/2026 21:23 | 1 | 19.82 |
| 08/14/2026 21:23 | 25 | 19.82 |
| 08/14/2026 21:23 | 100 | 19.82 |
| 08/14/2026 21:23 | 4 | 19.81 |
| 08/14/2026 21:23 | 132 | 19.81 |
| 08/14/2026 21:23 | 1 | 19.81 |
| 08/14/2026 21:23 | 1 | 19.81 |
| 08/14/2026 21:23 | 1 | 19.81 |
| 08/14/2026 21:23 | 24 | 19.81 |
| 08/14/2026 21:23 | 10 | 19.805 |
| 08/14/2026 21:23 | 99 | 19.805 |
| 08/14/2026 21:23 | 1 | 19.805 |
| 08/14/2026 21:23 | 200 | 19.805 |
| 08/14/2026 21:23 | 1 | 19.80 |
| 08/14/2026 21:23 | 1 | 19.805 |
| 08/14/2026 21:23 | 1 | 19.805 |
| 08/14/2026 21:23 | 1 | 19.805 |
| 08/14/2026 21:23 | 1 | 19.805 |
| 08/14/2026 21:23 | 1 | 19.80 |
| 08/14/2026 21:23 | 4 | 19.80 |
| 08/14/2026 21:23 | 75 | 19.80 |
| 08/14/2026 21:23 | 25 | 19.80 |
| 08/14/2026 21:23 | 6 | 19.80 |
| 08/14/2026 21:23 | 1 | 19.80 |
| 08/14/2026 21:23 | 1 | 19.80 |
| 08/14/2026 21:23 | 1 | 19.80 |
| 08/14/2026 21:23 | 1 | 19.795 |
| 08/14/2026 21:22 | 1 | 19.79 |
| 08/14/2026 21:22 | 10 | 19.80 |
| 08/14/2026 21:22 | 90 | 19.80 |
| 08/14/2026 21:22 | 97 | 19.80 |
| 08/14/2026 21:22 | 2 | 19.80 |
| 08/14/2026 21:22 | 1 | 19.80 |
| 08/14/2026 21:22 | 1 | 19.80 |
| 08/14/2026 21:22 | 1 | 19.81 |
| 08/14/2026 21:22 | 2 | 19.805 |
| 08/14/2026 21:22 | 1 | 19.80 |
| 08/14/2026 21:22 | 25 | 19.80 |
| 08/14/2026 21:22 | 100 | 19.80 |
| 08/14/2026 21:22 | 99 | 19.795 |
| 08/14/2026 21:22 | 125 | 19.795 |
| 08/14/2026 21:22 | 1 | 19.79 |
| 08/14/2026 21:22 | 200 | 19.795 |
| 08/14/2026 21:22 | 90 | 19.80 |
| 08/14/2026 21:22 | 100 | 19.80 |
| 08/14/2026 21:22 | 3 | 19.80 |
| 08/14/2026 21:22 | 99 | 19.80 |
| 08/14/2026 21:22 | 1 | 19.80 |
| 08/14/2026 21:22 | 1 | 19.805 |
| 08/14/2026 21:22 | 125 | 19.805 |
| 08/14/2026 21:22 | 5 | 19.81 |
| 08/14/2026 21:22 | 100 | 19.81 |
| 08/14/2026 21:22 | 100 | 19.81 |
| 08/14/2026 21:22 | 132 | 19.81 |
| 08/14/2026 21:22 | 25 | 19.81 |
| 08/14/2026 21:22 | 100 | 19.82 |
| 08/14/2026 21:22 | 7 | 19.82 |
| 08/14/2026 21:22 | 25 | 19.82 |
| 08/14/2026 21:22 | 90 | 19.82 |
| 08/14/2026 21:22 | 100 | 19.82 |
| 08/14/2026 21:22 | 5 | 19.82 |
| 08/14/2026 21:22 | 5 | 19.83 |
| 08/14/2026 21:22 | 100 | 19.83 |
| 08/14/2026 21:22 | 23 | 19.83 |
| 08/14/2026 21:22 | 1 | 19.83 |
| 08/14/2026 21:22 | 1 | 19.83 |
| 08/14/2026 21:22 | 1 | 19.83 |
| 08/14/2026 21:22 | 1 | 19.825 |
| 08/14/2026 21:22 | 1 | 19.83 |
| 08/14/2026 21:22 | 126 | 19.825 |
| 08/14/2026 21:21 | 90 | 19.83 |
| 08/14/2026 21:21 | 10 | 19.83 |
| 08/14/2026 21:21 | 100 | 19.83 |
| 08/14/2026 21:21 | 90 | 19.83 |
| 08/14/2026 21:21 | 1 | 19.84 |
| 08/14/2026 21:21 | 1 | 19.835 |
| 08/14/2026 21:21 | 75 | 19.83 |
| 08/14/2026 21:21 | 25 | 19.83 |
| 08/14/2026 21:21 | 1 | 19.83 |
| 08/14/2026 21:21 | 1 | 19.83 |
| 08/14/2026 21:21 | 1 | 19.83 |
| 08/14/2026 21:21 | 1 | 19.83 |
| 08/14/2026 21:21 | 1 | 19.83 |
| 08/14/2026 21:21 | 1 | 19.825 |
| 08/14/2026 21:21 | 1 | 19.83 |
| 08/14/2026 21:21 | 1 | 19.83 |
| 08/14/2026 21:21 | 1 | 19.83 |
| 08/14/2026 21:21 | 1 | 19.83 |
| 08/14/2026 21:21 | 73 | 19.83 |
| 08/14/2026 21:21 | 2 | 19.83 |
| 08/14/2026 21:21 | 25 | 19.83 |
| 08/14/2026 21:21 | 700 | 19.835 |
| 08/14/2026 21:21 | 100 | 19.83 |
| 08/14/2026 21:21 | 1 | 19.83 |
| 08/14/2026 21:21 | 150 | 19.83 |
| 08/14/2026 21:21 | 1 | 19.825 |
| 08/14/2026 21:21 | 1 | 19.825 |
| 08/14/2026 21:21 | 14 | 19.82 |
| 08/14/2026 21:21 | 1 | 19.82 |
| 08/14/2026 21:21 | 231 | 19.82 |
| 08/14/2026 21:21 | 4 | 19.82 |
| 08/14/2026 21:21 | 26 | 19.82 |
| 08/14/2026 21:21 | 3 | 19.82 |
| 08/14/2026 21:21 | 168 | 19.82 |
| 08/14/2026 21:21 | 100 | 19.815 |
| 08/14/2026 21:21 | 300 | 19.815 |
| 08/14/2026 21:20 | 1 | 19.82 |
| 08/14/2026 21:20 | 7 | 19.81 |
| 08/14/2026 21:20 | 13 | 19.81 |
| 08/14/2026 21:20 | 32 | 19.81 |
| 08/14/2026 21:20 | 100 | 19.81 |
| 08/14/2026 21:20 | 1 | 19.81 |
| 08/14/2026 21:20 | 300 | 19.81 |
| 08/14/2026 21:20 | 1 | 19.82 |
| 08/14/2026 21:20 | 25 | 19.82 |
| 08/14/2026 21:20 | 36 | 19.82 |
| 08/14/2026 21:20 | 100 | 19.82 |
| 08/14/2026 21:20 | 1 | 19.825 |
| 08/14/2026 21:20 | 1 | 19.825 |
| 08/14/2026 21:20 | 1 | 19.82 |
| 08/14/2026 21:20 | 102 | 19.825 |
| 08/14/2026 21:20 | 1 | 19.835 |
| 08/14/2026 21:20 | 1 | 19.835 |
| 08/14/2026 21:20 | 100 | 19.83 |
| 08/14/2026 21:20 | 136 | 19.83 |
| 08/14/2026 21:20 | 25 | 19.83 |
| 08/14/2026 21:20 | 2 | 19.83 |
| 08/14/2026 21:20 | 1 | 19.83 |
| 08/14/2026 21:20 | 2 | 19.82 |
| 08/14/2026 21:20 | 100 | 19.82 |
| 08/14/2026 21:20 | 2 | 19.82 |
| 08/14/2026 21:20 | 100 | 19.82 |
| 08/14/2026 21:20 | 400 | 19.82 |
| 08/14/2026 21:20 | 25 | 19.82 |
| 08/14/2026 21:20 | 167 | 19.815 |
| 08/14/2026 21:20 | 200 | 19.81 |
| 08/14/2026 21:20 | 24 | 19.81 |
| 08/14/2026 21:20 | 100 | 19.805 |
| 08/14/2026 21:20 | 95 | 19.80 |
| 08/14/2026 21:20 | 90 | 19.80 |
| 08/14/2026 21:20 | 30 | 19.805 |
| 08/14/2026 21:20 | 200 | 19.805 |
| 08/14/2026 21:20 | 1 | 19.81 |
| 08/14/2026 21:20 | 1 | 19.805 |
| 08/14/2026 21:20 | 1 | 19.805 |
| 08/14/2026 21:20 | 1 | 19.805 |
| 08/14/2026 21:20 | 117 | 19.81 |
| 08/14/2026 21:20 | 15 | 19.81 |
| 08/14/2026 21:20 | 25 | 19.81 |
| 08/14/2026 21:20 | 10 | 19.81 |
| 08/14/2026 21:20 | 1 | 19.81 |
| 08/14/2026 21:20 | 2 | 19.81 |
| 08/14/2026 21:20 | 1 | 19.81 |
| 08/14/2026 21:20 | 243 | 19.81 |
| 08/14/2026 21:20 | 24 | 19.81 |
| 08/14/2026 21:20 | 24 | 19.81 |
| 08/14/2026 21:20 | 1 | 19.81 |
| 08/14/2026 21:20 | 1 | 19.81 |
| 08/14/2026 21:20 | 1 | 19.81 |
| 08/14/2026 21:20 | 1 | 19.80 |
| 08/14/2026 21:20 | 1 | 19.805 |
| 08/14/2026 21:20 | 1 | 19.805 |
| 08/14/2026 21:20 | 1 | 19.81 |
| 08/14/2026 21:20 | 1 | 19.80 |
| 08/14/2026 21:20 | 10 | 19.80 |
| 08/14/2026 21:20 | 100 | 19.80 |
| 08/14/2026 21:20 | 500 | 19.80 |
| 08/14/2026 21:20 | 100 | 19.80 |
| 08/14/2026 21:20 | 1 | 19.805 |
| 08/14/2026 21:20 | 100 | 19.81 |
| 08/14/2026 21:20 | 1 | 19.81 |
| 08/14/2026 21:20 | 76 | 19.81 |
| 08/14/2026 21:20 | 24 | 19.81 |
| 08/14/2026 21:20 | 1 | 19.81 |
| 08/14/2026 21:20 | 32 | 19.81 |
| 08/14/2026 21:20 | 68 | 19.81 |
| 08/14/2026 21:20 | 5 | 19.81 |
| 08/14/2026 21:20 | 100 | 19.81 |
| 08/14/2026 21:20 | 25 | 19.81 |
| 08/14/2026 21:20 | 100 | 19.81 |
| 08/14/2026 21:20 | 2 | 19.81 |
| 08/14/2026 21:20 | 1 | 19.815 |
| 08/14/2026 21:20 | 1 | 19.815 |
| 08/14/2026 21:20 | 5 | 19.82 |
| 08/14/2026 21:20 | 4 | 19.82 |
| 08/14/2026 21:20 | 25 | 19.82 |
| 08/14/2026 21:20 | 148 | 19.82 |
| 08/14/2026 21:20 | 1 | 19.82 |
| 08/14/2026 21:20 | 1 | 19.825 |
| 08/14/2026 21:19 | 1 | 19.825 |
| 08/14/2026 21:19 | 1 | 19.825 |
| 08/14/2026 21:19 | 1 | 19.83 |
| 08/14/2026 21:19 | 1 | 19.83 |
| 08/14/2026 21:19 | 1 | 19.83 |
| 08/14/2026 21:19 | 3 | 19.83 |
| 08/14/2026 21:19 | 1 | 19.825 |
| 08/14/2026 21:19 | 1 | 19.83 |
| 08/14/2026 21:19 | 136 | 19.83 |
| 08/14/2026 21:19 | 25 | 19.83 |
| 08/14/2026 21:19 | 100 | 19.83 |
| 08/14/2026 21:19 | 100 | 19.83 |
| 08/14/2026 21:19 | 1 | 19.835 |
| 08/14/2026 21:19 | 2 | 19.835 |
| 08/14/2026 21:19 | 1 | 19.835 |
| 08/14/2026 21:19 | 2 | 19.84 |
| 08/14/2026 21:19 | 1 | 19.84 |
| 08/14/2026 21:19 | 1 | 19.835 |
| 08/14/2026 21:19 | 100 | 19.83 |
| 08/14/2026 21:19 | 50 | 19.83 |
| 08/14/2026 21:19 | 100 | 19.82 |
| 08/14/2026 21:19 | 1 | 19.82 |
| 08/14/2026 21:19 | 1 | 19.82 |
| 08/14/2026 21:19 | 4 | 19.82 |
| 08/14/2026 21:19 | 100 | 19.82 |
| 08/14/2026 21:19 | 1 | 19.82 |
| 08/14/2026 21:19 | 200 | 19.82 |
| 08/14/2026 21:19 | 1 | 19.82 |
| 08/14/2026 21:19 | 125 | 19.815 |
| 08/14/2026 21:19 | 125 | 19.815 |
| 08/14/2026 21:19 | 1 | 19.81 |
| 08/14/2026 21:19 | 132 | 19.81 |
| 08/14/2026 21:19 | 25 | 19.81 |
| 08/14/2026 21:19 | 25 | 19.81 |
| 08/14/2026 21:19 | 1 | 19.81 |
| 08/14/2026 21:19 | 1 | 19.81 |
| 08/14/2026 21:19 | 25 | 19.81 |
| 08/14/2026 21:19 | 15 | 19.81 |
| 08/14/2026 21:19 | 35 | 19.81 |
| 08/14/2026 21:19 | 51 | 19.81 |
| 08/14/2026 21:19 | 4 | 19.81 |
| 08/14/2026 21:19 | 1 | 19.81 |
| 08/14/2026 21:19 | 200 | 19.805 |
| 08/14/2026 21:19 | 100 | 19.805 |
| 08/14/2026 21:19 | 75 | 19.81 |
| 08/14/2026 21:19 | 25 | 19.81 |
| 08/14/2026 21:19 | 1 | 19.81 |
| 08/14/2026 21:19 | 1 | 19.81 |
| 08/14/2026 21:19 | 3 | 19.81 |
| 08/14/2026 21:19 | 3 | 19.81 |
| 08/14/2026 21:19 | 200 | 19.81 |
| 08/14/2026 21:18 | 90 | 19.81 |
| 08/14/2026 21:18 | 2 | 19.81 |
| 08/14/2026 21:18 | 129 | 19.81 |
| 08/14/2026 21:18 | 1 | 19.795 |
| 08/14/2026 21:18 | 1 | 19.80 |
| 08/14/2026 21:18 | 1 | 19.795 |
| 08/14/2026 21:18 | 1 | 19.795 |
| 08/14/2026 21:18 | 1 | 19.795 |
| 08/14/2026 21:18 | 200 | 19.795 |
| 08/14/2026 21:18 | 25 | 19.80 |
| 08/14/2026 21:18 | 90 | 19.80 |
| 08/14/2026 21:18 | 100 | 19.80 |
| 08/14/2026 21:18 | 10 | 19.80 |
| 08/14/2026 21:18 | 1 | 19.805 |
| 08/14/2026 21:18 | 1 | 19.81 |
| 08/14/2026 21:18 | 25 | 19.80 |
| 08/14/2026 21:18 | 4 | 19.80 |
| 08/14/2026 21:18 | 1 | 19.80 |
| 08/14/2026 21:18 | 5 | 19.80 |
| 08/14/2026 21:18 | 100 | 19.79 |
| 08/14/2026 21:18 | 24 | 19.79 |
| 08/14/2026 21:18 | 1 | 19.79 |
| 08/14/2026 21:18 | 100 | 19.785 |
| 08/14/2026 21:18 | 10 | 19.79 |
| 08/14/2026 21:18 | 5 | 19.79 |
| 08/14/2026 21:18 | 90 | 19.79 |
| 08/14/2026 21:18 | 90 | 19.79 |
| 08/14/2026 21:18 | 200 | 19.79 |
| 08/14/2026 21:18 | 1 | 19.795 |
| 08/14/2026 21:17 | 1 | 19.80 |
| 08/14/2026 21:17 | 1 | 19.80 |
| 08/14/2026 21:17 | 2 | 19.795 |
| 08/14/2026 21:17 | 1 | 19.795 |
| 08/14/2026 21:17 | 1 | 19.795 |
| 08/14/2026 21:17 | 2 | 19.795 |
| 08/14/2026 21:17 | 2 | 19.79 |
| 08/14/2026 21:17 | 1 | 19.79 |
| 08/14/2026 21:17 | 2 | 19.79 |
| 08/14/2026 21:17 | 25 | 19.79 |
| 08/14/2026 21:17 | 8 | 19.79 |
| 08/14/2026 21:17 | 1 | 19.78 |
| 08/14/2026 21:17 | 2 | 19.775 |
| 08/14/2026 21:17 | 2 | 19.775 |
| 08/14/2026 21:17 | 1 | 19.775 |
| 08/14/2026 21:17 | 2 | 19.775 |
| 08/14/2026 21:17 | 1 | 19.775 |
| 08/14/2026 21:17 | 2 | 19.775 |
| 08/14/2026 21:17 | 89 | 19.77 |
| 08/14/2026 21:17 | 1 | 19.77 |
| 08/14/2026 21:17 | 2 | 19.77 |
| 08/14/2026 21:17 | 2 | 19.77 |
| 08/14/2026 21:17 | 1 | 19.77 |
| 08/14/2026 21:17 | 1 | 19.76 |
| 08/14/2026 21:17 | 51 | 19.76 |
| 08/14/2026 21:17 | 25 | 19.76 |
| 08/14/2026 21:17 | 3 | 19.76 |
| 08/14/2026 21:17 | 1 | 19.76 |
| 08/14/2026 21:17 | 1 | 19.755 |
| 08/14/2026 21:17 | 1 | 19.75 |
| 08/14/2026 21:17 | 1 | 19.76 |
| 08/14/2026 21:17 | 1 | 19.755 |
| 08/14/2026 21:17 | 1 | 19.76 |
| 08/14/2026 21:17 | 100 | 19.76 |
| 08/14/2026 21:16 | 1 | 19.755 |
| 08/14/2026 21:16 | 25 | 19.76 |
| 08/14/2026 21:16 | 1 | 19.76 |
| 08/14/2026 21:16 | 25 | 19.76 |
| 08/14/2026 21:16 | 1 | 19.765 |
| 08/14/2026 21:16 | 100 | 19.76 |
| 08/14/2026 21:16 | 1 | 19.76 |
| 08/14/2026 21:16 | 23 | 19.76 |
| 08/14/2026 21:16 | 23 | 19.76 |
| 08/14/2026 21:16 | 2 | 19.76 |
| 08/14/2026 21:16 | 1 | 19.755 |
| 08/14/2026 21:16 | 5 | 19.76 |
| 08/14/2026 21:16 | 1 | 19.765 |
| 08/14/2026 21:16 | 2 | 19.765 |
| 08/14/2026 21:16 | 1 | 19.765 |
| 08/14/2026 21:16 | 42 | 19.76 |
| 08/14/2026 21:16 | 100 | 19.76 |
| 08/14/2026 21:16 | 5 | 19.76 |
| 08/14/2026 21:16 | 25 | 19.76 |
| 08/14/2026 21:16 | 2 | 19.765 |
| 08/14/2026 21:16 | 1 | 19.77 |
| 08/14/2026 21:16 | 2 | 19.77 |
| 08/14/2026 21:16 | 36 | 19.77 |
| 08/14/2026 21:16 | 26 | 19.77 |
| 08/14/2026 21:16 | 63 | 19.77 |
| 08/14/2026 21:16 | 1 | 19.77 |
| 08/14/2026 21:16 | 2 | 19.77 |
| 08/14/2026 21:16 | 63 | 19.765 |
| 08/14/2026 21:16 | 37 | 19.76 |
| 08/14/2026 21:16 | 37 | 19.76 |
| 08/14/2026 21:16 | 63 | 19.76 |
| 08/14/2026 21:16 | 25 | 19.76 |
| 08/14/2026 21:16 | 1 | 19.76 |
| 08/14/2026 21:16 | 21 | 19.76 |
| 08/14/2026 21:16 | 1 | 19.76 |
| 08/14/2026 21:16 | 1 | 19.76 |
| 08/14/2026 21:16 | 1 | 19.75 |
| 08/14/2026 21:16 | 1 | 19.755 |
| 08/14/2026 21:16 | 1 | 19.755 |
| 08/14/2026 21:16 | 1 | 19.76 |
| 08/14/2026 21:16 | 1 | 19.76 |
| 08/14/2026 21:16 | 1 | 19.76 |
| 08/14/2026 21:16 | 1 | 19.76 |
| 08/14/2026 21:16 | 3 | 19.76 |
| 08/14/2026 21:16 | 100 | 19.76 |
| 08/14/2026 21:16 | 26 | 19.76 |
| 08/14/2026 21:16 | 1 | 19.76 |
| 08/14/2026 21:16 | 25 | 19.76 |
| 08/14/2026 21:16 | 125 | 19.755 |
| 08/14/2026 21:16 | 125 | 19.755 |
| 08/14/2026 21:16 | 1 | 19.755 |
| 08/14/2026 21:15 | 1 | 19.76 |
| 08/14/2026 21:15 | 90 | 19.76 |
| 08/14/2026 21:15 | 100 | 19.76 |
| 08/14/2026 21:15 | 1 | 19.765 |
| 08/14/2026 21:15 | 1 | 19.765 |
| 08/14/2026 21:15 | 1 | 19.765 |
| 08/14/2026 21:15 | 1 | 19.77 |
| 08/14/2026 21:15 | 1 | 19.77 |
| 08/14/2026 21:15 | 11 | 19.77 |
| 08/14/2026 21:15 | 100 | 19.77 |
| 08/14/2026 21:15 | 90 | 19.77 |
| 08/14/2026 21:15 | 3 | 19.77 |
| 08/14/2026 21:15 | 2 | 19.775 |
| 08/14/2026 21:15 | 1 | 19.775 |
| 08/14/2026 21:15 | 1 | 19.775 |
| 08/14/2026 21:15 | 4 | 19.77 |
| 08/14/2026 21:15 | 25 | 19.77 |
| 08/14/2026 21:15 | 100 | 19.77 |
| 08/14/2026 21:15 | 25 | 19.77 |
| 08/14/2026 21:15 | 1 | 19.77 |
| 08/14/2026 21:15 | 100 | 19.77 |
| 08/14/2026 21:15 | 100 | 19.77 |
| 08/14/2026 21:15 | 100 | 19.765 |
| 08/14/2026 21:15 | 100 | 19.76 |
| 08/14/2026 21:15 | 1 | 19.76 |
| 08/14/2026 21:15 | 100 | 19.76 |
| 08/14/2026 21:15 | 200 | 19.76 |
| 08/14/2026 21:14 | 1 | 19.76 |
| 08/14/2026 21:14 | 1 | 19.76 |
| 08/14/2026 21:14 | 99 | 19.76 |
| 08/14/2026 21:14 | 1 | 19.76 |
| 08/14/2026 21:14 | 1 | 19.76 |
| 08/14/2026 21:14 | 1 | 19.76 |
| 08/14/2026 21:14 | 24 | 19.76 |
| 08/14/2026 21:14 | 1 | 19.76 |
| 08/14/2026 21:14 | 100 | 19.76 |
| 08/14/2026 21:14 | 1 | 19.76 |
| 08/14/2026 21:14 | 25 | 19.76 |
| 08/14/2026 21:14 | 100 | 19.76 |
| 08/14/2026 21:14 | 100 | 19.76 |
| 08/14/2026 21:14 | 2 | 19.77 |
| 08/14/2026 21:14 | 100 | 19.77 |
| 08/14/2026 21:14 | 25 | 19.77 |
| 08/14/2026 21:14 | 126 | 19.77 |
| 08/14/2026 21:14 | 1 | 19.77 |
| 08/14/2026 21:14 | 700 | 19.77 |
| 08/14/2026 21:14 | 100 | 19.77 |
| 08/14/2026 21:14 | 1 | 19.765 |
| 08/14/2026 21:14 | 100 | 19.765 |
| 08/14/2026 21:14 | 56 | 19.77 |
| 08/14/2026 21:14 | 100 | 19.78 |
| 08/14/2026 21:14 | 2 | 19.78 |
| 08/14/2026 21:14 | 1 | 19.78 |
| 08/14/2026 21:14 | 1 | 19.785 |
| 08/14/2026 21:14 | 100 | 19.79 |
| 08/14/2026 21:14 | 1 | 19.785 |
| 08/14/2026 21:14 | 100 | 19.78 |
| 08/14/2026 21:14 | 1 | 19.78 |
| 08/14/2026 21:14 | 5 | 19.78 |
| 08/14/2026 21:14 | 1 | 19.78 |
| 08/14/2026 21:14 | 5 | 19.78 |
| 08/14/2026 21:14 | 5 | 19.78 |
| 08/14/2026 21:14 | 100 | 19.78 |
| 08/14/2026 21:14 | 100 | 19.78 |
| 08/14/2026 21:14 | 941 | 19.78 |
| 08/14/2026 21:14 | 1559 | 19.78 |
| 08/14/2026 21:14 | 5 | 19.78 |
| 08/14/2026 21:14 | 79 | 19.78 |
| 08/14/2026 21:13 | 3 | 19.785 |
| 08/14/2026 21:13 | 25 | 19.79 |
| 08/14/2026 21:13 | 5 | 19.79 |
| 08/14/2026 21:13 | 45 | 19.79 |
| 08/14/2026 21:13 | 1 | 19.79 |
| 08/14/2026 21:13 | 54 | 19.79 |
| 08/14/2026 21:13 | 100 | 19.79 |
| 08/14/2026 21:13 | 100 | 19.79 |
| 08/14/2026 21:13 | 1 | 19.79 |
| 08/14/2026 21:13 | 120 | 19.79 |
| 08/14/2026 21:13 | 25 | 19.79 |
| 08/14/2026 21:13 | 125 | 19.785 |
| 08/14/2026 21:13 | 100 | 19.785 |
| 08/14/2026 21:13 | 99 | 19.785 |
| 08/14/2026 21:13 | 5 | 19.79 |
| 08/14/2026 21:13 | 100 | 19.79 |
| 08/14/2026 21:13 | 100 | 19.79 |
| 08/14/2026 21:13 | 100 | 19.79 |
| 08/14/2026 21:13 | 2 | 19.79 |
| 08/14/2026 21:13 | 100 | 19.79 |
| 08/14/2026 21:13 | 10 | 19.795 |
| 08/14/2026 21:13 | 100 | 19.80 |
| 08/14/2026 21:13 | 6 | 19.795 |
| 08/14/2026 21:13 | 200 | 19.80 |
| 08/14/2026 21:13 | 3 | 19.80 |
| 08/14/2026 21:13 | 75 | 19.80 |
| 08/14/2026 21:13 | 97 | 19.80 |
| 08/14/2026 21:13 | 3 | 19.80 |
| 08/14/2026 21:13 | 2 | 19.80 |
| 08/14/2026 21:13 | 100 | 19.79 |
| 08/14/2026 21:13 | 100 | 19.79 |
| 08/14/2026 21:13 | 2 | 19.79 |
| 08/14/2026 21:13 | 140 | 19.79 |
| 08/14/2026 21:12 | 1 | 19.78 |
| 08/14/2026 21:12 | 1 | 19.785 |
| 08/14/2026 21:12 | 100 | 19.79 |
| 08/14/2026 21:12 | 90 | 19.79 |
| 08/14/2026 21:12 | 4 | 19.79 |
| 08/14/2026 21:12 | 100 | 19.79 |
| 08/14/2026 21:12 | 190 | 19.79 |
| 08/14/2026 21:12 | 1 | 19.79 |
| 08/14/2026 21:12 | 1 | 19.79 |
| 08/14/2026 21:12 | 1 | 19.79 |
| 08/14/2026 21:12 | 1 | 19.79 |
| 08/14/2026 21:12 | 1 | 19.79 |
| 08/14/2026 21:12 | 1 | 19.79 |
| 08/14/2026 21:12 | 1 | 19.79 |
| 08/14/2026 21:12 | 1 | 19.79 |
| 08/14/2026 21:12 | 1 | 19.79 |
| 08/14/2026 21:12 | 1 | 19.79 |
| 08/14/2026 21:12 | 1 | 19.79 |
| 08/14/2026 21:12 | 5 | 19.80 |
| 08/14/2026 21:12 | 6 | 19.80 |
| 08/14/2026 21:12 | 90 | 19.80 |
| 08/14/2026 21:12 | 46 | 19.80 |
| 08/14/2026 21:12 | 1 | 19.80 |
| 08/14/2026 21:12 | 1 | 19.80 |
| 08/14/2026 21:12 | 1 | 19.80 |
| 08/14/2026 21:12 | 1 | 19.80 |
| 08/14/2026 21:12 | 1 | 19.80 |
| 08/14/2026 21:11 | 1 | 19.80 |
| 08/14/2026 21:11 | 89 | 19.80 |
| 08/14/2026 21:11 | 25 | 19.80 |
| 08/14/2026 21:11 | 17 | 19.805 |
| 08/14/2026 21:11 | 25 | 19.81 |
| 08/14/2026 21:11 | 3 | 19.80 |
| 08/14/2026 21:11 | 40 | 19.80 |
| 08/14/2026 21:11 | 25 | 19.80 |
| 08/14/2026 21:11 | 1 | 19.80 |
| 08/14/2026 21:11 | 100 | 19.80 |
| 08/14/2026 21:11 | 100 | 19.79 |
| 08/14/2026 21:11 | 8 | 19.79 |
| 08/14/2026 21:11 | 7 | 19.79 |
| 08/14/2026 21:11 | 300 | 19.795 |
| 08/14/2026 21:11 | 125 | 19.795 |
| 08/14/2026 21:11 | 96 | 19.795 |
| 08/14/2026 21:11 | 100 | 19.795 |
| 08/14/2026 21:10 | 200 | 19.795 |
| 08/14/2026 21:10 | 100 | 19.795 |
| 08/14/2026 21:10 | 100 | 19.795 |
| 08/14/2026 21:10 | 14 | 19.79 |
| 08/14/2026 21:10 | 152 | 19.79 |
| 08/14/2026 21:10 | 100 | 19.79 |
| 08/14/2026 21:10 | 100 | 19.78 |
| 08/14/2026 21:10 | 248 | 19.78 |
| 08/14/2026 21:10 | 200 | 19.775 |
| 08/14/2026 21:10 | 1 | 19.77 |
| 08/14/2026 21:10 | 100 | 19.76 |
| 08/14/2026 21:10 | 68 | 19.76 |
| 08/14/2026 21:10 | 20 | 19.76 |
| 08/14/2026 21:10 | 100 | 19.76 |
| 08/14/2026 21:10 | 4 | 19.76 |
| 08/14/2026 21:10 | 8 | 19.76 |
| 08/14/2026 21:10 | 88 | 19.76 |
| 08/14/2026 21:10 | 100 | 19.76 |
| 08/14/2026 21:10 | 100 | 19.765 |
| 08/14/2026 21:10 | 200 | 19.765 |
| 08/14/2026 21:10 | 599 | 19.765 |
| 08/14/2026 21:10 | 100 | 19.76 |
| 08/14/2026 21:10 | 1 | 19.76 |
| 08/14/2026 21:10 | 100 | 19.76 |
| 08/14/2026 21:10 | 100 | 19.76 |
| 08/14/2026 21:10 | 1 | 19.76 |
| 08/14/2026 21:10 | 100 | 19.76 |
| 08/14/2026 21:10 | 100 | 19.76 |
| 08/14/2026 21:10 | 25 | 19.76 |
| 08/14/2026 21:10 | 25 | 19.76 |
| 08/14/2026 21:10 | 99 | 19.76 |
| 08/14/2026 21:10 | 1 | 19.76 |
| 08/14/2026 21:10 | 1 | 19.77 |
| 08/14/2026 21:10 | 1 | 19.77 |
| 08/14/2026 21:10 | 100 | 19.775 |
| 08/14/2026 21:10 | 125 | 19.775 |
| 08/14/2026 21:10 | 1 | 19.77 |
| 08/14/2026 21:10 | 14 | 19.77 |
| 08/14/2026 21:10 | 1 | 19.77 |
| 08/14/2026 21:10 | 100 | 19.77 |
| 08/14/2026 21:10 | 126 | 19.77 |
| 08/14/2026 21:10 | 2 | 19.77 |
| 08/14/2026 21:10 | 100 | 19.77 |
| 08/14/2026 21:10 | 1 | 19.77 |
| 08/14/2026 21:10 | 296 | 19.77 |
| 08/14/2026 21:10 | 40 | 19.77 |
| 08/14/2026 21:10 | 1 | 19.77 |
| 08/14/2026 21:10 | 25 | 19.77 |
| 08/14/2026 21:10 | 1 | 19.76 |
| 08/14/2026 21:10 | 2 | 19.765 |
| 08/14/2026 21:10 | 125 | 19.765 |
| 08/14/2026 21:10 | 2 | 19.77 |
| 08/14/2026 21:10 | 1 | 19.77 |
| 08/14/2026 21:10 | 1 | 19.765 |
| 08/14/2026 21:10 | 1 | 19.76 |
| 08/14/2026 21:10 | 99 | 19.76 |
| 08/14/2026 21:10 | 1 | 19.76 |
| 08/14/2026 21:09 | 75 | 19.75 |
| 08/14/2026 21:09 | 25 | 19.75 |
| 08/14/2026 21:09 | 25 | 19.75 |
| 08/14/2026 21:09 | 90 | 19.76 |
| 08/14/2026 21:09 | 98 | 19.76 |
| 08/14/2026 21:09 | 1 | 19.76 |
| 08/14/2026 21:09 | 1 | 19.76 |
| 08/14/2026 21:09 | 1 | 19.76 |
| 08/14/2026 21:09 | 1 | 19.765 |
| 08/14/2026 21:09 | 1 | 19.76 |
| 08/14/2026 21:09 | 1 | 19.765 |
| 08/14/2026 21:09 | 125 | 19.77 |
| 08/14/2026 21:09 | 1 | 19.77 |
| 08/14/2026 21:09 | 25 | 19.77 |
| 08/14/2026 21:09 | 25 | 19.77 |
| 08/14/2026 21:09 | 1 | 19.77 |
| 08/14/2026 21:09 | 1 | 19.775 |
| 08/14/2026 21:09 | 1 | 19.775 |
| 08/14/2026 21:09 | 1 | 19.77 |
| 08/14/2026 21:09 | 1 | 19.77 |
| 08/14/2026 21:09 | 1 | 19.77 |
| 08/14/2026 21:09 | 1 | 19.77 |
| 08/14/2026 21:09 | 1 | 19.77 |
| 08/14/2026 21:09 | 1 | 19.77 |
| 08/14/2026 21:09 | 100 | 19.77 |
| 08/14/2026 21:09 | 23 | 19.77 |
| 08/14/2026 21:09 | 3 | 19.77 |
| 08/14/2026 21:09 | 56 | 19.77 |
| 08/14/2026 21:09 | 44 | 19.77 |
| 08/14/2026 21:09 | 599 | 19.77 |
| 08/14/2026 21:09 | 9 | 19.775 |
| 08/14/2026 21:09 | 1 | 19.77 |
| 08/14/2026 21:09 | 77 | 19.78 |
| 08/14/2026 21:09 | 5 | 19.78 |
| 08/14/2026 21:09 | 20 | 19.78 |
| 08/14/2026 21:09 | 125 | 19.775 |
| 08/14/2026 21:09 | 125 | 19.775 |
| 08/14/2026 21:09 | 125 | 19.775 |
| 08/14/2026 21:09 | 125 | 19.775 |
| 08/14/2026 21:09 | 125 | 19.775 |
| 08/14/2026 21:09 | 200 | 19.775 |
| 08/14/2026 21:09 | 100 | 19.78 |
| 08/14/2026 21:09 | 100 | 19.78 |
| 08/14/2026 21:09 | 28 | 19.78 |
| 08/14/2026 21:09 | 100 | 19.78 |
| 08/14/2026 21:09 | 90 | 19.78 |
| 08/14/2026 21:09 | 25 | 19.78 |
| 08/14/2026 21:09 | 100 | 19.79 |
| 08/14/2026 21:09 | 3 | 19.79 |
| 08/14/2026 21:09 | 130 | 19.79 |
| 08/14/2026 21:09 | 25 | 19.79 |
| 08/14/2026 21:09 | 100 | 19.79 |
| 08/14/2026 21:09 | 1 | 19.79 |
| 08/14/2026 21:09 | 1 | 19.79 |
| 08/14/2026 21:09 | 1 | 19.79 |
| 08/14/2026 21:09 | 1 | 19.78 |
| 08/14/2026 21:09 | 10 | 19.785 |
| 08/14/2026 21:09 | 3 | 19.785 |
| 08/14/2026 21:09 | 125 | 19.785 |
| 08/14/2026 21:09 | 1 | 19.785 |
| 08/14/2026 21:09 | 1 | 19.78 |
| 08/14/2026 21:09 | 1 | 19.78 |
| 08/14/2026 21:08 | 1 | 19.78 |
| 08/14/2026 21:08 | 198 | 19.78 |
| 08/14/2026 21:08 | 200 | 19.78 |
| 08/14/2026 21:08 | 142 | 19.78 |
| 08/14/2026 21:08 | 100 | 19.78 |
| 08/14/2026 21:08 | 25 | 19.78 |
| 08/14/2026 21:08 | 1 | 19.78 |
| 08/14/2026 21:08 | 1 | 19.78 |
| 08/14/2026 21:08 | 1 | 19.78 |
| 08/14/2026 21:08 | 1 | 19.77 |
| 08/14/2026 21:08 | 52 | 19.77 |
| 08/14/2026 21:08 | 25 | 19.77 |
| 08/14/2026 21:08 | 25 | 19.77 |
| 08/14/2026 21:08 | 10 | 19.77 |
| 08/14/2026 21:08 | 99 | 19.77 |
| 08/14/2026 21:08 | 1 | 19.77 |
| 08/14/2026 21:08 | 1 | 19.77 |
| 08/14/2026 21:08 | 125 | 19.775 |
| 08/14/2026 21:08 | 1 | 19.77 |
| 08/14/2026 21:08 | 4 | 19.77 |
| 08/14/2026 21:08 | 1 | 19.76 |
| 08/14/2026 21:08 | 1 | 19.76 |
| 08/14/2026 21:08 | 1 | 19.76 |
| 08/14/2026 21:08 | 100 | 19.76 |
| 08/14/2026 21:08 | 99 | 19.76 |
| 08/14/2026 21:08 | 25 | 19.76 |
| 08/14/2026 21:08 | 1 | 19.76 |
| 08/14/2026 21:08 | 1 | 19.75 |
| 08/14/2026 21:08 | 1 | 19.755 |
| 08/14/2026 21:08 | 1 | 19.75 |
| 08/14/2026 21:08 | 1 | 19.755 |
| 08/14/2026 21:08 | 1 | 19.755 |
| 08/14/2026 21:08 | 1 | 19.75 |
| 08/14/2026 21:08 | 1 | 19.75 |
| 08/14/2026 21:08 | 1 | 19.75 |
| 08/14/2026 21:08 | 1 | 19.75 |
| 08/14/2026 21:08 | 1 | 19.75 |
| 08/14/2026 21:07 | 1 | 19.755 |
| 08/14/2026 21:07 | 1 | 19.75 |
| 08/14/2026 21:07 | 100 | 19.75 |
| 08/14/2026 21:07 | 100 | 19.75 |
| 08/14/2026 21:07 | 100 | 19.74 |
| 08/14/2026 21:07 | 1 | 19.74 |
| 08/14/2026 21:07 | 25 | 19.74 |
| 08/14/2026 21:07 | 1 | 19.725 |
| 08/14/2026 21:07 | 1 | 19.725 |
| 08/14/2026 21:07 | 1 | 19.72 |
| 08/14/2026 21:07 | 12 | 19.72 |
| 08/14/2026 21:07 | 1 | 19.72 |
| 08/14/2026 21:07 | 1 | 19.72 |
| 08/14/2026 21:07 | 100 | 19.73 |
| 08/14/2026 21:07 | 100 | 19.73 |
| 08/14/2026 21:07 | 1 | 19.735 |
| 08/14/2026 21:07 | 1 | 19.735 |
| 08/14/2026 21:07 | 1 | 19.735 |
| 08/14/2026 21:07 | 1 | 19.735 |
| 08/14/2026 21:07 | 1 | 19.735 |
| 08/14/2026 21:07 | 1 | 19.735 |
| 08/14/2026 21:07 | 1 | 19.735 |
| 08/14/2026 21:07 | 1 | 19.735 |
| 08/14/2026 21:07 | 1 | 19.735 |
| 08/14/2026 21:07 | 5 | 19.75 |
| 08/14/2026 21:07 | 347 | 19.75 |
| 08/14/2026 21:07 | 1 | 19.75 |
| 08/14/2026 21:07 | 1 | 19.75 |
| 08/14/2026 21:07 | 1 | 19.76 |
| 08/14/2026 21:07 | 100 | 19.76 |
| 08/14/2026 21:07 | 1 | 19.765 |
| 08/14/2026 21:07 | 4 | 19.76 |
| 08/14/2026 21:07 | 11 | 19.76 |
| 08/14/2026 21:07 | 5 | 19.77 |
| 08/14/2026 21:07 | 100 | 19.77 |
| 08/14/2026 21:07 | 100 | 19.77 |
| 08/14/2026 21:07 | 100 | 19.78 |
| 08/14/2026 21:07 | 3 | 19.78 |
| 08/14/2026 21:07 | 100 | 19.79 |
| 08/14/2026 21:07 | 25 | 19.79 |
| 08/14/2026 21:07 | 90 | 19.79 |
| 08/14/2026 21:07 | 3 | 19.79 |
| 08/14/2026 21:06 | 1 | 19.78 |
| 08/14/2026 21:06 | 100 | 19.78 |
| 08/14/2026 21:06 | 100 | 19.78 |
| 08/14/2026 21:06 | 90 | 19.78 |
| 08/14/2026 21:06 | 100 | 19.78 |
| 08/14/2026 21:06 | 25 | 19.78 |
| 08/14/2026 21:06 | 25 | 19.78 |
| 08/14/2026 21:06 | 25 | 19.78 |
| 08/14/2026 21:06 | 4 | 19.775 |
| 08/14/2026 21:06 | 178 | 19.78 |
| 08/14/2026 21:06 | 100 | 19.78 |
| 08/14/2026 21:06 | 222 | 19.775 |
| 08/14/2026 21:06 | 5 | 19.78 |
| 08/14/2026 21:06 | 100 | 19.78 |
| 08/14/2026 21:06 | 5 | 19.78 |
| 08/14/2026 21:06 | 25 | 19.78 |
| 08/14/2026 21:06 | 100 | 19.79 |
| 08/14/2026 21:06 | 3 | 19.79 |
| 08/14/2026 21:06 | 100 | 19.79 |
| 08/14/2026 21:06 | 25 | 19.79 |
| 08/14/2026 21:06 | 6 | 19.795 |
| 08/14/2026 21:06 | 100 | 19.79 |
| 08/14/2026 21:06 | 100 | 19.785 |
| 08/14/2026 21:06 | 600 | 19.785 |
| 08/14/2026 21:05 | 1 | 19.78 |
| 08/14/2026 21:05 | 107 | 19.78 |
| 08/14/2026 21:05 | 24 | 19.78 |
| 08/14/2026 21:05 | 6 | 19.77 |
| 08/14/2026 21:05 | 594 | 19.77 |
| 08/14/2026 21:05 | 100 | 19.76 |
| 08/14/2026 21:05 | 1 | 19.76 |
| 08/14/2026 21:05 | 25 | 19.76 |
| 08/14/2026 21:05 | 90 | 19.76 |
| 08/14/2026 21:05 | 5 | 19.76 |
| 08/14/2026 21:05 | 100 | 19.76 |
| 08/14/2026 21:05 | 300 | 19.76 |
| 08/14/2026 21:05 | 10 | 19.76 |
| 08/14/2026 21:05 | 1 | 19.76 |
| 08/14/2026 21:05 | 73 | 19.77 |
| 08/14/2026 21:05 | 1 | 19.77 |
| 08/14/2026 21:05 | 1 | 19.77 |
| 08/14/2026 21:05 | 25 | 19.77 |
| 08/14/2026 21:05 | 1 | 19.76 |
| 08/14/2026 21:05 | 1 | 19.765 |
| 08/14/2026 21:05 | 1 | 19.765 |
| 08/14/2026 21:05 | 1 | 19.76 |
| 08/14/2026 21:05 | 1 | 19.765 |
| 08/14/2026 21:05 | 1 | 19.765 |
| 08/14/2026 21:05 | 1 | 19.765 |
| 08/14/2026 21:05 | 1 | 19.76 |
| 08/14/2026 21:05 | 1 | 19.76 |
| 08/14/2026 21:05 | 1 | 19.76 |
| 08/14/2026 21:05 | 1 | 19.765 |
| 08/14/2026 21:05 | 1 | 19.765 |
| 08/14/2026 21:05 | 1 | 19.76 |
| 08/14/2026 21:05 | 1 | 19.76 |
| 08/14/2026 21:05 | 29 | 19.76 |
| 08/14/2026 21:05 | 5 | 19.76 |
| 08/14/2026 21:05 | 3 | 19.76 |
| 08/14/2026 21:05 | 10 | 19.76 |
| 08/14/2026 21:05 | 100 | 19.76 |
| 08/14/2026 21:05 | 100 | 19.76 |
| 08/14/2026 21:05 | 6 | 19.76 |
| 08/14/2026 21:05 | 19 | 19.76 |
| 08/14/2026 21:05 | 100 | 19.76 |
| 08/14/2026 21:05 | 10 | 19.765 |
| 08/14/2026 21:05 | 100 | 19.77 |
| 08/14/2026 21:05 | 10 | 19.77 |
| 08/14/2026 21:05 | 2 | 19.77 |
| 08/14/2026 21:05 | 25 | 19.77 |
| 08/14/2026 21:05 | 1 | 19.775 |
| 08/14/2026 21:04 | 1 | 19.78 |
| 08/14/2026 21:04 | 100 | 19.77 |
| 08/14/2026 21:04 | 1 | 19.77 |
| 08/14/2026 21:04 | 10 | 19.765 |
| 08/14/2026 21:04 | 25 | 19.77 |
| 08/14/2026 21:04 | 10 | 19.77 |
| 08/14/2026 21:04 | 10 | 19.775 |
| 08/14/2026 21:04 | 100 | 19.78 |
| 08/14/2026 21:04 | 25 | 19.78 |
| 08/14/2026 21:04 | 100 | 19.765 |
| 08/14/2026 21:04 | 100 | 19.765 |
| 08/14/2026 21:04 | 100 | 19.76 |
| 08/14/2026 21:04 | 60 | 19.75 |
| 08/14/2026 21:04 | 100 | 19.75 |
| 08/14/2026 21:04 | 25 | 19.75 |
| 08/14/2026 21:04 | 3 | 19.75 |
| 08/14/2026 21:04 | 6 | 19.75 |
| 08/14/2026 21:04 | 53 | 19.75 |
| 08/14/2026 21:04 | 1 | 19.75 |
| 08/14/2026 21:04 | 100 | 19.75 |
| 08/14/2026 21:04 | 6 | 19.75 |
| 08/14/2026 21:04 | 200 | 19.75 |
| 08/14/2026 21:04 | 100 | 19.75 |
| 08/14/2026 21:03 | 1 | 19.755 |
| 08/14/2026 21:03 | 1 | 19.75 |
| 08/14/2026 21:03 | 2 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.755 |
| 08/14/2026 21:03 | 101 | 19.76 |
| 08/14/2026 21:03 | 10 | 19.76 |
| 08/14/2026 21:03 | 25 | 19.76 |
| 08/14/2026 21:03 | 99 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 76 | 19.76 |
| 08/14/2026 21:03 | 24 | 19.76 |
| 08/14/2026 21:03 | 76 | 19.76 |
| 08/14/2026 21:03 | 100 | 19.76 |
| 08/14/2026 21:03 | 100 | 19.76 |
| 08/14/2026 21:03 | 100 | 19.77 |
| 08/14/2026 21:03 | 158 | 19.77 |
| 08/14/2026 21:03 | 25 | 19.77 |
| 08/14/2026 21:03 | 25 | 19.78 |
| 08/14/2026 21:03 | 100 | 19.78 |
| 08/14/2026 21:03 | 75 | 19.78 |
| 08/14/2026 21:03 | 1 | 19.78 |
| 08/14/2026 21:03 | 100 | 19.78 |
| 08/14/2026 21:03 | 61 | 19.78 |
| 08/14/2026 21:03 | 100 | 19.77 |
| 08/14/2026 21:03 | 100 | 19.77 |
| 08/14/2026 21:03 | 1 | 19.77 |
| 08/14/2026 21:03 | 25 | 19.77 |
| 08/14/2026 21:03 | 500 | 19.76 |
| 08/14/2026 21:03 | 100 | 19.76 |
| 08/14/2026 21:03 | 174 | 19.76 |
| 08/14/2026 21:03 | 100 | 19.76 |
| 08/14/2026 21:03 | 25 | 19.76 |
| 08/14/2026 21:03 | 100 | 19.76 |
| 08/14/2026 21:03 | 100 | 19.75 |
| 08/14/2026 21:03 | 1 | 19.75 |
| 08/14/2026 21:03 | 25 | 19.75 |
| 08/14/2026 21:03 | 100 | 19.745 |
| 08/14/2026 21:03 | 6 | 19.745 |
| 08/14/2026 21:03 | 1 | 19.745 |
| 08/14/2026 21:03 | 1 | 19.745 |
| 08/14/2026 21:03 | 1 | 19.745 |
| 08/14/2026 21:03 | 59 | 19.74 |
| 08/14/2026 21:03 | 97 | 19.74 |
| 08/14/2026 21:03 | 28 | 19.74 |
| 08/14/2026 21:03 | 50 | 19.75 |
| 08/14/2026 21:03 | 5 | 19.75 |
| 08/14/2026 21:03 | 100 | 19.75 |
| 08/14/2026 21:03 | 36 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 73 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 100 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 130 | 19.76 |
| 08/14/2026 21:03 | 2 | 19.76 |
| 08/14/2026 21:03 | 73 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.765 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.76 |
| 08/14/2026 21:03 | 25 | 19.76 |
| 08/14/2026 21:03 | 1 | 19.755 |
| 08/14/2026 21:03 | 1 | 19.755 |
| 08/14/2026 21:03 | 1 | 19.75 |
| 08/14/2026 21:03 | 1 | 19.755 |
| 08/14/2026 21:03 | 1 | 19.755 |
| 08/14/2026 21:03 | 1 | 19.755 |
| 08/14/2026 21:03 | 1 | 19.755 |
| 08/14/2026 21:03 | 1 | 19.755 |
| 08/14/2026 21:03 | 1 | 19.75 |
| 08/14/2026 21:03 | 1 | 19.755 |
| 08/14/2026 21:03 | 1 | 19.755 |
| 08/14/2026 21:02 | 1 | 19.75 |
| 08/14/2026 21:02 | 1 | 19.75 |
| 08/14/2026 21:02 | 25 | 19.75 |
| 08/14/2026 21:02 | 75 | 19.75 |
| 08/14/2026 21:02 | 50 | 19.75 |
| 08/14/2026 21:02 | 50 | 19.75 |
| 08/14/2026 21:02 | 100 | 19.75 |
| 08/14/2026 21:02 | 100 | 19.75 |
| 08/14/2026 21:02 | 25 | 19.75 |
| 08/14/2026 21:02 | 100 | 19.75 |
| 08/14/2026 21:02 | 100 | 19.75 |
| 08/14/2026 21:02 | 100 | 19.75 |
| 08/14/2026 21:02 | 100 | 19.75 |
| 08/14/2026 21:02 | 190 | 19.75 |
| 08/14/2026 21:02 | 24 | 19.75 |
| 08/14/2026 21:02 | 100 | 19.76 |
| 08/14/2026 21:02 | 1 | 19.76 |
| 08/14/2026 21:02 | 1 | 19.77 |
| 08/14/2026 21:02 | 1 | 19.765 |
| 08/14/2026 21:02 | 1 | 19.76 |
| 08/14/2026 21:02 | 1 | 19.77 |
| 08/14/2026 21:02 | 14 | 19.77 |
| 08/14/2026 21:02 | 100 | 19.775 |
| 08/14/2026 21:02 | 1 | 19.77 |
| 08/14/2026 21:02 | 90 | 19.77 |
| 08/14/2026 21:02 | 5 | 19.77 |
| 08/14/2026 21:02 | 25 | 19.77 |
| 08/14/2026 21:02 | 236 | 19.775 |
| 08/14/2026 21:02 | 25 | 19.78 |
| 08/14/2026 21:02 | 4 | 19.78 |
| 08/14/2026 21:02 | 1 | 19.78 |
| 08/14/2026 21:02 | 1 | 19.775 |
| 08/14/2026 21:02 | 90 | 19.78 |
| 08/14/2026 21:02 | 1 | 19.78 |
| 08/14/2026 21:02 | 1 | 19.78 |
| 08/14/2026 21:02 | 100 | 19.78 |
| 08/14/2026 21:02 | 66 | 19.78 |
| 08/14/2026 21:02 | 34 | 19.78 |
| 08/14/2026 21:02 | 400 | 19.78 |
| 08/14/2026 21:02 | 100 | 19.78 |
| 08/14/2026 21:02 | 25 | 19.78 |
| 08/14/2026 21:02 | 100 | 19.78 |
| 08/14/2026 21:02 | 3 | 19.79 |
| 08/14/2026 21:02 | 100 | 19.79 |
| 08/14/2026 21:02 | 3 | 19.79 |
| 08/14/2026 21:02 | 1 | 19.79 |
| 08/14/2026 21:02 | 39 | 19.79 |
| 08/14/2026 21:02 | 10 | 19.79 |
| 08/14/2026 21:02 | 162 | 19.79 |
| 08/14/2026 21:02 | 25 | 19.79 |
| 08/14/2026 21:02 | 2 | 19.78 |
| 08/14/2026 21:02 | 25 | 19.78 |
| 08/14/2026 21:02 | 100 | 19.78 |
| 08/14/2026 21:02 | 1 | 19.78 |
| 08/14/2026 21:02 | 1 | 19.78 |
| 08/14/2026 21:02 | 35 | 19.78 |
| 08/14/2026 21:02 | 65 | 19.78 |
| 08/14/2026 21:02 | 25 | 19.78 |
| 08/14/2026 21:02 | 9 | 19.77 |
| 08/14/2026 21:02 | 1 | 19.77 |
| 08/14/2026 21:02 | 1 | 19.77 |
| 08/14/2026 21:02 | 1 | 19.76 |
| 08/14/2026 21:02 | 1 | 19.76 |
| 08/14/2026 21:01 | 1 | 19.76 |
| 08/14/2026 21:01 | 158 | 19.77 |
| 08/14/2026 21:01 | 24 | 19.77 |
| 08/14/2026 21:01 | 1 | 19.77 |
| 08/14/2026 21:01 | 200 | 19.775 |
| 08/14/2026 21:01 | 1 | 19.775 |
| 08/14/2026 21:01 | 1 | 19.77 |
| 08/14/2026 21:01 | 4 | 19.77 |
| 08/14/2026 21:01 | 25 | 19.77 |
| 08/14/2026 21:01 | 1 | 19.765 |
| 08/14/2026 21:01 | 200 | 19.765 |
| 08/14/2026 21:01 | 1 | 19.76 |
| 08/14/2026 21:01 | 2 | 19.76 |
| 08/14/2026 21:01 | 4 | 19.76 |
| 08/14/2026 21:01 | 1 | 19.755 |
| 08/14/2026 21:01 | 1 | 19.75 |
| 08/14/2026 21:01 | 1 | 19.76 |
| 08/14/2026 21:01 | 100 | 19.76 |
| 08/14/2026 21:01 | 100 | 19.76 |
| 08/14/2026 21:01 | 1 | 19.76 |
| 08/14/2026 21:01 | 13 | 19.765 |
| 08/14/2026 21:01 | 497 | 19.77 |
| 08/14/2026 21:01 | 1 | 19.77 |
| 08/14/2026 21:01 | 1 | 19.77 |
| 08/14/2026 21:01 | 1 | 19.77 |
| 08/14/2026 21:01 | 9 | 19.78 |
| 08/14/2026 21:01 | 64 | 19.78 |
| 08/14/2026 21:01 | 1 | 19.78 |
| 08/14/2026 21:01 | 25 | 19.78 |
| 08/14/2026 21:01 | 1 | 19.775 |
| 08/14/2026 21:01 | 10 | 19.775 |
| 08/14/2026 21:01 | 1 | 19.77 |
| 08/14/2026 21:01 | 1 | 19.775 |
| 08/14/2026 21:01 | 1 | 19.78 |
| 08/14/2026 21:01 | 1 | 19.78 |
| 08/14/2026 21:01 | 1 | 19.775 |
| 08/14/2026 21:01 | 82 | 19.78 |
| 08/14/2026 21:01 | 1 | 19.78 |
| 08/14/2026 21:01 | 25 | 19.77 |
| 08/14/2026 21:01 | 25 | 19.77 |
| 08/14/2026 21:01 | 25 | 19.78 |
| 08/14/2026 21:01 | 100 | 19.78 |
| 08/14/2026 21:01 | 198 | 19.78 |
| 08/14/2026 21:01 | 1 | 19.785 |
| 08/14/2026 21:01 | 1 | 19.78 |
| 08/14/2026 21:01 | 1 | 19.78 |
| 08/14/2026 21:01 | 1 | 19.78 |
| 08/14/2026 21:01 | 1 | 19.78 |
| 08/14/2026 21:01 | 1 | 19.78 |
| 08/14/2026 21:01 | 1 | 19.78 |
| 08/14/2026 21:01 | 1 | 19.785 |
| 08/14/2026 21:01 | 1 | 19.785 |
| 08/14/2026 21:01 | 100 | 19.78 |
| 08/14/2026 21:01 | 25 | 19.78 |
| 08/14/2026 21:01 | 26 | 19.78 |
| 08/14/2026 21:01 | 74 | 19.78 |
| 08/14/2026 21:01 | 1 | 19.78 |
| 08/14/2026 21:01 | 100 | 19.78 |
| 08/14/2026 21:01 | 75 | 19.78 |
| 08/14/2026 21:01 | 25 | 19.78 |
| 08/14/2026 21:01 | 100 | 19.78 |
| 08/14/2026 21:01 | 200 | 19.785 |
| 08/14/2026 21:01 | 100 | 19.785 |
| 08/14/2026 21:01 | 2 | 19.79 |
| 08/14/2026 21:01 | 100 | 19.79 |
| 08/14/2026 21:01 | 81 | 19.79 |
| 08/14/2026 21:01 | 100 | 19.79 |
| 08/14/2026 21:01 | 25 | 19.79 |
| 08/14/2026 21:00 | 6 | 19.80 |
| 08/14/2026 21:00 | 4 | 19.80 |
| 08/14/2026 21:00 | 3 | 19.79 |
| 08/14/2026 21:00 | 10 | 19.79 |
| 08/14/2026 21:00 | 5 | 19.79 |
| 08/14/2026 21:00 | 100 | 19.79 |
| 08/14/2026 21:00 | 100 | 19.80 |
| 08/14/2026 21:00 | 100 | 19.80 |
| 08/14/2026 21:00 | 3 | 19.80 |
| 08/14/2026 21:00 | 65 | 19.80 |
| 08/14/2026 21:00 | 3 | 19.80 |
| 08/14/2026 21:00 | 25 | 19.80 |
| 08/14/2026 21:00 | 10 | 19.805 |
| 08/14/2026 21:00 | 54 | 19.805 |
| 08/14/2026 21:00 | 1 | 19.80 |
| 08/14/2026 21:00 | 3 | 19.79 |
| 08/14/2026 21:00 | 65 | 19.79 |
| 08/14/2026 21:00 | 100 | 19.79 |
| 08/14/2026 21:00 | 72 | 19.79 |
| 08/14/2026 21:00 | 3 | 19.79 |
| 08/14/2026 21:00 | 25 | 19.79 |
| 08/14/2026 21:00 | 10 | 19.79 |
| 08/14/2026 21:00 | 1 | 19.79 |
| 08/14/2026 21:00 | 100 | 19.79 |
| 08/14/2026 21:00 | 26 | 19.78 |
| 08/14/2026 21:00 | 100 | 19.78 |
| 08/14/2026 21:00 | 1 | 19.775 |
| 08/14/2026 21:00 | 1 | 19.77 |
| 08/14/2026 21:00 | 1 | 19.77 |
| 08/14/2026 21:00 | 1 | 19.77 |
| 08/14/2026 21:00 | 39 | 19.77 |
| 08/14/2026 21:00 | 1 | 19.77 |
| 08/14/2026 21:00 | 25 | 19.77 |
| 08/14/2026 21:00 | 3 | 19.77 |
| 08/14/2026 21:00 | 1 | 19.765 |
| 08/14/2026 21:00 | 25 | 19.77 |
| 08/14/2026 21:00 | 74 | 19.77 |
| 08/14/2026 21:00 | 25 | 19.77 |
| 08/14/2026 21:00 | 1 | 19.77 |
| 08/14/2026 21:00 | 1 | 19.765 |
| 08/14/2026 21:00 | 1 | 19.77 |
| 08/14/2026 21:00 | 1 | 19.775 |
| 08/14/2026 21:00 | 25 | 19.77 |
| 08/14/2026 21:00 | 1 | 19.77 |
| 08/14/2026 21:00 | 1 | 19.775 |
| 08/14/2026 21:00 | 1 | 19.775 |
| 08/14/2026 21:00 | 1 | 19.775 |
| 08/14/2026 21:00 | 1 | 19.77 |
| 08/14/2026 21:00 | 1 | 19.77 |
| 08/14/2026 21:00 | 1 | 19.77 |
| 08/14/2026 21:00 | 100 | 19.77 |
| 08/14/2026 21:00 | 25 | 19.77 |
| 08/14/2026 21:00 | 1 | 19.765 |
| 08/14/2026 21:00 | 1 | 19.76 |
| 08/14/2026 21:00 | 1 | 19.76 |
| 08/14/2026 21:00 | 100 | 19.77 |
| 08/14/2026 21:00 | 1 | 19.77 |
| 08/14/2026 21:00 | 1 | 19.77 |
| 08/14/2026 21:00 | 1 | 19.755 |
| 08/14/2026 21:00 | 122 | 19.755 |
| 08/14/2026 21:00 | 1 | 19.755 |
| 08/14/2026 21:00 | 61 | 19.76 |
| 08/14/2026 21:00 | 3 | 19.76 |
| 08/14/2026 21:00 | 3 | 19.76 |
| 08/14/2026 21:00 | 98 | 19.76 |
| 08/14/2026 21:00 | 1 | 19.76 |
| 08/14/2026 20:59 | 1 | 19.76 |
| 08/14/2026 20:59 | 1 | 19.765 |
| 08/14/2026 20:59 | 1 | 19.765 |
| 08/14/2026 20:59 | 1 | 19.765 |
| 08/14/2026 20:59 | 1 | 19.76 |
| 08/14/2026 20:59 | 1 | 19.765 |
| 08/14/2026 20:59 | 1 | 19.77 |
| 08/14/2026 20:59 | 1 | 19.765 |
| 08/14/2026 20:59 | 1 | 19.765 |
| 08/14/2026 20:59 | 1 | 19.765 |
| 08/14/2026 20:59 | 1 | 19.765 |
| 08/14/2026 20:59 | 16 | 19.77 |
| 08/14/2026 20:59 | 84 | 19.77 |
| 08/14/2026 20:59 | 1 | 19.77 |
| 08/14/2026 20:59 | 10 | 19.77 |
| 08/14/2026 20:59 | 1 | 19.77 |
| 08/14/2026 20:59 | 1 | 19.77 |
| 08/14/2026 20:59 | 1 | 19.775 |
| 08/14/2026 20:59 | 99 | 19.78 |
| 08/14/2026 20:59 | 1 | 19.78 |
| 08/14/2026 20:59 | 1 | 19.78 |
| 08/14/2026 20:59 | 26 | 19.78 |
| 08/14/2026 20:59 | 474 | 19.78 |
| 08/14/2026 20:59 | 1 | 19.78 |
| 08/14/2026 20:59 | 25 | 19.78 |
| 08/14/2026 20:59 | 1 | 19.775 |
| 08/14/2026 20:59 | 1 | 19.77 |
| 08/14/2026 20:59 | 5 | 19.78 |
| 08/14/2026 20:59 | 25 | 19.78 |
| 08/14/2026 20:59 | 98 | 19.78 |
| 08/14/2026 20:59 | 1 | 19.78 |
| 08/14/2026 20:59 | 1 | 19.78 |
| 08/14/2026 20:59 | 1 | 19.78 |
| 08/14/2026 20:59 | 1 | 19.78 |
| 08/14/2026 20:59 | 1 | 19.785 |
| 08/14/2026 20:59 | 162 | 19.79 |
| 08/14/2026 20:59 | 4 | 19.79 |
| 08/14/2026 20:59 | 5 | 19.79 |
| 08/14/2026 20:59 | 1 | 19.79 |
| 08/14/2026 20:59 | 88 | 19.79 |
| 08/14/2026 20:59 | 74 | 19.79 |
| 08/14/2026 20:59 | 25 | 19.79 |
| 08/14/2026 20:59 | 1 | 19.79 |
| 08/14/2026 20:59 | 1 | 19.785 |
| 08/14/2026 20:59 | 1 | 19.785 |
| 08/14/2026 20:59 | 1 | 19.785 |
| 08/14/2026 20:59 | 1 | 19.785 |
| 08/14/2026 20:59 | 1 | 19.785 |
| 08/14/2026 20:59 | 1 | 19.78 |
| 08/14/2026 20:59 | 1 | 19.785 |
| 08/14/2026 20:59 | 1 | 19.785 |
| 08/14/2026 20:59 | 1 | 19.78 |
| 08/14/2026 20:59 | 1 | 19.78 |
| 08/14/2026 20:59 | 1 | 19.78 |
| 08/14/2026 20:59 | 25 | 19.78 |
| 08/14/2026 20:58 | 1 | 19.77 |
| 08/14/2026 20:58 | 1 | 19.775 |
| 08/14/2026 20:58 | 1 | 19.77 |
| 08/14/2026 20:58 | 99 | 19.78 |
| 08/14/2026 20:58 | 1 | 19.78 |
| 08/14/2026 20:58 | 25 | 19.78 |
| 08/14/2026 20:58 | 200 | 19.785 |
| 08/14/2026 20:58 | 400 | 19.79 |
| 08/14/2026 20:58 | 25 | 19.79 |
| 08/14/2026 20:58 | 90 | 19.79 |
| 08/14/2026 20:58 | 40 | 19.79 |
| 08/14/2026 20:58 | 1 | 19.795 |
| 08/14/2026 20:58 | 1 | 19.795 |
| 08/14/2026 20:58 | 101 | 19.795 |
| 08/14/2026 20:58 | 1 | 19.80 |
| 08/14/2026 20:58 | 25 | 19.80 |
| 08/14/2026 20:58 | 1 | 19.80 |
| 08/14/2026 20:58 | 1 | 19.80 |
| 08/14/2026 20:58 | 1 | 19.80 |
| 08/14/2026 20:58 | 62 | 19.80 |
| 08/14/2026 20:58 | 25 | 19.80 |
| 08/14/2026 20:58 | 3 | 19.80 |
| 08/14/2026 20:58 | 1 | 19.795 |
| 08/14/2026 20:58 | 1 | 19.795 |
| 08/14/2026 20:58 | 59 | 19.79 |
| 08/14/2026 20:58 | 1 | 19.79 |
| 08/14/2026 20:58 | 1 | 19.79 |
| 08/14/2026 20:58 | 1 | 19.795 |
| 08/14/2026 20:58 | 4 | 19.80 |
| 08/14/2026 20:58 | 24 | 19.80 |
| 08/14/2026 20:58 | 1 | 19.80 |
| 08/14/2026 20:58 | 100 | 19.80 |
| 08/14/2026 20:58 | 96 | 19.80 |
| 08/14/2026 20:58 | 4 | 19.80 |
| 08/14/2026 20:58 | 1 | 19.79 |
| 08/14/2026 20:58 | 4 | 19.80 |
| 08/14/2026 20:58 | 4 | 19.80 |
| 08/14/2026 20:58 | 1 | 19.80 |
| 08/14/2026 20:58 | 162 | 19.79 |
| 08/14/2026 20:58 | 25 | 19.79 |
| 08/14/2026 20:58 | 100 | 19.79 |
| 08/14/2026 20:58 | 1 | 19.79 |
| 08/14/2026 20:58 | 18 | 19.78 |
| 08/14/2026 20:58 | 1 | 19.78 |
| 08/14/2026 20:58 | 25 | 19.78 |
| 08/14/2026 20:58 | 3 | 19.78 |
| 08/14/2026 20:58 | 1 | 19.78 |
| 08/14/2026 20:58 | 1 | 19.775 |
| 08/14/2026 20:58 | 1 | 19.775 |
| 08/14/2026 20:58 | 1 | 19.775 |
| 08/14/2026 20:58 | 1 | 19.77 |
| 08/14/2026 20:58 | 104 | 19.775 |
| 08/14/2026 20:58 | 5 | 19.78 |
| 08/14/2026 20:58 | 25 | 19.78 |
| 08/14/2026 20:58 | 4 | 19.78 |
| 08/14/2026 20:58 | 4 | 19.78 |
| 08/14/2026 20:58 | 100 | 19.78 |
| 08/14/2026 20:58 | 29 | 19.78 |
| 08/14/2026 20:58 | 71 | 19.78 |
| 08/14/2026 20:58 | 4 | 19.78 |
| 08/14/2026 20:58 | 25 | 19.78 |
| 08/14/2026 20:58 | 83 | 19.78 |
| 08/14/2026 20:57 | 29 | 19.79 |
| 08/14/2026 20:57 | 25 | 19.79 |
| 08/14/2026 20:57 | 10 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.78 |
| 08/14/2026 20:57 | 300 | 19.79 |
| 08/14/2026 20:57 | 94 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 59 | 19.80 |
| 08/14/2026 20:57 | 100 | 19.80 |
| 08/14/2026 20:57 | 1 | 19.795 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 100 | 19.80 |
| 08/14/2026 20:57 | 64 | 19.80 |
| 08/14/2026 20:57 | 3 | 19.80 |
| 08/14/2026 20:57 | 1 | 19.80 |
| 08/14/2026 20:57 | 25 | 19.80 |
| 08/14/2026 20:57 | 75 | 19.80 |
| 08/14/2026 20:57 | 25 | 19.80 |
| 08/14/2026 20:57 | 4 | 19.80 |
| 08/14/2026 20:57 | 64 | 19.80 |
| 08/14/2026 20:57 | 36 | 19.80 |
| 08/14/2026 20:57 | 64 | 19.80 |
| 08/14/2026 20:57 | 70 | 19.80 |
| 08/14/2026 20:57 | 25 | 19.80 |
| 08/14/2026 20:57 | 1 | 19.80 |
| 08/14/2026 20:57 | 4 | 19.80 |
| 08/14/2026 20:57 | 1 | 19.80 |
| 08/14/2026 20:57 | 5 | 19.805 |
| 08/14/2026 20:57 | 10 | 19.805 |
| 08/14/2026 20:57 | 100 | 19.805 |
| 08/14/2026 20:57 | 1 | 19.80 |
| 08/14/2026 20:57 | 1 | 19.80 |
| 08/14/2026 20:57 | 1 | 19.80 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 25 | 19.80 |
| 08/14/2026 20:57 | 1 | 19.79 |
| 08/14/2026 20:57 | 100 | 19.795 |
| 08/14/2026 20:56 | 1 | 19.79 |
| 08/14/2026 20:56 | 1 | 19.80 |
| 08/14/2026 20:56 | 1 | 19.79 |
| 08/14/2026 20:56 | 1 | 19.79 |
| 08/14/2026 20:56 | 4 | 19.80 |
| 08/14/2026 20:56 | 25 | 19.80 |
| 08/14/2026 20:56 | 25 | 19.79 |
| 08/14/2026 20:56 | 1 | 19.79 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 100 | 19.78 |
| 08/14/2026 20:56 | 79 | 19.78 |
| 08/14/2026 20:56 | 4 | 19.78 |
| 08/14/2026 20:56 | 25 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.775 |
| 08/14/2026 20:56 | 1 | 19.775 |
| 08/14/2026 20:56 | 1 | 19.77 |
| 08/14/2026 20:56 | 21 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 122 | 19.785 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.785 |
| 08/14/2026 20:56 | 1 | 19.785 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 100 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 99 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 25 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.775 |
| 08/14/2026 20:56 | 76 | 19.78 |
| 08/14/2026 20:56 | 19 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 75 | 19.78 |
| 08/14/2026 20:56 | 25 | 19.78 |
| 08/14/2026 20:56 | 25 | 19.78 |
| 08/14/2026 20:56 | 25 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.785 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 9 | 19.79 |
| 08/14/2026 20:56 | 1 | 19.79 |
| 08/14/2026 20:56 | 1 | 19.785 |
| 08/14/2026 20:56 | 1 | 19.785 |
| 08/14/2026 20:56 | 1 | 19.79 |
| 08/14/2026 20:56 | 1 | 19.79 |
| 08/14/2026 20:56 | 1 | 19.79 |
| 08/14/2026 20:56 | 1 | 19.785 |
| 08/14/2026 20:56 | 1 | 19.79 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 25 | 19.78 |
| 08/14/2026 20:56 | 33 | 19.78 |
| 08/14/2026 20:56 | 67 | 19.78 |
| 08/14/2026 20:56 | 5 | 19.78 |
| 08/14/2026 20:56 | 5 | 19.78 |
| 08/14/2026 20:56 | 100 | 19.78 |
| 08/14/2026 20:56 | 23 | 19.78 |
| 08/14/2026 20:56 | 77 | 19.78 |
| 08/14/2026 20:56 | 5 | 19.78 |
| 08/14/2026 20:56 | 18 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.78 |
| 08/14/2026 20:56 | 1 | 19.785 |
| 08/14/2026 20:56 | 1 | 19.785 |
| 08/14/2026 20:56 | 1 | 19.785 |
| 08/14/2026 20:56 | 90 | 19.785 |
| 08/14/2026 20:56 | 10 | 19.785 |
| 08/14/2026 20:55 | 1 | 19.785 |
| 08/14/2026 20:55 | 79 | 19.785 |
| 08/14/2026 20:55 | 195 | 19.785 |
| 08/14/2026 20:55 | 1 | 19.785 |
| 08/14/2026 20:55 | 1 | 19.785 |
| 08/14/2026 20:55 | 1 | 19.785 |
| 08/14/2026 20:55 | 1 | 19.785 |
| 08/14/2026 20:55 | 1 | 19.785 |
| 08/14/2026 20:55 | 1 | 19.785 |
| 08/14/2026 20:55 | 1 | 19.79 |
| 08/14/2026 20:55 | 1 | 19.785 |
| 08/14/2026 20:55 | 25 | 19.79 |
| 08/14/2026 20:55 | 161 | 19.79 |
| 08/14/2026 20:55 | 1 | 19.79 |
| 08/14/2026 20:55 | 86 | 19.79 |
| 08/14/2026 20:55 | 25 | 19.79 |
| 08/14/2026 20:55 | 13 | 19.795 |
| 08/14/2026 20:55 | 200 | 19.795 |
| 08/14/2026 20:55 | 1 | 19.795 |
| 08/14/2026 20:55 | 6 | 19.79 |
| 08/14/2026 20:55 | 1 | 19.785 |
| 08/14/2026 20:55 | 1 | 19.785 |
| 08/14/2026 20:55 | 1 | 19.785 |
| 08/14/2026 20:55 | 179 | 19.78 |
| 08/14/2026 20:55 | 1 | 19.78 |
| 08/14/2026 20:55 | 1 | 19.785 |
| 08/14/2026 20:55 | 1 | 19.78 |
| 08/14/2026 20:55 | 1 | 19.785 |
| 08/14/2026 20:55 | 136 | 19.785 |
| 08/14/2026 20:55 | 100 | 19.79 |
| 08/14/2026 20:55 | 100 | 19.79 |
| 08/14/2026 20:55 | 100 | 19.79 |
| 08/14/2026 20:55 | 25 | 19.79 |
| 08/14/2026 20:55 | 162 | 19.79 |
| 08/14/2026 20:55 | 25 | 19.80 |
| 08/14/2026 20:55 | 200 | 19.795 |
| 08/14/2026 20:55 | 1 | 19.79 |
| 08/14/2026 20:55 | 1 | 19.78 |
| 08/14/2026 20:55 | 10 | 19.78 |
| 08/14/2026 20:55 | 16 | 19.78 |
| 08/14/2026 20:55 | 25 | 19.78 |
| 08/14/2026 20:55 | 50 | 19.785 |
| 08/14/2026 20:55 | 1 | 19.785 |
| 08/14/2026 20:55 | 15 | 19.78 |
| 08/14/2026 20:55 | 100 | 19.77 |
| 08/14/2026 20:55 | 2500 | 19.77 |
| 08/14/2026 20:55 | 158 | 19.77 |
| 08/14/2026 20:55 | 25 | 19.77 |
| 08/14/2026 20:54 | 1 | 19.76 |
| 08/14/2026 20:54 | 125 | 19.755 |
| 08/14/2026 20:54 | 1 | 19.755 |
| 08/14/2026 20:54 | 1 | 19.75 |
| 08/14/2026 20:54 | 1 | 19.75 |
| 08/14/2026 20:54 | 25 | 19.75 |
| 08/14/2026 20:54 | 35 | 19.75 |
| 08/14/2026 20:54 | 65 | 19.75 |
| 08/14/2026 20:54 | 25 | 19.75 |
| 08/14/2026 20:54 | 1 | 19.74 |
| 08/14/2026 20:54 | 1 | 19.74 |
| 08/14/2026 20:54 | 1 | 19.75 |
| 08/14/2026 20:54 | 1 | 19.74 |
| 08/14/2026 20:54 | 11 | 19.75 |
| 08/14/2026 20:54 | 25 | 19.75 |
| 08/14/2026 20:54 | 75 | 19.75 |
| 08/14/2026 20:54 | 25 | 19.75 |
| 08/14/2026 20:54 | 8 | 19.74 |
| 08/14/2026 20:54 | 1 | 19.735 |
| 08/14/2026 20:54 | 1 | 19.735 |
| 08/14/2026 20:54 | 1 | 19.735 |
| 08/14/2026 20:54 | 1 | 19.73 |
| 08/14/2026 20:54 | 1 | 19.73 |
| 08/14/2026 20:54 | 1 | 19.735 |
| 08/14/2026 20:54 | 1 | 19.73 |
| 08/14/2026 20:54 | 1 | 19.73 |
| 08/14/2026 20:54 | 1 | 19.73 |
| 08/14/2026 20:54 | 2 | 19.73 |
| 08/14/2026 20:54 | 1 | 19.73 |
| 08/14/2026 20:54 | 25 | 19.73 |
| 08/14/2026 20:54 | 1 | 19.725 |
| 08/14/2026 20:54 | 4 | 19.725 |
| 08/14/2026 20:54 | 1 | 19.725 |
| 08/14/2026 20:54 | 1 | 19.725 |
| 08/14/2026 20:54 | 1 | 19.725 |
| 08/14/2026 20:54 | 9 | 19.73 |
| 08/14/2026 20:54 | 4 | 19.73 |
| 08/14/2026 20:54 | 1 | 19.73 |
| 08/14/2026 20:54 | 59 | 19.73 |
| 08/14/2026 20:54 | 188 | 19.73 |
| 08/14/2026 20:54 | 4 | 19.73 |
| 08/14/2026 20:54 | 23 | 19.73 |
| 08/14/2026 20:54 | 2 | 19.73 |
| 08/14/2026 20:54 | 7 | 19.73 |
| 08/14/2026 20:54 | 5 | 19.73 |
| 08/14/2026 20:54 | 25 | 19.73 |
| 08/14/2026 20:54 | 91 | 19.73 |
| 08/14/2026 20:54 | 100 | 19.73 |
| 08/14/2026 20:54 | 1 | 19.735 |
| 08/14/2026 20:54 | 1 | 19.735 |
| 08/14/2026 20:53 | 1 | 19.73 |
| 08/14/2026 20:53 | 25 | 19.73 |
| 08/14/2026 20:53 | 32 | 19.73 |
| 08/14/2026 20:53 | 100 | 19.73 |
| 08/14/2026 20:53 | 100 | 19.73 |
| 08/14/2026 20:53 | 64 | 19.73 |
| 08/14/2026 20:53 | 36 | 19.73 |
| 08/14/2026 20:53 | 100 | 19.73 |
| 08/14/2026 20:53 | 25 | 19.73 |
| 08/14/2026 20:53 | 1 | 19.725 |
| 08/14/2026 20:53 | 1 | 19.73 |
| 08/14/2026 20:53 | 1 | 19.73 |
| 08/14/2026 20:53 | 2 | 19.725 |
| 08/14/2026 20:53 | 1 | 19.725 |
| 08/14/2026 20:53 | 6 | 19.73 |
| 08/14/2026 20:53 | 100 | 19.73 |
| 08/14/2026 20:53 | 95 | 19.73 |
| 08/14/2026 20:53 | 1 | 19.73 |
| 08/14/2026 20:53 | 1 | 19.73 |
| 08/14/2026 20:53 | 1 | 19.73 |
| 08/14/2026 20:53 | 1 | 19.735 |
| 08/14/2026 20:53 | 1 | 19.735 |
| 08/14/2026 20:53 | 1 | 19.73 |
| 08/14/2026 20:53 | 25 | 19.74 |
| 08/14/2026 20:53 | 88 | 19.74 |
| 08/14/2026 20:53 | 1 | 19.74 |
| 08/14/2026 20:53 | 1 | 19.74 |
| 08/14/2026 20:53 | 2 | 19.735 |
| 08/14/2026 20:53 | 1 | 19.735 |
| 08/14/2026 20:53 | 1 | 19.735 |
| 08/14/2026 20:53 | 1 | 19.735 |
| 08/14/2026 20:53 | 2 | 19.735 |
| 08/14/2026 20:53 | 1 | 19.735 |
| 08/14/2026 20:53 | 1 | 19.735 |
| 08/14/2026 20:53 | 2 | 19.735 |
| 08/14/2026 20:53 | 1 | 19.735 |
| 08/14/2026 20:53 | 1 | 19.74 |
| 08/14/2026 20:53 | 1 | 19.74 |
| 08/14/2026 20:53 | 1 | 19.74 |
| 08/14/2026 20:53 | 17 | 19.74 |
| 08/14/2026 20:53 | 25 | 19.74 |
| 08/14/2026 20:53 | 2 | 19.74 |
| 08/14/2026 20:53 | 200 | 19.74 |
| 08/14/2026 20:53 | 22 | 19.74 |
| 08/14/2026 20:53 | 8 | 19.74 |
| 08/14/2026 20:53 | 1 | 19.74 |
| 08/14/2026 20:53 | 1 | 19.74 |
| 08/14/2026 20:53 | 1 | 19.735 |
| 08/14/2026 20:53 | 1 | 19.735 |
| 08/14/2026 20:53 | 1 | 19.74 |
| 08/14/2026 20:53 | 1 | 19.74 |
| 08/14/2026 20:53 | 1 | 19.74 |
| 08/14/2026 20:53 | 1 | 19.74 |
| 08/14/2026 20:53 | 1 | 19.74 |
| 08/14/2026 20:53 | 1 | 19.74 |
| 08/14/2026 20:53 | 1 | 19.74 |
| 08/14/2026 20:53 | 1 | 19.735 |
| 08/14/2026 20:53 | 1 | 19.735 |
| 08/14/2026 20:53 | 1 | 19.73 |
| 08/14/2026 20:53 | 1 | 19.735 |
| 08/14/2026 20:53 | 100 | 19.74 |
| 08/14/2026 20:53 | 13 | 19.74 |
| 08/14/2026 20:53 | 1 | 19.74 |
| 08/14/2026 20:53 | 1 | 19.74 |
| 08/14/2026 20:52 | 25 | 19.75 |
| 08/14/2026 20:52 | 1 | 19.745 |
| 08/14/2026 20:52 | 1 | 19.74 |
| 08/14/2026 20:52 | 1 | 19.74 |
| 08/14/2026 20:52 | 1 | 19.74 |
| 08/14/2026 20:52 | 4 | 19.75 |
| 08/14/2026 20:52 | 1 | 19.74 |
| 08/14/2026 20:52 | 99 | 19.75 |
| 08/14/2026 20:52 | 1 | 19.75 |
| 08/14/2026 20:52 | 10 | 19.765 |
| 08/14/2026 20:52 | 1 | 19.765 |
| 08/14/2026 20:52 | 51 | 19.76 |
| 08/14/2026 20:52 | 1 | 19.76 |
| 08/14/2026 20:52 | 1 | 19.755 |
| 08/14/2026 20:52 | 1 | 19.75 |
| 08/14/2026 20:52 | 1 | 19.75 |
| 08/14/2026 20:52 | 100 | 19.755 |
| 08/14/2026 20:52 | 1 | 19.76 |
| 08/14/2026 20:51 | 69 | 19.76 |
| 08/14/2026 20:51 | 31 | 19.76 |
| 08/14/2026 20:51 | 1 | 19.76 |
| 08/14/2026 20:51 | 25 | 19.76 |
| 08/14/2026 20:51 | 5 | 19.76 |
| 08/14/2026 20:51 | 1 | 19.76 |
| 08/14/2026 20:51 | 1 | 19.76 |
| 08/14/2026 20:51 | 74 | 19.76 |
| 08/14/2026 20:51 | 1 | 19.76 |
| 08/14/2026 20:51 | 25 | 19.76 |
| 08/14/2026 20:51 | 1 | 19.76 |
| 08/14/2026 20:51 | 24 | 19.76 |
| 08/14/2026 20:51 | 1 | 19.76 |
| 08/14/2026 20:51 | 17 | 19.76 |
| 08/14/2026 20:51 | 10 | 19.76 |
| 08/14/2026 20:51 | 51 | 19.75 |
| 08/14/2026 20:51 | 1 | 19.75 |
| 08/14/2026 20:51 | 1 | 19.75 |
| 08/14/2026 20:51 | 25 | 19.75 |
| 08/14/2026 20:51 | 10 | 19.75 |
| 08/14/2026 20:51 | 13 | 19.75 |
| 08/14/2026 20:51 | 1 | 19.75 |
| 08/14/2026 20:51 | 100 | 19.75 |
| 08/14/2026 20:51 | 25 | 19.75 |
| 08/14/2026 20:51 | 100 | 19.75 |
| 08/14/2026 20:51 | 5 | 19.75 |
| 08/14/2026 20:51 | 2 | 19.75 |
| 08/14/2026 20:51 | 100 | 19.76 |
| 08/14/2026 20:51 | 25 | 19.76 |
| 08/14/2026 20:51 | 29 | 19.76 |
| 08/14/2026 20:50 | 14 | 19.76 |
| 08/14/2026 20:50 | 2 | 19.76 |
| 08/14/2026 20:50 | 4 | 19.76 |
| 08/14/2026 20:50 | 174 | 19.76 |
| 08/14/2026 20:50 | 100 | 19.76 |
| 08/14/2026 20:50 | 29 | 19.76 |
| 08/14/2026 20:50 | 25 | 19.76 |
| 08/14/2026 20:50 | 100 | 19.76 |
| 08/14/2026 20:50 | 200 | 19.755 |
| 08/14/2026 20:50 | 100 | 19.755 |
| 08/14/2026 20:50 | 5 | 19.76 |
| 08/14/2026 20:50 | 50 | 19.76 |
| 08/14/2026 20:50 | 25 | 19.76 |
| 08/14/2026 20:50 | 100 | 19.76 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 100 | 19.76 |
| 08/14/2026 20:50 | 3 | 19.76 |
| 08/14/2026 20:50 | 174 | 19.76 |
| 08/14/2026 20:50 | 100 | 19.76 |
| 08/14/2026 20:50 | 23 | 19.76 |
| 08/14/2026 20:50 | 200 | 19.765 |
| 08/14/2026 20:50 | 200 | 19.765 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 25 | 19.76 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 65 | 19.76 |
| 08/14/2026 20:50 | 100 | 19.76 |
| 08/14/2026 20:50 | 25 | 19.76 |
| 08/14/2026 20:50 | 90 | 19.76 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 2 | 19.76 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 12 | 19.76 |
| 08/14/2026 20:50 | 88 | 19.76 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 100 | 19.77 |
| 08/14/2026 20:50 | 25 | 19.77 |
| 08/14/2026 20:50 | 27 | 19.77 |
| 08/14/2026 20:50 | 73 | 19.77 |
| 08/14/2026 20:50 | 1 | 19.77 |
| 08/14/2026 20:50 | 1 | 19.77 |
| 08/14/2026 20:50 | 25 | 19.77 |
| 08/14/2026 20:50 | 1 | 19.765 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 6 | 19.76 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 1 | 19.76 |
| 08/14/2026 20:50 | 100 | 19.76 |
| 08/14/2026 20:49 | 25 | 19.77 |
| 08/14/2026 20:49 | 1749 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 100 | 19.775 |
| 08/14/2026 20:49 | 200 | 19.775 |
| 08/14/2026 20:49 | 100 | 19.77 |
| 08/14/2026 20:49 | 25 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.76 |
| 08/14/2026 20:49 | 2 | 19.76 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 5 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.775 |
| 08/14/2026 20:49 | 2 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.775 |
| 08/14/2026 20:49 | 1 | 19.775 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 5 | 19.78 |
| 08/14/2026 20:49 | 25 | 19.78 |
| 08/14/2026 20:49 | 100 | 19.78 |
| 08/14/2026 20:49 | 5 | 19.78 |
| 08/14/2026 20:49 | 100 | 19.78 |
| 08/14/2026 20:49 | 100 | 19.78 |
| 08/14/2026 20:49 | 84 | 19.78 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 2 | 19.78 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 200 | 19.785 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 100 | 19.785 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 2 | 19.78 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 1 | 19.785 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 2 | 19.785 |
| 08/14/2026 20:49 | 1 | 19.785 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 1 | 19.79 |
| 08/14/2026 20:49 | 1 | 19.79 |
| 08/14/2026 20:49 | 1 | 19.78 |
| 08/14/2026 20:49 | 165 | 19.78 |
| 08/14/2026 20:49 | 25 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 2 | 19.775 |
| 08/14/2026 20:49 | 24 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 158 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 25 | 19.77 |
| 08/14/2026 20:49 | 17 | 19.77 |
| 08/14/2026 20:49 | 1 | 19.77 |
| 08/14/2026 20:49 | 82 | 19.77 |
| 08/14/2026 20:49 | 100 | 19.77 |
| 08/14/2026 20:49 | 100 | 19.77 |
| 08/14/2026 20:49 | 20 | 19.77 |
| 08/14/2026 20:49 | 200 | 19.775 |
| 08/14/2026 20:49 | 198 | 19.775 |
| 08/14/2026 20:49 | 2 | 19.775 |
| 08/14/2026 20:49 | 1 | 19.775 |
| 08/14/2026 20:49 | 1 | 19.775 |
| 08/14/2026 20:49 | 2 | 19.775 |
| 08/14/2026 20:48 | 1 | 19.775 |
| 08/14/2026 20:48 | 2 | 19.775 |
| 08/14/2026 20:48 | 1 | 19.77 |
| 08/14/2026 20:48 | 1 | 19.77 |
| 08/14/2026 20:48 | 2 | 19.77 |
| 08/14/2026 20:48 | 1 | 19.77 |
| 08/14/2026 20:48 | 2 | 19.77 |
| 08/14/2026 20:48 | 16 | 19.77 |
| 08/14/2026 20:48 | 5 | 19.77 |
| 08/14/2026 20:48 | 15 | 19.77 |
| 08/14/2026 20:48 | 91 | 19.77 |
| 08/14/2026 20:48 | 2 | 19.77 |
| 08/14/2026 20:48 | 1 | 19.77 |
| 08/14/2026 20:48 | 2 | 19.77 |
| 08/14/2026 20:48 | 1 | 19.77 |
| 08/14/2026 20:48 | 2 | 19.77 |
| 08/14/2026 20:48 | 1 | 19.77 |
| 08/14/2026 20:48 | 2 | 19.77 |
| 08/14/2026 20:48 | 1 | 19.77 |
| 08/14/2026 20:48 | 2 | 19.77 |
| 08/14/2026 20:48 | 1 | 19.77 |
| 08/14/2026 20:48 | 2 | 19.77 |
| 08/14/2026 20:48 | 1 | 19.77 |
| 08/14/2026 20:48 | 2 | 19.77 |
| 08/14/2026 20:48 | 2 | 19.77 |
| 08/14/2026 20:48 | 1 | 19.77 |
| 08/14/2026 20:48 | 2 | 19.77 |
| 08/14/2026 20:48 | 1 | 19.77 |
| 08/14/2026 20:48 | 2 | 19.77 |
| 08/14/2026 20:48 | 1 | 19.77 |
| 08/14/2026 20:48 | 1 | 19.77 |
| 08/14/2026 20:48 | 1 | 19.77 |
| 08/14/2026 20:48 | 2 | 19.77 |
| 08/14/2026 20:48 | 2 | 19.77 |
| 08/14/2026 20:48 | 1 | 19.77 |
| 08/14/2026 20:48 | 2 | 19.77 |
| 08/14/2026 20:48 | 2 | 19.77 |
| 08/14/2026 20:48 | 25 | 19.78 |
| 08/14/2026 20:48 | 10 | 19.78 |
| 08/14/2026 20:48 | 15 | 19.78 |
| 08/14/2026 20:48 | 1 | 19.78 |
| 08/14/2026 20:48 | 25 | 19.77 |
| 08/14/2026 20:48 | 100 | 19.765 |
| 08/14/2026 20:48 | 174 | 19.76 |
| 08/14/2026 20:48 | 25 | 19.76 |
| 08/14/2026 20:48 | 100 | 19.76 |
| 08/14/2026 20:48 | 25 | 19.76 |
| 08/14/2026 20:48 | 5 | 19.76 |
| 08/14/2026 20:48 | 100 | 19.77 |
| 08/14/2026 20:48 | 5 | 19.77 |
| 08/14/2026 20:48 | 25 | 19.77 |
| 08/14/2026 20:48 | 25 | 19.76 |
| 08/14/2026 20:48 | 1 | 19.76 |
| 08/14/2026 20:48 | 1 | 19.76 |
| 08/14/2026 20:48 | 100 | 19.76 |
| 08/14/2026 20:48 | 5 | 19.76 |
| 08/14/2026 20:48 | 1 | 19.755 |
| 08/14/2026 20:47 | 1 | 19.755 |
| 08/14/2026 20:47 | 200 | 19.755 |
| 08/14/2026 20:47 | 25 | 19.76 |
| 08/14/2026 20:47 | 1 | 19.76 |
| 08/14/2026 20:47 | 175 | 19.76 |
| 08/14/2026 20:47 | 25 | 19.76 |
| 08/14/2026 20:47 | 21 | 19.76 |
| 08/14/2026 20:47 | 100 | 19.76 |
| 08/14/2026 20:47 | 99 | 19.76 |
| 08/14/2026 20:47 | 1 | 19.76 |
| 08/14/2026 20:47 | 100 | 19.77 |
| 08/14/2026 20:47 | 158 | 19.77 |
| 08/14/2026 20:47 | 25 | 19.77 |
| 08/14/2026 20:47 | 5 | 19.77 |
| 08/14/2026 20:47 | 50 | 19.77 |
| 08/14/2026 20:47 | 1 | 19.77 |
| 08/14/2026 20:47 | 1 | 19.76 |
| 08/14/2026 20:47 | 3 | 19.76 |
| 08/14/2026 20:47 | 25 | 19.76 |
| 08/14/2026 20:47 | 5 | 19.76 |
| 08/14/2026 20:47 | 1 | 19.755 |
| 08/14/2026 20:47 | 5 | 19.76 |
| 08/14/2026 20:47 | 25 | 19.76 |
| 08/14/2026 20:47 | 90 | 19.76 |
| 08/14/2026 20:47 | 174 | 19.76 |
| 08/14/2026 20:47 | 3 | 19.76 |
| 08/14/2026 20:47 | 1 | 19.76 |
| 08/14/2026 20:47 | 1 | 19.76 |
| 08/14/2026 20:47 | 95 | 19.76 |
| 08/14/2026 20:47 | 5 | 19.76 |
| 08/14/2026 20:47 | 1 | 19.76 |
| 08/14/2026 20:47 | 1 | 19.76 |
| 08/14/2026 20:47 | 1 | 19.765 |
| 08/14/2026 20:47 | 125 | 19.765 |
| 08/14/2026 20:47 | 1 | 19.76 |
| 08/14/2026 20:47 | 1 | 19.76 |
| 08/14/2026 20:47 | 1 | 19.76 |
| 08/14/2026 20:47 | 21 | 19.76 |
| 08/14/2026 20:47 | 9 | 19.76 |
| 08/14/2026 20:47 | 70 | 19.76 |
| 08/14/2026 20:47 | 100 | 19.76 |
| 08/14/2026 20:47 | 5 | 19.76 |
| 08/14/2026 20:47 | 25 | 19.76 |
| 08/14/2026 20:47 | 10 | 19.76 |
| 08/14/2026 20:47 | 11 | 19.76 |
| 08/14/2026 20:47 | 1 | 19.76 |
| 08/14/2026 20:46 | 1 | 19.76 |
| 08/14/2026 20:46 | 10 | 19.765 |
| 08/14/2026 20:46 | 1 | 19.77 |
| 08/14/2026 20:46 | 1 | 19.76 |
| 08/14/2026 20:46 | 1 | 19.76 |
| 08/14/2026 20:46 | 1 | 19.76 |
| 08/14/2026 20:46 | 81 | 19.76 |
| 08/14/2026 20:46 | 1 | 19.76 |
| 08/14/2026 20:46 | 1 | 19.76 |
| 08/14/2026 20:46 | 1 | 19.76 |
| 08/14/2026 20:46 | 1 | 19.765 |
| 08/14/2026 20:46 | 1 | 19.765 |
| 08/14/2026 20:46 | 1 | 19.76 |
| 08/14/2026 20:46 | 1 | 19.765 |
| 08/14/2026 20:46 | 1 | 19.77 |
| 08/14/2026 20:46 | 1 | 19.78 |
| 08/14/2026 20:46 | 1 | 19.77 |
| 08/14/2026 20:46 | 1 | 19.77 |
| 08/14/2026 20:46 | 73 | 19.77 |
| 08/14/2026 20:46 | 14 | 19.78 |
| 08/14/2026 20:46 | 17 | 19.78 |
| 08/14/2026 20:46 | 27 | 19.78 |
| 08/14/2026 20:46 | 85 | 19.78 |
| 08/14/2026 20:46 | 88 | 19.78 |
| 08/14/2026 20:46 | 1 | 19.78 |
| 08/14/2026 20:46 | 1 | 19.78 |
| 08/14/2026 20:46 | 1 | 19.78 |
| 08/14/2026 20:46 | 1 | 19.78 |
| 08/14/2026 20:46 | 1 | 19.78 |
| 08/14/2026 20:46 | 1 | 19.78 |
| 08/14/2026 20:46 | 1 | 19.78 |
| 08/14/2026 20:46 | 1 | 19.78 |
| 08/14/2026 20:46 | 1 | 19.78 |
| 08/14/2026 20:46 | 1 | 19.78 |
| 08/14/2026 20:46 | 1 | 19.78 |
| 08/14/2026 20:46 | 1 | 19.78 |
| 08/14/2026 20:46 | 1 | 19.78 |
| 08/14/2026 20:46 | 1 | 19.79 |
| 08/14/2026 20:46 | 1 | 19.79 |
| 08/14/2026 20:46 | 1 | 19.795 |
| 08/14/2026 20:46 | 1 | 19.79 |
| 08/14/2026 20:46 | 1 | 19.79 |
| 08/14/2026 20:46 | 23 | 19.80 |
| 08/14/2026 20:46 | 77 | 19.80 |
| 08/14/2026 20:46 | 8 | 19.80 |
| 08/14/2026 20:46 | 1 | 19.80 |
| 08/14/2026 20:46 | 1 | 19.80 |
| 08/14/2026 20:46 | 1 | 19.80 |
| 08/14/2026 20:46 | 100 | 19.81 |
| 08/14/2026 20:46 | 5 | 19.81 |
| 08/14/2026 20:46 | 100 | 19.81 |
| 08/14/2026 20:46 | 100 | 19.81 |
| 08/14/2026 20:46 | 1 | 19.81 |
| 08/14/2026 20:46 | 99 | 19.81 |
| 08/14/2026 20:46 | 1 | 19.82 |
| 08/14/2026 20:46 | 1 | 19.82 |
| 08/14/2026 20:46 | 1 | 19.82 |
| 08/14/2026 20:46 | 100 | 19.825 |
| 08/14/2026 20:46 | 1 | 19.83 |
| 08/14/2026 20:46 | 98 | 19.83 |
| 08/14/2026 20:46 | 1 | 19.83 |
| 08/14/2026 20:45 | 1 | 19.83 |
| 08/14/2026 20:45 | 1 | 19.83 |
| 08/14/2026 20:45 | 1 | 19.835 |
| 08/14/2026 20:45 | 4 | 19.83 |
| 08/14/2026 20:45 | 1 | 19.82 |
| 08/14/2026 20:45 | 1 | 19.82 |
| 08/14/2026 20:45 | 1 | 19.825 |
| 08/14/2026 20:45 | 1 | 19.83 |
| 08/14/2026 20:45 | 25 | 19.83 |
| 08/14/2026 20:45 | 10 | 19.83 |
| 08/14/2026 20:45 | 100 | 19.83 |
| 08/14/2026 20:45 | 10 | 19.835 |
| 08/14/2026 20:45 | 5 | 19.84 |
| 08/14/2026 20:45 | 10 | 19.84 |
| 08/14/2026 20:45 | 45 | 19.84 |
| 08/14/2026 20:45 | 1 | 19.84 |
| 08/14/2026 20:45 | 29 | 19.84 |
| 08/14/2026 20:45 | 25 | 19.84 |
| 08/14/2026 20:45 | 46 | 19.84 |
| 08/14/2026 20:45 | 45 | 19.835 |
| 08/14/2026 20:45 | 10 | 19.84 |
| 08/14/2026 20:45 | 5 | 19.84 |
| 08/14/2026 20:45 | 100 | 19.84 |
| 08/14/2026 20:45 | 1 | 19.84 |
| 08/14/2026 20:45 | 10 | 19.84 |
| 08/14/2026 20:45 | 100 | 19.84 |
| 08/14/2026 20:45 | 91 | 19.84 |
| 08/14/2026 20:45 | 2 | 19.84 |
| 08/14/2026 20:45 | 10 | 19.845 |
| 08/14/2026 20:45 | 10 | 19.845 |
| 08/14/2026 20:45 | 1 | 19.84 |
| 08/14/2026 20:45 | 1 | 19.84 |
| 08/14/2026 20:44 | 1 | 19.835 |
| 08/14/2026 20:44 | 125 | 19.835 |
| 08/14/2026 20:44 | 10 | 19.83 |
| 08/14/2026 20:44 | 90 | 19.83 |
| 08/14/2026 20:44 | 1 | 19.82 |
| 08/14/2026 20:44 | 1 | 19.82 |
| 08/14/2026 20:44 | 1 | 19.82 |
| 08/14/2026 20:44 | 1 | 19.81 |
| 08/14/2026 20:44 | 14 | 19.81 |
| 08/14/2026 20:44 | 150 | 19.81 |
| 08/14/2026 20:44 | 100 | 19.81 |
| 08/14/2026 20:44 | 25 | 19.81 |
| 08/14/2026 20:44 | 100 | 19.80 |
| 08/14/2026 20:44 | 100 | 19.80 |
| 08/14/2026 20:44 | 100 | 19.80 |
| 08/14/2026 20:44 | 14 | 19.80 |
| 08/14/2026 20:44 | 86 | 19.80 |
| 08/14/2026 20:44 | 182 | 19.80 |
| 08/14/2026 20:44 | 24 | 19.80 |
| 08/14/2026 20:44 | 100 | 19.805 |
| 08/14/2026 20:44 | 10 | 19.81 |
| 08/14/2026 20:44 | 1 | 19.81 |
| 08/14/2026 20:44 | 99 | 19.81 |
| 08/14/2026 20:44 | 25 | 19.81 |
| 08/14/2026 20:44 | 1 | 19.81 |
| 08/14/2026 20:44 | 1 | 19.80 |
| 08/14/2026 20:44 | 77 | 19.80 |
| 08/14/2026 20:44 | 23 | 19.80 |
| 08/14/2026 20:44 | 1 | 19.80 |
| 08/14/2026 20:44 | 25 | 19.81 |
| 08/14/2026 20:44 | 64 | 19.81 |
| 08/14/2026 20:44 | 25 | 19.81 |
| 08/14/2026 20:44 | 1 | 19.81 |
| 08/14/2026 20:44 | 1 | 19.80 |
| 08/14/2026 20:44 | 2 | 19.80 |
| 08/14/2026 20:44 | 1 | 19.79 |
| 08/14/2026 20:44 | 1 | 19.79 |
| 08/14/2026 20:44 | 1 | 19.79 |
| 08/14/2026 20:44 | 1 | 19.79 |
| 08/14/2026 20:44 | 1 | 19.79 |
| 08/14/2026 20:44 | 100 | 19.795 |
| 08/14/2026 20:44 | 1 | 19.79 |
| 08/14/2026 20:44 | 1 | 19.79 |
| 08/14/2026 20:44 | 1 | 19.79 |
| 08/14/2026 20:44 | 1 | 19.79 |
| 08/14/2026 20:44 | 1 | 19.79 |
| 08/14/2026 20:44 | 100 | 19.80 |
| 08/14/2026 20:44 | 62 | 19.80 |
| 08/14/2026 20:44 | 38 | 19.80 |
| 08/14/2026 20:44 | 200 | 19.805 |
| 08/14/2026 20:44 | 82 | 19.80 |
| 08/14/2026 20:44 | 25 | 19.80 |
| 08/14/2026 20:44 | 2 | 19.80 |
| 08/14/2026 20:44 | 100 | 19.80 |
| 08/14/2026 20:44 | 200 | 19.805 |
| 08/14/2026 20:44 | 1 | 19.80 |
| 08/14/2026 20:44 | 1 | 19.80 |
| 08/14/2026 20:44 | 100 | 19.80 |
| 08/14/2026 20:44 | 1 | 19.795 |
| 08/14/2026 20:43 | 1 | 19.795 |
| 08/14/2026 20:43 | 1 | 19.795 |
| 08/14/2026 20:43 | 1 | 19.795 |
| 08/14/2026 20:43 | 1 | 19.795 |
| 08/14/2026 20:43 | 56 | 19.80 |
| 08/14/2026 20:43 | 2 | 19.80 |
| 08/14/2026 20:43 | 25 | 19.80 |
| 08/14/2026 20:43 | 100 | 19.80 |
| 08/14/2026 20:43 | 100 | 19.80 |
| 08/14/2026 20:43 | 25 | 19.80 |
| 08/14/2026 20:43 | 100 | 19.80 |
| 08/14/2026 20:43 | 1 | 19.79 |
| 08/14/2026 20:43 | 1 | 19.79 |
| 08/14/2026 20:43 | 25 | 19.79 |
| 08/14/2026 20:43 | 1 | 19.79 |
| 08/14/2026 20:43 | 100 | 19.79 |
| 08/14/2026 20:43 | 2 | 19.79 |
| 08/14/2026 20:43 | 10 | 19.79 |
| 08/14/2026 20:43 | 90 | 19.79 |
| 08/14/2026 20:43 | 1 | 19.785 |
| 08/14/2026 20:43 | 1 | 19.785 |
| 08/14/2026 20:43 | 50 | 19.785 |
| 08/14/2026 20:43 | 200 | 19.785 |
| 08/14/2026 20:43 | 55 | 19.79 |
| 08/14/2026 20:43 | 107 | 19.79 |
| 08/14/2026 20:43 | 4 | 19.79 |
| 08/14/2026 20:43 | 1 | 19.79 |
| 08/14/2026 20:43 | 56 | 19.795 |
| 08/14/2026 20:43 | 1 | 19.79 |
| 08/14/2026 20:43 | 15 | 19.80 |
| 08/14/2026 20:43 | 83 | 19.80 |
| 08/14/2026 20:43 | 1 | 19.80 |
| 08/14/2026 20:43 | 1 | 19.80 |
| 08/14/2026 20:43 | 1 | 19.80 |
| 08/14/2026 20:43 | 1 | 19.80 |
| 08/14/2026 20:43 | 1 | 19.80 |
| 08/14/2026 20:43 | 5 | 19.81 |
| 08/14/2026 20:43 | 5 | 19.82 |
| 08/14/2026 20:43 | 90 | 19.82 |
| 08/14/2026 20:43 | 100 | 19.82 |
| 08/14/2026 20:43 | 200 | 19.82 |
| 08/14/2026 20:43 | 1 | 19.825 |
| 08/14/2026 20:43 | 1 | 19.82 |
| 08/14/2026 20:43 | 1 | 19.825 |
| 08/14/2026 20:43 | 100 | 19.82 |
| 08/14/2026 20:43 | 1 | 19.81 |
| 08/14/2026 20:43 | 1 | 19.815 |
| 08/14/2026 20:43 | 21 | 19.81 |
| 08/14/2026 20:43 | 100 | 19.81 |
| 08/14/2026 20:43 | 25 | 19.81 |
| 08/14/2026 20:43 | 100 | 19.81 |
| 08/14/2026 20:43 | 100 | 19.81 |
| 08/14/2026 20:43 | 100 | 19.81 |
| 08/14/2026 20:43 | 1 | 19.81 |
| 08/14/2026 20:43 | 25 | 19.81 |
| 08/14/2026 20:43 | 50 | 19.81 |
| 08/14/2026 20:43 | 1 | 19.80 |
| 08/14/2026 20:43 | 1 | 19.805 |
| 08/14/2026 20:43 | 1 | 19.805 |
| 08/14/2026 20:43 | 1 | 19.80 |
| 08/14/2026 20:43 | 1 | 19.80 |
| 08/14/2026 20:43 | 1 | 19.80 |
| 08/14/2026 20:43 | 1 | 19.80 |
| 08/14/2026 20:43 | 1 | 19.80 |
| 08/14/2026 20:43 | 1 | 19.80 |
| 08/14/2026 20:43 | 1 | 19.80 |
| 08/14/2026 20:43 | 1 | 19.80 |
| 08/14/2026 20:42 | 1 | 19.80 |
| 08/14/2026 20:42 | 1 | 19.805 |
| 08/14/2026 20:42 | 1 | 19.80 |
| 08/14/2026 20:42 | 1 | 19.80 |
| 08/14/2026 20:42 | 1 | 19.80 |
| 08/14/2026 20:42 | 1 | 19.80 |
| 08/14/2026 20:42 | 1 | 19.80 |
| 08/14/2026 20:42 | 1 | 19.80 |
| 08/14/2026 20:42 | 1 | 19.80 |
| 08/14/2026 20:42 | 50 | 19.81 |
| 08/14/2026 20:42 | 57 | 19.81 |
| 08/14/2026 20:42 | 49 | 19.81 |
| 08/14/2026 20:42 | 1 | 19.81 |
| 08/14/2026 20:42 | 1 | 19.81 |
| 08/14/2026 20:42 | 1 | 19.80 |
| 08/14/2026 20:42 | 1 | 19.80 |
| 08/14/2026 20:42 | 1 | 19.80 |
| 08/14/2026 20:42 | 1 | 19.80 |
| 08/14/2026 20:42 | 1 | 19.80 |
| 08/14/2026 20:42 | 100 | 19.80 |
| 08/14/2026 20:42 | 200 | 19.80 |
| 08/14/2026 20:42 | 97 | 19.80 |
| 08/14/2026 20:42 | 1 | 19.80 |
| 08/14/2026 20:42 | 1 | 19.80 |
| 08/14/2026 20:42 | 1 | 19.805 |
| 08/14/2026 20:42 | 1 | 19.805 |
| 08/14/2026 20:42 | 1 | 19.80 |
| 08/14/2026 20:42 | 10 | 19.81 |
| 08/14/2026 20:42 | 100 | 19.815 |
| 08/14/2026 20:42 | 19 | 19.82 |
| 08/14/2026 20:42 | 1 | 19.82 |
| 08/14/2026 20:42 | 1 | 19.82 |
| 08/14/2026 20:42 | 1 | 19.82 |
| 08/14/2026 20:42 | 78 | 19.82 |
| 08/14/2026 20:42 | 22 | 19.82 |
| 08/14/2026 20:42 | 77 | 19.82 |
| 08/14/2026 20:42 | 1 | 19.82 |
| 08/14/2026 20:42 | 1 | 19.825 |
| 08/14/2026 20:42 | 1 | 19.825 |
| 08/14/2026 20:42 | 1 | 19.825 |
| 08/14/2026 20:42 | 25 | 19.83 |
| 08/14/2026 20:42 | 100 | 19.83 |
| 08/14/2026 20:42 | 22 | 19.83 |
| 08/14/2026 20:42 | 1 | 19.83 |
| 08/14/2026 20:42 | 87 | 19.835 |
| 08/14/2026 20:42 | 1 | 19.83 |
| 08/14/2026 20:42 | 1 | 19.83 |
| 08/14/2026 20:42 | 1 | 19.83 |
| 08/14/2026 20:42 | 24 | 19.83 |
| 08/14/2026 20:42 | 31 | 19.83 |
| 08/14/2026 20:42 | 1 | 19.83 |
| 08/14/2026 20:42 | 22 | 19.83 |
| 08/14/2026 20:42 | 100 | 19.83 |
| 08/14/2026 20:42 | 1 | 19.83 |
| 08/14/2026 20:42 | 50 | 19.83 |
| 08/14/2026 20:42 | 1 | 19.83 |
| 08/14/2026 20:42 | 100 | 19.83 |
| 08/14/2026 20:42 | 25 | 19.83 |
| 08/14/2026 20:42 | 100 | 19.825 |
| 08/14/2026 20:42 | 1 | 19.82 |
| 08/14/2026 20:42 | 5 | 19.83 |
| 08/14/2026 20:42 | 100 | 19.83 |
| 08/14/2026 20:42 | 100 | 19.83 |
| 08/14/2026 20:42 | 35 | 19.83 |
| 08/14/2026 20:42 | 164 | 19.83 |
| 08/14/2026 20:41 | 1 | 19.83 |
| 08/14/2026 20:41 | 50 | 19.835 |
| 08/14/2026 20:41 | 1 | 19.83 |
| 08/14/2026 20:41 | 1 | 19.83 |
| 08/14/2026 20:41 | 1 | 19.83 |
| 08/14/2026 20:41 | 100 | 19.835 |
| 08/14/2026 20:41 | 66 | 19.84 |
| 08/14/2026 20:41 | 67 | 19.84 |
| 08/14/2026 20:41 | 100 | 19.84 |
| 08/14/2026 20:41 | 250 | 19.84 |
| 08/14/2026 20:41 | 17 | 19.84 |
| 08/14/2026 20:41 | 700 | 19.83 |
| 08/14/2026 20:41 | 200 | 19.83 |
| 08/14/2026 20:41 | 200 | 19.83 |
| 08/14/2026 20:41 | 100 | 19.83 |
| 08/14/2026 20:41 | 12 | 19.83 |
| 08/14/2026 20:41 | 4 | 19.83 |
| 08/14/2026 20:41 | 21 | 19.83 |
| 08/14/2026 20:41 | 19 | 19.83 |
| 08/14/2026 20:41 | 16 | 19.83 |
| 08/14/2026 20:41 | 2 | 19.83 |
| 08/14/2026 20:41 | 24 | 19.83 |
| 08/14/2026 20:41 | 76 | 19.83 |
| 08/14/2026 20:41 | 100 | 19.83 |
| 08/14/2026 20:41 | 100 | 19.83 |
| 08/14/2026 20:41 | 400 | 19.83 |
| 08/14/2026 20:41 | 25 | 19.83 |
| 08/14/2026 20:41 | 100 | 19.83 |
| 08/14/2026 20:41 | 100 | 19.83 |
| 08/14/2026 20:41 | 100 | 19.83 |
| 08/14/2026 20:41 | 100 | 19.83 |
| 08/14/2026 20:41 | 100 | 19.83 |
| 08/14/2026 20:41 | 100 | 19.83 |
| 08/14/2026 20:41 | 99 | 19.83 |
| 08/14/2026 20:41 | 1 | 19.83 |
| 08/14/2026 20:41 | 1500 | 19.82 |
| 08/14/2026 20:41 | 25 | 19.82 |
| 08/14/2026 20:41 | 2500 | 19.82 |
| 08/14/2026 20:41 | 1 | 19.82 |
| 08/14/2026 20:41 | 1 | 19.81 |
| 08/14/2026 20:41 | 66 | 19.81 |
| 08/14/2026 20:41 | 34 | 19.81 |
| 08/14/2026 20:41 | 37 | 19.80 |
| 08/14/2026 20:41 | 100 | 19.80 |
| 08/14/2026 20:41 | 25 | 19.80 |
| 08/14/2026 20:41 | 100 | 19.80 |
| 08/14/2026 20:41 | 100 | 19.80 |
| 08/14/2026 20:41 | 100 | 19.80 |
| 08/14/2026 20:41 | 182 | 19.80 |
| 08/14/2026 20:41 | 25 | 19.80 |
| 08/14/2026 20:41 | 100 | 19.80 |
| 08/14/2026 20:41 | 25 | 19.79 |
| 08/14/2026 20:41 | 1 | 19.795 |
| 08/14/2026 20:41 | 200 | 19.795 |
| 08/14/2026 20:41 | 8 | 19.795 |
| 08/14/2026 20:41 | 1 | 19.795 |
| 08/14/2026 20:41 | 1 | 19.79 |
| 08/14/2026 20:41 | 1 | 19.785 |
| 08/14/2026 20:41 | 1 | 19.785 |
| 08/14/2026 20:41 | 1 | 19.785 |
| 08/14/2026 20:41 | 1 | 19.78 |
| 08/14/2026 20:41 | 99 | 19.79 |
| 08/14/2026 20:41 | 200 | 19.795 |
| 08/14/2026 20:41 | 1 | 19.79 |
| 08/14/2026 20:41 | 10 | 19.785 |
| 08/14/2026 20:41 | 25 | 19.78 |
| 08/14/2026 20:41 | 99 | 19.78 |
| 08/14/2026 20:41 | 1 | 19.78 |
| 08/14/2026 20:41 | 200 | 19.785 |
| 08/14/2026 20:41 | 200 | 19.785 |
| 08/14/2026 20:41 | 5 | 19.79 |
| 08/14/2026 20:41 | 100 | 19.79 |
| 08/14/2026 20:41 | 200 | 19.79 |
| 08/14/2026 20:41 | 100 | 19.79 |
| 08/14/2026 20:41 | 100 | 19.79 |
| 08/14/2026 20:41 | 178 | 19.78 |
| 08/14/2026 20:41 | 100 | 19.78 |
| 08/14/2026 20:41 | 25 | 19.78 |
| 08/14/2026 20:41 | 100 | 19.77 |
| 08/14/2026 20:41 | 1 | 19.75 |
| 08/14/2026 20:40 | 25 | 19.75 |
| 08/14/2026 20:40 | 190 | 19.75 |
| 08/14/2026 20:40 | 25 | 19.75 |
| 08/14/2026 20:40 | 200 | 19.755 |
| 08/14/2026 20:40 | 100 | 19.77 |
| 08/14/2026 20:40 | 158 | 19.77 |
| 08/14/2026 20:40 | 100 | 19.77 |
| 08/14/2026 20:40 | 25 | 19.77 |
| 08/14/2026 20:40 | 1 | 19.775 |
| 08/14/2026 20:40 | 100 | 19.78 |
| 08/14/2026 20:40 | 178 | 19.78 |
| 08/14/2026 20:40 | 25 | 19.78 |
| 08/14/2026 20:40 | 1 | 19.78 |
| 08/14/2026 20:40 | 100 | 19.79 |
| 08/14/2026 20:40 | 100 | 19.785 |
| 08/14/2026 20:40 | 200 | 19.785 |
| 08/14/2026 20:40 | 75 | 19.79 |
| 08/14/2026 20:40 | 25 | 19.79 |
| 08/14/2026 20:40 | 200 | 19.785 |
| 08/14/2026 20:40 | 25 | 19.78 |
| 08/14/2026 20:40 | 100 | 19.78 |
| 08/14/2026 20:40 | 178 | 19.78 |
| 08/14/2026 20:40 | 100 | 19.775 |
| 08/14/2026 20:40 | 74 | 19.78 |
| 08/14/2026 20:40 | 1 | 19.78 |
| 08/14/2026 20:40 | 25 | 19.78 |
| 08/14/2026 20:40 | 153 | 19.78 |
| 08/14/2026 20:40 | 25 | 19.78 |
| 08/14/2026 20:40 | 100 | 19.78 |
| 08/14/2026 20:40 | 100 | 19.78 |
| 08/14/2026 20:40 | 100 | 19.78 |
| 08/14/2026 20:40 | 25 | 19.78 |
| 08/14/2026 20:40 | 5 | 19.775 |
| 08/14/2026 20:40 | 100 | 19.77 |
| 08/14/2026 20:40 | 132 | 19.77 |
| 08/14/2026 20:40 | 26 | 19.77 |
| 08/14/2026 20:40 | 74 | 19.77 |
| 08/14/2026 20:40 | 1 | 19.77 |
| 08/14/2026 20:40 | 25 | 19.77 |
| 08/14/2026 20:40 | 10 | 19.77 |
| 08/14/2026 20:40 | 18 | 19.77 |
| 08/14/2026 20:40 | 25 | 19.77 |
| 08/14/2026 20:40 | 1 | 19.77 |
| 08/14/2026 20:40 | 1 | 19.76 |
| 08/14/2026 20:40 | 25 | 19.76 |
| 08/14/2026 20:40 | 19 | 19.76 |
| 08/14/2026 20:40 | 1 | 19.76 |
| 08/14/2026 20:40 | 25 | 19.75 |
| 08/14/2026 20:40 | 25 | 19.75 |
| 08/14/2026 20:40 | 54 | 19.75 |
| 08/14/2026 20:40 | 5 | 19.75 |
| 08/14/2026 20:40 | 25 | 19.76 |
| 08/14/2026 20:40 | 100 | 19.76 |
| 08/14/2026 20:40 | 5 | 19.76 |
| 08/14/2026 20:40 | 100 | 19.76 |
| 08/14/2026 20:40 | 200 | 19.76 |
| 08/14/2026 20:40 | 100 | 19.76 |
| 08/14/2026 20:40 | 5969 | 19.76 |
| 08/14/2026 20:40 | 351 | 19.76 |
| 08/14/2026 20:40 | 1 | 19.765 |
| 08/14/2026 20:40 | 200 | 19.765 |
| 08/14/2026 20:40 | 100 | 19.765 |
| 08/14/2026 20:40 | 1 | 19.765 |
| 08/14/2026 20:40 | 1 | 19.765 |
| 08/14/2026 20:40 | 25 | 19.77 |
| 08/14/2026 20:40 | 17 | 19.77 |
| 08/14/2026 20:40 | 158 | 19.77 |
| 08/14/2026 20:40 | 25 | 19.77 |
| 08/14/2026 20:40 | 1 | 19.77 |
| 08/14/2026 20:40 | 25 | 19.77 |
| 08/14/2026 20:40 | 1 | 19.765 |
| 08/14/2026 20:40 | 1 | 19.77 |
| 08/14/2026 20:40 | 1 | 19.77 |
| 08/14/2026 20:40 | 1 | 19.77 |
| 08/14/2026 20:40 | 31 | 19.765 |
| 08/14/2026 20:39 | 100 | 19.76 |
| 08/14/2026 20:39 | 20 | 19.76 |
| 08/14/2026 20:39 | 25 | 19.76 |
| 08/14/2026 20:39 | 100 | 19.76 |
| 08/14/2026 20:39 | 100 | 19.755 |
| 08/14/2026 20:39 | 44 | 19.75 |
| 08/14/2026 20:39 | 25 | 19.75 |
| 08/14/2026 20:39 | 100 | 19.74 |
| 08/14/2026 20:39 | 100 | 19.74 |
| 08/14/2026 20:39 | 100 | 19.74 |
| 08/14/2026 20:39 | 25 | 19.74 |
| 08/14/2026 20:39 | 100 | 19.74 |
| 08/14/2026 20:39 | 200 | 19.735 |
| 08/14/2026 20:39 | 1 | 19.73 |
| 08/14/2026 20:39 | 100 | 19.74 |
| 08/14/2026 20:39 | 100 | 19.74 |
| 08/14/2026 20:39 | 24 | 19.74 |
| 08/14/2026 20:39 | 1 | 19.74 |
| 08/14/2026 20:39 | 10 | 19.75 |
| 08/14/2026 20:39 | 100 | 19.75 |
| 08/14/2026 20:39 | 100 | 19.76 |
| 08/14/2026 20:39 | 72 | 19.76 |
| 08/14/2026 20:39 | 17 | 19.76 |
| 08/14/2026 20:39 | 5 | 19.76 |
| 08/14/2026 20:39 | 100 | 19.765 |
| 08/14/2026 20:39 | 1 | 19.75 |
| 08/14/2026 20:39 | 20 | 19.75 |
| 08/14/2026 20:39 | 1 | 19.75 |
| 08/14/2026 20:39 | 125 | 19.745 |
| 08/14/2026 20:39 | 100 | 19.75 |
| 08/14/2026 20:39 | 1 | 19.74 |
| 08/14/2026 20:39 | 1 | 19.74 |
| 08/14/2026 20:39 | 14 | 19.74 |
| 08/14/2026 20:39 | 15 | 19.74 |
| 08/14/2026 20:39 | 12 | 19.74 |
| 08/14/2026 20:39 | 10 | 19.74 |
| 08/14/2026 20:39 | 16 | 19.74 |
| 08/14/2026 20:39 | 36 | 19.74 |
| 08/14/2026 20:39 | 38 | 19.74 |
| 08/14/2026 20:39 | 1 | 19.735 |
| 08/14/2026 20:39 | 1 | 19.74 |
| 08/14/2026 20:39 | 66 | 19.73 |
| 08/14/2026 20:39 | 100 | 19.73 |
| 08/14/2026 20:39 | 25 | 19.73 |
| 08/14/2026 20:39 | 150 | 19.73 |
| 08/14/2026 20:39 | 88 | 19.72 |
| 08/14/2026 20:39 | 10 | 19.72 |
| 08/14/2026 20:39 | 1 | 19.72 |
| 08/14/2026 20:39 | 25 | 19.72 |
| 08/14/2026 20:39 | 74 | 19.72 |
| 08/14/2026 20:39 | 1 | 19.72 |
| 08/14/2026 20:39 | 15 | 19.72 |
| 08/14/2026 20:39 | 1 | 19.72 |
| 08/14/2026 20:38 | 1 | 19.72 |
| 08/14/2026 20:38 | 1 | 19.72 |
| 08/14/2026 20:38 | 1 | 19.72 |
| 08/14/2026 20:38 | 1 | 19.72 |
| 08/14/2026 20:38 | 1 | 19.72 |
| 08/14/2026 20:38 | 1 | 19.72 |
| 08/14/2026 20:38 | 1 | 19.72 |
| 08/14/2026 20:38 | 1 | 19.72 |
| 08/14/2026 20:38 | 1 | 19.715 |
| 08/14/2026 20:38 | 100 | 19.72 |
| 08/14/2026 20:38 | 1 | 19.72 |
| 08/14/2026 20:38 | 1 | 19.71 |
| 08/14/2026 20:38 | 11 | 19.705 |
| 08/14/2026 20:38 | 100 | 19.71 |
| 08/14/2026 20:38 | 25 | 19.71 |
| 08/14/2026 20:38 | 1200 | 19.69 |
| 08/14/2026 20:38 | 200 | 19.69 |
| 08/14/2026 20:38 | 100 | 19.68 |
| 08/14/2026 20:38 | 25 | 19.68 |
| 08/14/2026 20:38 | 125 | 19.675 |
| 08/14/2026 20:38 | 1 | 19.67 |
| 08/14/2026 20:38 | 1 | 19.67 |
| 08/14/2026 20:38 | 25 | 19.67 |
| 08/14/2026 20:38 | 305 | 19.67 |
| 08/14/2026 20:38 | 7 | 19.67 |
| 08/14/2026 20:38 | 88 | 19.67 |
| 08/14/2026 20:38 | 1 | 19.67 |
| 08/14/2026 20:38 | 1 | 19.67 |
| 08/14/2026 20:38 | 67 | 19.66 |
| 08/14/2026 20:38 | 85 | 19.66 |
| 08/14/2026 20:38 | 10 | 19.67 |
| 08/14/2026 20:38 | 1 | 19.67 |
| 08/14/2026 20:38 | 1 | 19.67 |
| 08/14/2026 20:38 | 1 | 19.665 |
| 08/14/2026 20:38 | 1 | 19.665 |
| 08/14/2026 20:38 | 1 | 19.665 |
| 08/14/2026 20:38 | 1 | 19.665 |
| 08/14/2026 20:37 | 5 | 19.67 |
| 08/14/2026 20:37 | 1 | 19.67 |
| 08/14/2026 20:37 | 7 | 19.67 |
| 08/14/2026 20:37 | 92 | 19.67 |
| 08/14/2026 20:37 | 77 | 19.67 |
| 08/14/2026 20:37 | 24 | 19.67 |
| 08/14/2026 20:37 | 176 | 19.67 |
| 08/14/2026 20:37 | 1 | 19.675 |
| 08/14/2026 20:37 | 184 | 19.675 |
| 08/14/2026 20:37 | 1 | 19.675 |
| 08/14/2026 20:37 | 100 | 19.68 |
| 08/14/2026 20:37 | 1 | 19.685 |
| 08/14/2026 20:37 | 1 | 19.685 |
| 08/14/2026 20:37 | 1 | 19.685 |
| 08/14/2026 20:37 | 74 | 19.69 |
| 08/14/2026 20:37 | 100 | 19.69 |
| 08/14/2026 20:37 | 75 | 19.69 |
| 08/14/2026 20:37 | 25 | 19.69 |
| 08/14/2026 20:37 | 100 | 19.70 |
| 08/14/2026 20:37 | 25 | 19.70 |
| 08/14/2026 20:37 | 100 | 19.70 |
| 08/14/2026 20:37 | 1 | 19.71 |
| 08/14/2026 20:37 | 898 | 19.70 |
| 08/14/2026 20:37 | 100 | 19.70 |
| 08/14/2026 20:37 | 1 | 19.70 |
| 08/14/2026 20:37 | 1 | 19.70 |
| 08/14/2026 20:37 | 1 | 19.69 |
| 08/14/2026 20:37 | 1 | 19.69 |
| 08/14/2026 20:37 | 98 | 19.69 |
| 08/14/2026 20:37 | 1 | 19.69 |
| 08/14/2026 20:37 | 1 | 19.69 |
| 08/14/2026 20:37 | 25 | 19.69 |
| 08/14/2026 20:37 | 1 | 19.69 |
| 08/14/2026 20:37 | 1 | 19.69 |
| 08/14/2026 20:37 | 1 | 19.685 |
| 08/14/2026 20:37 | 1 | 19.685 |
| 08/14/2026 20:37 | 1 | 19.685 |
| 08/14/2026 20:37 | 1 | 19.685 |
| 08/14/2026 20:37 | 1 | 19.685 |
| 08/14/2026 20:37 | 1 | 19.685 |
| 08/14/2026 20:37 | 100 | 19.69 |
| 08/14/2026 20:37 | 1 | 19.69 |
| 08/14/2026 20:37 | 90 | 19.69 |
| 08/14/2026 20:37 | 10 | 19.69 |
| 08/14/2026 20:37 | 180 | 19.69 |
| 08/14/2026 20:37 | 1 | 19.69 |
| 08/14/2026 20:37 | 25 | 19.69 |
| 08/14/2026 20:37 | 1 | 19.695 |
| 08/14/2026 20:37 | 1 | 19.695 |
| 08/14/2026 20:37 | 1 | 19.695 |
| 08/14/2026 20:37 | 1 | 19.695 |
| 08/14/2026 20:37 | 2 | 19.695 |
| 08/14/2026 20:37 | 98 | 19.69 |
| 08/14/2026 20:37 | 1 | 19.69 |
| 08/14/2026 20:37 | 20 | 19.68 |
| 08/14/2026 20:37 | 1 | 19.69 |
| 08/14/2026 20:37 | 1 | 19.68 |
| 08/14/2026 20:37 | 1 | 19.69 |
| 08/14/2026 20:37 | 90 | 19.69 |
| 08/14/2026 20:36 | 99 | 19.695 |
| 08/14/2026 20:36 | 51 | 19.695 |
| 08/14/2026 20:36 | 20 | 19.69 |
| 08/14/2026 20:36 | 8 | 19.69 |
| 08/14/2026 20:36 | 52 | 19.69 |
| 08/14/2026 20:36 | 20 | 19.69 |
| 08/14/2026 20:36 | 180 | 19.69 |
| 08/14/2026 20:36 | 200 | 19.685 |
| 08/14/2026 20:36 | 100 | 19.685 |
| 08/14/2026 20:36 | 100 | 19.68 |
| 08/14/2026 20:36 | 160 | 19.68 |
| 08/14/2026 20:36 | 1 | 19.67 |
| 08/14/2026 20:36 | 1 | 19.675 |
| 08/14/2026 20:36 | 1 | 19.67 |
| 08/14/2026 20:36 | 1 | 19.67 |
| 08/14/2026 20:36 | 1 | 19.67 |
| 08/14/2026 20:36 | 2 | 19.67 |
| 08/14/2026 20:36 | 2 | 19.67 |
| 08/14/2026 20:36 | 3 | 19.67 |
| 08/14/2026 20:36 | 3 | 19.67 |
| 08/14/2026 20:36 | 4 | 19.67 |
| 08/14/2026 20:36 | 5 | 19.67 |
| 08/14/2026 20:36 | 6 | 19.675 |
| 08/14/2026 20:36 | 8 | 19.67 |
| 08/14/2026 20:36 | 10 | 19.67 |
| 08/14/2026 20:36 | 12 | 19.67 |
| 08/14/2026 20:36 | 16 | 19.67 |
| 08/14/2026 20:36 | 19 | 19.68 |
| 08/14/2026 20:36 | 42 | 19.675 |
| 08/14/2026 20:36 | 70 | 19.67 |
| 08/14/2026 20:36 | 25 | 19.67 |
| 08/14/2026 20:36 | 100 | 19.67 |
| 08/14/2026 20:36 | 75 | 19.66 |
| 08/14/2026 20:36 | 25 | 19.66 |
| 08/14/2026 20:36 | 9 | 19.66 |
| 08/14/2026 20:36 | 1 | 19.65 |
| 08/14/2026 20:36 | 1 | 19.65 |
| 08/14/2026 20:36 | 100 | 19.65 |
| 08/14/2026 20:36 | 98 | 19.65 |
| 08/14/2026 20:36 | 25 | 19.65 |
| 08/14/2026 20:36 | 1 | 19.645 |
| 08/14/2026 20:36 | 1 | 19.645 |
| 08/14/2026 20:36 | 34 | 19.65 |
| 08/14/2026 20:36 | 25 | 19.65 |
| 08/14/2026 20:36 | 100 | 19.65 |
| 08/14/2026 20:36 | 99 | 19.65 |
| 08/14/2026 20:36 | 1 | 19.65 |
| 08/14/2026 20:36 | 100 | 19.65 |
| 08/14/2026 20:36 | 65 | 19.65 |
| 08/14/2026 20:36 | 25 | 19.65 |
| 08/14/2026 20:36 | 100 | 19.65 |
| 08/14/2026 20:36 | 25 | 19.65 |
| 08/14/2026 20:36 | 21 | 19.65 |
| 08/14/2026 20:36 | 34 | 19.65 |
| 08/14/2026 20:36 | 1 | 19.65 |
| 08/14/2026 20:36 | 1 | 19.65 |
| 08/14/2026 20:36 | 1 | 19.65 |
| 08/14/2026 20:36 | 25 | 19.65 |
| 08/14/2026 20:36 | 100 | 19.65 |
| 08/14/2026 20:36 | 100 | 19.65 |
| 08/14/2026 20:36 | 1 | 19.65 |
| 08/14/2026 20:36 | 1 | 19.64 |
| 08/14/2026 20:36 | 1 | 19.64 |
| 08/14/2026 20:36 | 100 | 19.645 |
| 08/14/2026 20:36 | 1 | 19.64 |
| 08/14/2026 20:36 | 1 | 19.64 |
| 08/14/2026 20:36 | 1 | 19.64 |
| 08/14/2026 20:36 | 1 | 19.64 |
| 08/14/2026 20:36 | 1 | 19.64 |
| 08/14/2026 20:36 | 1 | 19.64 |
| 08/14/2026 20:36 | 1 | 19.64 |
| 08/14/2026 20:36 | 1 | 19.645 |
| 08/14/2026 20:36 | 1 | 19.645 |
| 08/14/2026 20:36 | 89 | 19.65 |
| 08/14/2026 20:36 | 1 | 19.65 |
| 08/14/2026 20:36 | 1 | 19.655 |
| 08/14/2026 20:36 | 1 | 19.655 |
| 08/14/2026 20:36 | 16 | 19.65 |
| 08/14/2026 20:36 | 1 | 19.65 |
| 08/14/2026 20:36 | 25 | 19.65 |
| 08/14/2026 20:36 | 94 | 19.65 |
| 08/14/2026 20:36 | 6 | 19.65 |
| 08/14/2026 20:36 | 100 | 19.65 |
| 08/14/2026 20:36 | 1 | 19.64 |
| 08/14/2026 20:36 | 25 | 19.64 |
| 08/14/2026 20:36 | 1 | 19.64 |
| 08/14/2026 20:35 | 1 | 19.63 |
| 08/14/2026 20:35 | 1 | 19.63 |
| 08/14/2026 20:35 | 100 | 19.64 |
| 08/14/2026 20:35 | 90 | 19.64 |
| 08/14/2026 20:35 | 200 | 19.64 |
| 08/14/2026 20:35 | 25 | 19.64 |
| 08/14/2026 20:35 | 1 | 19.63 |
| 08/14/2026 20:35 | 1 | 19.63 |
| 08/14/2026 20:35 | 1 | 19.63 |
| 08/14/2026 20:35 | 1 | 19.635 |
| 08/14/2026 20:35 | 80 | 19.64 |
| 08/14/2026 20:35 | 100 | 19.64 |
| 08/14/2026 20:35 | 1 | 19.64 |
| 08/14/2026 20:35 | 99 | 19.64 |
| 08/14/2026 20:35 | 1 | 19.64 |
| 08/14/2026 20:35 | 100 | 19.65 |
| 08/14/2026 20:35 | 172 | 19.65 |
| 08/14/2026 20:35 | 25 | 19.65 |
| 08/14/2026 20:35 | 1 | 19.65 |
| 08/14/2026 20:35 | 59 | 19.65 |
| 08/14/2026 20:35 | 1 | 19.65 |
| 08/14/2026 20:35 | 96 | 19.65 |
| 08/14/2026 20:35 | 1 | 19.65 |
| 08/14/2026 20:35 | 1 | 19.65 |
| 08/14/2026 20:35 | 1 | 19.65 |
| 08/14/2026 20:35 | 1 | 19.65 |
| 08/14/2026 20:35 | 99 | 19.65 |
| 08/14/2026 20:34 | 200 | 19.645 |
| 08/14/2026 20:34 | 1 | 19.65 |
| 08/14/2026 20:34 | 125 | 19.645 |
| 08/14/2026 20:34 | 25 | 19.645 |
| 08/14/2026 20:34 | 100 | 19.645 |
| 08/14/2026 20:34 | 100 | 19.645 |
| 08/14/2026 20:34 | 125 | 19.645 |
| 08/14/2026 20:34 | 100 | 19.65 |
| 08/14/2026 20:34 | 30 | 19.65 |
| 08/14/2026 20:34 | 25 | 19.65 |
| 08/14/2026 20:34 | 125 | 19.655 |
| 08/14/2026 20:34 | 1 | 19.655 |
| 08/14/2026 20:34 | 1 | 19.655 |
| 08/14/2026 20:34 | 1 | 19.66 |
| 08/14/2026 20:34 | 1 | 19.655 |
| 08/14/2026 20:34 | 1 | 19.66 |
| 08/14/2026 20:34 | 35 | 19.65 |
| 08/14/2026 20:34 | 50 | 19.65 |
| 08/14/2026 20:34 | 1 | 19.65 |
| 08/14/2026 20:34 | 1 | 19.65 |
| 08/14/2026 20:34 | 1 | 19.645 |
| 08/14/2026 20:34 | 1 | 19.645 |
| 08/14/2026 20:34 | 1 | 19.645 |
| 08/14/2026 20:34 | 1 | 19.645 |
| 08/14/2026 20:34 | 1 | 19.645 |
| 08/14/2026 20:34 | 1 | 19.66 |
| 08/14/2026 20:34 | 100 | 19.65 |
| 08/14/2026 20:34 | 25 | 19.65 |
| 08/14/2026 20:34 | 1 | 19.65 |
| 08/14/2026 20:34 | 25 | 19.65 |
| 08/14/2026 20:34 | 1 | 19.65 |
| 08/14/2026 20:34 | 1 | 19.65 |
| 08/14/2026 20:34 | 76 | 19.65 |
| 08/14/2026 20:34 | 24 | 19.65 |
| 08/14/2026 20:34 | 1 | 19.65 |
| 08/14/2026 20:34 | 1 | 19.65 |
| 08/14/2026 20:34 | 36 | 19.65 |
| 08/14/2026 20:34 | 100 | 19.65 |
| 08/14/2026 20:34 | 25 | 19.65 |
| 08/14/2026 20:34 | 1 | 19.655 |
| 08/14/2026 20:34 | 1 | 19.655 |
| 08/14/2026 20:34 | 1 | 19.66 |
| 08/14/2026 20:34 | 1 | 19.655 |
| 08/14/2026 20:34 | 1 | 19.655 |
| 08/14/2026 20:34 | 1 | 19.655 |
| 08/14/2026 20:34 | 1 | 19.655 |
| 08/14/2026 20:34 | 1 | 19.655 |
| 08/14/2026 20:34 | 1 | 19.655 |
| 08/14/2026 20:34 | 1 | 19.655 |
| 08/14/2026 20:34 | 1 | 19.66 |
| 08/14/2026 20:34 | 1 | 19.66 |
| 08/14/2026 20:34 | 1 | 19.655 |
| 08/14/2026 20:34 | 1 | 19.655 |
| 08/14/2026 20:34 | 1 | 19.655 |
| 08/14/2026 20:34 | 1 | 19.66 |
| 08/14/2026 20:34 | 1 | 19.66 |
| 08/14/2026 20:34 | 24 | 19.66 |
| 08/14/2026 20:34 | 1 | 19.66 |
| 08/14/2026 20:34 | 1 | 19.66 |
| 08/14/2026 20:34 | 100 | 19.66 |
| 08/14/2026 20:34 | 25 | 19.66 |
| 08/14/2026 20:34 | 2 | 19.665 |
| 08/14/2026 20:34 | 1 | 19.66 |
| 08/14/2026 20:34 | 1 | 19.66 |
| 08/14/2026 20:34 | 1 | 19.65 |
| 08/14/2026 20:34 | 100 | 19.65 |
| 08/14/2026 20:34 | 1 | 19.65 |
| 08/14/2026 20:34 | 1 | 19.645 |
| 08/14/2026 20:34 | 1 | 19.65 |
| 08/14/2026 20:34 | 1 | 19.65 |
| 08/14/2026 20:34 | 1 | 19.65 |
| 08/14/2026 20:34 | 1 | 19.65 |
| 08/14/2026 20:34 | 1 | 19.65 |
| 08/14/2026 20:33 | 2 | 19.65 |
| 08/14/2026 20:33 | 2 | 19.655 |
| 08/14/2026 20:33 | 6 | 19.655 |
| 08/14/2026 20:33 | 19 | 19.65 |
| 08/14/2026 20:33 | 25 | 19.65 |
| 08/14/2026 20:33 | 75 | 19.65 |
| 08/14/2026 20:33 | 25 | 19.65 |
| 08/14/2026 20:33 | 2 | 19.655 |
| 08/14/2026 20:33 | 2 | 19.66 |
| 08/14/2026 20:33 | 2 | 19.66 |
| 08/14/2026 20:33 | 1 | 19.66 |
| 08/14/2026 20:33 | 198 | 19.65 |
| 08/14/2026 20:33 | 2 | 19.65 |
| 08/14/2026 20:33 | 2 | 19.65 |
| 08/14/2026 20:33 | 19 | 19.65 |
| 08/14/2026 20:33 | 2 | 19.65 |
| 08/14/2026 20:33 | 100 | 19.65 |
| 08/14/2026 20:33 | 25 | 19.65 |
| 08/14/2026 20:33 | 172 | 19.65 |
| 08/14/2026 20:33 | 100 | 19.65 |
| 08/14/2026 20:33 | 1 | 19.655 |
| 08/14/2026 20:33 | 100 | 19.65 |
| 08/14/2026 20:33 | 67 | 19.65 |
| 08/14/2026 20:33 | 67 | 19.65 |
| 08/14/2026 20:33 | 68 | 19.65 |
| 08/14/2026 20:33 | 32 | 19.65 |
| 08/14/2026 20:33 | 100 | 19.65 |
| 08/14/2026 20:33 | 100 | 19.65 |
| 08/14/2026 20:33 | 200 | 19.65 |
| 08/14/2026 20:33 | 84 | 19.65 |
| 08/14/2026 20:33 | 200 | 19.65 |
| 08/14/2026 20:33 | 100 | 19.645 |
| 08/14/2026 20:33 | 100 | 19.66 |
| 08/14/2026 20:33 | 100 | 19.66 |
| 08/14/2026 20:33 | 100 | 19.66 |
| 08/14/2026 20:33 | 84 | 19.67 |
| 08/14/2026 20:33 | 99 | 19.67 |
| 08/14/2026 20:33 | 1 | 19.67 |
| 08/14/2026 20:33 | 100 | 19.66 |
| 08/14/2026 20:33 | 25 | 19.66 |
| 08/14/2026 20:33 | 100 | 19.66 |
| 08/14/2026 20:33 | 100 | 19.66 |
| 08/14/2026 20:33 | 100 | 19.66 |
| 08/14/2026 20:33 | 100 | 19.66 |
| 08/14/2026 20:33 | 100 | 19.66 |
| 08/14/2026 20:33 | 600 | 19.66 |
| 08/14/2026 20:33 | 1 | 19.66 |
| 08/14/2026 20:33 | 192 | 19.66 |
| 08/14/2026 20:33 | 10 | 19.65 |
| 08/14/2026 20:33 | 100 | 19.65 |
| 08/14/2026 20:33 | 172 | 19.65 |
| 08/14/2026 20:33 | 100 | 19.64 |
| 08/14/2026 20:33 | 1 | 19.63 |
| 08/14/2026 20:33 | 1 | 19.62 |
| 08/14/2026 20:33 | 1 | 19.61 |
| 08/14/2026 20:33 | 25 | 19.61 |
| 08/14/2026 20:33 | 100 | 19.61 |
| 08/14/2026 20:33 | 50 | 19.60 |
| 08/14/2026 20:33 | 50 | 19.60 |
| 08/14/2026 20:33 | 132 | 19.60 |
| 08/14/2026 20:33 | 100 | 19.60 |
| 08/14/2026 20:33 | 1 | 19.60 |
| 08/14/2026 20:33 | 2 | 19.60 |
| 08/14/2026 20:33 | 25 | 19.60 |
| 08/14/2026 20:33 | 100 | 19.595 |
| 08/14/2026 20:33 | 4 | 19.605 |
| 08/14/2026 20:33 | 25 | 19.60 |
| 08/14/2026 20:33 | 100 | 19.59 |
| 08/14/2026 20:33 | 100 | 19.59 |
| 08/14/2026 20:33 | 25 | 19.59 |
| 08/14/2026 20:33 | 100 | 19.58 |
| 08/14/2026 20:33 | 100 | 19.58 |
| 08/14/2026 20:33 | 100 | 19.58 |
| 08/14/2026 20:33 | 200 | 19.58 |
| 08/14/2026 20:33 | 24 | 19.58 |
| 08/14/2026 20:33 | 1 | 19.58 |
| 08/14/2026 20:33 | 90 | 19.59 |
| 08/14/2026 20:33 | 10 | 19.59 |
| 08/14/2026 20:33 | 1 | 19.59 |
| 08/14/2026 20:33 | 25 | 19.59 |
| 08/14/2026 20:33 | 100 | 19.595 |
| 08/14/2026 20:33 | 100 | 19.59 |
| 08/14/2026 20:33 | 1 | 19.59 |
| 08/14/2026 20:33 | 25 | 19.59 |
| 08/14/2026 20:33 | 100 | 19.60 |
| 08/14/2026 20:33 | 200 | 19.595 |
| 08/14/2026 20:33 | 100 | 19.59 |
| 08/14/2026 20:33 | 100 | 19.59 |
| 08/14/2026 20:33 | 20 | 19.59 |
| 08/14/2026 20:33 | 2 | 19.59 |
| 08/14/2026 20:32 | 1 | 19.58 |
| 08/14/2026 20:32 | 300 | 19.58 |
| 08/14/2026 20:32 | 25 | 19.58 |
| 08/14/2026 20:32 | 100 | 19.585 |
| 08/14/2026 20:32 | 100 | 19.585 |
| 08/14/2026 20:32 | 25 | 19.58 |
| 08/14/2026 20:32 | 158 | 19.57 |
| 08/14/2026 20:32 | 125 | 19.575 |
| 08/14/2026 20:32 | 125 | 19.575 |
| 08/14/2026 20:32 | 125 | 19.575 |
| 08/14/2026 20:32 | 100 | 19.575 |
| 08/14/2026 20:32 | 125 | 19.575 |
| 08/14/2026 20:32 | 125 | 19.575 |
| 08/14/2026 20:32 | 125 | 19.575 |
| 08/14/2026 20:32 | 125 | 19.575 |
| 08/14/2026 20:32 | 80 | 19.57 |
| 08/14/2026 20:32 | 20 | 19.57 |
| 08/14/2026 20:32 | 100 | 19.56 |
| 08/14/2026 20:32 | 100 | 19.56 |
| 08/14/2026 20:32 | 100 | 19.56 |
| 08/14/2026 20:32 | 100 | 19.56 |
| 08/14/2026 20:32 | 100 | 19.56 |
| 08/14/2026 20:32 | 1 | 19.56 |
| 08/14/2026 20:32 | 24 | 19.56 |
| 08/14/2026 20:32 | 100 | 19.55 |
| 08/14/2026 20:32 | 100 | 19.55 |
| 08/14/2026 20:32 | 3792 | 19.55 |
| 08/14/2026 20:32 | 3783 | 19.55 |
| 08/14/2026 20:32 | 190 | 19.55 |
| 08/14/2026 20:32 | 100 | 19.55 |
| 08/14/2026 20:32 | 25 | 19.55 |
| 08/14/2026 20:32 | 99 | 19.545 |
| 08/14/2026 20:32 | 1 | 19.545 |
| 08/14/2026 20:32 | 25 | 19.54 |
| 08/14/2026 20:32 | 100 | 19.55 |
| 08/14/2026 20:32 | 25 | 19.55 |
| 08/14/2026 20:32 | 100 | 19.55 |
| 08/14/2026 20:32 | 100 | 19.55 |
| 08/14/2026 20:32 | 100 | 19.555 |
| 08/14/2026 20:32 | 1 | 19.56 |
| 08/14/2026 20:32 | 1 | 19.555 |
| 08/14/2026 20:32 | 25 | 19.56 |
| 08/14/2026 20:32 | 1 | 19.56 |
| 08/14/2026 20:32 | 1 | 19.57 |
| 08/14/2026 20:32 | 100 | 19.56 |
| 08/14/2026 20:32 | 25 | 19.56 |
| 08/14/2026 20:32 | 1 | 19.56 |
| 08/14/2026 20:32 | 10 | 19.56 |
| 08/14/2026 20:32 | 1 | 19.55 |
| 08/14/2026 20:32 | 1 | 19.55 |
| 08/14/2026 20:32 | 100 | 19.55 |
| 08/14/2026 20:32 | 100 | 19.55 |
| 08/14/2026 20:32 | 1 | 19.54 |
| 08/14/2026 20:32 | 19 | 19.55 |
| 08/14/2026 20:32 | 1 | 19.55 |
| 08/14/2026 20:32 | 200 | 19.56 |
| 08/14/2026 20:32 | 26 | 19.56 |
| 08/14/2026 20:32 | 1 | 19.56 |
| 08/14/2026 20:32 | 95 | 19.56 |
| 08/14/2026 20:32 | 1 | 19.56 |
| 08/14/2026 20:31 | 1 | 19.56 |
| 08/14/2026 20:31 | 1 | 19.56 |
| 08/14/2026 20:31 | 1 | 19.565 |
| 08/14/2026 20:31 | 1 | 19.565 |
| 08/14/2026 20:31 | 1 | 19.565 |
| 08/14/2026 20:31 | 1 | 19.56 |
| 08/14/2026 20:31 | 100 | 19.57 |
| 08/14/2026 20:31 | 2 | 19.57 |
| 08/14/2026 20:31 | 1 | 19.565 |
| 08/14/2026 20:31 | 1 | 19.565 |
| 08/14/2026 20:31 | 1 | 19.565 |
| 08/14/2026 20:31 | 1 | 19.56 |
| 08/14/2026 20:31 | 1 | 19.565 |
| 08/14/2026 20:31 | 200 | 19.57 |
| 08/14/2026 20:31 | 5 | 19.57 |
| 08/14/2026 20:31 | 1 | 19.57 |
| 08/14/2026 20:31 | 1 | 19.57 |
| 08/14/2026 20:31 | 1 | 19.57 |
| 08/14/2026 20:31 | 1 | 19.57 |
| 08/14/2026 20:31 | 1 | 19.57 |
| 08/14/2026 20:31 | 1 | 19.575 |
| 08/14/2026 20:31 | 25 | 19.58 |
| 08/14/2026 20:31 | 177 | 19.58 |
| 08/14/2026 20:31 | 1 | 19.58 |
| 08/14/2026 20:31 | 100 | 19.58 |
| 08/14/2026 20:31 | 200 | 19.58 |
| 08/14/2026 20:31 | 100 | 19.58 |
| 08/14/2026 20:31 | 1 | 19.58 |
| 08/14/2026 20:31 | 90 | 19.59 |
| 08/14/2026 20:31 | 99 | 19.59 |
| 08/14/2026 20:31 | 1 | 19.59 |
| 08/14/2026 20:31 | 1 | 19.595 |
| 08/14/2026 20:31 | 100 | 19.59 |
| 08/14/2026 20:31 | 1 | 19.585 |
| 08/14/2026 20:31 | 66 | 19.585 |
| 08/14/2026 20:31 | 15 | 19.58 |
| 08/14/2026 20:31 | 100 | 19.58 |
| 08/14/2026 20:31 | 400 | 19.58 |
| 08/14/2026 20:31 | 400 | 19.58 |
| 08/14/2026 20:31 | 10 | 19.58 |
| 08/14/2026 20:31 | 262 | 19.58 |
| 08/14/2026 20:31 | 378 | 19.58 |
| 08/14/2026 20:31 | 5 | 19.58 |
| 08/14/2026 20:31 | 15 | 19.59 |
| 08/14/2026 20:31 | 100 | 19.59 |
| 08/14/2026 20:31 | 400 | 19.59 |
| 08/14/2026 20:31 | 2 | 19.59 |
| 08/14/2026 20:31 | 1 | 19.59 |
| 08/14/2026 20:31 | 1 | 19.59 |
| 08/14/2026 20:30 | 1 | 19.59 |
| 08/14/2026 20:30 | 17 | 19.595 |
| 08/14/2026 20:30 | 75 | 19.60 |
| 08/14/2026 20:30 | 25 | 19.60 |
| 08/14/2026 20:30 | 100 | 19.60 |
| 08/14/2026 20:30 | 25 | 19.60 |
| 08/14/2026 20:30 | 1 | 19.61 |
| 08/14/2026 20:30 | 90 | 19.61 |
| 08/14/2026 20:30 | 100 | 19.61 |
| 08/14/2026 20:30 | 1 | 19.615 |
| 08/14/2026 20:30 | 75 | 19.615 |
| 08/14/2026 20:30 | 25 | 19.62 |
| 08/14/2026 20:30 | 1 | 19.625 |
| 08/14/2026 20:30 | 100 | 19.61 |
| 08/14/2026 20:30 | 25 | 19.61 |
| 08/14/2026 20:30 | 100 | 19.61 |
| 08/14/2026 20:30 | 1 | 19.61 |
| 08/14/2026 20:30 | 1 | 19.60 |
| 08/14/2026 20:30 | 28 | 19.605 |
| 08/14/2026 20:30 | 20 | 19.60 |
| 08/14/2026 20:30 | 1 | 19.60 |
| 08/14/2026 20:30 | 100 | 19.60 |
| 08/14/2026 20:30 | 100 | 19.605 |
| 08/14/2026 20:30 | 600 | 19.605 |
| 08/14/2026 20:30 | 100 | 19.605 |
| 08/14/2026 20:30 | 100 | 19.60 |
| 08/14/2026 20:30 | 100 | 19.60 |
| 08/14/2026 20:30 | 25 | 19.60 |
| 08/14/2026 20:30 | 5 | 19.60 |
| 08/14/2026 20:30 | 1 | 19.60 |
| 08/14/2026 20:30 | 1 | 19.60 |
| 08/14/2026 20:30 | 300 | 19.60 |
| 08/14/2026 20:30 | 1 | 19.595 |
| 08/14/2026 20:30 | 1 | 19.59 |
| 08/14/2026 20:30 | 1 | 19.59 |
| 08/14/2026 20:30 | 1 | 19.59 |
| 08/14/2026 20:30 | 1 | 19.59 |
| 08/14/2026 20:30 | 1 | 19.59 |
| 08/14/2026 20:30 | 1 | 19.59 |
| 08/14/2026 20:30 | 1 | 19.60 |
| 08/14/2026 20:30 | 100 | 19.60 |
| 08/14/2026 20:30 | 1 | 19.60 |
| 08/14/2026 20:30 | 30 | 19.60 |
| 08/14/2026 20:30 | 13 | 19.60 |
| 08/14/2026 20:30 | 1 | 19.60 |
| 08/14/2026 20:30 | 2 | 19.60 |
| 08/14/2026 20:30 | 1 | 19.61 |
| 08/14/2026 20:30 | 100 | 19.61 |
| 08/14/2026 20:30 | 100 | 19.61 |
| 08/14/2026 20:30 | 1 | 19.61 |
| 08/14/2026 20:30 | 1 | 19.61 |
| 08/14/2026 20:29 | 1 | 19.61 |
| 08/14/2026 20:29 | 100 | 19.63 |
| 08/14/2026 20:29 | 100 | 19.63 |
| 08/14/2026 20:29 | 25 | 19.63 |
| 08/14/2026 20:29 | 100 | 19.63 |
| 08/14/2026 20:29 | 11 | 19.63 |
| 08/14/2026 20:29 | 200 | 19.63 |
| 08/14/2026 20:29 | 90 | 19.63 |
| 08/14/2026 20:29 | 72 | 19.63 |
| 08/14/2026 20:29 | 100 | 19.635 |
| 08/14/2026 20:29 | 1 | 19.63 |
| 08/14/2026 20:29 | 1 | 19.63 |
| 08/14/2026 20:29 | 1 | 19.635 |
| 08/14/2026 20:29 | 26 | 19.63 |
| 08/14/2026 20:29 | 54 | 19.64 |
| 08/14/2026 20:29 | 4 | 19.635 |
| 08/14/2026 20:29 | 1 | 19.635 |
| 08/14/2026 20:29 | 1 | 19.635 |
| 08/14/2026 20:29 | 10 | 19.635 |
| 08/14/2026 20:29 | 1 | 19.635 |
| 08/14/2026 20:29 | 1 | 19.635 |
| 08/14/2026 20:29 | 1 | 19.635 |
| 08/14/2026 20:29 | 1 | 19.635 |
| 08/14/2026 20:29 | 1 | 19.635 |
| 08/14/2026 20:29 | 100 | 19.635 |
| 08/14/2026 20:29 | 168 | 19.63 |
| 08/14/2026 20:29 | 30 | 19.63 |
| 08/14/2026 20:29 | 1 | 19.63 |
| 08/14/2026 20:29 | 9 | 19.62 |
| 08/14/2026 20:29 | 1 | 19.62 |
| 08/14/2026 20:29 | 25 | 19.62 |
| 08/14/2026 20:29 | 20 | 19.62 |
| 08/14/2026 20:29 | 10 | 19.62 |
| 08/14/2026 20:29 | 25 | 19.62 |
| 08/14/2026 20:29 | 1 | 19.62 |
| 08/14/2026 20:29 | 63 | 19.62 |
| 08/14/2026 20:29 | 25 | 19.62 |
| 08/14/2026 20:29 | 1 | 19.62 |
| 08/14/2026 20:29 | 1 | 19.61 |
| 08/14/2026 20:29 | 1 | 19.61 |
| 08/14/2026 20:28 | 2 | 19.62 |
| 08/14/2026 20:28 | 1 | 19.625 |
| 08/14/2026 20:28 | 1 | 19.625 |
| 08/14/2026 20:28 | 1 | 19.625 |
| 08/14/2026 20:28 | 1 | 19.625 |
| 08/14/2026 20:28 | 100 | 19.63 |
| 08/14/2026 20:28 | 100 | 19.63 |
| 08/14/2026 20:28 | 5 | 19.63 |
| 08/14/2026 20:28 | 18 | 19.63 |
| 08/14/2026 20:28 | 100 | 19.63 |
| 08/14/2026 20:28 | 5 | 19.63 |
| 08/14/2026 20:28 | 1 | 19.635 |
| 08/14/2026 20:28 | 22 | 19.63 |
| 08/14/2026 20:28 | 22 | 19.63 |
| 08/14/2026 20:28 | 1 | 19.625 |
| 08/14/2026 20:28 | 300 | 19.63 |
| 08/14/2026 20:28 | 440 | 19.63 |
| 08/14/2026 20:28 | 10 | 19.635 |
| 08/14/2026 20:28 | 74 | 19.64 |
| 08/14/2026 20:28 | 11 | 19.64 |
| 08/14/2026 20:28 | 13 | 19.64 |
| 08/14/2026 20:28 | 75 | 19.64 |
| 08/14/2026 20:28 | 25 | 19.64 |
| 08/14/2026 20:28 | 100 | 19.64 |
| 08/14/2026 20:28 | 100 | 19.635 |
| 08/14/2026 20:28 | 10 | 19.64 |
| 08/14/2026 20:28 | 1 | 19.64 |
| 08/14/2026 20:28 | 26 | 19.64 |
| 08/14/2026 20:28 | 25 | 19.64 |
| 08/14/2026 20:28 | 1 | 19.64 |
| 08/14/2026 20:28 | 100 | 19.65 |
| 08/14/2026 20:28 | 10 | 19.65 |
| 08/14/2026 20:28 | 200 | 19.65 |
| 08/14/2026 20:28 | 1 | 19.655 |
| 08/14/2026 20:28 | 2 | 19.66 |
| 08/14/2026 20:28 | 40 | 19.66 |
| 08/14/2026 20:28 | 100 | 19.66 |
| 08/14/2026 20:28 | 100 | 19.66 |
| 08/14/2026 20:28 | 1 | 19.665 |
| 08/14/2026 20:28 | 1 | 19.665 |
| 08/14/2026 20:28 | 1 | 19.665 |
| 08/14/2026 20:28 | 1 | 19.665 |
| 08/14/2026 20:28 | 1 | 19.67 |
| 08/14/2026 20:28 | 1 | 19.67 |
| 08/14/2026 20:28 | 1 | 19.67 |
| 08/14/2026 20:28 | 1 | 19.665 |
| 08/14/2026 20:28 | 25 | 19.67 |
| 08/14/2026 20:28 | 46 | 19.67 |
| 08/14/2026 20:28 | 75 | 19.67 |
| 08/14/2026 20:28 | 100 | 19.67 |
| 08/14/2026 20:28 | 25 | 19.67 |
| 08/14/2026 20:28 | 200 | 19.665 |
| 08/14/2026 20:28 | 160 | 19.67 |
| 08/14/2026 20:28 | 16 | 19.67 |
| 08/14/2026 20:28 | 84 | 19.67 |
| 08/14/2026 20:28 | 1 | 19.675 |
| 08/14/2026 20:28 | 26 | 19.67 |
| 08/14/2026 20:28 | 25 | 19.67 |
| 08/14/2026 20:27 | 84 | 19.67 |
| 08/14/2026 20:27 | 25 | 19.67 |
| 08/14/2026 20:27 | 1 | 19.67 |
| 08/14/2026 20:27 | 1 | 19.67 |
| 08/14/2026 20:27 | 1 | 19.67 |
| 08/14/2026 20:27 | 25 | 19.68 |
| 08/14/2026 20:27 | 17 | 19.68 |
| 08/14/2026 20:27 | 717 | 19.66 |
| 08/14/2026 20:27 | 338 | 19.66 |
| 08/14/2026 20:27 | 1271 | 19.66 |
| 08/14/2026 20:27 | 1 | 19.66 |
| 08/14/2026 20:27 | 6 | 19.66 |
| 08/14/2026 20:27 | 1 | 19.66 |
| 08/14/2026 20:27 | 1 | 19.655 |
| 08/14/2026 20:27 | 1 | 19.66 |
| 08/14/2026 20:27 | 50 | 19.66 |
| 08/14/2026 20:27 | 50 | 19.66 |
| 08/14/2026 20:27 | 500 | 19.66 |
| 08/14/2026 20:27 | 1 | 19.665 |
| 08/14/2026 20:27 | 1 | 19.665 |
| 08/14/2026 20:27 | 12 | 19.665 |
| 08/14/2026 20:27 | 1 | 19.67 |
| 08/14/2026 20:27 | 4 | 19.67 |
| 08/14/2026 20:27 | 96 | 19.67 |
| 08/14/2026 20:27 | 20 | 19.67 |
| 08/14/2026 20:27 | 100 | 19.675 |
| 08/14/2026 20:27 | 1 | 19.68 |
| 08/14/2026 20:27 | 1 | 19.68 |
| 08/14/2026 20:27 | 1 | 19.675 |
| 08/14/2026 20:27 | 1 | 19.675 |
| 08/14/2026 20:27 | 1 | 19.675 |
| 08/14/2026 20:27 | 1 | 19.675 |
| 08/14/2026 20:27 | 1 | 19.675 |
| 08/14/2026 20:27 | 1 | 19.675 |
| 08/14/2026 20:27 | 1 | 19.68 |
| 08/14/2026 20:27 | 39 | 19.67 |
| 08/14/2026 20:27 | 61 | 19.67 |
| 08/14/2026 20:27 | 39 | 19.67 |
| 08/14/2026 20:27 | 1 | 19.67 |
| 08/14/2026 20:27 | 1 | 19.665 |
| 08/14/2026 20:27 | 1 | 19.67 |
| 08/14/2026 20:27 | 1 | 19.665 |
| 08/14/2026 20:27 | 1 | 19.665 |
| 08/14/2026 20:27 | 1 | 19.665 |
| 08/14/2026 20:27 | 1 | 19.665 |
| 08/14/2026 20:27 | 1 | 19.665 |
| 08/14/2026 20:27 | 200 | 19.665 |
| 08/14/2026 20:27 | 1 | 19.67 |
| 08/14/2026 20:27 | 1 | 19.67 |
| 08/14/2026 20:27 | 10 | 19.665 |
| 08/14/2026 20:27 | 1 | 19.67 |
| 08/14/2026 20:27 | 1 | 19.67 |
| 08/14/2026 20:27 | 1 | 19.665 |
| 08/14/2026 20:27 | 100 | 19.665 |
| 08/14/2026 20:27 | 1 | 19.665 |
| 08/14/2026 20:26 | 1 | 19.665 |
| 08/14/2026 20:26 | 68 | 19.665 |
| 08/14/2026 20:26 | 176 | 19.67 |
| 08/14/2026 20:26 | 44 | 19.67 |
| 08/14/2026 20:26 | 1 | 19.675 |
| 08/14/2026 20:26 | 175 | 19.67 |
| 08/14/2026 20:26 | 25 | 19.67 |
| 08/14/2026 20:26 | 1 | 19.67 |
| 08/14/2026 20:26 | 1 | 19.67 |
| 08/14/2026 20:26 | 1 | 19.67 |
| 08/14/2026 20:26 | 25 | 19.675 |
| 08/14/2026 20:26 | 125 | 19.675 |
| 08/14/2026 20:26 | 25 | 19.67 |
| 08/14/2026 20:26 | 101 | 19.67 |
| 08/14/2026 20:26 | 1247 | 19.67 |
| 08/14/2026 20:26 | 100 | 19.67 |
| 08/14/2026 20:26 | 1 | 19.67 |
| 08/14/2026 20:26 | 125 | 19.665 |
| 08/14/2026 20:26 | 125 | 19.665 |
| 08/14/2026 20:26 | 74 | 19.665 |
| 08/14/2026 20:26 | 125 | 19.665 |
| 08/14/2026 20:26 | 1 | 19.665 |
| 08/14/2026 20:26 | 1 | 19.67 |
| 08/14/2026 20:26 | 4 | 19.67 |
| 08/14/2026 20:26 | 1 | 19.67 |
| 08/14/2026 20:26 | 1 | 19.67 |
| 08/14/2026 20:26 | 1 | 19.665 |
| 08/14/2026 20:26 | 100 | 19.67 |
| 08/14/2026 20:26 | 25 | 19.67 |
| 08/14/2026 20:26 | 10 | 19.67 |
| 08/14/2026 20:26 | 100 | 19.67 |
| 08/14/2026 20:26 | 100 | 19.68 |
| 08/14/2026 20:26 | 160 | 19.68 |
| 08/14/2026 20:26 | 100 | 19.68 |
| 08/14/2026 20:26 | 100 | 19.68 |
| 08/14/2026 20:26 | 44 | 19.68 |
| 08/14/2026 20:26 | 25 | 19.68 |
| 08/14/2026 20:26 | 100 | 19.68 |
| 08/14/2026 20:26 | 1 | 19.68 |
| 08/14/2026 20:26 | 1 | 19.68 |
| 08/14/2026 20:26 | 1 | 19.68 |
| 08/14/2026 20:26 | 2 | 19.68 |
| 08/14/2026 20:26 | 1 | 19.68 |
| 08/14/2026 20:26 | 75 | 19.675 |
| 08/14/2026 20:26 | 125 | 19.675 |
| 08/14/2026 20:26 | 100 | 19.675 |
| 08/14/2026 20:26 | 1 | 19.68 |
| 08/14/2026 20:26 | 1 | 19.68 |
| 08/14/2026 20:26 | 1 | 19.68 |
| 08/14/2026 20:26 | 1 | 19.675 |
| 08/14/2026 20:26 | 1 | 19.675 |
| 08/14/2026 20:26 | 1 | 19.675 |
| 08/14/2026 20:26 | 152 | 19.675 |
| 08/14/2026 20:26 | 10 | 19.675 |
| 08/14/2026 20:26 | 1 | 19.675 |
| 08/14/2026 20:26 | 1 | 19.675 |
| 08/14/2026 20:26 | 1 | 19.675 |
| 08/14/2026 20:26 | 1 | 19.68 |
| 08/14/2026 20:26 | 125 | 19.675 |
| 08/14/2026 20:26 | 2 | 19.675 |
| 08/14/2026 20:26 | 1 | 19.68 |
| 08/14/2026 20:26 | 100 | 19.68 |
| 08/14/2026 20:26 | 10 | 19.68 |
| 08/14/2026 20:26 | 1 | 19.685 |
| 08/14/2026 20:26 | 2 | 19.685 |
| 08/14/2026 20:26 | 2 | 19.685 |
| 08/14/2026 20:26 | 2 | 19.685 |
| 08/14/2026 20:26 | 2 | 19.685 |
| 08/14/2026 20:26 | 3 | 19.685 |
| 08/14/2026 20:26 | 3 | 19.685 |
| 08/14/2026 20:26 | 3 | 19.685 |
| 08/14/2026 20:26 | 3 | 19.685 |
| 08/14/2026 20:26 | 2 | 19.685 |
| 08/14/2026 20:26 | 3 | 19.685 |
| 08/14/2026 20:26 | 3 | 19.685 |
| 08/14/2026 20:26 | 25 | 19.68 |
| 08/14/2026 20:26 | 3 | 19.68 |
| 08/14/2026 20:26 | 125 | 19.68 |
| 08/14/2026 20:26 | 3 | 19.68 |
| 08/14/2026 20:26 | 3 | 19.68 |
| 08/14/2026 20:26 | 100 | 19.68 |
| 08/14/2026 20:26 | 25 | 19.68 |
| 08/14/2026 20:26 | 3 | 19.685 |
| 08/14/2026 20:26 | 2 | 19.69 |
| 08/14/2026 20:25 | 100 | 19.68 |
| 08/14/2026 20:25 | 100 | 19.67 |
| 08/14/2026 20:25 | 1 | 19.67 |
| 08/14/2026 20:25 | 28 | 19.68 |
| 08/14/2026 20:25 | 100 | 19.68 |
| 08/14/2026 20:25 | 25 | 19.68 |
| 08/14/2026 20:25 | 100 | 19.69 |
| 08/14/2026 20:25 | 180 | 19.69 |
| 08/14/2026 20:25 | 100 | 19.69 |
| 08/14/2026 20:25 | 25 | 19.69 |
| 08/14/2026 20:25 | 25 | 19.70 |
| 08/14/2026 20:25 | 90 | 19.70 |
| 08/14/2026 20:25 | 74 | 19.70 |
| 08/14/2026 20:25 | 100 | 19.70 |
| 08/14/2026 20:25 | 100 | 19.70 |
| 08/14/2026 20:25 | 100 | 19.70 |
| 08/14/2026 20:25 | 400 | 19.70 |
| 08/14/2026 20:25 | 20 | 19.70 |
| 08/14/2026 20:25 | 200 | 19.69 |
| 08/14/2026 20:25 | 100 | 19.69 |
| 08/14/2026 20:25 | 1 | 19.69 |
| 08/14/2026 20:25 | 144 | 19.69 |
| 08/14/2026 20:25 | 100 | 19.68 |
| 08/14/2026 20:25 | 100 | 19.685 |
| 08/14/2026 20:25 | 100 | 19.68 |
| 08/14/2026 20:25 | 3 | 19.68 |
| 08/14/2026 20:25 | 23 | 19.67 |
| 08/14/2026 20:25 | 100 | 19.67 |
| 08/14/2026 20:25 | 25 | 19.67 |
| 08/14/2026 20:25 | 100 | 19.66 |
| 08/14/2026 20:25 | 240 | 19.66 |
| 08/14/2026 20:25 | 25 | 19.66 |
| 08/14/2026 20:25 | 100 | 19.66 |
| 08/14/2026 20:25 | 100 | 19.66 |
| 08/14/2026 20:25 | 25 | 19.66 |
| 08/14/2026 20:25 | 57 | 19.66 |
| 08/14/2026 20:25 | 43 | 19.66 |
| 08/14/2026 20:25 | 17 | 19.66 |
| 08/14/2026 20:25 | 100 | 19.66 |
| 08/14/2026 20:25 | 100 | 19.66 |
| 08/14/2026 20:25 | 100 | 19.66 |
| 08/14/2026 20:25 | 100 | 19.66 |
| 08/14/2026 20:25 | 240 | 19.66 |
| 08/14/2026 20:25 | 200 | 19.655 |
| 08/14/2026 20:25 | 100 | 19.66 |
| 08/14/2026 20:25 | 100 | 19.66 |
| 08/14/2026 20:25 | 100 | 19.66 |
| 08/14/2026 20:25 | 100 | 19.66 |
| 08/14/2026 20:25 | 100 | 19.66 |
| 08/14/2026 20:25 | 25 | 19.66 |
| 08/14/2026 20:25 | 100 | 19.66 |
| 08/14/2026 20:25 | 100 | 19.655 |
| 08/14/2026 20:25 | 200 | 19.655 |
| 08/14/2026 20:25 | 125 | 19.655 |
| 08/14/2026 20:25 | 100 | 19.65 |
| 08/14/2026 20:25 | 100 | 19.65 |
| 08/14/2026 20:25 | 25 | 19.65 |
| 08/14/2026 20:25 | 298 | 19.65 |
| 08/14/2026 20:25 | 2 | 19.65 |
| 08/14/2026 20:25 | 5 | 19.65 |
| 08/14/2026 20:25 | 25 | 19.65 |
| 08/14/2026 20:25 | 50 | 19.65 |
| 08/14/2026 20:25 | 7 | 19.64 |
| 08/14/2026 20:25 | 93 | 19.64 |
| 08/14/2026 20:25 | 39 | 19.64 |
| 08/14/2026 20:25 | 100 | 19.64 |
| 08/14/2026 20:25 | 25 | 19.64 |
| 08/14/2026 20:25 | 39 | 19.64 |
| 08/14/2026 20:25 | 7 | 19.64 |
| 08/14/2026 20:25 | 93 | 19.64 |
| 08/14/2026 20:25 | 100 | 19.64 |
| 08/14/2026 20:25 | 236 | 19.64 |
| 08/14/2026 20:25 | 25 | 19.64 |
| 08/14/2026 20:25 | 39 | 19.64 |
| 08/14/2026 20:25 | 25 | 19.64 |
| 08/14/2026 20:25 | 100 | 19.64 |
| 08/14/2026 20:25 | 100 | 19.64 |
| 08/14/2026 20:25 | 300 | 19.64 |
| 08/14/2026 20:25 | 25 | 19.64 |
| 08/14/2026 20:25 | 80 | 19.645 |
| 08/14/2026 20:25 | 66 | 19.645 |
| 08/14/2026 20:25 | 41 | 19.645 |
| 08/14/2026 20:25 | 1 | 19.64 |
| 08/14/2026 20:25 | 200 | 19.64 |
| 08/14/2026 20:25 | 10 | 19.64 |
| 08/14/2026 20:25 | 56 | 19.64 |
| 08/14/2026 20:25 | 2 | 19.645 |
| 08/14/2026 20:25 | 100 | 19.645 |
| 08/14/2026 20:25 | 100 | 19.645 |
| 08/14/2026 20:25 | 11 | 19.65 |
| 08/14/2026 20:25 | 100 | 19.64 |
| 08/14/2026 20:25 | 81 | 19.64 |
| 08/14/2026 20:25 | 19 | 19.64 |
| 08/14/2026 20:25 | 100 | 19.64 |
| 08/14/2026 20:25 | 81 | 19.64 |
| 08/14/2026 20:25 | 19 | 19.64 |
| 08/14/2026 20:25 | 25 | 19.64 |
| 08/14/2026 20:25 | 56 | 19.64 |
| 08/14/2026 20:25 | 200 | 19.635 |
| 08/14/2026 20:25 | 30 | 19.64 |
| 08/14/2026 20:25 | 100 | 19.64 |
| 08/14/2026 20:25 | 25 | 19.64 |
| 08/14/2026 20:25 | 72 | 19.64 |
| 08/14/2026 20:25 | 6 | 19.64 |
| 08/14/2026 20:25 | 10 | 19.63 |
| 08/14/2026 20:25 | 30 | 19.625 |
| 08/14/2026 20:25 | 2 | 19.625 |
| 08/14/2026 20:25 | 2 | 19.625 |
| 08/14/2026 20:25 | 2 | 19.625 |
| 08/14/2026 20:25 | 8 | 19.625 |
| 08/14/2026 20:25 | 8 | 19.625 |
| 08/14/2026 20:25 | 8 | 19.625 |
| 08/14/2026 20:25 | 8 | 19.625 |
| 08/14/2026 20:25 | 2 | 19.625 |
| 08/14/2026 20:25 | 2 | 19.625 |
| 08/14/2026 20:25 | 2 | 19.625 |
| 08/14/2026 20:25 | 2 | 19.625 |
| 08/14/2026 20:25 | 3 | 19.625 |
| 08/14/2026 20:25 | 2 | 19.625 |
| 08/14/2026 20:25 | 3 | 19.625 |
| 08/14/2026 20:25 | 1 | 19.625 |
| 08/14/2026 20:25 | 4 | 19.62 |
| 08/14/2026 20:25 | 1 | 19.62 |
| 08/14/2026 20:25 | 1 | 19.62 |
| 08/14/2026 20:25 | 2 | 19.62 |
| 08/14/2026 20:25 | 72 | 19.62 |
| 08/14/2026 20:25 | 22 | 19.62 |
| 08/14/2026 20:25 | 94 | 19.615 |
| 08/14/2026 20:25 | 1 | 19.62 |
| 08/14/2026 20:25 | 95 | 19.615 |
| 08/14/2026 20:25 | 2 | 19.615 |
| 08/14/2026 20:25 | 1 | 19.62 |
| 08/14/2026 20:24 | 2 | 19.615 |
| 08/14/2026 20:24 | 1 | 19.615 |
| 08/14/2026 20:24 | 10 | 19.615 |
| 08/14/2026 20:24 | 1 | 19.615 |
| 08/14/2026 20:24 | 1 | 19.62 |
| 08/14/2026 20:24 | 10 | 19.615 |
| 08/14/2026 20:24 | 25 | 19.615 |
| 08/14/2026 20:24 | 25 | 19.62 |
| 08/14/2026 20:24 | 41 | 19.62 |
| 08/14/2026 20:24 | 4 | 19.62 |
| 08/14/2026 20:24 | 10 | 19.615 |
| 08/14/2026 20:24 | 13 | 19.615 |
| 08/14/2026 20:24 | 100 | 19.615 |
| 08/14/2026 20:24 | 1 | 19.61 |
| 08/14/2026 20:24 | 10 | 19.615 |
| 08/14/2026 20:24 | 1 | 19.62 |
| 08/14/2026 20:24 | 10 | 19.615 |
| 08/14/2026 20:24 | 800 | 19.62 |
| 08/14/2026 20:24 | 10 | 19.62 |
| 08/14/2026 20:24 | 24 | 19.62 |
| 08/14/2026 20:24 | 10 | 19.62 |
| 08/14/2026 20:24 | 1 | 19.62 |
| 08/14/2026 20:24 | 25 | 19.62 |
| 08/14/2026 20:24 | 100 | 19.62 |
| 08/14/2026 20:24 | 100 | 19.615 |
| 08/14/2026 20:24 | 25 | 19.62 |
| 08/14/2026 20:24 | 16 | 19.62 |
| 08/14/2026 20:24 | 16 | 19.62 |
| 08/14/2026 20:24 | 80 | 19.62 |
| 08/14/2026 20:24 | 15 | 19.62 |
| 08/14/2026 20:24 | 1 | 19.615 |
| 08/14/2026 20:24 | 5 | 19.62 |
| 08/14/2026 20:24 | 5 | 19.62 |
| 08/14/2026 20:24 | 95 | 19.62 |
| 08/14/2026 20:24 | 1 | 19.61 |
| 08/14/2026 20:24 | 1 | 19.61 |
| 08/14/2026 20:24 | 200 | 19.62 |
| 08/14/2026 20:24 | 25 | 19.62 |
| 08/14/2026 20:24 | 100 | 19.62 |
| 08/14/2026 20:24 | 25 | 19.63 |
| 08/14/2026 20:24 | 25 | 19.62 |
| 08/14/2026 20:24 | 206 | 19.61 |
| 08/14/2026 20:24 | 25 | 19.61 |
| 08/14/2026 20:24 | 1 | 19.61 |
| 08/14/2026 20:24 | 1 | 19.61 |
| 08/14/2026 20:24 | 1 | 19.61 |
| 08/14/2026 20:24 | 1 | 19.605 |
| 08/14/2026 20:24 | 100 | 19.61 |
| 08/14/2026 20:24 | 99 | 19.61 |
| 08/14/2026 20:24 | 1 | 19.61 |
| 08/14/2026 20:24 | 1 | 19.61 |
| 08/14/2026 20:24 | 100 | 19.61 |
| 08/14/2026 20:24 | 100 | 19.61 |
| 08/14/2026 20:24 | 100 | 19.61 |
| 08/14/2026 20:24 | 100 | 19.59 |
| 08/14/2026 20:24 | 25 | 19.59 |
| 08/14/2026 20:24 | 1 | 19.59 |
| 08/14/2026 20:24 | 200 | 19.59 |
| 08/14/2026 20:24 | 100 | 19.585 |
| 08/14/2026 20:24 | 1 | 19.59 |
| 08/14/2026 20:24 | 85 | 19.585 |
| 08/14/2026 20:24 | 300 | 19.585 |
| 08/14/2026 20:24 | 1 | 19.60 |
| 08/14/2026 20:24 | 100 | 19.60 |
| 08/14/2026 20:24 | 400 | 19.60 |
| 08/14/2026 20:24 | 100 | 19.60 |
| 08/14/2026 20:24 | 10 | 19.60 |
| 08/14/2026 20:24 | 5 | 19.60 |
| 08/14/2026 20:24 | 30 | 19.60 |
| 08/14/2026 20:24 | 998 | 19.60 |
| 08/14/2026 20:24 | 1 | 19.60 |
| 08/14/2026 20:24 | 1 | 19.60 |
| 08/14/2026 20:24 | 206 | 19.61 |
| 08/14/2026 20:24 | 2 | 19.61 |
| 08/14/2026 20:24 | 100 | 19.61 |
| 08/14/2026 20:24 | 1 | 19.61 |
| 08/14/2026 20:24 | 153 | 19.61 |
| 08/14/2026 20:24 | 500 | 19.61 |
| 08/14/2026 20:24 | 600 | 19.61 |
| 08/14/2026 20:24 | 200 | 19.61 |
| 08/14/2026 20:24 | 1 | 19.615 |
| 08/14/2026 20:24 | 1 | 19.615 |
| 08/14/2026 20:23 | 1 | 19.615 |
| 08/14/2026 20:23 | 1 | 19.615 |
| 08/14/2026 20:23 | 1 | 19.615 |
| 08/14/2026 20:23 | 53 | 19.62 |
| 08/14/2026 20:23 | 100 | 19.62 |
| 08/14/2026 20:23 | 1 | 19.62 |
| 08/14/2026 20:23 | 100 | 19.62 |
| 08/14/2026 20:23 | 100 | 19.62 |
| 08/14/2026 20:23 | 100 | 19.62 |
| 08/14/2026 20:23 | 1 | 19.62 |
| 08/14/2026 20:23 | 2 | 19.62 |
| 08/14/2026 20:23 | 100 | 19.62 |
| 08/14/2026 20:23 | 5 | 19.62 |
| 08/14/2026 20:23 | 100 | 19.63 |
| 08/14/2026 20:23 | 100 | 19.63 |
| 08/14/2026 20:23 | 68 | 19.63 |
| 08/14/2026 20:23 | 98 | 19.63 |
| 08/14/2026 20:23 | 400 | 19.63 |
| 08/14/2026 20:23 | 2000 | 19.63 |
| 08/14/2026 20:23 | 6354 | 19.64 |
| 08/14/2026 20:23 | 1646 | 19.64 |
| 08/14/2026 20:23 | 400 | 19.64 |
| 08/14/2026 20:23 | 300 | 19.64 |
| 08/14/2026 20:23 | 100 | 19.64 |
| 08/14/2026 20:23 | 1281 | 19.64 |
| 08/14/2026 20:23 | 5000 | 19.65 |
| 08/14/2026 20:23 | 100 | 19.66 |
| 08/14/2026 20:23 | 1 | 19.66 |
| 08/14/2026 20:23 | 200 | 19.66 |
| 08/14/2026 20:23 | 2 | 19.665 |
| 08/14/2026 20:23 | 1 | 19.67 |
| 08/14/2026 20:23 | 2 | 19.67 |
| 08/14/2026 20:23 | 2 | 19.67 |
| 08/14/2026 20:23 | 41 | 19.67 |
| 08/14/2026 20:23 | 25 | 19.67 |
| 08/14/2026 20:23 | 1 | 19.67 |
| 08/14/2026 20:23 | 200 | 19.665 |
| 08/14/2026 20:23 | 100 | 19.67 |
| 08/14/2026 20:23 | 25 | 19.67 |
| 08/14/2026 20:23 | 71 | 19.67 |
| 08/14/2026 20:23 | 1 | 19.67 |
| 08/14/2026 20:23 | 1 | 19.67 |
| 08/14/2026 20:23 | 2 | 19.67 |
| 08/14/2026 20:23 | 2 | 19.665 |
| 08/14/2026 20:23 | 2 | 19.66 |
| 08/14/2026 20:23 | 99 | 19.66 |
| 08/14/2026 20:23 | 1 | 19.66 |
| 08/14/2026 20:23 | 100 | 19.66 |
| 08/14/2026 20:23 | 100 | 19.66 |
| 08/14/2026 20:23 | 22 | 19.66 |
| 08/14/2026 20:23 | 1 | 19.66 |
| 08/14/2026 20:23 | 1 | 19.66 |
| 08/14/2026 20:23 | 30 | 19.65 |
| 08/14/2026 20:23 | 25 | 19.65 |
| 08/14/2026 20:23 | 105 | 19.65 |
| 08/14/2026 20:23 | 95 | 19.65 |
| 08/14/2026 20:23 | 25 | 19.65 |
| 08/14/2026 20:23 | 1 | 19.65 |
| 08/14/2026 20:23 | 10 | 19.645 |
| 08/14/2026 20:23 | 2 | 19.645 |
| 08/14/2026 20:23 | 1 | 19.645 |
| 08/14/2026 20:23 | 2 | 19.645 |
| 08/14/2026 20:23 | 1 | 19.645 |
| 08/14/2026 20:23 | 2 | 19.645 |
| 08/14/2026 20:23 | 1 | 19.645 |
| 08/14/2026 20:23 | 2 | 19.645 |
| 08/14/2026 20:23 | 1 | 19.645 |
| 08/14/2026 20:23 | 1 | 19.645 |
| 08/14/2026 20:23 | 2 | 19.645 |
| 08/14/2026 20:23 | 1 | 19.645 |
| 08/14/2026 20:23 | 2 | 19.65 |
| 08/14/2026 20:23 | 2 | 19.65 |
| 08/14/2026 20:23 | 100 | 19.65 |
| 08/14/2026 20:23 | 400 | 19.65 |
| 08/14/2026 20:23 | 1 | 19.65 |
| 08/14/2026 20:23 | 100 | 19.65 |
| 08/14/2026 20:23 | 25 | 19.65 |
| 08/14/2026 20:23 | 2 | 19.655 |
| 08/14/2026 20:23 | 100 | 19.65 |
| 08/14/2026 20:23 | 100 | 19.65 |
| 08/14/2026 20:23 | 10 | 19.65 |
| 08/14/2026 20:23 | 23 | 19.65 |
| 08/14/2026 20:23 | 199 | 19.645 |
| 08/14/2026 20:23 | 1 | 19.645 |
| 08/14/2026 20:23 | 1 | 19.645 |
| 08/14/2026 20:23 | 2 | 19.645 |
| 08/14/2026 20:23 | 1 | 19.645 |
| 08/14/2026 20:23 | 2 | 19.65 |
| 08/14/2026 20:23 | 100 | 19.65 |
| 08/14/2026 20:23 | 6 | 19.65 |
| 08/14/2026 20:23 | 25 | 19.65 |
| 08/14/2026 20:23 | 2 | 19.65 |
| 08/14/2026 20:23 | 1 | 19.65 |
| 08/14/2026 20:23 | 69 | 19.645 |
| 08/14/2026 20:23 | 6 | 19.65 |
| 08/14/2026 20:23 | 100 | 19.65 |
| 08/14/2026 20:23 | 25 | 19.65 |
| 08/14/2026 20:23 | 200 | 19.65 |
| 08/14/2026 20:23 | 25 | 19.65 |
| 08/14/2026 20:23 | 1 | 19.65 |
| 08/14/2026 20:23 | 2 | 19.655 |
| 08/14/2026 20:23 | 2 | 19.655 |
| 08/14/2026 20:23 | 2 | 19.655 |
| 08/14/2026 20:23 | 2 | 19.655 |
| 08/14/2026 20:23 | 20 | 19.65 |
| 08/14/2026 20:23 | 2 | 19.65 |
| 08/14/2026 20:23 | 2 | 19.65 |
| 08/14/2026 20:23 | 2 | 19.65 |
| 08/14/2026 20:23 | 1 | 19.645 |
| 08/14/2026 20:23 | 2 | 19.65 |
| 08/14/2026 20:23 | 200 | 19.645 |
| 08/14/2026 20:23 | 51 | 19.645 |
| 08/14/2026 20:23 | 21 | 19.65 |
| 08/14/2026 20:23 | 100 | 19.65 |
| 08/14/2026 20:23 | 2 | 19.65 |
| 08/14/2026 20:23 | 2 | 19.65 |
| 08/14/2026 20:23 | 2 | 19.645 |
| 08/14/2026 20:23 | 900 | 19.64 |
| 08/14/2026 20:23 | 100 | 19.645 |
| 08/14/2026 20:23 | 100 | 19.65 |
| 08/14/2026 20:23 | 100 | 19.65 |
| 08/14/2026 20:23 | 100 | 19.65 |
| 08/14/2026 20:23 | 1 | 19.65 |
| 08/14/2026 20:23 | 100 | 19.65 |
| 08/14/2026 20:23 | 100 | 19.65 |
| 08/14/2026 20:23 | 172 | 19.65 |
| 08/14/2026 20:23 | 25 | 19.65 |
| 08/14/2026 20:23 | 75 | 19.65 |
| 08/14/2026 20:23 | 100 | 19.65 |
| 08/14/2026 20:23 | 100 | 19.65 |
| 08/14/2026 20:23 | 500 | 19.65 |
| 08/14/2026 20:23 | 700 | 19.65 |
| 08/14/2026 20:23 | 25 | 19.65 |
| 08/14/2026 20:23 | 100 | 19.65 |
| 08/14/2026 20:23 | 1 | 19.66 |
| 08/14/2026 20:23 | 1 | 19.66 |
| 08/14/2026 20:23 | 192 | 19.66 |
| 08/14/2026 20:23 | 100 | 19.66 |
| 08/14/2026 20:23 | 100 | 19.66 |
| 08/14/2026 20:23 | 1 | 19.66 |
| 08/14/2026 20:23 | 100 | 19.66 |
| 08/14/2026 20:23 | 25 | 19.66 |
| 08/14/2026 20:23 | 100 | 19.665 |
| 08/14/2026 20:23 | 22 | 19.66 |
| 08/14/2026 20:23 | 3 | 19.66 |
| 08/14/2026 20:23 | 100 | 19.66 |
| 08/14/2026 20:23 | 100 | 19.66 |
| 08/14/2026 20:23 | 25 | 19.66 |
| 08/14/2026 20:23 | 2 | 19.67 |
| 08/14/2026 20:23 | 100 | 19.665 |
| 08/14/2026 20:23 | 660 | 19.66 |
| 08/14/2026 20:23 | 24 | 19.66 |
| 08/14/2026 20:23 | 1 | 19.66 |
| 08/14/2026 20:23 | 99 | 19.66 |
| 08/14/2026 20:23 | 1 | 19.66 |
| 08/14/2026 20:23 | 2 | 19.665 |
| 08/14/2026 20:23 | 2 | 19.665 |
| 08/14/2026 20:23 | 25 | 19.67 |
| 08/14/2026 20:23 | 200 | 19.66 |
| 08/14/2026 20:23 | 75 | 19.66 |
| 08/14/2026 20:23 | 25 | 19.66 |
| 08/14/2026 20:23 | 8000 | 19.65 |
| 08/14/2026 20:23 | 172 | 19.65 |
| 08/14/2026 20:23 | 10 | 19.65 |
| 08/14/2026 20:23 | 1 | 19.65 |
| 08/14/2026 20:23 | 10 | 19.65 |
| 08/14/2026 20:23 | 56 | 19.65 |
| 08/14/2026 20:23 | 1 | 19.65 |
| 08/14/2026 20:23 | 1 | 19.65 |
| 08/14/2026 20:23 | 1 | 19.65 |
| 08/14/2026 20:22 | 1 | 19.65 |
| 08/14/2026 20:22 | 1 | 19.65 |
| 08/14/2026 20:22 | 1 | 19.645 |
| 08/14/2026 20:22 | 1 | 19.645 |
| 08/14/2026 20:22 | 1 | 19.645 |
| 08/14/2026 20:22 | 1 | 19.645 |
| 08/14/2026 20:22 | 97 | 19.645 |
| 08/14/2026 20:22 | 100 | 19.645 |
| 08/14/2026 20:22 | 99 | 19.64 |
| 08/14/2026 20:22 | 1 | 19.64 |
| 08/14/2026 20:22 | 100 | 19.65 |
| 08/14/2026 20:22 | 1 | 19.65 |
| 08/14/2026 20:22 | 100 | 19.65 |
| 08/14/2026 20:22 | 400 | 19.65 |
| 08/14/2026 20:22 | 200 | 19.65 |
| 08/14/2026 20:22 | 1 | 19.655 |
| 08/14/2026 20:22 | 100 | 19.66 |
| 08/14/2026 20:22 | 25 | 19.66 |
| 08/14/2026 20:22 | 2 | 19.66 |
| 08/14/2026 20:22 | 500 | 19.66 |
| 08/14/2026 20:22 | 87 | 19.66 |
| 08/14/2026 20:22 | 1 | 19.665 |
| 08/14/2026 20:22 | 1 | 19.665 |
| 08/14/2026 20:22 | 123 | 19.66 |
| 08/14/2026 20:22 | 1 | 19.67 |
| 08/14/2026 20:22 | 10 | 19.67 |
| 08/14/2026 20:22 | 100 | 19.67 |
| 08/14/2026 20:22 | 100 | 19.67 |
| 08/14/2026 20:22 | 660 | 19.67 |
| 08/14/2026 20:22 | 618 | 19.67 |
| 08/14/2026 20:22 | 600 | 19.67 |
| 08/14/2026 20:22 | 100 | 19.67 |
| 08/14/2026 20:22 | 22 | 19.67 |
| 08/14/2026 20:22 | 1 | 19.67 |
| 08/14/2026 20:22 | 8 | 19.67 |
| 08/14/2026 20:22 | 10 | 19.67 |
| 08/14/2026 20:22 | 1 | 19.67 |
| 08/14/2026 20:22 | 1 | 19.67 |
| 08/14/2026 20:22 | 3 | 19.67 |
| 08/14/2026 20:22 | 1 | 19.67 |
| 08/14/2026 20:22 | 25 | 19.67 |
| 08/14/2026 20:22 | 8 | 19.67 |
| 08/14/2026 20:22 | 25 | 19.67 |
| 08/14/2026 20:22 | 17 | 19.67 |
| 08/14/2026 20:22 | 10 | 19.67 |
| 08/14/2026 20:22 | 25 | 19.67 |
| 08/14/2026 20:22 | 100 | 19.67 |
| 08/14/2026 20:22 | 200 | 19.67 |
| 08/14/2026 20:22 | 2 | 19.68 |
| 08/14/2026 20:22 | 17 | 19.68 |
| 08/14/2026 20:22 | 4 | 19.675 |
| 08/14/2026 20:22 | 11 | 19.67 |
| 08/14/2026 20:22 | 1 | 19.67 |
| 08/14/2026 20:22 | 51 | 19.67 |
| 08/14/2026 20:22 | 17 | 19.67 |
| 08/14/2026 20:22 | 25 | 19.67 |
| 08/14/2026 20:22 | 2 | 19.67 |
| 08/14/2026 20:22 | 25 | 19.67 |
| 08/14/2026 20:22 | 1 | 19.675 |
| 08/14/2026 20:22 | 1 | 19.67 |
| 08/14/2026 20:22 | 8 | 19.67 |
| 08/14/2026 20:22 | 25 | 19.67 |
| 08/14/2026 20:22 | 74 | 19.67 |
| 08/14/2026 20:22 | 2 | 19.67 |
| 08/14/2026 20:22 | 24 | 19.67 |
| 08/14/2026 20:22 | 100 | 19.665 |
| 08/14/2026 20:22 | 11 | 19.665 |
| 08/14/2026 20:22 | 1 | 19.67 |
| 08/14/2026 20:22 | 100 | 19.67 |
| 08/14/2026 20:22 | 1 | 19.67 |
| 08/14/2026 20:22 | 1 | 19.675 |
| 08/14/2026 20:22 | 1 | 19.675 |
| 08/14/2026 20:22 | 1 | 19.68 |
| 08/14/2026 20:22 | 2 | 19.68 |
| 08/14/2026 20:21 | 1 | 19.675 |
| 08/14/2026 20:21 | 100 | 19.68 |
| 08/14/2026 20:21 | 1 | 19.68 |
| 08/14/2026 20:21 | 100 | 19.68 |
| 08/14/2026 20:21 | 200 | 19.68 |
| 08/14/2026 20:21 | 75 | 19.69 |
| 08/14/2026 20:21 | 25 | 19.69 |
| 08/14/2026 20:21 | 400 | 19.69 |
| 08/14/2026 20:21 | 144 | 19.69 |
| 08/14/2026 20:21 | 90 | 19.70 |
| 08/14/2026 20:21 | 100 | 19.70 |
| 08/14/2026 20:21 | 25 | 19.69 |
| 08/14/2026 20:21 | 1 | 19.695 |
| 08/14/2026 20:21 | 1 | 19.69 |
| 08/14/2026 20:21 | 77 | 19.69 |
| 08/14/2026 20:21 | 23 | 19.69 |
| 08/14/2026 20:21 | 25 | 19.69 |
| 08/14/2026 20:21 | 1 | 19.69 |
| 08/14/2026 20:21 | 1 | 19.685 |
| 08/14/2026 20:21 | 10 | 19.69 |
| 08/14/2026 20:21 | 25 | 19.69 |
| 08/14/2026 20:21 | 1 | 19.69 |
| 08/14/2026 20:21 | 1 | 19.69 |
| 08/14/2026 20:21 | 1 | 19.69 |
| 08/14/2026 20:21 | 1 | 19.685 |
| 08/14/2026 20:21 | 1 | 19.685 |
| 08/14/2026 20:21 | 1 | 19.685 |
| 08/14/2026 20:21 | 49 | 19.68 |
| 08/14/2026 20:21 | 2 | 19.68 |
| 08/14/2026 20:21 | 1 | 19.69 |
| 08/14/2026 20:21 | 144 | 19.69 |
| 08/14/2026 20:21 | 28 | 19.69 |
| 08/14/2026 20:21 | 25 | 19.69 |
| 08/14/2026 20:21 | 91 | 19.69 |
| 08/14/2026 20:21 | 2 | 19.69 |
| 08/14/2026 20:21 | 100 | 19.685 |
| 08/14/2026 20:20 | 26 | 19.69 |
| 08/14/2026 20:20 | 25 | 19.69 |
| 08/14/2026 20:20 | 75 | 19.69 |
| 08/14/2026 20:20 | 25 | 19.69 |
| 08/14/2026 20:20 | 11 | 19.69 |
| 08/14/2026 20:20 | 100 | 19.69 |
| 08/14/2026 20:20 | 200 | 19.685 |
| 08/14/2026 20:20 | 43 | 19.69 |
| 08/14/2026 20:20 | 100 | 19.685 |
| 08/14/2026 20:20 | 200 | 19.69 |
| 08/14/2026 20:20 | 90 | 19.69 |
| 08/14/2026 20:20 | 100 | 19.69 |
| 08/14/2026 20:20 | 100 | 19.69 |
| 08/14/2026 20:20 | 100 | 19.695 |
| 08/14/2026 20:20 | 100 | 19.695 |
| 08/14/2026 20:20 | 25 | 19.69 |
| 08/14/2026 20:20 | 75 | 19.69 |
| 08/14/2026 20:20 | 25 | 19.69 |
| 08/14/2026 20:20 | 100 | 19.69 |
| 08/14/2026 20:20 | 100 | 19.69 |
| 08/14/2026 20:20 | 100 | 19.68 |
| 08/14/2026 20:20 | 11 | 19.68 |
| 08/14/2026 20:20 | 25 | 19.68 |
| 08/14/2026 20:20 | 100 | 19.69 |
| 08/14/2026 20:20 | 25 | 19.69 |
| 08/14/2026 20:20 | 100 | 19.69 |
| 08/14/2026 20:20 | 1 | 19.69 |
| 08/14/2026 20:20 | 100 | 19.69 |
| 08/14/2026 20:20 | 99 | 19.69 |
| 08/14/2026 20:20 | 1 | 19.69 |
| 08/14/2026 20:19 | 100 | 19.695 |
| 08/14/2026 20:19 | 100 | 19.70 |
| 08/14/2026 20:19 | 1 | 19.70 |
| 08/14/2026 20:19 | 125 | 19.705 |
| 08/14/2026 20:19 | 48 | 19.71 |
| 08/14/2026 20:19 | 25 | 19.71 |
| 08/14/2026 20:19 | 100 | 19.71 |
| 08/14/2026 20:19 | 100 | 19.705 |
| 08/14/2026 20:19 | 1 | 19.71 |
| 08/14/2026 20:19 | 100 | 19.71 |
| 08/14/2026 20:19 | 90 | 19.71 |
| 08/14/2026 20:19 | 1 | 19.715 |
| 08/14/2026 20:19 | 1 | 19.715 |
| 08/14/2026 20:19 | 1 | 19.72 |
| 08/14/2026 20:19 | 100 | 19.72 |
| 08/14/2026 20:19 | 100 | 19.72 |
| 08/14/2026 20:19 | 10 | 19.715 |
| 08/14/2026 20:19 | 75 | 19.71 |
| 08/14/2026 20:19 | 25 | 19.71 |
| 08/14/2026 20:19 | 100 | 19.70 |
| 08/14/2026 20:19 | 180 | 19.70 |
| 08/14/2026 20:19 | 10 | 19.70 |
| 08/14/2026 20:19 | 80 | 19.695 |
| 08/14/2026 20:19 | 20 | 19.695 |
| 08/14/2026 20:19 | 100 | 19.70 |
| 08/14/2026 20:19 | 10 | 19.70 |
| 08/14/2026 20:19 | 50 | 19.70 |
| 08/14/2026 20:19 | 647 | 19.70 |
| 08/14/2026 20:19 | 2 | 19.71 |
| 08/14/2026 20:19 | 5 | 19.71 |
| 08/14/2026 20:19 | 100 | 19.71 |
| 08/14/2026 20:19 | 100 | 19.72 |
| 08/14/2026 20:19 | 100 | 19.72 |
| 08/14/2026 20:19 | 200 | 19.72 |
| 08/14/2026 20:18 | 47 | 19.73 |
| 08/14/2026 20:18 | 1 | 19.735 |
| 08/14/2026 20:18 | 1 | 19.74 |
| 08/14/2026 20:18 | 1 | 19.74 |
| 08/14/2026 20:18 | 1 | 19.74 |
| 08/14/2026 20:18 | 1 | 19.74 |
| 08/14/2026 20:18 | 75 | 19.735 |
| 08/14/2026 20:18 | 125 | 19.735 |
| 08/14/2026 20:18 | 18 | 19.73 |
| 08/14/2026 20:18 | 72 | 19.73 |
| 08/14/2026 20:18 | 150 | 19.73 |
| 08/14/2026 20:18 | 100 | 19.73 |
| 08/14/2026 20:18 | 100 | 19.735 |
| 08/14/2026 20:18 | 1 | 19.74 |
| 08/14/2026 20:18 | 1 | 19.74 |
| 08/14/2026 20:18 | 1 | 19.735 |
| 08/14/2026 20:18 | 1 | 19.74 |
| 08/14/2026 20:18 | 1 | 19.74 |
| 08/14/2026 20:18 | 1 | 19.74 |
| 08/14/2026 20:18 | 1 | 19.74 |
| 08/14/2026 20:18 | 1 | 19.74 |
| 08/14/2026 20:18 | 1 | 19.74 |
| 08/14/2026 20:17 | 1 | 19.74 |
| 08/14/2026 20:17 | 1 | 19.74 |
| 08/14/2026 20:17 | 1 | 19.74 |
| 08/14/2026 20:17 | 98 | 19.74 |
| 08/14/2026 20:17 | 25 | 19.74 |
| 08/14/2026 20:17 | 100 | 19.75 |
| 08/14/2026 20:17 | 90 | 19.75 |
| 08/14/2026 20:17 | 100 | 19.75 |
| 08/14/2026 20:17 | 100 | 19.75 |
| 08/14/2026 20:17 | 5 | 19.75 |
| 08/14/2026 20:17 | 7 | 19.75 |
| 08/14/2026 20:17 | 500 | 19.75 |
| 08/14/2026 20:17 | 3 | 19.75 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.76 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 2 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.76 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 10 | 19.76 |
| 08/14/2026 20:17 | 100 | 19.76 |
| 08/14/2026 20:17 | 25 | 19.76 |
| 08/14/2026 20:17 | 1 | 19.76 |
| 08/14/2026 20:17 | 90 | 19.76 |
| 08/14/2026 20:17 | 2 | 19.765 |
| 08/14/2026 20:17 | 1 | 19.765 |
| 08/14/2026 20:17 | 1 | 19.765 |
| 08/14/2026 20:17 | 2 | 19.765 |
| 08/14/2026 20:17 | 2 | 19.765 |
| 08/14/2026 20:17 | 1 | 19.765 |
| 08/14/2026 20:17 | 1 | 19.765 |
| 08/14/2026 20:17 | 1 | 19.765 |
| 08/14/2026 20:17 | 1 | 19.765 |
| 08/14/2026 20:17 | 2 | 19.765 |
| 08/14/2026 20:17 | 1 | 19.765 |
| 08/14/2026 20:17 | 1 | 19.765 |
| 08/14/2026 20:17 | 1 | 19.765 |
| 08/14/2026 20:17 | 1 | 19.765 |
| 08/14/2026 20:17 | 2 | 19.765 |
| 08/14/2026 20:17 | 1 | 19.77 |
| 08/14/2026 20:17 | 1 | 19.765 |
| 08/14/2026 20:17 | 10 | 19.76 |
| 08/14/2026 20:17 | 2 | 19.76 |
| 08/14/2026 20:17 | 88 | 19.76 |
| 08/14/2026 20:17 | 12 | 19.76 |
| 08/14/2026 20:17 | 1 | 19.76 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 1 | 19.76 |
| 08/14/2026 20:17 | 1 | 19.76 |
| 08/14/2026 20:17 | 1 | 19.755 |
| 08/14/2026 20:17 | 100 | 19.76 |
| 08/14/2026 20:17 | 10 | 19.76 |
| 08/14/2026 20:17 | 100 | 19.76 |
| 08/14/2026 20:17 | 1 | 19.765 |
| 08/14/2026 20:17 | 1 | 19.765 |
| 08/14/2026 20:16 | 25 | 19.77 |
| 08/14/2026 20:16 | 100 | 19.77 |
| 08/14/2026 20:16 | 100 | 19.77 |
| 08/14/2026 20:16 | 37 | 19.77 |
| 08/14/2026 20:16 | 22 | 19.77 |
| 08/14/2026 20:16 | 200 | 19.765 |
| 08/14/2026 20:16 | 1 | 19.77 |
| 08/14/2026 20:16 | 1 | 19.77 |
| 08/14/2026 20:16 | 1 | 19.77 |
| 08/14/2026 20:16 | 10 | 19.76 |
| 08/14/2026 20:16 | 1 | 19.76 |
| 08/14/2026 20:16 | 2 | 19.76 |
| 08/14/2026 20:16 | 1 | 19.76 |
| 08/14/2026 20:16 | 25 | 19.76 |
| 08/14/2026 20:16 | 13 | 19.76 |
| 08/14/2026 20:16 | 1 | 19.76 |
| 08/14/2026 20:16 | 1 | 19.76 |
| 08/14/2026 20:16 | 1 | 19.76 |
| 08/14/2026 20:16 | 100 | 19.77 |
| 08/14/2026 20:16 | 100 | 19.77 |
| 08/14/2026 20:16 | 25 | 19.77 |
| 08/14/2026 20:16 | 100 | 19.77 |
| 08/14/2026 20:16 | 1 | 19.77 |
| 08/14/2026 20:16 | 125 | 19.77 |
| 08/14/2026 20:16 | 3 | 19.77 |
| 08/14/2026 20:16 | 2 | 19.77 |
| 08/14/2026 20:16 | 2 | 19.77 |
| 08/14/2026 20:16 | 2 | 19.77 |
| 08/14/2026 20:16 | 3 | 19.77 |
| 08/14/2026 20:16 | 2 | 19.77 |
| 08/14/2026 20:16 | 3 | 19.77 |
| 08/14/2026 20:16 | 2 | 19.77 |
| 08/14/2026 20:16 | 2 | 19.775 |
| 08/14/2026 20:16 | 3 | 19.775 |
| 08/14/2026 20:16 | 3 | 19.77 |
| 08/14/2026 20:16 | 2 | 19.77 |
| 08/14/2026 20:16 | 1 | 19.77 |
| 08/14/2026 20:16 | 1 | 19.78 |
| 08/14/2026 20:16 | 1 | 19.78 |
| 08/14/2026 20:16 | 119 | 19.775 |
| 08/14/2026 20:16 | 1 | 19.775 |
| 08/14/2026 20:16 | 1 | 19.775 |
| 08/14/2026 20:16 | 76 | 19.79 |
| 08/14/2026 20:16 | 324 | 19.79 |
| 08/14/2026 20:16 | 90 | 19.79 |
| 08/14/2026 20:16 | 200 | 19.79 |
| 08/14/2026 20:16 | 130 | 19.79 |
| 08/14/2026 20:16 | 25 | 19.79 |
| 08/14/2026 20:16 | 100 | 19.795 |
| 08/14/2026 20:16 | 36 | 19.79 |
| 08/14/2026 20:16 | 1 | 19.79 |
| 08/14/2026 20:16 | 100 | 19.78 |
| 08/14/2026 20:16 | 142 | 19.78 |
| 08/14/2026 20:16 | 25 | 19.78 |
| 08/14/2026 20:16 | 10 | 19.78 |
| 08/14/2026 20:16 | 2 | 19.78 |
| 08/14/2026 20:16 | 1 | 19.78 |
| 08/14/2026 20:15 | 1 | 19.78 |
| 08/14/2026 20:15 | 1 | 19.78 |
| 08/14/2026 20:15 | 1 | 19.78 |
| 08/14/2026 20:15 | 4 | 19.78 |
| 08/14/2026 20:15 | 1 | 19.78 |
| 08/14/2026 20:15 | 2 | 19.78 |
| 08/14/2026 20:15 | 1 | 19.775 |
| 08/14/2026 20:15 | 271 | 19.78 |
| 08/14/2026 20:15 | 1 | 19.78 |
| 08/14/2026 20:15 | 25 | 19.78 |
| 08/14/2026 20:15 | 2 | 19.78 |
| 08/14/2026 20:15 | 1 | 19.78 |
| 08/14/2026 20:15 | 2 | 19.775 |
| 08/14/2026 20:15 | 1 | 19.77 |
| 08/14/2026 20:15 | 2 | 19.775 |
| 08/14/2026 20:15 | 1 | 19.775 |
| 08/14/2026 20:15 | 2 | 19.775 |
| 08/14/2026 20:15 | 1 | 19.775 |
| 08/14/2026 20:15 | 2 | 19.775 |
| 08/14/2026 20:15 | 1 | 19.775 |
| 08/14/2026 20:15 | 100 | 19.775 |
| 08/14/2026 20:15 | 2 | 19.78 |
| 08/14/2026 20:15 | 2 | 19.78 |
| 08/14/2026 20:15 | 1 | 19.78 |
| 08/14/2026 20:15 | 2 | 19.78 |
| 08/14/2026 20:15 | 1 | 19.77 |
| 08/14/2026 20:15 | 1 | 19.77 |
| 08/14/2026 20:15 | 2 | 19.77 |
| 08/14/2026 20:15 | 1 | 19.77 |
| 08/14/2026 20:15 | 2 | 19.77 |
| 08/14/2026 20:15 | 1 | 19.77 |
| 08/14/2026 20:15 | 1 | 19.77 |
| 08/14/2026 20:15 | 2 | 19.77 |
| 08/14/2026 20:15 | 1 | 19.77 |
| 08/14/2026 20:15 | 1 | 19.77 |
| 08/14/2026 20:15 | 1 | 19.76 |
| 08/14/2026 20:15 | 634 | 19.76 |
| 08/14/2026 20:15 | 100 | 19.755 |
| 08/14/2026 20:15 | 1 | 19.755 |
| 08/14/2026 20:15 | 2 | 19.76 |
| 08/14/2026 20:15 | 1 | 19.755 |
| 08/14/2026 20:15 | 1 | 19.76 |
| 08/14/2026 20:15 | 1 | 19.76 |
| 08/14/2026 20:15 | 2 | 19.76 |
| 08/14/2026 20:15 | 3 | 19.755 |
| 08/14/2026 20:15 | 50 | 19.755 |
| 08/14/2026 20:15 | 1 | 19.755 |
| 08/14/2026 20:15 | 1 | 19.755 |
| 08/14/2026 20:15 | 2 | 19.76 |
| 08/14/2026 20:15 | 25 | 19.76 |
| 08/14/2026 20:15 | 2 | 19.76 |
| 08/14/2026 20:15 | 100 | 19.76 |
| 08/14/2026 20:15 | 96 | 19.76 |
| 08/14/2026 20:15 | 1 | 19.76 |
| 08/14/2026 20:15 | 1 | 19.755 |
| 08/14/2026 20:15 | 1 | 19.76 |
| 08/14/2026 20:15 | 1 | 19.76 |
| 08/14/2026 20:14 | 1 | 19.76 |
| 08/14/2026 20:14 | 1 | 19.76 |
| 08/14/2026 20:14 | 1 | 19.76 |
| 08/14/2026 20:14 | 1 | 19.76 |
| 08/14/2026 20:14 | 1 | 19.76 |
| 08/14/2026 20:14 | 25 | 19.76 |
| 08/14/2026 20:14 | 140 | 19.76 |
| 08/14/2026 20:14 | 50 | 19.76 |
| 08/14/2026 20:14 | 100 | 19.76 |
| 08/14/2026 20:14 | 100 | 19.76 |
| 08/14/2026 20:14 | 7 | 19.76 |
| 08/14/2026 20:14 | 100 | 19.76 |
| 08/14/2026 20:14 | 429 | 19.76 |
| 08/14/2026 20:14 | 7 | 19.76 |
| 08/14/2026 20:14 | 163 | 19.76 |
| 08/14/2026 20:14 | 1 | 19.765 |
| 08/14/2026 20:14 | 100 | 19.77 |
| 08/14/2026 20:14 | 200 | 19.77 |
| 08/14/2026 20:14 | 25 | 19.77 |
| 08/14/2026 20:14 | 2 | 19.77 |
| 08/14/2026 20:14 | 124 | 19.77 |
| 08/14/2026 20:14 | 98 | 19.77 |
| 08/14/2026 20:14 | 100 | 19.775 |
| 08/14/2026 20:14 | 30 | 19.78 |
| 08/14/2026 20:14 | 25 | 19.78 |
| 08/14/2026 20:14 | 100 | 19.78 |
| 08/14/2026 20:14 | 2 | 19.77 |
| 08/14/2026 20:14 | 1 | 19.775 |
| 08/14/2026 20:14 | 1 | 19.775 |
| 08/14/2026 20:14 | 1 | 19.775 |
| 08/14/2026 20:14 | 100 | 19.78 |
| 08/14/2026 20:14 | 1 | 19.785 |
| 08/14/2026 20:14 | 1 | 19.785 |
| 08/14/2026 20:14 | 1 | 19.79 |
| 08/14/2026 20:14 | 25 | 19.79 |
| 08/14/2026 20:14 | 100 | 19.79 |
| 08/14/2026 20:14 | 1 | 19.795 |
| 08/14/2026 20:14 | 1 | 19.795 |
| 08/14/2026 20:14 | 1 | 19.795 |
| 08/14/2026 20:14 | 2 | 19.80 |
| 08/14/2026 20:14 | 1 | 19.795 |
| 08/14/2026 20:14 | 1 | 19.795 |
| 08/14/2026 20:14 | 1 | 19.795 |
| 08/14/2026 20:14 | 1 | 19.795 |
| 08/14/2026 20:14 | 2 | 19.795 |
| 08/14/2026 20:14 | 1 | 19.795 |
| 08/14/2026 20:14 | 1 | 19.795 |
| 08/14/2026 20:14 | 2 | 19.795 |
| 08/14/2026 20:14 | 3 | 19.795 |
| 08/14/2026 20:14 | 3 | 19.795 |
| 08/14/2026 20:14 | 200 | 19.80 |
| 08/14/2026 20:14 | 100 | 19.80 |
| 08/14/2026 20:14 | 100 | 19.80 |
| 08/14/2026 20:14 | 4 | 19.805 |
| 08/14/2026 20:14 | 3 | 19.805 |
| 08/14/2026 20:14 | 25 | 19.81 |
| 08/14/2026 20:14 | 2 | 19.805 |
| 08/14/2026 20:14 | 130 | 19.79 |
| 08/14/2026 20:14 | 25 | 19.79 |
| 08/14/2026 20:14 | 100 | 19.79 |
| 08/14/2026 20:14 | 27 | 19.79 |
| 08/14/2026 20:14 | 2 | 19.79 |
| 08/14/2026 20:14 | 1 | 19.79 |
| 08/14/2026 20:14 | 2 | 19.79 |
| 08/14/2026 20:14 | 2 | 19.79 |
| 08/14/2026 20:14 | 2 | 19.79 |
| 08/14/2026 20:14 | 2 | 19.79 |
| 08/14/2026 20:14 | 2 | 19.79 |
| 08/14/2026 20:14 | 2 | 19.79 |
| 08/14/2026 20:14 | 1 | 19.79 |
| 08/14/2026 20:14 | 2 | 19.79 |
| 08/14/2026 20:14 | 1 | 19.79 |
| 08/14/2026 20:14 | 2 | 19.79 |
| 08/14/2026 20:14 | 2 | 19.79 |
| 08/14/2026 20:14 | 25 | 19.79 |
| 08/14/2026 20:14 | 98 | 19.78 |
| 08/14/2026 20:14 | 2 | 19.78 |
| 08/14/2026 20:14 | 99 | 19.78 |
| 08/14/2026 20:14 | 1 | 19.78 |
| 08/14/2026 20:14 | 1 | 19.78 |
| 08/14/2026 20:14 | 1 | 19.78 |
| 08/14/2026 20:14 | 2 | 19.78 |
| 08/14/2026 20:14 | 2 | 19.78 |
| 08/14/2026 20:13 | 1 | 19.78 |
| 08/14/2026 20:13 | 100 | 19.78 |
| 08/14/2026 20:13 | 2 | 19.78 |
| 08/14/2026 20:13 | 17 | 19.77 |
| 08/14/2026 20:13 | 100 | 19.77 |
| 08/14/2026 20:13 | 2 | 19.77 |
| 08/14/2026 20:13 | 1 | 19.77 |
| 08/14/2026 20:13 | 2 | 19.765 |
| 08/14/2026 20:13 | 2 | 19.765 |
| 08/14/2026 20:13 | 2 | 19.765 |
| 08/14/2026 20:13 | 2 | 19.765 |
| 08/14/2026 20:13 | 2 | 19.765 |
| 08/14/2026 20:13 | 1 | 19.765 |
| 08/14/2026 20:13 | 2 | 19.765 |
| 08/14/2026 20:13 | 2 | 19.765 |
| 08/14/2026 20:13 | 2 | 19.765 |
| 08/14/2026 20:13 | 2 | 19.765 |
| 08/14/2026 20:13 | 2 | 19.765 |
| 08/14/2026 20:13 | 2 | 19.765 |
| 08/14/2026 20:13 | 2 | 19.765 |
| 08/14/2026 20:13 | 2 | 19.765 |
| 08/14/2026 20:13 | 69 | 19.765 |
| 08/14/2026 20:13 | 1 | 19.765 |
| 08/14/2026 20:13 | 99 | 19.76 |
| 08/14/2026 20:13 | 1 | 19.76 |
| 08/14/2026 20:13 | 1 | 19.755 |
| 08/14/2026 20:13 | 1 | 19.755 |
| 08/14/2026 20:13 | 100 | 19.755 |
| 08/14/2026 20:13 | 1 | 19.76 |
| 08/14/2026 20:13 | 1 | 19.76 |
| 08/14/2026 20:13 | 25 | 19.76 |
| 08/14/2026 20:13 | 1 | 19.76 |
| 08/14/2026 20:13 | 2 | 19.755 |
| 08/14/2026 20:13 | 90 | 19.76 |
| 08/14/2026 20:13 | 1 | 19.76 |
| 08/14/2026 20:13 | 146 | 19.76 |
| 08/14/2026 20:13 | 1 | 19.76 |
| 08/14/2026 20:13 | 1 | 19.76 |
| 08/14/2026 20:13 | 2 | 19.76 |
| 08/14/2026 20:13 | 50 | 19.755 |
| 08/14/2026 20:13 | 125 | 19.755 |
| 08/14/2026 20:13 | 125 | 19.755 |
| 08/14/2026 20:13 | 1 | 19.75 |
| 08/14/2026 20:13 | 1 | 19.75 |
| 08/14/2026 20:13 | 1 | 19.75 |
| 08/14/2026 20:13 | 1 | 19.75 |
| 08/14/2026 20:13 | 1 | 19.75 |
| 08/14/2026 20:13 | 1 | 19.75 |
| 08/14/2026 20:13 | 1 | 19.76 |
| 08/14/2026 20:13 | 38 | 19.77 |
| 08/14/2026 20:13 | 1300 | 19.77 |
| 08/14/2026 20:13 | 100 | 19.77 |
| 08/14/2026 20:13 | 186 | 19.77 |
| 08/14/2026 20:13 | 214 | 19.77 |
| 08/14/2026 20:13 | 100 | 19.77 |
| 08/14/2026 20:13 | 25 | 19.77 |
| 08/14/2026 20:13 | 56 | 19.78 |
| 08/14/2026 20:13 | 10 | 19.785 |
| 08/14/2026 20:12 | 100 | 19.78 |
| 08/14/2026 20:12 | 1 | 19.78 |
| 08/14/2026 20:12 | 2 | 19.78 |
| 08/14/2026 20:12 | 292 | 19.78 |
| 08/14/2026 20:12 | 58 | 19.78 |
| 08/14/2026 20:12 | 1 | 19.785 |
| 08/14/2026 20:12 | 100 | 19.77 |
| 08/14/2026 20:12 | 126 | 19.77 |
| 08/14/2026 20:12 | 1 | 19.77 |
| 08/14/2026 20:12 | 25 | 19.76 |
| 08/14/2026 20:12 | 140 | 19.76 |
| 08/14/2026 20:12 | 100 | 19.76 |
| 08/14/2026 20:12 | 100 | 19.76 |
| 08/14/2026 20:12 | 100 | 19.76 |
| 08/14/2026 20:12 | 220 | 19.76 |
| 08/14/2026 20:12 | 181 | 19.76 |
| 08/14/2026 20:12 | 666 | 19.76 |
| 08/14/2026 20:12 | 100 | 19.76 |
| 08/14/2026 20:12 | 292 | 19.76 |
| 08/14/2026 20:12 | 21 | 19.76 |
| 08/14/2026 20:12 | 134 | 19.76 |
| 08/14/2026 20:12 | 526 | 19.76 |
| 08/14/2026 20:12 | 132 | 19.76 |
| 08/14/2026 20:12 | 100 | 19.76 |
| 08/14/2026 20:12 | 100 | 19.76 |
| 08/14/2026 20:12 | 25 | 19.76 |
| 08/14/2026 20:12 | 1 | 19.76 |
| 08/14/2026 20:12 | 2700 | 19.76 |
| 08/14/2026 20:12 | 1 | 19.76 |
| 08/14/2026 20:12 | 100 | 19.755 |
| 08/14/2026 20:12 | 1 | 19.755 |
| 08/14/2026 20:12 | 1 | 19.755 |
| 08/14/2026 20:12 | 300 | 19.755 |
| 08/14/2026 20:12 | 1 | 19.76 |
| 08/14/2026 20:12 | 1 | 19.76 |
| 08/14/2026 20:12 | 100 | 19.76 |
| 08/14/2026 20:12 | 10 | 19.76 |
| 08/14/2026 20:12 | 94 | 19.76 |
| 08/14/2026 20:12 | 1 | 19.76 |
| 08/14/2026 20:12 | 1 | 19.76 |
| 08/14/2026 20:12 | 1 | 19.76 |
| 08/14/2026 20:12 | 1 | 19.76 |
| 08/14/2026 20:12 | 2 | 19.76 |
| 08/14/2026 20:12 | 16 | 19.77 |
| 08/14/2026 20:12 | 220 | 19.77 |
| 08/14/2026 20:12 | 220 | 19.77 |
| 08/14/2026 20:12 | 1 | 19.77 |
| 08/14/2026 20:12 | 100 | 19.78 |
| 08/14/2026 20:12 | 90 | 19.78 |
| 08/14/2026 20:12 | 100 | 19.78 |
| 08/14/2026 20:12 | 13 | 19.78 |
| 08/14/2026 20:11 | 1 | 19.78 |
| 08/14/2026 20:11 | 100 | 19.785 |
| 08/14/2026 20:11 | 9 | 19.785 |
| 08/14/2026 20:11 | 1 | 19.785 |
| 08/14/2026 20:11 | 1 | 19.78 |
| 08/14/2026 20:11 | 1 | 19.79 |
| 08/14/2026 20:11 | 1 | 19.79 |
| 08/14/2026 20:11 | 64 | 19.79 |
| 08/14/2026 20:11 | 11 | 19.79 |
| 08/14/2026 20:11 | 25 | 19.79 |
| 08/14/2026 20:11 | 100 | 19.79 |
| 08/14/2026 20:11 | 90 | 19.79 |
| 08/14/2026 20:11 | 1 | 19.79 |
| 08/14/2026 20:11 | 84 | 19.79 |
| 08/14/2026 20:11 | 16 | 19.79 |
| 08/14/2026 20:11 | 100 | 19.79 |
| 08/14/2026 20:11 | 100 | 19.79 |
| 08/14/2026 20:11 | 128 | 19.79 |
| 08/14/2026 20:11 | 1 | 19.79 |
| 08/14/2026 20:11 | 1 | 19.79 |
| 08/14/2026 20:11 | 1 | 19.79 |
| 08/14/2026 20:11 | 1 | 19.79 |
| 08/14/2026 20:11 | 23 | 19.79 |
| 08/14/2026 20:11 | 1 | 19.795 |
| 08/14/2026 20:11 | 2 | 19.79 |
| 08/14/2026 20:11 | 1 | 19.79 |
| 08/14/2026 20:11 | 25 | 19.79 |
| 08/14/2026 20:11 | 100 | 19.79 |
| 08/14/2026 20:11 | 2 | 19.79 |
| 08/14/2026 20:11 | 355 | 19.79 |
| 08/14/2026 20:11 | 1 | 19.79 |
| 08/14/2026 20:11 | 1 | 19.78 |
| 08/14/2026 20:11 | 100 | 19.79 |
| 08/14/2026 20:11 | 100 | 19.80 |
| 08/14/2026 20:11 | 25 | 19.80 |
| 08/14/2026 20:11 | 100 | 19.80 |
| 08/14/2026 20:11 | 200 | 19.80 |
| 08/14/2026 20:11 | 21 | 19.80 |
| 08/14/2026 20:11 | 1 | 19.80 |
| 08/14/2026 20:11 | 1 | 19.805 |
| 08/14/2026 20:11 | 300 | 19.805 |
| 08/14/2026 20:11 | 100 | 19.805 |
| 08/14/2026 20:11 | 1 | 19.81 |
| 08/14/2026 20:11 | 25 | 19.81 |
| 08/14/2026 20:11 | 100 | 19.82 |
| 08/14/2026 20:11 | 100 | 19.82 |
| 08/14/2026 20:11 | 100 | 19.82 |
| 08/14/2026 20:11 | 65 | 19.82 |
| 08/14/2026 20:11 | 25 | 19.82 |
| 08/14/2026 20:11 | 2 | 19.82 |
| 08/14/2026 20:11 | 8 | 19.82 |
| 08/14/2026 20:11 | 100 | 19.82 |
| 08/14/2026 20:11 | 1 | 19.82 |
| 08/14/2026 20:11 | 65 | 19.82 |
| 08/14/2026 20:11 | 10 | 19.82 |
| 08/14/2026 20:11 | 100 | 19.82 |
| 08/14/2026 20:11 | 4 | 19.82 |
| 08/14/2026 20:11 | 148 | 19.82 |
| 08/14/2026 20:11 | 100 | 19.82 |
| 08/14/2026 20:11 | 100 | 19.82 |
| 08/14/2026 20:11 | 100 | 19.82 |
| 08/14/2026 20:11 | 100 | 19.82 |
| 08/14/2026 20:11 | 100 | 19.82 |
| 08/14/2026 20:11 | 25 | 19.82 |
| 08/14/2026 20:11 | 500 | 19.82 |
| 08/14/2026 20:11 | 2 | 19.82 |
| 08/14/2026 20:11 | 100 | 19.82 |
| 08/14/2026 20:11 | 100 | 19.82 |
| 08/14/2026 20:11 | 90 | 19.82 |
| 08/14/2026 20:10 | 1 | 19.82 |
| 08/14/2026 20:10 | 1 | 19.82 |
| 08/14/2026 20:10 | 151 | 19.815 |
| 08/14/2026 20:10 | 1 | 19.815 |
| 08/14/2026 20:10 | 1 | 19.815 |
| 08/14/2026 20:10 | 25 | 19.81 |
| 08/14/2026 20:10 | 24 | 19.81 |
| 08/14/2026 20:10 | 8 | 19.81 |
| 08/14/2026 20:10 | 15 | 19.81 |
| 08/14/2026 20:10 | 76 | 19.81 |
| 08/14/2026 20:10 | 8 | 19.81 |
| 08/14/2026 20:10 | 12 | 19.81 |
| 08/14/2026 20:10 | 12 | 19.81 |
| 08/14/2026 20:10 | 80 | 19.81 |
| 08/14/2026 20:10 | 20 | 19.81 |
| 08/14/2026 20:10 | 148 | 19.815 |
| 08/14/2026 20:10 | 100 | 19.815 |
| 08/14/2026 20:10 | 92 | 19.81 |
| 08/14/2026 20:10 | 8 | 19.81 |
| 08/14/2026 20:10 | 100 | 19.815 |
| 08/14/2026 20:10 | 45 | 19.82 |
| 08/14/2026 20:10 | 100 | 19.82 |
| 08/14/2026 20:10 | 25 | 19.82 |
| 08/14/2026 20:10 | 100 | 19.815 |
| 08/14/2026 20:10 | 50 | 19.81 |
| 08/14/2026 20:10 | 100 | 19.81 |
| 08/14/2026 20:10 | 100 | 19.81 |
| 08/14/2026 20:10 | 25 | 19.81 |
| 08/14/2026 20:10 | 100 | 19.805 |
| 08/14/2026 20:10 | 100 | 19.80 |
| 08/14/2026 20:10 | 100 | 19.80 |
| 08/14/2026 20:10 | 100 | 19.80 |
| 08/14/2026 20:10 | 67 | 19.80 |
| 08/14/2026 20:10 | 33 | 19.80 |
| 08/14/2026 20:10 | 100 | 19.795 |
| 08/14/2026 20:10 | 1 | 19.79 |
| 08/14/2026 20:10 | 100 | 19.79 |
| 08/14/2026 20:10 | 99 | 19.79 |
| 08/14/2026 20:10 | 1 | 19.79 |
| 08/14/2026 20:10 | 5 | 19.79 |
| 08/14/2026 20:10 | 100 | 19.79 |
| 08/14/2026 20:10 | 100 | 19.79 |
| 08/14/2026 20:10 | 100 | 19.79 |
| 08/14/2026 20:10 | 25 | 19.79 |
| 08/14/2026 20:10 | 100 | 19.79 |
| 08/14/2026 20:10 | 100 | 19.79 |
| 08/14/2026 20:10 | 98 | 19.79 |
| 08/14/2026 20:10 | 10 | 19.79 |
| 08/14/2026 20:10 | 100 | 19.79 |
| 08/14/2026 20:10 | 45 | 19.79 |
| 08/14/2026 20:10 | 100 | 19.80 |
| 08/14/2026 20:10 | 25 | 19.80 |
| 08/14/2026 20:10 | 100 | 19.80 |
| 08/14/2026 20:10 | 100 | 19.80 |
| 08/14/2026 20:10 | 100 | 19.80 |
| 08/14/2026 20:10 | 5633 | 19.80 |
| 08/14/2026 20:10 | 2367 | 19.80 |
| 08/14/2026 20:10 | 500 | 19.80 |
| 08/14/2026 20:10 | 50 | 19.80 |
| 08/14/2026 20:10 | 500 | 19.80 |
| 08/14/2026 20:10 | 1535 | 19.80 |
| 08/14/2026 20:10 | 80 | 19.80 |
| 08/14/2026 20:10 | 8 | 19.80 |
| 08/14/2026 20:10 | 800 | 19.80 |
| 08/14/2026 20:10 | 10 | 19.80 |
| 08/14/2026 20:10 | 200 | 19.80 |
| 08/14/2026 20:10 | 5 | 19.80 |
| 08/14/2026 20:10 | 10 | 19.80 |
| 08/14/2026 20:10 | 500 | 19.80 |
| 08/14/2026 20:10 | 100 | 19.80 |
| 08/14/2026 20:10 | 200 | 19.80 |
| 08/14/2026 20:10 | 30 | 19.80 |
| 08/14/2026 20:10 | 5 | 19.80 |
| 08/14/2026 20:10 | 100 | 19.80 |
| 08/14/2026 20:10 | 5 | 19.81 |
| 08/14/2026 20:10 | 100 | 19.81 |
| 08/14/2026 20:10 | 10 | 19.81 |
| 08/14/2026 20:10 | 500 | 19.81 |
| 08/14/2026 20:10 | 25 | 19.81 |
| 08/14/2026 20:10 | 100 | 19.81 |
| 08/14/2026 20:10 | 450 | 19.81 |
| 08/14/2026 20:10 | 1 | 19.82 |
| 08/14/2026 20:10 | 100 | 19.82 |
| 08/14/2026 20:10 | 5099 | 19.82 |
| 08/14/2026 20:10 | 148 | 19.82 |
| 08/14/2026 20:10 | 100 | 19.82 |
| 08/14/2026 20:10 | 200 | 19.82 |
| 08/14/2026 20:10 | 100 | 19.82 |
| 08/14/2026 20:10 | 100 | 19.82 |
| 08/14/2026 20:10 | 25 | 19.82 |
| 08/14/2026 20:10 | 10 | 19.82 |
| 08/14/2026 20:10 | 1 | 19.825 |
| 08/14/2026 20:10 | 100 | 19.825 |
| 08/14/2026 20:10 | 125 | 19.825 |
| 08/14/2026 20:10 | 1 | 19.83 |
| 08/14/2026 20:10 | 1 | 19.83 |
| 08/14/2026 20:10 | 1 | 19.83 |
| 08/14/2026 20:10 | 1 | 19.83 |
| 08/14/2026 20:10 | 1 | 19.83 |
| 08/14/2026 20:10 | 1 | 19.83 |
| 08/14/2026 20:10 | 1 | 19.83 |
| 08/14/2026 20:10 | 1 | 19.83 |
| 08/14/2026 20:10 | 1 | 19.83 |
| 08/14/2026 20:10 | 73 | 19.825 |
| 08/14/2026 20:10 | 125 | 19.825 |
| 08/14/2026 20:10 | 1 | 19.825 |
| 08/14/2026 20:10 | 1 | 19.825 |
| 08/14/2026 20:10 | 1 | 19.83 |
| 08/14/2026 20:10 | 1 | 19.825 |
| 08/14/2026 20:10 | 1 | 19.83 |
| 08/14/2026 20:10 | 2 | 19.83 |
| 08/14/2026 20:10 | 1 | 19.825 |
| 08/14/2026 20:10 | 1 | 19.825 |
| 08/14/2026 20:10 | 1 | 19.825 |
| 08/14/2026 20:10 | 1 | 19.825 |
| 08/14/2026 20:10 | 1 | 19.825 |
| 08/14/2026 20:10 | 1 | 19.825 |
| 08/14/2026 20:10 | 2 | 19.825 |
| 08/14/2026 20:10 | 1 | 19.83 |
| 08/14/2026 20:10 | 2 | 19.82 |
| 08/14/2026 20:10 | 22 | 19.82 |
| 08/14/2026 20:10 | 1 | 19.82 |
| 08/14/2026 20:10 | 77 | 19.82 |
| 08/14/2026 20:10 | 23 | 19.82 |
| 08/14/2026 20:10 | 1 | 19.82 |
| 08/14/2026 20:10 | 1 | 19.82 |
| 08/14/2026 20:10 | 59 | 19.82 |
| 08/14/2026 20:10 | 10 | 19.82 |
| 08/14/2026 20:10 | 25 | 19.82 |
| 08/14/2026 20:10 | 6 | 19.82 |
| 08/14/2026 20:10 | 1 | 19.825 |
| 08/14/2026 20:09 | 2 | 19.82 |
| 08/14/2026 20:09 | 1 | 19.825 |
| 08/14/2026 20:09 | 1 | 19.825 |
| 08/14/2026 20:09 | 2 | 19.825 |
| 08/14/2026 20:09 | 1 | 19.825 |
| 08/14/2026 20:09 | 1 | 19.82 |
| 08/14/2026 20:09 | 1 | 19.825 |
| 08/14/2026 20:09 | 75 | 19.82 |
| 08/14/2026 20:09 | 25 | 19.82 |
| 08/14/2026 20:09 | 79 | 19.82 |
| 08/14/2026 20:09 | 100 | 19.82 |
| 08/14/2026 20:09 | 5 | 19.82 |
| 08/14/2026 20:09 | 11 | 19.82 |
| 08/14/2026 20:09 | 25 | 19.82 |
| 08/14/2026 20:09 | 100 | 19.82 |
| 08/14/2026 20:09 | 15 | 19.82 |
| 08/14/2026 20:09 | 10 | 19.82 |
| 08/14/2026 20:09 | 100 | 19.82 |
| 08/14/2026 20:09 | 10 | 19.82 |
| 08/14/2026 20:09 | 2 | 19.82 |
| 08/14/2026 20:09 | 100 | 19.82 |
| 08/14/2026 20:09 | 22 | 19.82 |
| 08/14/2026 20:09 | 1 | 19.82 |
| 08/14/2026 20:09 | 1 | 19.825 |
| 08/14/2026 20:09 | 25 | 19.83 |
| 08/14/2026 20:09 | 1 | 19.84 |
| 08/14/2026 20:09 | 421 | 19.83 |
| 08/14/2026 20:09 | 2 | 19.83 |
| 08/14/2026 20:09 | 1 | 19.83 |
| 08/14/2026 20:09 | 136 | 19.83 |
| 08/14/2026 20:09 | 10 | 19.83 |
| 08/14/2026 20:09 | 10 | 19.83 |
| 08/14/2026 20:09 | 1 | 19.83 |
| 08/14/2026 20:09 | 100 | 19.83 |
| 08/14/2026 20:09 | 10 | 19.83 |
| 08/14/2026 20:09 | 1 | 19.835 |
| 08/14/2026 20:09 | 1 | 19.84 |
| 08/14/2026 20:09 | 1 | 19.84 |
| 08/14/2026 20:09 | 36 | 19.84 |
| 08/14/2026 20:09 | 64 | 19.84 |
| 08/14/2026 20:09 | 10 | 19.84 |
| 08/14/2026 20:08 | 1 | 19.84 |
| 08/14/2026 20:08 | 38 | 19.84 |
| 08/14/2026 20:08 | 25 | 19.84 |
| 08/14/2026 20:08 | 100 | 19.84 |
| 08/14/2026 20:08 | 1 | 19.84 |
| 08/14/2026 20:08 | 73 | 19.85 |
| 08/14/2026 20:08 | 44 | 19.85 |
| 08/14/2026 20:08 | 1 | 19.845 |
| 08/14/2026 20:08 | 25 | 19.84 |
| 08/14/2026 20:08 | 1 | 19.84 |
| 08/14/2026 20:08 | 1 | 19.84 |
| 08/14/2026 20:08 | 14 | 19.84 |
| 08/14/2026 20:08 | 5 | 19.84 |
| 08/14/2026 20:08 | 1 | 19.83 |
| 08/14/2026 20:08 | 1 | 19.83 |
| 08/14/2026 20:08 | 1 | 19.83 |
| 08/14/2026 20:08 | 19 | 19.83 |
| 08/14/2026 20:08 | 76 | 19.83 |
| 08/14/2026 20:08 | 25 | 19.83 |
| 08/14/2026 20:08 | 10 | 19.83 |
| 08/14/2026 20:08 | 1 | 19.83 |
| 08/14/2026 20:08 | 23 | 19.83 |
| 08/14/2026 20:08 | 1 | 19.83 |
| 08/14/2026 20:08 | 1 | 19.83 |
| 08/14/2026 20:08 | 100 | 19.83 |
| 08/14/2026 20:08 | 1 | 19.83 |
| 08/14/2026 20:08 | 1 | 19.83 |
| 08/14/2026 20:08 | 1 | 19.83 |
| 08/14/2026 20:08 | 1 | 19.83 |
| 08/14/2026 20:08 | 1 | 19.83 |
| 08/14/2026 20:08 | 1 | 19.83 |
| 08/14/2026 20:08 | 2 | 19.82 |
| 08/14/2026 20:08 | 136 | 19.83 |
| 08/14/2026 20:08 | 25 | 19.83 |
| 08/14/2026 20:08 | 1 | 19.83 |
| 08/14/2026 20:08 | 37 | 19.83 |
| 08/14/2026 20:08 | 63 | 19.83 |
| 08/14/2026 20:08 | 2 | 19.83 |
| 08/14/2026 20:08 | 25 | 19.83 |
| 08/14/2026 20:08 | 10 | 19.83 |
| 08/14/2026 20:08 | 25 | 19.83 |
| 08/14/2026 20:07 | 100 | 19.835 |
| 08/14/2026 20:07 | 25 | 19.83 |
| 08/14/2026 20:07 | 72 | 19.83 |
| 08/14/2026 20:07 | 2 | 19.83 |
| 08/14/2026 20:07 | 1 | 19.83 |
| 08/14/2026 20:07 | 1 | 19.83 |
| 08/14/2026 20:07 | 23 | 19.82 |
| 08/14/2026 20:07 | 14 | 19.82 |
| 08/14/2026 20:07 | 1 | 19.82 |
| 08/14/2026 20:07 | 1 | 19.82 |
| 08/14/2026 20:07 | 1 | 19.82 |
| 08/14/2026 20:07 | 1 | 19.82 |
| 08/14/2026 20:07 | 1 | 19.82 |
| 08/14/2026 20:07 | 1 | 19.82 |
| 08/14/2026 20:07 | 2 | 19.82 |
| 08/14/2026 20:07 | 1 | 19.82 |
| 08/14/2026 20:07 | 1 | 19.82 |
| 08/14/2026 20:07 | 1 | 19.82 |
| 08/14/2026 20:07 | 100 | 19.82 |
| 08/14/2026 20:07 | 1 | 19.825 |
| 08/14/2026 20:07 | 1 | 19.825 |
| 08/14/2026 20:07 | 1 | 19.825 |
| 08/14/2026 20:07 | 151 | 19.825 |
| 08/14/2026 20:07 | 25 | 19.83 |
| 08/14/2026 20:07 | 1 | 19.83 |
| 08/14/2026 20:07 | 1 | 19.825 |
| 08/14/2026 20:07 | 1 | 19.825 |
| 08/14/2026 20:07 | 2 | 19.835 |
| 08/14/2026 20:07 | 1 | 19.835 |
| 08/14/2026 20:07 | 2 | 19.84 |
| 08/14/2026 20:07 | 2 | 19.835 |
| 08/14/2026 20:07 | 1 | 19.835 |
| 08/14/2026 20:07 | 2 | 19.835 |
| 08/14/2026 20:07 | 1 | 19.835 |
| 08/14/2026 20:07 | 2 | 19.835 |
| 08/14/2026 20:07 | 1 | 19.84 |
| 08/14/2026 20:07 | 1 | 19.84 |
| 08/14/2026 20:07 | 4 | 19.83 |
| 08/14/2026 20:07 | 1 | 19.83 |
| 08/14/2026 20:07 | 2 | 19.83 |
| 08/14/2026 20:07 | 2 | 19.83 |
| 08/14/2026 20:07 | 100 | 19.84 |
| 08/14/2026 20:07 | 25 | 19.84 |
| 08/14/2026 20:06 | 100 | 19.84 |
| 08/14/2026 20:06 | 100 | 19.84 |
| 08/14/2026 20:06 | 100 | 19.84 |
| 08/14/2026 20:06 | 152 | 19.84 |
| 08/14/2026 20:06 | 100 | 19.84 |
| 08/14/2026 20:06 | 25 | 19.84 |
| 08/14/2026 20:06 | 7 | 19.835 |
| 08/14/2026 20:06 | 100 | 19.83 |
| 08/14/2026 20:06 | 123 | 19.83 |
| 08/14/2026 20:06 | 100 | 19.83 |
| 08/14/2026 20:06 | 100 | 19.83 |
| 08/14/2026 20:06 | 25 | 19.83 |
| 08/14/2026 20:06 | 45 | 19.83 |
| 08/14/2026 20:06 | 28 | 19.83 |
| 08/14/2026 20:06 | 131 | 19.83 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 2 | 19.82 |
| 08/14/2026 20:06 | 1 | 19.83 |
| 08/14/2026 20:06 | 2 | 19.83 |
| 08/14/2026 20:06 | 2 | 19.83 |
| 08/14/2026 20:06 | 2 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.83 |
| 08/14/2026 20:06 | 2 | 19.83 |
| 08/14/2026 20:06 | 1 | 19.83 |
| 08/14/2026 20:06 | 1 | 19.83 |
| 08/14/2026 20:06 | 1 | 19.83 |
| 08/14/2026 20:06 | 2 | 19.83 |
| 08/14/2026 20:06 | 1 | 19.83 |
| 08/14/2026 20:06 | 2 | 19.83 |
| 08/14/2026 20:06 | 25 | 19.82 |
| 08/14/2026 20:06 | 2 | 19.83 |
| 08/14/2026 20:06 | 2 | 19.83 |
| 08/14/2026 20:06 | 1 | 19.83 |
| 08/14/2026 20:06 | 2 | 19.83 |
| 08/14/2026 20:06 | 1 | 19.83 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.82 |
| 08/14/2026 20:06 | 1 | 19.82 |
| 08/14/2026 20:06 | 1 | 19.82 |
| 08/14/2026 20:06 | 1 | 19.82 |
| 08/14/2026 20:06 | 1 | 19.82 |
| 08/14/2026 20:06 | 1 | 19.82 |
| 08/14/2026 20:06 | 1 | 19.82 |
| 08/14/2026 20:06 | 1 | 19.815 |
| 08/14/2026 20:06 | 100 | 19.82 |
| 08/14/2026 20:06 | 1 | 19.82 |
| 08/14/2026 20:06 | 100 | 19.82 |
| 08/14/2026 20:06 | 552 | 19.82 |
| 08/14/2026 20:06 | 59 | 19.82 |
| 08/14/2026 20:06 | 389 | 19.82 |
| 08/14/2026 20:06 | 495 | 19.82 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 2 | 19.83 |
| 08/14/2026 20:06 | 1 | 19.83 |
| 08/14/2026 20:06 | 1 | 19.83 |
| 08/14/2026 20:06 | 1 | 19.83 |
| 08/14/2026 20:06 | 2 | 19.83 |
| 08/14/2026 20:06 | 74 | 19.825 |
| 08/14/2026 20:06 | 125 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 5 | 19.82 |
| 08/14/2026 20:06 | 5 | 19.82 |
| 08/14/2026 20:06 | 24 | 19.82 |
| 08/14/2026 20:06 | 2 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.83 |
| 08/14/2026 20:06 | 1 | 19.83 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 2 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.83 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 2 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:06 | 2 | 19.825 |
| 08/14/2026 20:06 | 1 | 19.825 |
| 08/14/2026 20:05 | 2 | 19.825 |
| 08/14/2026 20:05 | 100 | 19.825 |
| 08/14/2026 20:05 | 1 | 19.83 |
| 08/14/2026 20:05 | 1 | 19.825 |
| 08/14/2026 20:05 | 2 | 19.825 |
| 08/14/2026 20:05 | 1 | 19.825 |
| 08/14/2026 20:05 | 1 | 19.825 |
| 08/14/2026 20:05 | 1 | 19.825 |
| 08/14/2026 20:05 | 1 | 19.825 |
| 08/14/2026 20:05 | 1 | 19.825 |
| 08/14/2026 20:05 | 1 | 19.825 |
| 08/14/2026 20:05 | 100 | 19.825 |
| 08/14/2026 20:05 | 100 | 19.825 |
| 08/14/2026 20:05 | 100 | 19.825 |
| 08/14/2026 20:05 | 100 | 19.825 |
| 08/14/2026 20:05 | 100 | 19.83 |
| 08/14/2026 20:05 | 1 | 19.835 |
| 08/14/2026 20:05 | 25 | 19.84 |
| 08/14/2026 20:05 | 100 | 19.84 |
| 08/14/2026 20:05 | 1 | 19.84 |
| 08/14/2026 20:05 | 90 | 19.84 |
| 08/14/2026 20:05 | 100 | 19.84 |
| 08/14/2026 20:05 | 125 | 19.845 |
| 08/14/2026 20:05 | 100 | 19.845 |
| 08/14/2026 20:05 | 1 | 19.84 |
| 08/14/2026 20:05 | 25 | 19.85 |
| 08/14/2026 20:05 | 100 | 19.85 |
| 08/14/2026 20:05 | 10 | 19.85 |
| 08/14/2026 20:05 | 62 | 19.85 |
| 08/14/2026 20:05 | 1 | 19.855 |
| 08/14/2026 20:05 | 1 | 19.86 |
| 08/14/2026 20:05 | 1 | 19.855 |
| 08/14/2026 20:05 | 1 | 19.855 |
| 08/14/2026 20:05 | 1 | 19.855 |
| 08/14/2026 20:05 | 1 | 19.855 |
| 08/14/2026 20:05 | 1 | 19.855 |
| 08/14/2026 20:05 | 1 | 19.86 |
| 08/14/2026 20:05 | 124 | 19.86 |
| 08/14/2026 20:05 | 2 | 19.86 |
| 08/14/2026 20:05 | 1 | 19.865 |
| 08/14/2026 20:05 | 100 | 19.86 |
| 08/14/2026 20:05 | 44 | 19.86 |
| 08/14/2026 20:05 | 25 | 19.86 |
| 08/14/2026 20:05 | 100 | 19.86 |
| 08/14/2026 20:05 | 1 | 19.86 |
| 08/14/2026 20:05 | 19 | 19.86 |
| 08/14/2026 20:05 | 100 | 19.86 |
| 08/14/2026 20:05 | 3 | 19.86 |
| 08/14/2026 20:05 | 18 | 19.86 |
| 08/14/2026 20:05 | 24 | 19.86 |
| 08/14/2026 20:05 | 1 | 19.855 |
| 08/14/2026 20:05 | 1 | 19.86 |
| 08/14/2026 20:05 | 25 | 19.86 |
| 08/14/2026 20:05 | 2 | 19.86 |
| 08/14/2026 20:05 | 75 | 19.86 |
| 08/14/2026 20:05 | 10 | 19.87 |
| 08/14/2026 20:05 | 25 | 19.87 |
| 08/14/2026 20:05 | 100 | 19.87 |
| 08/14/2026 20:05 | 98 | 19.87 |
| 08/14/2026 20:05 | 100 | 19.88 |
| 08/14/2026 20:05 | 25 | 19.88 |
| 08/14/2026 20:05 | 24 | 19.88 |
| 08/14/2026 20:05 | 11 | 19.88 |
| 08/14/2026 20:05 | 4 | 19.88 |
| 08/14/2026 20:05 | 25 | 19.88 |
| 08/14/2026 20:05 | 100 | 19.875 |
| 08/14/2026 20:05 | 17 | 19.88 |
| 08/14/2026 20:05 | 1 | 19.88 |
| 08/14/2026 20:04 | 1 | 19.885 |
| 08/14/2026 20:04 | 125 | 19.885 |
| 08/14/2026 20:04 | 125 | 19.885 |
| 08/14/2026 20:04 | 36 | 19.885 |
| 08/14/2026 20:04 | 1 | 19.885 |
| 08/14/2026 20:04 | 25 | 19.89 |
| 08/14/2026 20:04 | 100 | 19.89 |
| 08/14/2026 20:04 | 11 | 19.89 |
| 08/14/2026 20:04 | 14 | 19.89 |
| 08/14/2026 20:04 | 10 | 19.89 |
| 08/14/2026 20:04 | 17 | 19.89 |
| 08/14/2026 20:04 | 1 | 19.895 |
| 08/14/2026 20:04 | 1 | 19.895 |
| 08/14/2026 20:04 | 1 | 19.895 |
| 08/14/2026 20:04 | 1 | 19.90 |
| 08/14/2026 20:04 | 1 | 19.90 |
| 08/14/2026 20:04 | 15 | 19.89 |
| 08/14/2026 20:04 | 1 | 19.90 |
| 08/14/2026 20:04 | 43 | 19.895 |
| 08/14/2026 20:04 | 1 | 19.895 |
| 08/14/2026 20:04 | 1 | 19.895 |
| 08/14/2026 20:04 | 1 | 19.895 |
| 08/14/2026 20:04 | 1 | 19.90 |
| 08/14/2026 20:04 | 1 | 19.90 |
| 08/14/2026 20:04 | 1 | 19.90 |
| 08/14/2026 20:04 | 1 | 19.90 |
| 08/14/2026 20:04 | 1 | 19.89 |
| 08/14/2026 20:04 | 67 | 19.89 |
| 08/14/2026 20:04 | 17 | 19.89 |
| 08/14/2026 20:03 | 1 | 19.895 |
| 08/14/2026 20:03 | 1 | 19.89 |
| 08/14/2026 20:03 | 100 | 19.89 |
| 08/14/2026 20:03 | 17 | 19.89 |
| 08/14/2026 20:03 | 1 | 19.89 |
| 08/14/2026 20:03 | 81 | 19.89 |
| 08/14/2026 20:03 | 19 | 19.89 |
| 08/14/2026 20:03 | 1 | 19.895 |
| 08/14/2026 20:03 | 5 | 19.90 |
| 08/14/2026 20:03 | 191 | 19.90 |
| 08/14/2026 20:03 | 1 | 19.90 |
| 08/14/2026 20:03 | 7 | 19.90 |
| 08/14/2026 20:03 | 1 | 19.90 |
| 08/14/2026 20:03 | 100 | 19.91 |
| 08/14/2026 20:03 | 148 | 19.91 |
| 08/14/2026 20:03 | 1 | 19.925 |
| 08/14/2026 20:03 | 142 | 19.93 |
| 08/14/2026 20:03 | 550 | 19.92 |
| 08/14/2026 20:03 | 2 | 19.92 |
| 08/14/2026 20:03 | 100 | 19.92 |
| 08/14/2026 20:02 | 75 | 19.91 |
| 08/14/2026 20:02 | 25 | 19.91 |
| 08/14/2026 20:02 | 100 | 19.92 |
| 08/14/2026 20:02 | 100 | 19.92 |
| 08/14/2026 20:02 | 90 | 19.92 |
| 08/14/2026 20:02 | 134 | 19.92 |
| 08/14/2026 20:02 | 25 | 19.92 |
| 08/14/2026 20:02 | 2 | 19.925 |
| 08/14/2026 20:02 | 1 | 19.925 |
| 08/14/2026 20:02 | 1 | 19.93 |
| 08/14/2026 20:02 | 2 | 19.93 |
| 08/14/2026 20:02 | 1 | 19.93 |
| 08/14/2026 20:02 | 2 | 19.93 |
| 08/14/2026 20:02 | 1 | 19.93 |
| 08/14/2026 20:02 | 1 | 19.925 |
| 08/14/2026 20:02 | 100 | 19.925 |
| 08/14/2026 20:02 | 1 | 19.925 |
| 08/14/2026 20:02 | 1 | 19.925 |
| 08/14/2026 20:02 | 2 | 19.93 |
| 08/14/2026 20:02 | 24 | 19.93 |
| 08/14/2026 20:02 | 74 | 19.925 |
| 08/14/2026 20:02 | 126 | 19.925 |
| 08/14/2026 20:02 | 1 | 19.93 |
| 08/14/2026 20:02 | 100 | 19.92 |
| 08/14/2026 20:02 | 1 | 19.92 |
| 08/14/2026 20:02 | 100 | 19.92 |
| 08/14/2026 20:02 | 200 | 19.91 |
| 08/14/2026 20:02 | 25 | 19.91 |
| 08/14/2026 20:02 | 100 | 19.91 |
| 08/14/2026 20:02 | 2 | 19.91 |
| 08/14/2026 20:02 | 100 | 19.905 |
| 08/14/2026 20:02 | 1 | 19.91 |
| 08/14/2026 20:02 | 99 | 19.92 |
| 08/14/2026 20:02 | 1 | 19.92 |
| 08/14/2026 20:02 | 90 | 19.93 |
| 08/14/2026 20:02 | 25 | 19.93 |
| 08/14/2026 20:02 | 99 | 19.93 |
| 08/14/2026 20:02 | 1 | 19.935 |
| 08/14/2026 20:02 | 1 | 19.93 |
| 08/14/2026 20:01 | 100 | 19.935 |
| 08/14/2026 20:01 | 25 | 19.94 |
| 08/14/2026 20:01 | 25 | 19.94 |
| 08/14/2026 20:01 | 1 | 19.93 |
| 08/14/2026 20:01 | 3 | 19.93 |
| 08/14/2026 20:01 | 100 | 19.93 |
| 08/14/2026 20:01 | 2 | 19.93 |
| 08/14/2026 20:01 | 98 | 19.93 |
| 08/14/2026 20:01 | 2 | 19.925 |
| 08/14/2026 20:01 | 100 | 19.92 |
| 08/14/2026 20:01 | 100 | 19.92 |
| 08/14/2026 20:01 | 100 | 19.92 |
| 08/14/2026 20:01 | 25 | 19.92 |
| 08/14/2026 20:01 | 100 | 19.92 |
| 08/14/2026 20:01 | 100 | 19.92 |
| 08/14/2026 20:01 | 1 | 19.925 |
| 08/14/2026 20:01 | 2 | 19.935 |
| 08/14/2026 20:01 | 1 | 19.93 |
| 08/14/2026 20:01 | 1 | 19.93 |
| 08/14/2026 20:01 | 56 | 19.93 |
| 08/14/2026 20:01 | 99 | 19.93 |
| 08/14/2026 20:01 | 1 | 19.93 |
| 08/14/2026 20:01 | 1 | 19.93 |
| 08/14/2026 20:01 | 53 | 19.95 |
| 08/14/2026 20:01 | 200 | 19.95 |
| 08/14/2026 20:01 | 6 | 19.96 |
| 08/14/2026 20:01 | 1 | 19.96 |
| 08/14/2026 20:01 | 5 | 19.96 |
| 08/14/2026 20:01 | 10 | 19.97 |
| 08/14/2026 20:01 | 150 | 19.97 |
| 08/14/2026 20:01 | 50 | 19.97 |
| 08/14/2026 20:01 | 1 | 19.98 |
| 08/14/2026 20:01 | 1 | 19.98 |
| 08/14/2026 20:01 | 100 | 19.97 |
| 08/14/2026 20:01 | 126 | 19.97 |
| 08/14/2026 20:01 | 3 | 19.965 |
| 08/14/2026 20:01 | 564 | 19.96 |
| 08/14/2026 20:01 | 500 | 19.96 |
| 08/14/2026 20:01 | 500 | 19.96 |
| 08/14/2026 20:01 | 1 | 19.97 |
| 08/14/2026 20:01 | 100 | 19.98 |
| 08/14/2026 20:01 | 25 | 19.98 |
| 08/14/2026 20:01 | 100 | 19.98 |
| 08/14/2026 20:01 | 25 | 19.98 |
| 08/14/2026 20:01 | 6 | 19.975 |
| 08/14/2026 20:01 | 1 | 19.97 |
| 08/14/2026 20:01 | 2 | 19.97 |
| 08/14/2026 20:01 | 1 | 19.97 |
| 08/14/2026 20:00 | 200 | 19.96 |
| 08/14/2026 20:00 | 140 | 19.96 |
| 08/14/2026 20:00 | 24 | 19.96 |
| 08/14/2026 20:00 | 1 | 19.96 |
| 08/14/2026 20:00 | 600 | 19.96 |
| 08/14/2026 20:00 | 110 | 19.96 |
| 08/14/2026 20:00 | 100 | 19.97 |
| 08/14/2026 20:00 | 25 | 19.97 |
| 08/14/2026 20:00 | 25 | 19.97 |
| 08/14/2026 20:00 | 100 | 19.97 |
| 08/14/2026 20:00 | 44 | 19.97 |
| 08/14/2026 20:00 | 1 | 19.965 |
| 08/14/2026 20:00 | 100 | 19.97 |
| 08/14/2026 20:00 | 126 | 19.97 |
| 08/14/2026 20:00 | 100 | 19.97 |
| 08/14/2026 20:00 | 25 | 19.97 |
| 08/14/2026 20:00 | 10 | 19.97 |
| 08/14/2026 20:00 | 100 | 19.97 |
| 08/14/2026 20:00 | 1 | 19.98 |
| 08/14/2026 20:00 | 2 | 19.98 |
| 08/14/2026 20:00 | 98 | 19.98 |
| 08/14/2026 20:00 | 1 | 19.98 |
| 08/14/2026 20:00 | 1 | 19.98 |
| 08/14/2026 20:00 | 1 | 19.98 |
| 08/14/2026 20:00 | 1 | 19.975 |
| 08/14/2026 20:00 | 1 | 19.975 |
| 08/14/2026 20:00 | 1 | 19.975 |
| 08/14/2026 20:00 | 1 | 19.98 |
| 08/14/2026 20:00 | 73 | 19.97 |
| 08/14/2026 20:00 | 25 | 19.97 |
| 08/14/2026 20:00 | 1 | 19.97 |
| 08/14/2026 20:00 | 1 | 19.98 |
| 08/14/2026 20:00 | 126 | 19.97 |
| 08/14/2026 20:00 | 100 | 19.97 |
| 08/14/2026 20:00 | 100 | 19.97 |
| 08/14/2026 20:00 | 25 | 19.97 |
| 08/14/2026 20:00 | 25 | 19.97 |
| 08/14/2026 20:00 | 3 | 19.97 |
| 08/14/2026 20:00 | 1 | 19.97 |
| 08/14/2026 20:00 | 61 | 19.97 |
| 08/14/2026 19:59 | 1 | 19.965 |
| 08/14/2026 19:59 | 1 | 19.965 |
| 08/14/2026 19:59 | 1 | 19.965 |
| 08/14/2026 19:59 | 1 | 19.965 |
| 08/14/2026 19:59 | 1 | 19.965 |
| 08/14/2026 19:59 | 2 | 19.965 |
| 08/14/2026 19:59 | 1 | 19.97 |
| 08/14/2026 19:59 | 98 | 19.97 |
| 08/14/2026 19:59 | 1 | 19.975 |
| 08/14/2026 19:59 | 1 | 19.975 |
| 08/14/2026 19:59 | 2 | 19.975 |
| 08/14/2026 19:59 | 1 | 19.98 |
| 08/14/2026 19:59 | 1 | 19.97 |
| 08/14/2026 19:59 | 1 | 19.975 |
| 08/14/2026 19:59 | 1 | 19.98 |
| 08/14/2026 19:59 | 1 | 19.98 |
| 08/14/2026 19:59 | 26 | 19.975 |
| 08/14/2026 19:59 | 1 | 19.975 |
| 08/14/2026 19:59 | 1 | 19.97 |
| 08/14/2026 19:59 | 2 | 19.975 |
| 08/14/2026 19:59 | 100 | 19.98 |
| 08/14/2026 19:59 | 1 | 19.99 |
| 08/14/2026 19:59 | 2 | 19.99 |
| 08/14/2026 19:59 | 1 | 19.99 |
| 08/14/2026 19:59 | 5 | 19.99 |
| 08/14/2026 19:59 | 100 | 19.99 |
| 08/14/2026 19:59 | 20 | 19.99 |
| 08/14/2026 19:59 | 963 | 20.00 |
| 08/14/2026 19:59 | 37 | 20.00 |
| 08/14/2026 19:59 | 24 | 20.00 |
| 08/14/2026 19:59 | 10 | 20.005 |
| 08/14/2026 19:59 | 1 | 20.00 |
| 08/14/2026 19:59 | 132 | 20.01 |
| 08/14/2026 19:59 | 25 | 20.01 |
| 08/14/2026 19:59 | 10 | 20.01 |
| 08/14/2026 19:59 | 100 | 20.015 |
| 08/14/2026 19:59 | 74 | 20.02 |
| 08/14/2026 19:59 | 2 | 20.02 |
| 08/14/2026 19:59 | 1 | 20.02 |
| 08/14/2026 19:59 | 23 | 20.02 |
| 08/14/2026 19:59 | 100 | 20.015 |
| 08/14/2026 19:59 | 10 | 20.015 |
| 08/14/2026 19:59 | 100 | 20.015 |
| 08/14/2026 19:59 | 1 | 20.02 |
| 08/14/2026 19:59 | 1 | 20.02 |
| 08/14/2026 19:58 | 100 | 20.025 |
| 08/14/2026 19:58 | 1 | 20.025 |
| 08/14/2026 19:58 | 1 | 20.03 |
| 08/14/2026 19:58 | 1 | 20.03 |
| 08/14/2026 19:58 | 1 | 20.03 |
| 08/14/2026 19:58 | 1 | 20.025 |
| 08/14/2026 19:58 | 2 | 20.025 |
| 08/14/2026 19:58 | 1 | 20.025 |
| 08/14/2026 19:58 | 1 | 20.025 |
| 08/14/2026 19:58 | 1 | 20.02 |
| 08/14/2026 19:58 | 1 | 20.025 |
| 08/14/2026 19:58 | 1 | 20.02 |
| 08/14/2026 19:58 | 1 | 20.015 |
| 08/14/2026 19:58 | 1 | 20.015 |
| 08/14/2026 19:58 | 1 | 20.01 |
| 08/14/2026 19:58 | 20 | 20.01 |
| 08/14/2026 19:58 | 10 | 20.01 |
| 08/14/2026 19:58 | 7 | 20.01 |
| 08/14/2026 19:58 | 13 | 20.01 |
| 08/14/2026 19:58 | 1 | 20.01 |
| 08/14/2026 19:58 | 84 | 20.00 |
| 08/14/2026 19:58 | 198 | 20.00 |
| 08/14/2026 19:58 | 2 | 20.00 |
| 08/14/2026 19:58 | 100 | 20.00 |
| 08/14/2026 19:58 | 100 | 20.00 |
| 08/14/2026 19:58 | 20 | 20.00 |
| 08/14/2026 19:58 | 40 | 20.00 |
| 08/14/2026 19:57 | 1 | 20.01 |
| 08/14/2026 19:57 | 40 | 20.01 |
| 08/14/2026 19:57 | 24 | 20.01 |
| 08/14/2026 19:57 | 36 | 20.005 |
| 08/14/2026 19:57 | 164 | 20.005 |
| 08/14/2026 19:57 | 10 | 20.005 |
| 08/14/2026 19:57 | 1 | 20.01 |
| 08/14/2026 19:57 | 1 | 20.005 |
| 08/14/2026 19:57 | 25 | 20.01 |
| 08/14/2026 19:57 | 200 | 20.01 |
| 08/14/2026 19:57 | 100 | 20.01 |
| 08/14/2026 19:57 | 1 | 20.01 |
| 08/14/2026 19:57 | 26 | 20.01 |
| 08/14/2026 19:57 | 25 | 20.01 |
| 08/14/2026 19:57 | 49 | 20.01 |
| 08/14/2026 19:57 | 1 | 20.01 |
| 08/14/2026 19:57 | 1 | 20.01 |
| 08/14/2026 19:57 | 10 | 20.01 |
| 08/14/2026 19:57 | 25 | 20.01 |
| 08/14/2026 19:57 | 1 | 20.02 |
| 08/14/2026 19:57 | 80 | 20.02 |
| 08/14/2026 19:57 | 40 | 20.02 |
| 08/14/2026 19:57 | 10 | 20.02 |
| 08/14/2026 19:57 | 25 | 20.02 |
| 08/14/2026 19:57 | 1 | 20.02 |
| 08/14/2026 19:57 | 1 | 20.025 |
| 08/14/2026 19:57 | 2 | 20.025 |
| 08/14/2026 19:57 | 1 | 20.025 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 100 | 20.025 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:57 | 1 | 20.03 |
| 08/14/2026 19:56 | 10 | 20.02 |
| 08/14/2026 19:56 | 1 | 20.03 |
| 08/14/2026 19:56 | 1 | 20.03 |
| 08/14/2026 19:56 | 1 | 20.03 |
| 08/14/2026 19:56 | 1 | 20.03 |
| 08/14/2026 19:56 | 10 | 20.025 |
| 08/14/2026 19:56 | 1 | 20.03 |
| 08/14/2026 19:56 | 1 | 20.03 |
| 08/14/2026 19:56 | 1 | 20.03 |
| 08/14/2026 19:56 | 1 | 20.03 |
| 08/14/2026 19:56 | 100 | 20.02 |
| 08/14/2026 19:56 | 25 | 20.02 |
| 08/14/2026 19:56 | 100 | 20.015 |
| 08/14/2026 19:56 | 1 | 20.02 |
| 08/14/2026 19:56 | 10 | 20.02 |
| 08/14/2026 19:56 | 25 | 20.02 |
| 08/14/2026 19:56 | 10 | 20.025 |
| 08/14/2026 19:56 | 10 | 20.03 |
| 08/14/2026 19:56 | 7 | 20.03 |
| 08/14/2026 19:56 | 1 | 20.035 |
| 08/14/2026 19:56 | 2 | 20.035 |
| 08/14/2026 19:56 | 1 | 20.035 |
| 08/14/2026 19:56 | 1 | 20.04 |
| 08/14/2026 19:56 | 1 | 20.04 |
| 08/14/2026 19:56 | 25 | 20.04 |
| 08/14/2026 19:56 | 1 | 20.04 |
| 08/14/2026 19:56 | 47 | 20.03 |
| 08/14/2026 19:56 | 1 | 20.03 |
| 08/14/2026 19:56 | 1 | 20.03 |
| 08/14/2026 19:56 | 1 | 20.03 |
| 08/14/2026 19:56 | 1 | 20.025 |
| 08/14/2026 19:56 | 2 | 20.03 |
| 08/14/2026 19:56 | 100 | 20.02 |
| 08/14/2026 19:56 | 61 | 20.02 |
| 08/14/2026 19:56 | 9 | 20.02 |
| 08/14/2026 19:56 | 1 | 20.02 |
| 08/14/2026 19:56 | 10 | 20.015 |
| 08/14/2026 19:56 | 90 | 20.015 |
| 08/14/2026 19:56 | 10 | 20.015 |
| 08/14/2026 19:56 | 1 | 20.02 |
| 08/14/2026 19:56 | 1 | 20.02 |
| 08/14/2026 19:56 | 1 | 20.02 |
| 08/14/2026 19:56 | 1 | 20.02 |
| 08/14/2026 19:56 | 1 | 20.02 |
| 08/14/2026 19:56 | 1 | 20.02 |
| 08/14/2026 19:55 | 20 | 20.01 |
| 08/14/2026 19:55 | 140 | 20.01 |
| 08/14/2026 19:55 | 50 | 20.01 |
| 08/14/2026 19:55 | 100 | 20.005 |
| 08/14/2026 19:55 | 1 | 20.005 |
| 08/14/2026 19:55 | 200 | 20.005 |
| 08/14/2026 19:55 | 1 | 20.01 |
| 08/14/2026 19:55 | 46 | 20.005 |
| 08/14/2026 19:55 | 10 | 20.015 |
| 08/14/2026 19:55 | 90 | 20.02 |
| 08/14/2026 19:55 | 10 | 20.02 |
| 08/14/2026 19:55 | 1 | 20.03 |
| 08/14/2026 19:55 | 10 | 20.025 |
| 08/14/2026 19:55 | 10 | 20.025 |
| 08/14/2026 19:55 | 3 | 20.025 |
| 08/14/2026 19:55 | 1 | 20.03 |
| 08/14/2026 19:55 | 1 | 20.03 |
| 08/14/2026 19:55 | 1 | 20.03 |
| 08/14/2026 19:55 | 1 | 20.03 |
| 08/14/2026 19:55 | 82 | 20.02 |
| 08/14/2026 19:55 | 1 | 20.025 |
| 08/14/2026 19:55 | 1 | 20.02 |
| 08/14/2026 19:55 | 1 | 20.02 |
| 08/14/2026 19:55 | 53 | 20.02 |
| 08/14/2026 19:55 | 25 | 20.02 |
| 08/14/2026 19:55 | 4 | 20.02 |
| 08/14/2026 19:55 | 60 | 20.02 |
| 08/14/2026 19:55 | 16 | 20.02 |
| 08/14/2026 19:55 | 100 | 20.015 |
| 08/14/2026 19:55 | 64 | 20.02 |
| 08/14/2026 19:55 | 50 | 20.01 |
| 08/14/2026 19:55 | 100 | 20.01 |
| 08/14/2026 19:55 | 1 | 20.01 |
| 08/14/2026 19:55 | 10 | 20.005 |
| 08/14/2026 19:55 | 51 | 20.00 |
| 08/14/2026 19:55 | 1 | 20.00 |
| 08/14/2026 19:55 | 100 | 20.00 |
| 08/14/2026 19:55 | 50 | 19.995 |
| 08/14/2026 19:55 | 100 | 19.995 |
| 08/14/2026 19:55 | 50 | 19.995 |
| 08/14/2026 19:55 | 50 | 19.995 |
| 08/14/2026 19:55 | 50 | 19.995 |
| 08/14/2026 19:55 | 100 | 19.995 |
| 08/14/2026 19:55 | 1 | 20.00 |
| 08/14/2026 19:55 | 1 | 20.00 |
| 08/14/2026 19:55 | 1 | 19.995 |
| 08/14/2026 19:55 | 1 | 20.00 |
| 08/14/2026 19:54 | 1 | 20.00 |
| 08/14/2026 19:54 | 30 | 20.00 |
| 08/14/2026 19:54 | 12 | 20.01 |
| 08/14/2026 19:54 | 25 | 20.01 |
| 08/14/2026 19:54 | 50 | 20.01 |
| 08/14/2026 19:54 | 1 | 20.02 |
| 08/14/2026 19:54 | 1 | 20.015 |
| 08/14/2026 19:54 | 100 | 20.015 |
| 08/14/2026 19:54 | 1 | 20.015 |
| 08/14/2026 19:54 | 100 | 20.02 |
| 08/14/2026 19:54 | 25 | 20.02 |
| 08/14/2026 19:54 | 200 | 20.02 |
| 08/14/2026 19:54 | 400 | 20.02 |
| 08/14/2026 19:54 | 50 | 20.03 |
| 08/14/2026 19:54 | 50 | 20.03 |
| 08/14/2026 19:54 | 27 | 20.03 |
| 08/14/2026 19:54 | 98 | 20.03 |
| 08/14/2026 19:54 | 50 | 20.03 |
| 08/14/2026 19:54 | 25 | 20.03 |
| 08/14/2026 19:54 | 100 | 20.03 |
| 08/14/2026 19:54 | 3 | 20.03 |
| 08/14/2026 19:54 | 72 | 20.035 |
| 08/14/2026 19:54 | 54 | 20.035 |
| 08/14/2026 19:54 | 1 | 20.03 |
| 08/14/2026 19:54 | 1 | 20.04 |
| 08/14/2026 19:54 | 4 | 20.04 |
| 08/14/2026 19:54 | 1 | 20.05 |
| 08/14/2026 19:54 | 1 | 20.05 |
| 08/14/2026 19:54 | 48 | 20.04 |
| 08/14/2026 19:54 | 1 | 20.04 |
| 08/14/2026 19:54 | 1 | 20.04 |
| 08/14/2026 19:53 | 1 | 20.05 |
| 08/14/2026 19:53 | 1 | 20.05 |
| 08/14/2026 19:53 | 1 | 20.05 |
| 08/14/2026 19:53 | 50 | 20.045 |
| 08/14/2026 19:53 | 1 | 20.05 |
| 08/14/2026 19:53 | 57 | 20.05 |
| 08/14/2026 19:53 | 43 | 20.05 |
| 08/14/2026 19:53 | 50 | 20.06 |
| 08/14/2026 19:53 | 50 | 20.06 |
| 08/14/2026 19:53 | 100 | 20.06 |
| 08/14/2026 19:53 | 167 | 20.06 |
| 08/14/2026 19:53 | 1 | 20.06 |
| 08/14/2026 19:53 | 1 | 20.06 |
| 08/14/2026 19:53 | 1 | 20.06 |
| 08/14/2026 19:53 | 1 | 20.06 |
| 08/14/2026 19:53 | 1 | 20.06 |
| 08/14/2026 19:53 | 1 | 20.06 |
| 08/14/2026 19:53 | 1 | 20.06 |
| 08/14/2026 19:53 | 1 | 20.055 |
| 08/14/2026 19:53 | 50 | 20.055 |
| 08/14/2026 19:53 | 100 | 20.055 |
| 08/14/2026 19:53 | 1 | 20.06 |
| 08/14/2026 19:53 | 1 | 20.06 |
| 08/14/2026 19:53 | 1 | 20.06 |
| 08/14/2026 19:53 | 15 | 20.06 |
| 08/14/2026 19:53 | 25 | 20.06 |
| 08/14/2026 19:53 | 25 | 20.06 |
| 08/14/2026 19:53 | 100 | 20.065 |
| 08/14/2026 19:53 | 1 | 20.065 |
| 08/14/2026 19:53 | 100 | 20.065 |
| 08/14/2026 19:53 | 1 | 20.07 |
| 08/14/2026 19:53 | 1 | 20.07 |
| 08/14/2026 19:53 | 15 | 20.06 |
| 08/14/2026 19:53 | 25 | 20.06 |
| 08/14/2026 19:53 | 25 | 20.06 |
| 08/14/2026 19:53 | 34 | 20.06 |
| 08/14/2026 19:53 | 126 | 20.06 |
| 08/14/2026 19:53 | 5 | 20.06 |
| 08/14/2026 19:53 | 25 | 20.06 |
| 08/14/2026 19:53 | 44 | 20.065 |
| 08/14/2026 19:53 | 200 | 20.065 |
| 08/14/2026 19:53 | 12 | 20.065 |
| 08/14/2026 19:53 | 11 | 20.06 |
| 08/14/2026 19:53 | 3 | 20.06 |
| 08/14/2026 19:52 | 100 | 20.07 |
| 08/14/2026 19:52 | 20 | 20.07 |
| 08/14/2026 19:52 | 184 | 20.075 |
| 08/14/2026 19:52 | 25 | 20.08 |
| 08/14/2026 19:52 | 128 | 20.08 |
| 08/14/2026 19:52 | 100 | 20.085 |
| 08/14/2026 19:52 | 39 | 20.08 |
| 08/14/2026 19:52 | 292 | 20.085 |
| 08/14/2026 19:52 | 16 | 20.085 |
| 08/14/2026 19:52 | 100 | 20.08 |
| 08/14/2026 19:52 | 128 | 20.08 |
| 08/14/2026 19:52 | 1 | 20.08 |
| 08/14/2026 19:52 | 25 | 20.08 |
| 08/14/2026 19:52 | 16 | 20.07 |
| 08/14/2026 19:52 | 100 | 20.06 |
| 08/14/2026 19:52 | 100 | 20.085 |
| 08/14/2026 19:52 | 74 | 20.08 |
| 08/14/2026 19:52 | 25 | 20.08 |
| 08/14/2026 19:52 | 18 | 20.075 |
| 08/14/2026 19:52 | 120 | 20.07 |
| 08/14/2026 19:52 | 5 | 20.07 |
| 08/14/2026 19:52 | 100 | 20.07 |
| 08/14/2026 19:52 | 40 | 20.07 |
| 08/14/2026 19:52 | 25 | 20.07 |
| 08/14/2026 19:52 | 141 | 20.07 |
| 08/14/2026 19:52 | 1 | 20.07 |
| 08/14/2026 19:52 | 88 | 20.08 |
| 08/14/2026 19:52 | 25 | 20.08 |
| 08/14/2026 19:52 | 3 | 20.08 |
| 08/14/2026 19:52 | 4 | 20.08 |
| 08/14/2026 19:52 | 25 | 20.08 |
| 08/14/2026 19:52 | 1 | 20.085 |
| 08/14/2026 19:52 | 9 | 20.085 |
| 08/14/2026 19:52 | 1 | 20.08 |
| 08/14/2026 19:51 | 1 | 20.08 |
| 08/14/2026 19:51 | 1 | 20.08 |
| 08/14/2026 19:51 | 50 | 20.08 |
| 08/14/2026 19:51 | 25 | 20.08 |
| 08/14/2026 19:51 | 5 | 20.08 |
| 08/14/2026 19:51 | 100 | 20.08 |
| 08/14/2026 19:51 | 71 | 20.08 |
| 08/14/2026 19:51 | 24 | 20.08 |
| 08/14/2026 19:51 | 1 | 20.08 |
| 08/14/2026 19:51 | 1 | 20.095 |
| 08/14/2026 19:51 | 10 | 20.09 |
| 08/14/2026 19:51 | 22 | 20.09 |
| 08/14/2026 19:51 | 2 | 20.10 |
| 08/14/2026 19:51 | 356 | 20.10 |
| 08/14/2026 19:51 | 1 | 20.10 |
| 08/14/2026 19:51 | 1 | 20.10 |
| 08/14/2026 19:51 | 50 | 20.10 |
| 08/14/2026 19:51 | 4 | 20.10 |
| 08/14/2026 19:51 | 1 | 20.10 |
| 08/14/2026 19:51 | 1 | 20.095 |
| 08/14/2026 19:51 | 3 | 20.09 |
| 08/14/2026 19:51 | 1 | 20.09 |
| 08/14/2026 19:51 | 20 | 20.09 |
| 08/14/2026 19:51 | 100 | 20.085 |
| 08/14/2026 19:51 | 1 | 20.08 |
| 08/14/2026 19:51 | 200 | 20.08 |
| 08/14/2026 19:51 | 160 | 20.08 |
| 08/14/2026 19:51 | 22 | 20.08 |
| 08/14/2026 19:51 | 48 | 20.08 |
| 08/14/2026 19:51 | 10 | 20.08 |
| 08/14/2026 19:51 | 3 | 20.08 |
| 08/14/2026 19:51 | 8 | 20.08 |
| 08/14/2026 19:51 | 1 | 20.08 |
| 08/14/2026 19:51 | 10 | 20.085 |
| 08/14/2026 19:50 | 1 | 20.08 |
| 08/14/2026 19:50 | 3 | 20.085 |
| 08/14/2026 19:50 | 2 | 20.09 |
| 08/14/2026 19:50 | 40 | 20.09 |
| 08/14/2026 19:50 | 1 | 20.09 |
| 08/14/2026 19:50 | 1 | 20.09 |
| 08/14/2026 19:50 | 25 | 20.09 |
| 08/14/2026 19:50 | 1 | 20.09 |
| 08/14/2026 19:50 | 500 | 20.09 |
| 08/14/2026 19:50 | 1 | 20.09 |
| 08/14/2026 19:50 | 10 | 20.09 |
| 08/14/2026 19:50 | 1 | 20.085 |
| 08/14/2026 19:50 | 1 | 20.085 |
| 08/14/2026 19:50 | 1 | 20.085 |
| 08/14/2026 19:50 | 25 | 20.08 |
| 08/14/2026 19:50 | 74 | 20.08 |
| 08/14/2026 19:50 | 26 | 20.08 |
| 08/14/2026 19:50 | 14 | 20.08 |
| 08/14/2026 19:50 | 99 | 20.075 |
| 08/14/2026 19:50 | 1 | 20.075 |
| 08/14/2026 19:50 | 1 | 20.075 |
| 08/14/2026 19:50 | 1 | 20.075 |
| 08/14/2026 19:50 | 30 | 20.08 |
| 08/14/2026 19:50 | 44 | 20.08 |
| 08/14/2026 19:50 | 1 | 20.08 |
| 08/14/2026 19:50 | 1 | 20.08 |
| 08/14/2026 19:50 | 1 | 20.08 |
| 08/14/2026 19:50 | 100 | 20.08 |
| 08/14/2026 19:50 | 50 | 20.08 |
| 08/14/2026 19:50 | 1 | 20.08 |
| 08/14/2026 19:50 | 100 | 20.09 |
| 08/14/2026 19:50 | 5 | 20.11 |
| 08/14/2026 19:50 | 24 | 20.12 |
| 08/14/2026 19:50 | 1 | 20.12 |
| 08/14/2026 19:50 | 2 | 20.135 |
| 08/14/2026 19:50 | 31 | 20.14 |
| 08/14/2026 19:50 | 69 | 20.14 |
| 08/14/2026 19:50 | 69 | 20.14 |
| 08/14/2026 19:50 | 21 | 20.14 |
| 08/14/2026 19:50 | 200 | 20.14 |
| 08/14/2026 19:50 | 111 | 20.145 |
| 08/14/2026 19:50 | 100 | 20.15 |
| 08/14/2026 19:50 | 25 | 20.15 |
| 08/14/2026 19:50 | 100 | 20.15 |
| 08/14/2026 19:50 | 25 | 20.15 |
| 08/14/2026 19:50 | 4 | 20.16 |
| 08/14/2026 19:50 | 48 | 20.16 |
| 08/14/2026 19:50 | 100 | 20.165 |
| 08/14/2026 19:50 | 100 | 20.16 |
| 08/14/2026 19:50 | 9 | 20.16 |
| 08/14/2026 19:50 | 52 | 20.16 |
| 08/14/2026 19:50 | 88 | 20.16 |
| 08/14/2026 19:50 | 100 | 20.16 |
| 08/14/2026 19:50 | 87 | 20.16 |
| 08/14/2026 19:50 | 25 | 20.16 |
| 08/14/2026 19:50 | 100 | 20.16 |
| 08/14/2026 19:50 | 100 | 20.165 |
| 08/14/2026 19:50 | 3 | 20.17 |
| 08/14/2026 19:49 | 4 | 20.17 |
| 08/14/2026 19:49 | 3 | 20.17 |
| 08/14/2026 19:49 | 100 | 20.16 |
| 08/14/2026 19:49 | 100 | 20.16 |
| 08/14/2026 19:49 | 100 | 20.16 |
| 08/14/2026 19:49 | 138 | 20.16 |
| 08/14/2026 19:49 | 100 | 20.15 |
| 08/14/2026 19:49 | 66 | 20.15 |
| 08/14/2026 19:49 | 72 | 20.15 |
| 08/14/2026 19:49 | 72 | 20.14 |
| 08/14/2026 19:49 | 68 | 20.14 |
| 08/14/2026 19:49 | 100 | 20.14 |
| 08/14/2026 19:49 | 100 | 20.14 |
| 08/14/2026 19:49 | 194 | 20.14 |
| 08/14/2026 19:49 | 83 | 20.135 |
| 08/14/2026 19:49 | 5 | 20.135 |
| 08/14/2026 19:49 | 10 | 20.135 |
| 08/14/2026 19:49 | 200 | 20.135 |
| 08/14/2026 19:49 | 100 | 20.13 |
| 08/14/2026 19:49 | 25 | 20.13 |
| 08/14/2026 19:49 | 100 | 20.13 |
| 08/14/2026 19:49 | 1 | 20.13 |
| 08/14/2026 19:49 | 100 | 20.14 |
| 08/14/2026 19:49 | 100 | 20.14 |
| 08/14/2026 19:49 | 25 | 20.15 |
| 08/14/2026 19:49 | 125 | 20.155 |
| 08/14/2026 19:49 | 125 | 20.155 |
| 08/14/2026 19:49 | 100 | 20.155 |
| 08/14/2026 19:49 | 125 | 20.155 |
| 08/14/2026 19:49 | 125 | 20.155 |
| 08/14/2026 19:49 | 100 | 20.16 |
| 08/14/2026 19:49 | 140 | 20.16 |
| 08/14/2026 19:49 | 100 | 20.16 |
| 08/14/2026 19:49 | 68 | 20.16 |
| 08/14/2026 19:49 | 100 | 20.16 |
| 08/14/2026 19:49 | 25 | 20.16 |
| 08/14/2026 19:49 | 100 | 20.16 |
| 08/14/2026 19:49 | 50 | 20.16 |
| 08/14/2026 19:49 | 100 | 20.16 |
| 08/14/2026 19:49 | 54 | 20.15 |
| 08/14/2026 19:49 | 146 | 20.15 |
| 08/14/2026 19:49 | 154 | 20.15 |
| 08/14/2026 19:49 | 100 | 20.14 |
| 08/14/2026 19:49 | 25 | 20.14 |
| 08/14/2026 19:49 | 100 | 20.14 |
| 08/14/2026 19:49 | 135 | 20.14 |
| 08/14/2026 19:49 | 100 | 20.135 |
| 08/14/2026 19:49 | 3 | 20.14 |
| 08/14/2026 19:49 | 25 | 20.14 |
| 08/14/2026 19:49 | 4 | 20.14 |
| 08/14/2026 19:49 | 3 | 20.14 |
| 08/14/2026 19:49 | 4 | 20.14 |
| 08/14/2026 19:49 | 10 | 20.145 |
| 08/14/2026 19:49 | 4 | 20.14 |
| 08/14/2026 19:49 | 1 | 20.135 |
| 08/14/2026 19:49 | 52 | 20.13 |
| 08/14/2026 19:49 | 25 | 20.13 |
| 08/14/2026 19:49 | 100 | 20.135 |
| 08/14/2026 19:49 | 100 | 20.135 |
| 08/14/2026 19:49 | 100 | 20.135 |
| 08/14/2026 19:49 | 100 | 20.14 |
| 08/14/2026 19:49 | 100 | 20.14 |
| 08/14/2026 19:49 | 200 | 20.13 |
| 08/14/2026 19:49 | 100 | 20.13 |
| 08/14/2026 19:49 | 100 | 20.13 |
| 08/14/2026 19:49 | 600 | 20.13 |
| 08/14/2026 19:49 | 400 | 20.13 |
| 08/14/2026 19:49 | 100 | 20.125 |
| 08/14/2026 19:49 | 100 | 20.125 |
| 08/14/2026 19:49 | 387 | 20.125 |
| 08/14/2026 19:49 | 100 | 20.12 |
| 08/14/2026 19:49 | 1 | 20.12 |
| 08/14/2026 19:49 | 100 | 20.11 |
| 08/14/2026 19:49 | 600 | 20.11 |
| 08/14/2026 19:49 | 70 | 20.10 |
| 08/14/2026 19:49 | 30 | 20.10 |
| 08/14/2026 19:49 | 56 | 20.10 |
| 08/14/2026 19:49 | 100 | 20.10 |
| 08/14/2026 19:49 | 14 | 20.10 |
| 08/14/2026 19:49 | 200 | 20.09 |
| 08/14/2026 19:49 | 25 | 20.09 |
| 08/14/2026 19:49 | 100 | 20.09 |
| 08/14/2026 19:49 | 100 | 20.09 |
| 08/14/2026 19:49 | 600 | 20.09 |
| 08/14/2026 19:49 | 100 | 20.09 |
| 08/14/2026 19:49 | 100 | 20.09 |
| 08/14/2026 19:49 | 17 | 20.09 |
| 08/14/2026 19:49 | 200 | 20.08 |
| 08/14/2026 19:49 | 100 | 20.08 |
| 08/14/2026 19:49 | 64 | 20.08 |
| 08/14/2026 19:49 | 128 | 20.08 |
| 08/14/2026 19:49 | 64 | 20.08 |
| 08/14/2026 19:49 | 200 | 20.085 |
| 08/14/2026 19:49 | 64 | 20.08 |
| 08/14/2026 19:49 | 24 | 20.08 |
| 08/14/2026 19:49 | 16 | 20.08 |
| 08/14/2026 19:49 | 8 | 20.08 |
| 08/14/2026 19:49 | 61 | 20.08 |
| 08/14/2026 19:49 | 64 | 20.08 |
| 08/14/2026 19:49 | 436 | 20.085 |
| 08/14/2026 19:49 | 100 | 20.085 |
| 08/14/2026 19:49 | 100 | 20.08 |
| 08/14/2026 19:49 | 64 | 20.08 |
| 08/14/2026 19:49 | 25 | 20.08 |
| 08/14/2026 19:49 | 75 | 20.08 |
| 08/14/2026 19:49 | 128 | 20.08 |
| 08/14/2026 19:49 | 100 | 20.08 |
| 08/14/2026 19:49 | 25 | 20.08 |
| 08/14/2026 19:49 | 100 | 20.085 |
| 08/14/2026 19:49 | 75 | 20.08 |
| 08/14/2026 19:49 | 100 | 20.08 |
| 08/14/2026 19:49 | 100 | 20.08 |
| 08/14/2026 19:49 | 25 | 20.08 |
| 08/14/2026 19:49 | 100 | 20.07 |
| 08/14/2026 19:49 | 100 | 20.07 |
| 08/14/2026 19:49 | 25 | 20.07 |
| 08/14/2026 19:49 | 100 | 20.07 |
| 08/14/2026 19:49 | 100 | 20.07 |
| 08/14/2026 19:49 | 75 | 20.07 |
| 08/14/2026 19:49 | 25 | 20.07 |
| 08/14/2026 19:49 | 100 | 20.07 |
| 08/14/2026 19:49 | 20 | 20.07 |
| 08/14/2026 19:49 | 53 | 20.07 |
| 08/14/2026 19:49 | 100 | 20.065 |
| 08/14/2026 19:49 | 200 | 20.065 |
| 08/14/2026 19:49 | 400 | 20.065 |
| 08/14/2026 19:49 | 147 | 20.07 |
| 08/14/2026 19:49 | 25 | 20.07 |
| 08/14/2026 19:49 | 100 | 20.07 |
| 08/14/2026 19:49 | 142 | 20.07 |
| 08/14/2026 19:49 | 80 | 20.07 |
| 08/14/2026 19:49 | 100 | 20.07 |
| 08/14/2026 19:49 | 53 | 20.065 |
| 08/14/2026 19:49 | 547 | 20.065 |
| 08/14/2026 19:49 | 100 | 20.065 |
| 08/14/2026 19:49 | 100 | 20.07 |
| 08/14/2026 19:49 | 100 | 20.07 |
| 08/14/2026 19:49 | 64 | 20.07 |
| 08/14/2026 19:49 | 25 | 20.07 |
| 08/14/2026 19:49 | 100 | 20.07 |
| 08/14/2026 19:49 | 100 | 20.07 |
| 08/14/2026 19:49 | 19 | 20.08 |
| 08/14/2026 19:49 | 19 | 20.08 |
| 08/14/2026 19:49 | 62 | 20.08 |
| 08/14/2026 19:49 | 100 | 20.08 |
| 08/14/2026 19:49 | 50 | 20.08 |
| 08/14/2026 19:49 | 100 | 20.08 |
| 08/14/2026 19:49 | 200 | 20.08 |
| 08/14/2026 19:49 | 100 | 20.08 |
| 08/14/2026 19:49 | 50 | 20.08 |
| 08/14/2026 19:49 | 150 | 20.08 |
| 08/14/2026 19:49 | 100 | 20.075 |
| 08/14/2026 19:49 | 500 | 20.075 |
| 08/14/2026 19:49 | 100 | 20.08 |
| 08/14/2026 19:49 | 32 | 20.08 |
| 08/14/2026 19:49 | 25 | 20.08 |
| 08/14/2026 19:49 | 100 | 20.08 |
| 08/14/2026 19:49 | 61 | 20.08 |
| 08/14/2026 19:49 | 3 | 20.08 |
| 08/14/2026 19:49 | 100 | 20.07 |
| 08/14/2026 19:49 | 100 | 20.08 |
| 08/14/2026 19:49 | 128 | 20.08 |
| 08/14/2026 19:49 | 100 | 20.08 |
| 08/14/2026 19:49 | 100 | 20.08 |
| 08/14/2026 19:49 | 25 | 20.08 |
| 08/14/2026 19:49 | 400 | 20.08 |
| 08/14/2026 19:49 | 100 | 20.08 |
| 08/14/2026 19:49 | 200 | 20.07 |
| 08/14/2026 19:49 | 32 | 20.07 |
| 08/14/2026 19:49 | 100 | 20.07 |
| 08/14/2026 19:49 | 100 | 20.07 |
| 08/14/2026 19:49 | 64 | 20.07 |
| 08/14/2026 19:49 | 100 | 20.07 |
| 08/14/2026 19:49 | 100 | 20.065 |
| 08/14/2026 19:49 | 100 | 20.07 |
| 08/14/2026 19:49 | 100 | 20.06 |
| 08/14/2026 19:49 | 48 | 20.06 |
| 08/14/2026 19:49 | 48 | 20.06 |
| 08/14/2026 19:49 | 982 | 20.06 |
| 08/14/2026 19:49 | 100 | 20.05 |
| 08/14/2026 19:49 | 100 | 20.05 |
| 08/14/2026 19:49 | 100 | 20.05 |
| 08/14/2026 19:49 | 77 | 20.05 |
| 08/14/2026 19:49 | 23 | 20.05 |
| 08/14/2026 19:49 | 50 | 20.05 |
| 08/14/2026 19:49 | 25 | 20.05 |
| 08/14/2026 19:49 | 100 | 20.05 |
| 08/14/2026 19:49 | 100 | 20.045 |
| 08/14/2026 19:49 | 1 | 20.04 |
| 08/14/2026 19:49 | 1 | 20.04 |
| 08/14/2026 19:49 | 100 | 20.04 |
| 08/14/2026 19:49 | 100 | 20.035 |
| 08/14/2026 19:49 | 6 | 20.04 |
| 08/14/2026 19:49 | 1 | 20.05 |
| 08/14/2026 19:49 | 2 | 20.05 |
| 08/14/2026 19:49 | 1 | 20.05 |
| 08/14/2026 19:49 | 2 | 20.05 |
| 08/14/2026 19:49 | 2 | 20.045 |
| 08/14/2026 19:49 | 1 | 20.05 |
| 08/14/2026 19:49 | 2 | 20.045 |
| 08/14/2026 19:49 | 1 | 20.04 |
| 08/14/2026 19:49 | 1 | 20.04 |
| 08/14/2026 19:49 | 100 | 20.04 |
| 08/14/2026 19:49 | 25 | 20.04 |
| 08/14/2026 19:49 | 1 | 20.04 |
| 08/14/2026 19:49 | 1 | 20.04 |
| 08/14/2026 19:49 | 10 | 20.035 |
| 08/14/2026 19:48 | 1 | 20.035 |
| 08/14/2026 19:48 | 25 | 20.04 |
| 08/14/2026 19:48 | 10 | 20.045 |
| 08/14/2026 19:48 | 1 | 20.04 |
| 08/14/2026 19:48 | 2 | 20.04 |
| 08/14/2026 19:48 | 1 | 20.04 |
| 08/14/2026 19:48 | 2 | 20.04 |
| 08/14/2026 19:48 | 1 | 20.035 |
| 08/14/2026 19:48 | 2 | 20.04 |
| 08/14/2026 19:48 | 1 | 20.04 |
| 08/14/2026 19:48 | 2 | 20.04 |
| 08/14/2026 19:48 | 1 | 20.04 |
| 08/14/2026 19:48 | 1 | 20.04 |
| 08/14/2026 19:48 | 2 | 20.04 |
| 08/14/2026 19:48 | 2 | 20.035 |
| 08/14/2026 19:48 | 2 | 20.035 |
| 08/14/2026 19:48 | 10 | 20.035 |
| 08/14/2026 19:48 | 1 | 20.035 |
| 08/14/2026 19:48 | 25 | 20.04 |
| 08/14/2026 19:48 | 2 | 20.04 |
| 08/14/2026 19:48 | 19 | 20.04 |
| 08/14/2026 19:48 | 25 | 20.04 |
| 08/14/2026 19:48 | 100 | 20.04 |
| 08/14/2026 19:48 | 100 | 20.03 |
| 08/14/2026 19:48 | 700 | 20.03 |
| 08/14/2026 19:48 | 25 | 20.03 |
| 08/14/2026 19:48 | 17 | 20.03 |
| 08/14/2026 19:48 | 1 | 20.03 |
| 08/14/2026 19:48 | 1 | 20.03 |
| 08/14/2026 19:48 | 1 | 20.02 |
| 08/14/2026 19:48 | 100 | 20.025 |
| 08/14/2026 19:48 | 200 | 20.025 |
| 08/14/2026 19:48 | 1 | 20.025 |
| 08/14/2026 19:48 | 1 | 20.025 |
| 08/14/2026 19:48 | 10 | 20.025 |
| 08/14/2026 19:48 | 1 | 20.02 |
| 08/14/2026 19:48 | 2 | 20.02 |
| 08/14/2026 19:48 | 2 | 20.02 |
| 08/14/2026 19:48 | 1 | 20.02 |
| 08/14/2026 19:48 | 100 | 20.02 |
| 08/14/2026 19:48 | 25 | 20.02 |
| 08/14/2026 19:48 | 5 | 20.02 |
| 08/14/2026 19:48 | 80 | 20.02 |
| 08/14/2026 19:48 | 38 | 20.02 |
| 08/14/2026 19:48 | 18 | 20.02 |
| 08/14/2026 19:48 | 197 | 20.02 |
| 08/14/2026 19:48 | 3 | 20.02 |
| 08/14/2026 19:48 | 1 | 20.03 |
| 08/14/2026 19:48 | 40 | 20.025 |
| 08/14/2026 19:48 | 14 | 20.025 |
| 08/14/2026 19:47 | 18 | 20.02 |
| 08/14/2026 19:47 | 80 | 20.02 |
| 08/14/2026 19:47 | 24 | 20.02 |
| 08/14/2026 19:47 | 1 | 20.02 |
| 08/14/2026 19:47 | 200 | 20.025 |
| 08/14/2026 19:47 | 100 | 20.025 |
| 08/14/2026 19:47 | 46 | 20.025 |
| 08/14/2026 19:47 | 2 | 20.015 |
| 08/14/2026 19:47 | 11 | 20.02 |
| 08/14/2026 19:47 | 1 | 20.025 |
| 08/14/2026 19:47 | 6 | 20.035 |
| 08/14/2026 19:47 | 100 | 20.03 |
| 08/14/2026 19:47 | 1 | 20.03 |
| 08/14/2026 19:47 | 5 | 20.04 |
| 08/14/2026 19:47 | 100 | 20.04 |
| 08/14/2026 19:47 | 1 | 20.045 |
| 08/14/2026 19:47 | 1 | 20.045 |
| 08/14/2026 19:47 | 2 | 20.045 |
| 08/14/2026 19:47 | 4 | 20.05 |
| 08/14/2026 19:47 | 24 | 20.05 |
| 08/14/2026 19:47 | 2 | 20.055 |
| 08/14/2026 19:47 | 2 | 20.06 |
| 08/14/2026 19:47 | 2 | 20.06 |
| 08/14/2026 19:47 | 2 | 20.06 |
| 08/14/2026 19:47 | 2 | 20.06 |
| 08/14/2026 19:47 | 3 | 20.06 |
| 08/14/2026 19:47 | 2 | 20.06 |
| 08/14/2026 19:47 | 3 | 20.06 |
| 08/14/2026 19:47 | 2 | 20.06 |
| 08/14/2026 19:47 | 1 | 20.05 |
| 08/14/2026 19:47 | 1 | 20.045 |
| 08/14/2026 19:47 | 140 | 20.04 |
| 08/14/2026 19:47 | 200 | 20.04 |
| 08/14/2026 19:47 | 4 | 20.02 |
| 08/14/2026 19:47 | 160 | 20.02 |
| 08/14/2026 19:47 | 7 | 20.02 |
| 08/14/2026 19:47 | 25 | 20.02 |
| 08/14/2026 19:47 | 12 | 20.01 |
| 08/14/2026 19:47 | 88 | 20.01 |
| 08/14/2026 19:47 | 100 | 20.01 |
| 08/14/2026 19:47 | 12 | 20.01 |
| 08/14/2026 19:47 | 400 | 20.01 |
| 08/14/2026 19:47 | 100 | 20.01 |
| 08/14/2026 19:47 | 132 | 20.01 |
| 08/14/2026 19:47 | 19 | 20.01 |
| 08/14/2026 19:47 | 25 | 20.00 |
| 08/14/2026 19:47 | 160 | 20.00 |
| 08/14/2026 19:47 | 1 | 20.00 |
| 08/14/2026 19:47 | 75 | 20.00 |
| 08/14/2026 19:47 | 25 | 20.00 |
| 08/14/2026 19:47 | 3 | 20.00 |
| 08/14/2026 19:47 | 9 | 20.00 |
| 08/14/2026 19:47 | 1 | 20.00 |
| 08/14/2026 19:47 | 1 | 20.005 |
| 08/14/2026 19:47 | 10 | 20.005 |
| 08/14/2026 19:46 | 1 | 20.005 |
| 08/14/2026 19:46 | 1 | 20.005 |
| 08/14/2026 19:46 | 100 | 20.005 |
| 08/14/2026 19:46 | 1 | 20.01 |
| 08/14/2026 19:46 | 1 | 20.01 |
| 08/14/2026 19:46 | 1 | 20.01 |
| 08/14/2026 19:46 | 1 | 20.01 |
| 08/14/2026 19:46 | 1 | 20.01 |
| 08/14/2026 19:46 | 1 | 20.01 |
| 08/14/2026 19:46 | 1 | 20.01 |
| 08/14/2026 19:46 | 1 | 20.01 |
| 08/14/2026 19:46 | 1 | 20.01 |
| 08/14/2026 19:46 | 1 | 20.01 |
| 08/14/2026 19:46 | 1 | 20.005 |
| 08/14/2026 19:46 | 1 | 20.005 |
| 08/14/2026 19:46 | 1 | 20.005 |
| 08/14/2026 19:46 | 1 | 20.005 |
| 08/14/2026 19:46 | 1 | 20.005 |
| 08/14/2026 19:46 | 1 | 20.005 |
| 08/14/2026 19:46 | 1 | 20.005 |
| 08/14/2026 19:46 | 1 | 20.01 |
| 08/14/2026 19:46 | 1 | 20.00 |
| 08/14/2026 19:46 | 125 | 19.995 |
| 08/14/2026 19:46 | 125 | 19.995 |
| 08/14/2026 19:46 | 100 | 19.995 |
| 08/14/2026 19:46 | 3 | 20.00 |
| 08/14/2026 19:46 | 200 | 20.005 |
| 08/14/2026 19:46 | 25 | 20.00 |
| 08/14/2026 19:46 | 11 | 20.00 |
| 08/14/2026 19:46 | 1 | 20.00 |
| 08/14/2026 19:46 | 1 | 20.00 |
| 08/14/2026 19:46 | 1 | 20.00 |
| 08/14/2026 19:46 | 1 | 20.00 |
| 08/14/2026 19:46 | 100 | 19.99 |
| 08/14/2026 19:46 | 8 | 19.99 |
| 08/14/2026 19:46 | 87 | 19.99 |
| 08/14/2026 19:46 | 24 | 19.99 |
| 08/14/2026 19:46 | 1 | 19.99 |
| 08/14/2026 19:46 | 3 | 19.99 |
| 08/14/2026 19:46 | 100 | 19.99 |
| 08/14/2026 19:46 | 5 | 20.00 |
| 08/14/2026 19:46 | 5 | 20.00 |
| 08/14/2026 19:46 | 5 | 20.00 |
| 08/14/2026 19:46 | 100 | 20.00 |
| 08/14/2026 19:46 | 37 | 20.00 |
| 08/14/2026 19:46 | 19 | 20.00 |
| 08/14/2026 19:46 | 64 | 20.00 |
| 08/14/2026 19:46 | 10 | 20.00 |
| 08/14/2026 19:46 | 132 | 20.01 |
| 08/14/2026 19:46 | 25 | 20.01 |
| 08/14/2026 19:46 | 5 | 20.01 |
| 08/14/2026 19:46 | 34 | 20.01 |
| 08/14/2026 19:46 | 100 | 20.015 |
| 08/14/2026 19:46 | 2 | 20.02 |
| 08/14/2026 19:46 | 35 | 20.02 |
| 08/14/2026 19:46 | 25 | 20.02 |
| 08/14/2026 19:46 | 89 | 20.02 |
| 08/14/2026 19:46 | 100 | 20.02 |
| 08/14/2026 19:46 | 51 | 20.02 |
| 08/14/2026 19:46 | 29 | 20.02 |
| 08/14/2026 19:46 | 10 | 20.02 |
| 08/14/2026 19:46 | 25 | 20.02 |
| 08/14/2026 19:46 | 100 | 20.015 |
| 08/14/2026 19:45 | 1 | 20.01 |
| 08/14/2026 19:45 | 5 | 20.01 |
| 08/14/2026 19:45 | 100 | 20.01 |
| 08/14/2026 19:45 | 25 | 20.01 |
| 08/14/2026 19:45 | 53 | 20.02 |
| 08/14/2026 19:45 | 1 | 20.02 |
| 08/14/2026 19:45 | 25 | 20.02 |
| 08/14/2026 19:45 | 25 | 20.02 |
| 08/14/2026 19:45 | 1 | 20.02 |
| 08/14/2026 19:45 | 10 | 20.02 |
| 08/14/2026 19:45 | 100 | 20.02 |
| 08/14/2026 19:45 | 95 | 20.02 |
| 08/14/2026 19:45 | 25 | 20.02 |
| 08/14/2026 19:45 | 5 | 20.02 |
| 08/14/2026 19:45 | 10 | 20.025 |
| 08/14/2026 19:45 | 25 | 20.02 |
| 08/14/2026 19:45 | 75 | 20.02 |
| 08/14/2026 19:45 | 25 | 20.02 |
| 08/14/2026 19:45 | 100 | 20.02 |
| 08/14/2026 19:45 | 10 | 20.02 |
| 08/14/2026 19:45 | 25 | 20.02 |
| 08/14/2026 19:45 | 100 | 20.02 |
| 08/14/2026 19:45 | 100 | 20.02 |
| 08/14/2026 19:45 | 39 | 20.02 |
| 08/14/2026 19:45 | 100 | 20.02 |
| 08/14/2026 19:45 | 457 | 20.02 |
| 08/14/2026 19:45 | 43 | 20.02 |
| 08/14/2026 19:45 | 4 | 20.02 |
| 08/14/2026 19:45 | 100 | 20.02 |
| 08/14/2026 19:45 | 43 | 20.02 |
| 08/14/2026 19:45 | 10 | 20.025 |
| 08/14/2026 19:45 | 25 | 20.03 |
| 08/14/2026 19:45 | 1 | 20.03 |
| 08/14/2026 19:45 | 25 | 20.03 |
| 08/14/2026 19:45 | 11 | 20.03 |
| 08/14/2026 19:44 | 18 | 20.025 |
| 08/14/2026 19:44 | 100 | 20.03 |
| 08/14/2026 19:44 | 100 | 20.02 |
| 08/14/2026 19:44 | 3 | 20.02 |
| 08/14/2026 19:44 | 100 | 20.02 |
| 08/14/2026 19:44 | 200 | 20.01 |
| 08/14/2026 19:44 | 1 | 20.00 |
| 08/14/2026 19:44 | 46 | 20.00 |
| 08/14/2026 19:44 | 100 | 20.00 |
| 08/14/2026 19:44 | 400 | 20.00 |
| 08/14/2026 19:44 | 25 | 20.00 |
| 08/14/2026 19:44 | 50 | 19.99 |
| 08/14/2026 19:44 | 9 | 19.99 |
| 08/14/2026 19:44 | 100 | 19.98 |
| 08/14/2026 19:44 | 25 | 19.98 |
| 08/14/2026 19:44 | 25 | 19.98 |
| 08/14/2026 19:44 | 25 | 19.98 |
| 08/14/2026 19:44 | 44 | 19.98 |
| 08/14/2026 19:44 | 100 | 19.98 |
| 08/14/2026 19:44 | 25 | 19.98 |
| 08/14/2026 19:44 | 100 | 19.98 |
| 08/14/2026 19:44 | 100 | 19.98 |
| 08/14/2026 19:44 | 25 | 19.98 |
| 08/14/2026 19:44 | 90 | 19.98 |
| 08/14/2026 19:44 | 1 | 19.97 |
| 08/14/2026 19:44 | 51 | 19.97 |
| 08/14/2026 19:44 | 2 | 19.96 |
| 08/14/2026 19:43 | 5 | 19.96 |
| 08/14/2026 19:43 | 100 | 19.96 |
| 08/14/2026 19:43 | 20 | 19.96 |
| 08/14/2026 19:43 | 139 | 19.96 |
| 08/14/2026 19:43 | 1 | 19.95 |
| 08/14/2026 19:43 | 1 | 19.96 |
| 08/14/2026 19:43 | 25 | 19.95 |
| 08/14/2026 19:43 | 25 | 19.95 |
| 08/14/2026 19:43 | 100 | 19.95 |
| 08/14/2026 19:43 | 50 | 19.95 |
| 08/14/2026 19:43 | 90 | 19.95 |
| 08/14/2026 19:43 | 15 | 19.95 |
| 08/14/2026 19:43 | 2 | 19.95 |
| 08/14/2026 19:43 | 500 | 19.95 |
| 08/14/2026 19:43 | 100 | 19.95 |
| 08/14/2026 19:43 | 61 | 19.95 |
| 08/14/2026 19:43 | 20 | 19.95 |
| 08/14/2026 19:43 | 60 | 19.95 |
| 08/14/2026 19:43 | 60 | 19.95 |
| 08/14/2026 19:43 | 40 | 19.95 |
| 08/14/2026 19:43 | 100 | 19.94 |
| 08/14/2026 19:43 | 100 | 19.94 |
| 08/14/2026 19:43 | 1 | 19.94 |
| 08/14/2026 19:43 | 1 | 19.935 |
| 08/14/2026 19:43 | 40 | 19.94 |
| 08/14/2026 19:43 | 100 | 19.94 |
| 08/14/2026 19:43 | 60 | 19.94 |
| 08/14/2026 19:43 | 1 | 19.93 |
| 08/14/2026 19:43 | 200 | 19.94 |
| 08/14/2026 19:43 | 100 | 19.94 |
| 08/14/2026 19:43 | 138 | 19.94 |
| 08/14/2026 19:43 | 10 | 19.94 |
| 08/14/2026 19:43 | 25 | 19.94 |
| 08/14/2026 19:43 | 2 | 19.935 |
| 08/14/2026 19:43 | 95 | 19.94 |
| 08/14/2026 19:43 | 25 | 19.94 |
| 08/14/2026 19:43 | 4 | 19.95 |
| 08/14/2026 19:43 | 77 | 19.95 |
| 08/14/2026 19:43 | 2 | 19.95 |
| 08/14/2026 19:43 | 100 | 19.95 |
| 08/14/2026 19:43 | 100 | 19.95 |
| 08/14/2026 19:43 | 1 | 19.955 |
| 08/14/2026 19:43 | 1 | 19.96 |
| 08/14/2026 19:43 | 4 | 19.96 |
| 08/14/2026 19:43 | 100 | 19.96 |
| 08/14/2026 19:43 | 105 | 19.96 |
| 08/14/2026 19:43 | 6 | 19.96 |
| 08/14/2026 19:43 | 10 | 19.96 |
| 08/14/2026 19:42 | 125 | 19.96 |
| 08/14/2026 19:42 | 125 | 19.96 |
| 08/14/2026 19:42 | 100 | 19.96 |
| 08/14/2026 19:42 | 120 | 19.96 |
| 08/14/2026 19:42 | 20 | 19.96 |
| 08/14/2026 19:42 | 89 | 19.96 |
| 08/14/2026 19:42 | 100 | 19.96 |
| 08/14/2026 19:42 | 25 | 19.96 |
| 08/14/2026 19:42 | 100 | 19.96 |
| 08/14/2026 19:42 | 100 | 19.96 |
| 08/14/2026 19:42 | 100 | 19.96 |
| 08/14/2026 19:42 | 100 | 19.96 |
| 08/14/2026 19:42 | 41 | 19.96 |
| 08/14/2026 19:42 | 100 | 19.96 |
| 08/14/2026 19:42 | 59 | 19.96 |
| 08/14/2026 19:42 | 13 | 19.96 |
| 08/14/2026 19:42 | 200 | 19.965 |
| 08/14/2026 19:42 | 76 | 19.97 |
| 08/14/2026 19:42 | 56 | 19.97 |
| 08/14/2026 19:42 | 25 | 19.97 |
| 08/14/2026 19:42 | 46 | 19.97 |
| 08/14/2026 19:42 | 100 | 19.97 |
| 08/14/2026 19:42 | 24 | 19.97 |
| 08/14/2026 19:42 | 1 | 19.97 |
| 08/14/2026 19:42 | 1 | 19.97 |
| 08/14/2026 19:42 | 1 | 19.98 |
| 08/14/2026 19:42 | 1 | 19.98 |
| 08/14/2026 19:42 | 1 | 19.98 |
| 08/14/2026 19:42 | 144 | 19.98 |
| 08/14/2026 19:42 | 25 | 19.98 |
| 08/14/2026 19:42 | 1 | 19.98 |
| 08/14/2026 19:42 | 97 | 19.98 |
| 08/14/2026 19:42 | 1 | 19.98 |
| 08/14/2026 19:42 | 1 | 19.97 |
| 08/14/2026 19:42 | 1 | 19.98 |
| 08/14/2026 19:42 | 1 | 19.97 |
| 08/14/2026 19:42 | 1 | 19.98 |
| 08/14/2026 19:42 | 100 | 19.98 |
| 08/14/2026 19:42 | 75 | 19.98 |
| 08/14/2026 19:42 | 25 | 19.98 |
| 08/14/2026 19:42 | 100 | 19.975 |
| 08/14/2026 19:42 | 140 | 19.97 |
| 08/14/2026 19:42 | 25 | 19.97 |
| 08/14/2026 19:42 | 100 | 19.97 |
| 08/14/2026 19:42 | 100 | 19.97 |
| 08/14/2026 19:42 | 24 | 19.97 |
| 08/14/2026 19:42 | 1 | 19.97 |
| 08/14/2026 19:42 | 5 | 19.98 |
| 08/14/2026 19:42 | 75 | 19.98 |
| 08/14/2026 19:42 | 1 | 19.98 |
| 08/14/2026 19:42 | 25 | 19.98 |
| 08/14/2026 19:42 | 90 | 19.98 |
| 08/14/2026 19:42 | 100 | 19.98 |
| 08/14/2026 19:42 | 1 | 19.99 |
| 08/14/2026 19:42 | 100 | 19.99 |
| 08/14/2026 19:42 | 130 | 19.99 |
| 08/14/2026 19:42 | 5 | 19.99 |
| 08/14/2026 19:42 | 25 | 19.99 |
| 08/14/2026 19:42 | 24 | 19.99 |
| 08/14/2026 19:42 | 1 | 19.99 |
| 08/14/2026 19:42 | 100 | 19.98 |
| 08/14/2026 19:42 | 25 | 19.98 |
| 08/14/2026 19:42 | 86 | 19.99 |
| 08/14/2026 19:42 | 14 | 19.99 |
| 08/14/2026 19:42 | 5 | 19.99 |
| 08/14/2026 19:42 | 95 | 19.99 |
| 08/14/2026 19:42 | 100 | 19.99 |
| 08/14/2026 19:42 | 25 | 19.99 |
| 08/14/2026 19:42 | 100 | 19.99 |
| 08/14/2026 19:42 | 25 | 20.00 |
| 08/14/2026 19:42 | 1 | 20.00 |
| 08/14/2026 19:42 | 1 | 20.00 |
| 08/14/2026 19:42 | 1 | 20.005 |
| 08/14/2026 19:42 | 1 | 20.00 |
| 08/14/2026 19:42 | 100 | 20.005 |
| 08/14/2026 19:42 | 25 | 20.00 |
| 08/14/2026 19:41 | 100 | 19.995 |
| 08/14/2026 19:41 | 100 | 19.99 |
| 08/14/2026 19:41 | 130 | 19.99 |
| 08/14/2026 19:41 | 25 | 19.99 |
| 08/14/2026 19:41 | 75 | 20.00 |
| 08/14/2026 19:41 | 25 | 20.00 |
| 08/14/2026 19:41 | 100 | 20.00 |
| 08/14/2026 19:41 | 34 | 20.00 |
| 08/14/2026 19:41 | 100 | 20.00 |
| 08/14/2026 19:41 | 100 | 20.01 |
| 08/14/2026 19:41 | 100 | 20.005 |
| 08/14/2026 19:41 | 100 | 20.01 |
| 08/14/2026 19:41 | 100 | 20.01 |
| 08/14/2026 19:41 | 200 | 20.01 |
| 08/14/2026 19:41 | 31 | 20.01 |
| 08/14/2026 19:41 | 25 | 20.01 |
| 08/14/2026 19:41 | 100 | 20.01 |
| 08/14/2026 19:41 | 100 | 20.01 |
| 08/14/2026 19:41 | 145 | 20.00 |
| 08/14/2026 19:41 | 100 | 20.00 |
| 08/14/2026 19:41 | 60 | 20.00 |
| 08/14/2026 19:41 | 60 | 20.00 |
| 08/14/2026 19:41 | 100 | 19.99 |
| 08/14/2026 19:41 | 100 | 19.99 |
| 08/14/2026 19:41 | 100 | 19.985 |
| 08/14/2026 19:41 | 100 | 19.985 |
| 08/14/2026 19:41 | 49 | 19.99 |
| 08/14/2026 19:41 | 1 | 19.99 |
| 08/14/2026 19:41 | 18 | 19.97 |
| 08/14/2026 19:41 | 1 | 19.97 |
| 08/14/2026 19:41 | 100 | 19.975 |
| 08/14/2026 19:41 | 99 | 19.98 |
| 08/14/2026 19:41 | 100 | 19.98 |
| 08/14/2026 19:41 | 1 | 19.98 |
| 08/14/2026 19:41 | 100 | 19.99 |
| 08/14/2026 19:41 | 200 | 19.99 |
| 08/14/2026 19:41 | 100 | 20.00 |
| 08/14/2026 19:41 | 100 | 20.00 |
| 08/14/2026 19:41 | 18 | 20.00 |
| 08/14/2026 19:41 | 1 | 20.00 |
| 08/14/2026 19:41 | 50 | 20.00 |
| 08/14/2026 19:41 | 1000 | 20.00 |
| 08/14/2026 19:41 | 2 | 20.00 |
| 08/14/2026 19:41 | 500 | 20.00 |
| 08/14/2026 19:41 | 500 | 20.00 |
| 08/14/2026 19:41 | 4 | 20.00 |
| 08/14/2026 19:41 | 100 | 20.00 |
| 08/14/2026 19:41 | 17 | 20.00 |
| 08/14/2026 19:41 | 5 | 20.00 |
| 08/14/2026 19:41 | 8 | 20.00 |
| 08/14/2026 19:41 | 10 | 20.00 |
| 08/14/2026 19:41 | 150 | 20.00 |
| 08/14/2026 19:41 | 300 | 20.00 |
| 08/14/2026 19:41 | 20 | 20.00 |
| 08/14/2026 19:41 | 500 | 20.00 |
| 08/14/2026 19:41 | 10 | 20.00 |
| 08/14/2026 19:41 | 991 | 20.00 |
| 08/14/2026 19:41 | 1000 | 20.00 |
| 08/14/2026 19:41 | 100 | 20.00 |
| 08/14/2026 19:41 | 3 | 20.00 |
| 08/14/2026 19:41 | 100 | 20.00 |
| 08/14/2026 19:41 | 20 | 20.00 |
| 08/14/2026 19:41 | 500 | 20.00 |
| 08/14/2026 19:41 | 2 | 20.00 |
| 08/14/2026 19:41 | 50 | 20.00 |
| 08/14/2026 19:41 | 43 | 20.00 |
| 08/14/2026 19:41 | 5 | 20.00 |
| 08/14/2026 19:41 | 20 | 20.01 |
| 08/14/2026 19:41 | 80 | 20.01 |
| 08/14/2026 19:41 | 45 | 20.01 |
| 08/14/2026 19:41 | 155 | 20.01 |
| 08/14/2026 19:41 | 45 | 20.01 |
| 08/14/2026 19:41 | 155 | 20.01 |
| 08/14/2026 19:41 | 100 | 20.01 |
| 08/14/2026 19:41 | 56 | 20.015 |
| 08/14/2026 19:41 | 100 | 20.01 |
| 08/14/2026 19:41 | 5 | 20.02 |
| 08/14/2026 19:41 | 2 | 20.02 |
| 08/14/2026 19:41 | 3513 | 20.02 |
| 08/14/2026 19:41 | 200 | 20.02 |
| 08/14/2026 19:41 | 403 | 20.02 |
| 08/14/2026 19:41 | 100 | 20.03 |
| 08/14/2026 19:41 | 800 | 20.03 |
| 08/14/2026 19:41 | 25 | 20.03 |
| 08/14/2026 19:41 | 100 | 20.04 |
| 08/14/2026 19:41 | 25 | 20.04 |
| 08/14/2026 19:41 | 100 | 20.04 |
| 08/14/2026 19:41 | 100 | 20.04 |
| 08/14/2026 19:41 | 3 | 20.04 |
| 08/14/2026 19:41 | 14 | 20.04 |
| 08/14/2026 19:41 | 10 | 20.045 |
| 08/14/2026 19:41 | 10 | 20.045 |
| 08/14/2026 19:41 | 1 | 20.05 |
| 08/14/2026 19:41 | 1 | 20.05 |
| 08/14/2026 19:41 | 1 | 20.05 |
| 08/14/2026 19:41 | 1 | 20.05 |
| 08/14/2026 19:41 | 1 | 20.045 |
| 08/14/2026 19:41 | 1 | 20.05 |
| 08/14/2026 19:41 | 1 | 20.05 |
| 08/14/2026 19:41 | 1 | 20.05 |
| 08/14/2026 19:41 | 1 | 20.05 |
| 08/14/2026 19:41 | 1 | 20.045 |
| 08/14/2026 19:41 | 1 | 20.05 |
| 08/14/2026 19:41 | 1 | 20.05 |
| 08/14/2026 19:41 | 1 | 20.05 |
| 08/14/2026 19:41 | 1 | 20.05 |
| 08/14/2026 19:41 | 100 | 20.04 |
| 08/14/2026 19:41 | 80 | 20.04 |
| 08/14/2026 19:41 | 1 | 20.04 |
| 08/14/2026 19:41 | 140 | 20.03 |
| 08/14/2026 19:41 | 100 | 20.03 |
| 08/14/2026 19:41 | 14 | 20.03 |
| 08/14/2026 19:41 | 25 | 20.03 |
| 08/14/2026 19:41 | 252 | 20.02 |
| 08/14/2026 19:41 | 45 | 20.02 |
| 08/14/2026 19:41 | 50 | 20.02 |
| 08/14/2026 19:41 | 5 | 20.02 |
| 08/14/2026 19:41 | 1 | 20.03 |
| 08/14/2026 19:41 | 4 | 20.03 |
| 08/14/2026 19:41 | 125 | 20.035 |
| 08/14/2026 19:41 | 50 | 20.03 |
| 08/14/2026 19:41 | 50 | 20.03 |
| 08/14/2026 19:41 | 14 | 20.03 |
| 08/14/2026 19:41 | 25 | 20.03 |
| 08/14/2026 19:41 | 80 | 20.03 |
| 08/14/2026 19:41 | 140 | 20.03 |
| 08/14/2026 19:41 | 8 | 20.03 |
| 08/14/2026 19:41 | 50 | 20.03 |
| 08/14/2026 19:41 | 14 | 20.03 |
| 08/14/2026 19:41 | 52 | 20.03 |
| 08/14/2026 19:41 | 1 | 20.03 |
| 08/14/2026 19:41 | 3 | 20.03 |
| 08/14/2026 19:41 | 3 | 20.03 |
| 08/14/2026 19:41 | 99 | 20.03 |
| 08/14/2026 19:41 | 1 | 20.03 |
| 08/14/2026 19:41 | 10 | 20.035 |
| 08/14/2026 19:40 | 25 | 20.04 |
| 08/14/2026 19:40 | 1 | 20.04 |
| 08/14/2026 19:40 | 40 | 20.04 |
| 08/14/2026 19:40 | 100 | 20.035 |
| 08/14/2026 19:40 | 100 | 20.04 |
| 08/14/2026 19:40 | 100 | 20.035 |
| 08/14/2026 19:40 | 3 | 20.04 |
| 08/14/2026 19:40 | 1300 | 20.04 |
| 08/14/2026 19:40 | 25 | 20.04 |
| 08/14/2026 19:40 | 195 | 20.04 |
| 08/14/2026 19:40 | 100 | 20.04 |
| 08/14/2026 19:40 | 1 | 20.045 |
| 08/14/2026 19:40 | 1 | 20.045 |
| 08/14/2026 19:39 | 1 | 20.05 |
| 08/14/2026 19:39 | 1 | 20.045 |
| 08/14/2026 19:39 | 100 | 20.045 |
| 08/14/2026 19:39 | 135 | 20.045 |
| 08/14/2026 19:39 | 20 | 20.04 |
| 08/14/2026 19:39 | 25 | 20.04 |
| 08/14/2026 19:39 | 50 | 20.04 |
| 08/14/2026 19:39 | 85 | 20.03 |
| 08/14/2026 19:39 | 15 | 20.03 |
| 08/14/2026 19:39 | 25 | 20.03 |
| 08/14/2026 19:39 | 50 | 20.03 |
| 08/14/2026 19:39 | 1 | 20.025 |
| 08/14/2026 19:39 | 187 | 20.025 |
| 08/14/2026 19:39 | 100 | 20.025 |
| 08/14/2026 19:39 | 1 | 20.03 |
| 08/14/2026 19:39 | 5 | 20.03 |
| 08/14/2026 19:39 | 2 | 20.03 |
| 08/14/2026 19:39 | 100 | 20.03 |
| 08/14/2026 19:39 | 50 | 20.03 |
| 08/14/2026 19:39 | 25 | 20.04 |
| 08/14/2026 19:39 | 152 | 20.04 |
| 08/14/2026 19:39 | 5 | 20.04 |
| 08/14/2026 19:39 | 100 | 20.04 |
| 08/14/2026 19:39 | 1 | 20.04 |
| 08/14/2026 19:39 | 100 | 20.04 |
| 08/14/2026 19:39 | 100 | 20.035 |
| 08/14/2026 19:39 | 126 | 20.04 |
| 08/14/2026 19:39 | 3 | 20.04 |
| 08/14/2026 19:39 | 1 | 20.04 |
| 08/14/2026 19:39 | 100 | 20.04 |
| 08/14/2026 19:39 | 100 | 20.045 |
| 08/14/2026 19:38 | 24 | 20.045 |
| 08/14/2026 19:38 | 125 | 20.045 |
| 08/14/2026 19:38 | 125 | 20.045 |
| 08/14/2026 19:38 | 125 | 20.045 |
| 08/14/2026 19:38 | 125 | 20.045 |
| 08/14/2026 19:38 | 125 | 20.045 |
| 08/14/2026 19:38 | 125 | 20.045 |
| 08/14/2026 19:38 | 125 | 20.045 |
| 08/14/2026 19:38 | 125 | 20.045 |
| 08/14/2026 19:38 | 125 | 20.045 |
| 08/14/2026 19:38 | 100 | 20.045 |
| 08/14/2026 19:38 | 125 | 20.045 |
| 08/14/2026 19:38 | 125 | 20.045 |
| 08/14/2026 19:38 | 1 | 20.045 |
| 08/14/2026 19:38 | 200 | 20.045 |
| 08/14/2026 19:38 | 100 | 20.06 |
| 08/14/2026 19:38 | 100 | 20.06 |
| 08/14/2026 19:38 | 1 | 20.07 |
| 08/14/2026 19:38 | 100 | 20.07 |
| 08/14/2026 19:38 | 65 | 20.07 |
| 08/14/2026 19:38 | 25 | 20.07 |
| 08/14/2026 19:38 | 100 | 20.07 |
| 08/14/2026 19:38 | 4 | 20.07 |
| 08/14/2026 19:38 | 49 | 20.07 |
| 08/14/2026 19:38 | 1 | 20.07 |
| 08/14/2026 19:38 | 1 | 20.07 |
| 08/14/2026 19:38 | 1 | 20.07 |
| 08/14/2026 19:38 | 1 | 20.07 |
| 08/14/2026 19:38 | 300 | 20.07 |
| 08/14/2026 19:38 | 25 | 20.07 |
| 08/14/2026 19:38 | 4 | 20.07 |
| 08/14/2026 19:38 | 100 | 20.075 |
| 08/14/2026 19:38 | 2 | 20.07 |
| 08/14/2026 19:38 | 24 | 20.07 |
| 08/14/2026 19:38 | 1 | 20.07 |
| 08/14/2026 19:37 | 1 | 20.065 |
| 08/14/2026 19:37 | 100 | 20.07 |
| 08/14/2026 19:37 | 4 | 20.07 |
| 08/14/2026 19:37 | 24 | 20.07 |
| 08/14/2026 19:37 | 1 | 20.07 |
| 08/14/2026 19:37 | 50 | 20.06 |
| 08/14/2026 19:37 | 1 | 20.06 |
| 08/14/2026 19:37 | 1 | 20.06 |
| 08/14/2026 19:37 | 100 | 20.08 |
| 08/14/2026 19:37 | 11 | 20.08 |
| 08/14/2026 19:37 | 100 | 20.08 |
| 08/14/2026 19:37 | 50 | 20.085 |
| 08/14/2026 19:37 | 100 | 20.09 |
| 08/14/2026 19:37 | 50 | 20.09 |
| 08/14/2026 19:37 | 146 | 20.09 |
| 08/14/2026 19:37 | 9 | 20.09 |
| 08/14/2026 19:37 | 25 | 20.09 |
| 08/14/2026 19:37 | 1 | 20.09 |
| 08/14/2026 19:37 | 50 | 20.09 |
| 08/14/2026 19:37 | 68 | 20.09 |
| 08/14/2026 19:37 | 37 | 20.09 |
| 08/14/2026 19:37 | 160 | 20.09 |
| 08/14/2026 19:37 | 1 | 20.09 |
| 08/14/2026 19:37 | 1 | 20.09 |
| 08/14/2026 19:37 | 1 | 20.09 |
| 08/14/2026 19:37 | 46 | 20.08 |
| 08/14/2026 19:37 | 100 | 20.08 |
| 08/14/2026 19:37 | 120 | 20.08 |
| 08/14/2026 19:37 | 25 | 20.09 |
| 08/14/2026 19:37 | 5 | 20.09 |
| 08/14/2026 19:37 | 10 | 20.09 |
| 08/14/2026 19:37 | 50 | 20.09 |
| 08/14/2026 19:37 | 200 | 20.10 |
| 08/14/2026 19:37 | 100 | 20.10 |
| 08/14/2026 19:37 | 1500 | 20.10 |
| 08/14/2026 19:37 | 5 | 20.10 |
| 08/14/2026 19:37 | 200 | 20.10 |
| 08/14/2026 19:37 | 150 | 20.10 |
| 08/14/2026 19:37 | 100 | 20.10 |
| 08/14/2026 19:37 | 3 | 20.11 |
| 08/14/2026 19:37 | 31 | 20.11 |
| 08/14/2026 19:37 | 1 | 20.12 |
| 08/14/2026 19:37 | 1 | 20.11 |
| 08/14/2026 19:36 | 1 | 20.11 |
| 08/14/2026 19:36 | 200 | 20.11 |
| 08/14/2026 19:36 | 426 | 20.11 |
| 08/14/2026 19:36 | 1 | 20.11 |
| 08/14/2026 19:36 | 5 | 20.12 |
| 08/14/2026 19:36 | 2240 | 20.12 |
| 08/14/2026 19:36 | 50 | 20.12 |
| 08/14/2026 19:36 | 1 | 20.12 |
| 08/14/2026 19:36 | 100 | 20.13 |
| 08/14/2026 19:36 | 100 | 20.13 |
| 08/14/2026 19:36 | 37 | 20.13 |
| 08/14/2026 19:36 | 1 | 20.13 |
| 08/14/2026 19:36 | 1 | 20.13 |
| 08/14/2026 19:36 | 1 | 20.14 |
| 08/14/2026 19:36 | 100 | 20.14 |
| 08/14/2026 19:36 | 99 | 20.14 |
| 08/14/2026 19:36 | 3 | 20.15 |
| 08/14/2026 19:36 | 71 | 20.15 |
| 08/14/2026 19:36 | 25 | 20.15 |
| 08/14/2026 19:36 | 121 | 20.15 |
| 08/14/2026 19:36 | 4 | 20.15 |
| 08/14/2026 19:36 | 100 | 20.15 |
| 08/14/2026 19:36 | 1 | 20.14 |
| 08/14/2026 19:35 | 1 | 20.14 |
| 08/14/2026 19:35 | 2 | 20.15 |
| 08/14/2026 19:35 | 10 | 20.15 |
| 08/14/2026 19:35 | 25 | 20.15 |
| 08/14/2026 19:35 | 1 | 20.155 |
| 08/14/2026 19:35 | 96 | 20.16 |
| 08/14/2026 19:35 | 4 | 20.155 |
| 08/14/2026 19:35 | 196 | 20.155 |
| 08/14/2026 19:35 | 1 | 20.15 |
| 08/14/2026 19:35 | 2 | 20.15 |
| 08/14/2026 19:35 | 20 | 20.15 |
| 08/14/2026 19:35 | 100 | 20.15 |
| 08/14/2026 19:35 | 61 | 20.14 |
| 08/14/2026 19:35 | 125 | 20.135 |
| 08/14/2026 19:35 | 1 | 20.13 |
| 08/14/2026 19:35 | 1 | 20.14 |
| 08/14/2026 19:35 | 1 | 20.13 |
| 08/14/2026 19:35 | 14 | 20.14 |
| 08/14/2026 19:35 | 107 | 20.14 |
| 08/14/2026 19:35 | 18 | 20.14 |
| 08/14/2026 19:35 | 100 | 20.14 |
| 08/14/2026 19:35 | 600 | 20.14 |
| 08/14/2026 19:35 | 33 | 20.14 |
| 08/14/2026 19:35 | 5 | 20.15 |
| 08/14/2026 19:35 | 200 | 20.15 |
| 08/14/2026 19:35 | 100 | 20.15 |
| 08/14/2026 19:35 | 85 | 20.15 |
| 08/14/2026 19:35 | 3 | 20.15 |
| 08/14/2026 19:35 | 3 | 20.16 |
| 08/14/2026 19:35 | 1 | 20.17 |
| 08/14/2026 19:35 | 7 | 20.16 |
| 08/14/2026 19:34 | 51 | 20.16 |
| 08/14/2026 19:34 | 99 | 20.16 |
| 08/14/2026 19:34 | 1 | 20.16 |
| 08/14/2026 19:34 | 1 | 20.155 |
| 08/14/2026 19:34 | 1 | 20.16 |
| 08/14/2026 19:34 | 100 | 20.155 |
| 08/14/2026 19:34 | 100 | 20.155 |
| 08/14/2026 19:34 | 25 | 20.16 |
| 08/14/2026 19:34 | 1 | 20.165 |
| 08/14/2026 19:34 | 100 | 20.17 |
| 08/14/2026 19:34 | 47 | 20.165 |
| 08/14/2026 19:34 | 7 | 20.16 |
| 08/14/2026 19:34 | 50 | 20.16 |
| 08/14/2026 19:34 | 50 | 20.16 |
| 08/14/2026 19:34 | 4 | 20.16 |
| 08/14/2026 19:34 | 50 | 20.16 |
| 08/14/2026 19:34 | 100 | 20.165 |
| 08/14/2026 19:34 | 5 | 20.17 |
| 08/14/2026 19:34 | 1 | 20.18 |
| 08/14/2026 19:34 | 1 | 20.175 |
| 08/14/2026 19:34 | 1 | 20.18 |
| 08/14/2026 19:34 | 1 | 20.18 |
| 08/14/2026 19:34 | 1 | 20.18 |
| 08/14/2026 19:33 | 1 | 20.18 |
| 08/14/2026 19:33 | 1 | 20.18 |
| 08/14/2026 19:33 | 1 | 20.18 |
| 08/14/2026 19:33 | 1 | 20.17 |
| 08/14/2026 19:33 | 1 | 20.17 |
| 08/14/2026 19:33 | 1 | 20.17 |
| 08/14/2026 19:33 | 4 | 20.17 |
| 08/14/2026 19:33 | 68 | 20.17 |
| 08/14/2026 19:33 | 115 | 20.17 |
| 08/14/2026 19:33 | 1 | 20.175 |
| 08/14/2026 19:33 | 1 | 20.175 |
| 08/14/2026 19:33 | 1 | 20.175 |
| 08/14/2026 19:33 | 1 | 20.18 |
| 08/14/2026 19:33 | 1 | 20.18 |
| 08/14/2026 19:33 | 1 | 20.175 |
| 08/14/2026 19:33 | 6 | 20.17 |
| 08/14/2026 19:33 | 1 | 20.17 |
| 08/14/2026 19:33 | 100 | 20.17 |
| 08/14/2026 19:33 | 100 | 20.16 |
| 08/14/2026 19:33 | 15 | 20.16 |
| 08/14/2026 19:33 | 25 | 20.16 |
| 08/14/2026 19:33 | 68 | 20.16 |
| 08/14/2026 19:33 | 3 | 20.16 |
| 08/14/2026 19:32 | 100 | 20.165 |
| 08/14/2026 19:32 | 100 | 20.18 |
| 08/14/2026 19:32 | 25 | 20.18 |
| 08/14/2026 19:32 | 120 | 20.18 |
| 08/14/2026 19:32 | 25 | 20.18 |
| 08/14/2026 19:32 | 1 | 20.18 |
| 08/14/2026 19:32 | 1 | 20.19 |
| 08/14/2026 19:32 | 25 | 20.19 |
| 08/14/2026 19:32 | 50 | 20.195 |
| 08/14/2026 19:32 | 50 | 20.19 |
| 08/14/2026 19:32 | 50 | 20.19 |
| 08/14/2026 19:32 | 30 | 20.19 |
| 08/14/2026 19:32 | 1 | 20.18 |
| 08/14/2026 19:32 | 1 | 20.18 |
| 08/14/2026 19:32 | 20 | 20.18 |
| 08/14/2026 19:32 | 80 | 20.18 |
| 08/14/2026 19:32 | 2 | 20.175 |
| 08/14/2026 19:32 | 100 | 20.17 |
| 08/14/2026 19:32 | 40 | 20.17 |
| 08/14/2026 19:32 | 40 | 20.17 |
| 08/14/2026 19:32 | 128 | 20.17 |
| 08/14/2026 19:32 | 10 | 20.17 |
| 08/14/2026 19:32 | 2 | 20.17 |
| 08/14/2026 19:32 | 2 | 20.175 |
| 08/14/2026 19:32 | 1 | 20.18 |
| 08/14/2026 19:32 | 2 | 20.175 |
| 08/14/2026 19:32 | 127 | 20.18 |
| 08/14/2026 19:32 | 25 | 20.18 |
| 08/14/2026 19:32 | 25 | 20.17 |
| 08/14/2026 19:32 | 2 | 20.175 |
| 08/14/2026 19:32 | 50 | 20.175 |
| 08/14/2026 19:32 | 100 | 20.175 |
| 08/14/2026 19:32 | 25 | 20.18 |
| 08/14/2026 19:32 | 1 | 20.18 |
| 08/14/2026 19:32 | 3 | 20.18 |
| 08/14/2026 19:32 | 111 | 20.18 |
| 08/14/2026 19:32 | 1 | 20.18 |
| 08/14/2026 19:32 | 1 | 20.185 |
| 08/14/2026 19:32 | 1 | 20.185 |
| 08/14/2026 19:32 | 1 | 20.19 |
| 08/14/2026 19:32 | 2 | 20.19 |
| 08/14/2026 19:32 | 94 | 20.19 |
| 08/14/2026 19:32 | 90 | 20.195 |
| 08/14/2026 19:32 | 146 | 20.20 |
| 08/14/2026 19:32 | 5 | 20.20 |
| 08/14/2026 19:32 | 2 | 20.205 |
| 08/14/2026 19:32 | 25 | 20.20 |
| 08/14/2026 19:32 | 15 | 20.20 |
| 08/14/2026 19:32 | 49 | 20.20 |
| 08/14/2026 19:32 | 1 | 20.20 |
| 08/14/2026 19:32 | 2 | 20.20 |
| 08/14/2026 19:32 | 2 | 20.20 |
| 08/14/2026 19:32 | 2 | 20.19 |
| 08/14/2026 19:32 | 1 | 20.20 |
| 08/14/2026 19:31 | 25 | 20.19 |
| 08/14/2026 19:31 | 2 | 20.19 |
| 08/14/2026 19:31 | 1 | 20.19 |
| 08/14/2026 19:31 | 2 | 20.19 |
| 08/14/2026 19:31 | 24 | 20.19 |
| 08/14/2026 19:31 | 1 | 20.19 |
| 08/14/2026 19:31 | 1 | 20.19 |
| 08/14/2026 19:31 | 2 | 20.19 |
| 08/14/2026 19:31 | 1 | 20.19 |
| 08/14/2026 19:31 | 1 | 20.19 |
| 08/14/2026 19:31 | 100 | 20.19 |
| 08/14/2026 19:31 | 25 | 20.19 |
| 08/14/2026 19:31 | 1 | 20.19 |
| 08/14/2026 19:31 | 1 | 20.19 |
| 08/14/2026 19:31 | 100 | 20.185 |
| 08/14/2026 19:31 | 1 | 20.185 |
| 08/14/2026 19:31 | 1 | 20.185 |
| 08/14/2026 19:31 | 2 | 20.185 |
| 08/14/2026 19:31 | 2 | 20.19 |
| 08/14/2026 19:31 | 2 | 20.185 |
| 08/14/2026 19:31 | 2 | 20.185 |
| 08/14/2026 19:31 | 2 | 20.185 |
| 08/14/2026 19:31 | 2 | 20.19 |
| 08/14/2026 19:31 | 1 | 20.19 |
| 08/14/2026 19:31 | 100 | 20.19 |
| 08/14/2026 19:31 | 100 | 20.19 |
| 08/14/2026 19:31 | 25 | 20.19 |
| 08/14/2026 19:31 | 100 | 20.19 |
| 08/14/2026 19:31 | 1 | 20.19 |
| 08/14/2026 19:31 | 1 | 20.19 |
| 08/14/2026 19:31 | 100 | 20.18 |
| 08/14/2026 19:31 | 9 | 20.19 |
| 08/14/2026 19:31 | 18 | 20.20 |
| 08/14/2026 19:31 | 24 | 20.20 |
| 08/14/2026 19:31 | 1 | 20.20 |
| 08/14/2026 19:31 | 17 | 20.21 |
| 08/14/2026 19:31 | 5 | 20.21 |
| 08/14/2026 19:31 | 87 | 20.21 |
| 08/14/2026 19:31 | 1 | 20.215 |
| 08/14/2026 19:31 | 1 | 20.215 |
| 08/14/2026 19:31 | 1 | 20.215 |
| 08/14/2026 19:31 | 1 | 20.215 |
| 08/14/2026 19:31 | 100 | 20.215 |
| 08/14/2026 19:31 | 1 | 20.215 |
| 08/14/2026 19:31 | 1 | 20.215 |
| 08/14/2026 19:31 | 100 | 20.215 |
| 08/14/2026 19:31 | 146 | 20.215 |
| 08/14/2026 19:31 | 100 | 20.21 |
| 08/14/2026 19:31 | 100 | 20.21 |
| 08/14/2026 19:31 | 87 | 20.21 |
| 08/14/2026 19:31 | 16 | 20.21 |
| 08/14/2026 19:31 | 84 | 20.21 |
| 08/14/2026 19:31 | 25 | 20.21 |
| 08/14/2026 19:31 | 49 | 20.21 |
| 08/14/2026 19:31 | 3 | 20.21 |
| 08/14/2026 19:31 | 93 | 20.21 |
| 08/14/2026 19:31 | 7 | 20.21 |
| 08/14/2026 19:31 | 90 | 20.215 |
| 08/14/2026 19:30 | 100 | 20.22 |
| 08/14/2026 19:30 | 27 | 20.22 |
| 08/14/2026 19:30 | 1 | 20.22 |
| 08/14/2026 19:30 | 1 | 20.22 |
| 08/14/2026 19:30 | 18 | 20.23 |
| 08/14/2026 19:30 | 25 | 20.23 |
| 08/14/2026 19:30 | 1 | 20.23 |
| 08/14/2026 19:30 | 100 | 20.23 |
| 08/14/2026 19:30 | 99 | 20.24 |
| 08/14/2026 19:30 | 1 | 20.24 |
| 08/14/2026 19:30 | 100 | 20.245 |
| 08/14/2026 19:30 | 10 | 20.24 |
| 08/14/2026 19:30 | 25 | 20.24 |
| 08/14/2026 19:30 | 4 | 20.24 |
| 08/14/2026 19:30 | 100 | 20.24 |
| 08/14/2026 19:30 | 100 | 20.245 |
| 08/14/2026 19:30 | 4 | 20.25 |
| 08/14/2026 19:30 | 15 | 20.255 |
| 08/14/2026 19:30 | 10 | 20.255 |
| 08/14/2026 19:30 | 10 | 20.255 |
| 08/14/2026 19:30 | 10 | 20.255 |
| 08/14/2026 19:30 | 1 | 20.25 |
| 08/14/2026 19:30 | 100 | 20.255 |
| 08/14/2026 19:30 | 1 | 20.25 |
| 08/14/2026 19:30 | 100 | 20.25 |
| 08/14/2026 19:30 | 100 | 20.245 |
| 08/14/2026 19:29 | 125 | 20.245 |
| 08/14/2026 19:29 | 63 | 20.23 |
| 08/14/2026 19:29 | 25 | 20.23 |
| 08/14/2026 19:29 | 4 | 20.23 |
| 08/14/2026 19:29 | 94 | 20.23 |
| 08/14/2026 19:29 | 4 | 20.23 |
| 08/14/2026 19:29 | 1 | 20.23 |
| 08/14/2026 19:29 | 43 | 20.24 |
| 08/14/2026 19:29 | 1 | 20.24 |
| 08/14/2026 19:29 | 1 | 20.24 |
| 08/14/2026 19:29 | 1 | 20.24 |
| 08/14/2026 19:29 | 1 | 20.24 |
| 08/14/2026 19:29 | 1 | 20.24 |
| 08/14/2026 19:29 | 1 | 20.24 |
| 08/14/2026 19:29 | 1 | 20.24 |
| 08/14/2026 19:29 | 1 | 20.25 |
| 08/14/2026 19:29 | 1 | 20.245 |
| 08/14/2026 19:29 | 100 | 20.25 |
| 08/14/2026 19:29 | 24 | 20.25 |
| 08/14/2026 19:29 | 1 | 20.25 |
| 08/14/2026 19:29 | 1 | 20.26 |
| 08/14/2026 19:29 | 10 | 20.25 |
| 08/14/2026 19:29 | 25 | 20.25 |
| 08/14/2026 19:29 | 99 | 20.245 |
| 08/14/2026 19:29 | 1 | 20.245 |
| 08/14/2026 19:29 | 5 | 20.25 |
| 08/14/2026 19:29 | 1 | 20.255 |
| 08/14/2026 19:29 | 1 | 20.26 |
| 08/14/2026 19:29 | 9 | 20.255 |
| 08/14/2026 19:29 | 90 | 20.255 |
| 08/14/2026 19:29 | 6 | 20.26 |
| 08/14/2026 19:29 | 1 | 20.265 |
| 08/14/2026 19:29 | 2 | 20.265 |
| 08/14/2026 19:29 | 1 | 20.265 |
| 08/14/2026 19:29 | 1 | 20.27 |
| 08/14/2026 19:29 | 1 | 20.27 |
| 08/14/2026 19:29 | 44 | 20.27 |
| 08/14/2026 19:29 | 10 | 20.27 |
| 08/14/2026 19:29 | 10 | 20.265 |
| 08/14/2026 19:29 | 10 | 20.265 |
| 08/14/2026 19:29 | 100 | 20.26 |
| 08/14/2026 19:28 | 1 | 20.26 |
| 08/14/2026 19:28 | 1 | 20.25 |
| 08/14/2026 19:28 | 1 | 20.26 |
| 08/14/2026 19:28 | 75 | 20.26 |
| 08/14/2026 19:28 | 25 | 20.26 |
| 08/14/2026 19:28 | 100 | 20.26 |
| 08/14/2026 19:28 | 26 | 20.25 |
| 08/14/2026 19:28 | 74 | 20.25 |
| 08/14/2026 19:28 | 10 | 20.255 |
| 08/14/2026 19:28 | 1 | 20.26 |
| 08/14/2026 19:28 | 5 | 20.26 |
| 08/14/2026 19:28 | 100 | 20.265 |
| 08/14/2026 19:28 | 1 | 20.26 |
| 08/14/2026 19:28 | 90 | 20.27 |
| 08/14/2026 19:28 | 1 | 20.26 |
| 08/14/2026 19:28 | 1 | 20.26 |
| 08/14/2026 19:28 | 10 | 20.265 |
| 08/14/2026 19:28 | 10 | 20.265 |
| 08/14/2026 19:28 | 1 | 20.26 |
| 08/14/2026 19:28 | 1 | 20.26 |
| 08/14/2026 19:28 | 1 | 20.26 |
| 08/14/2026 19:27 | 100 | 20.255 |
| 08/14/2026 19:27 | 1 | 20.255 |
| 08/14/2026 19:27 | 100 | 20.26 |
| 08/14/2026 19:27 | 50 | 20.26 |
| 08/14/2026 19:27 | 100 | 20.26 |
| 08/14/2026 19:27 | 500 | 20.27 |
| 08/14/2026 19:27 | 100 | 20.27 |
| 08/14/2026 19:27 | 1 | 20.28 |
| 08/14/2026 19:27 | 70 | 20.29 |
| 08/14/2026 19:27 | 130 | 20.29 |
| 08/14/2026 19:27 | 25 | 20.29 |
| 08/14/2026 19:27 | 5 | 20.30 |
| 08/14/2026 19:27 | 100 | 20.30 |
| 08/14/2026 19:27 | 1 | 20.305 |
| 08/14/2026 19:26 | 100 | 20.305 |
| 08/14/2026 19:26 | 25 | 20.31 |
| 08/14/2026 19:26 | 25 | 20.31 |
| 08/14/2026 19:26 | 1 | 20.31 |
| 08/14/2026 19:26 | 1 | 20.31 |
| 08/14/2026 19:26 | 82 | 20.31 |
| 08/14/2026 19:26 | 18 | 20.31 |
| 08/14/2026 19:26 | 100 | 20.31 |
| 08/14/2026 19:26 | 181 | 20.305 |
| 08/14/2026 19:26 | 132 | 20.30 |
| 08/14/2026 19:26 | 100 | 20.30 |
| 08/14/2026 19:26 | 24 | 20.30 |
| 08/14/2026 19:26 | 1 | 20.30 |
| 08/14/2026 19:26 | 1 | 20.30 |
| 08/14/2026 19:26 | 1 | 20.31 |
| 08/14/2026 19:26 | 100 | 20.30 |
| 08/14/2026 19:26 | 45 | 20.30 |
| 08/14/2026 19:26 | 20 | 20.30 |
| 08/14/2026 19:26 | 16 | 20.30 |
| 08/14/2026 19:26 | 25 | 20.30 |
| 08/14/2026 19:26 | 100 | 20.30 |
| 08/14/2026 19:26 | 100 | 20.29 |
| 08/14/2026 19:26 | 25 | 20.29 |
| 08/14/2026 19:26 | 100 | 20.28 |
| 08/14/2026 19:26 | 25 | 20.28 |
| 08/14/2026 19:26 | 100 | 20.28 |
| 08/14/2026 19:26 | 17 | 20.28 |
| 08/14/2026 19:26 | 1 | 20.28 |
| 08/14/2026 19:26 | 125 | 20.285 |
| 08/14/2026 19:26 | 2 | 20.29 |
| 08/14/2026 19:26 | 5 | 20.30 |
| 08/14/2026 19:26 | 132 | 20.30 |
| 08/14/2026 19:26 | 100 | 20.30 |
| 08/14/2026 19:26 | 1 | 20.30 |
| 08/14/2026 19:26 | 50 | 20.30 |
| 08/14/2026 19:26 | 1403 | 20.31 |
| 08/14/2026 19:26 | 63 | 20.31 |
| 08/14/2026 19:26 | 100 | 20.32 |
| 08/14/2026 19:26 | 100 | 20.32 |
| 08/14/2026 19:26 | 25 | 20.32 |
| 08/14/2026 19:26 | 590 | 20.32 |
| 08/14/2026 19:26 | 20 | 20.33 |
| 08/14/2026 19:26 | 25 | 20.33 |
| 08/14/2026 19:26 | 100 | 20.34 |
| 08/14/2026 19:26 | 100 | 20.34 |
| 08/14/2026 19:26 | 10 | 20.355 |
| 08/14/2026 19:26 | 120 | 20.35 |
| 08/14/2026 19:26 | 25 | 20.35 |
| 08/14/2026 19:26 | 9 | 20.35 |
| 08/14/2026 19:26 | 34 | 20.345 |
| 08/14/2026 19:26 | 50 | 20.34 |
| 08/14/2026 19:26 | 25 | 20.34 |
| 08/14/2026 19:25 | 100 | 20.34 |
| 08/14/2026 19:25 | 1 | 20.33 |
| 08/14/2026 19:25 | 1 | 20.33 |
| 08/14/2026 19:25 | 99 | 20.33 |
| 08/14/2026 19:25 | 200 | 20.325 |
| 08/14/2026 19:25 | 25 | 20.33 |
| 08/14/2026 19:25 | 25 | 20.34 |
| 08/14/2026 19:25 | 100 | 20.34 |
| 08/14/2026 19:25 | 100 | 20.35 |
| 08/14/2026 19:25 | 25 | 20.35 |
| 08/14/2026 19:25 | 100 | 20.35 |
| 08/14/2026 19:25 | 100 | 20.35 |
| 08/14/2026 19:25 | 1 | 20.35 |
| 08/14/2026 19:25 | 100 | 20.34 |
| 08/14/2026 19:25 | 10 | 20.34 |
| 08/14/2026 19:25 | 280 | 20.34 |
| 08/14/2026 19:25 | 100 | 20.34 |
| 08/14/2026 19:25 | 200 | 20.33 |
| 08/14/2026 19:25 | 200 | 20.33 |
| 08/14/2026 19:25 | 20 | 20.335 |
| 08/14/2026 19:25 | 90 | 20.34 |
| 08/14/2026 19:25 | 100 | 20.34 |
| 08/14/2026 19:25 | 40 | 20.34 |
| 08/14/2026 19:25 | 60 | 20.34 |
| 08/14/2026 19:25 | 10 | 20.345 |
| 08/14/2026 19:25 | 80 | 20.34 |
| 08/14/2026 19:25 | 300 | 20.34 |
| 08/14/2026 19:25 | 1 | 20.34 |
| 08/14/2026 19:25 | 25 | 20.34 |
| 08/14/2026 19:25 | 180 | 20.34 |
| 08/14/2026 19:25 | 80 | 20.34 |
| 08/14/2026 19:25 | 25 | 20.34 |
| 08/14/2026 19:25 | 200 | 20.335 |
| 08/14/2026 19:25 | 10 | 20.34 |
| 08/14/2026 19:25 | 100 | 20.34 |
| 08/14/2026 19:25 | 3 | 20.34 |
| 08/14/2026 19:25 | 100 | 20.34 |
| 08/14/2026 19:25 | 100 | 20.34 |
| 08/14/2026 19:25 | 100 | 20.345 |
| 08/14/2026 19:25 | 10 | 20.345 |
| 08/14/2026 19:25 | 1 | 20.35 |
| 08/14/2026 19:25 | 160 | 20.35 |
| 08/14/2026 19:25 | 2 | 20.35 |
| 08/14/2026 19:25 | 2 | 20.35 |
| 08/14/2026 19:24 | 1 | 20.355 |
| 08/14/2026 19:24 | 1 | 20.355 |
| 08/14/2026 19:24 | 1 | 20.355 |
| 08/14/2026 19:24 | 1 | 20.36 |
| 08/14/2026 19:24 | 100 | 20.35 |
| 08/14/2026 19:24 | 10 | 20.345 |
| 08/14/2026 19:24 | 25 | 20.35 |
| 08/14/2026 19:24 | 30 | 20.34 |
| 08/14/2026 19:24 | 25 | 20.34 |
| 08/14/2026 19:24 | 25 | 20.35 |
| 08/14/2026 19:24 | 10 | 20.345 |
| 08/14/2026 19:24 | 100 | 20.345 |
| 08/14/2026 19:24 | 50 | 20.34 |
| 08/14/2026 19:24 | 195 | 20.34 |
| 08/14/2026 19:24 | 1 | 20.34 |
| 08/14/2026 19:24 | 25 | 20.34 |
| 08/14/2026 19:24 | 138 | 20.34 |
| 08/14/2026 19:24 | 200 | 20.33 |
| 08/14/2026 19:24 | 100 | 20.33 |
| 08/14/2026 19:24 | 200 | 20.33 |
| 08/14/2026 19:24 | 152 | 20.33 |
| 08/14/2026 19:24 | 25 | 20.33 |
| 08/14/2026 19:24 | 10 | 20.33 |
| 08/14/2026 19:24 | 10 | 20.335 |
| 08/14/2026 19:24 | 94 | 20.33 |
| 08/14/2026 19:24 | 100 | 20.33 |
| 08/14/2026 19:24 | 25 | 20.33 |
| 08/14/2026 19:24 | 100 | 20.34 |
| 08/14/2026 19:24 | 128 | 20.34 |
| 08/14/2026 19:24 | 83 | 20.34 |
| 08/14/2026 19:24 | 17 | 20.34 |
| 08/14/2026 19:24 | 25 | 20.34 |
| 08/14/2026 19:24 | 58 | 20.34 |
| 08/14/2026 19:24 | 100 | 20.34 |
| 08/14/2026 19:24 | 96 | 20.335 |
| 08/14/2026 19:24 | 90 | 20.34 |
| 08/14/2026 19:24 | 5 | 20.34 |
| 08/14/2026 19:24 | 100 | 20.34 |
| 08/14/2026 19:24 | 2 | 20.34 |
| 08/14/2026 19:24 | 13 | 20.34 |
| 08/14/2026 19:24 | 106 | 20.34 |
| 08/14/2026 19:24 | 5 | 20.35 |
| 08/14/2026 19:24 | 100 | 20.35 |
| 08/14/2026 19:24 | 25 | 20.36 |
| 08/14/2026 19:24 | 100 | 20.36 |
| 08/14/2026 19:24 | 100 | 20.36 |
| 08/14/2026 19:24 | 1 | 20.36 |
| 08/14/2026 19:23 | 100 | 20.365 |
| 08/14/2026 19:23 | 1 | 20.36 |
| 08/14/2026 19:23 | 100 | 20.365 |
| 08/14/2026 19:23 | 100 | 20.365 |
| 08/14/2026 19:23 | 10 | 20.365 |
| 08/14/2026 19:23 | 1 | 20.36 |
| 08/14/2026 19:22 | 100 | 20.36 |
| 08/14/2026 19:22 | 30 | 20.37 |
| 08/14/2026 19:22 | 97 | 20.37 |
| 08/14/2026 19:22 | 25 | 20.37 |
| 08/14/2026 19:22 | 1 | 20.37 |
| 08/14/2026 19:22 | 1 | 20.37 |
| 08/14/2026 19:22 | 100 | 20.37 |
| 08/14/2026 19:22 | 25 | 20.37 |
| 08/14/2026 19:22 | 100 | 20.37 |
| 08/14/2026 19:22 | 100 | 20.355 |
| 08/14/2026 19:22 | 100 | 20.36 |
| 08/14/2026 19:22 | 25 | 20.36 |
| 08/14/2026 19:22 | 199 | 20.36 |
| 08/14/2026 19:22 | 200 | 20.355 |
| 08/14/2026 19:22 | 100 | 20.35 |
| 08/14/2026 19:22 | 100 | 20.35 |
| 08/14/2026 19:22 | 57 | 20.35 |
| 08/14/2026 19:22 | 43 | 20.35 |
| 08/14/2026 19:22 | 1 | 20.35 |
| 08/14/2026 19:22 | 99 | 20.35 |
| 08/14/2026 19:22 | 1 | 20.35 |
| 08/14/2026 19:22 | 1 | 20.35 |
| 08/14/2026 19:22 | 90 | 20.35 |
| 08/14/2026 19:22 | 2 | 20.355 |
| 08/14/2026 19:22 | 1 | 20.355 |
| 08/14/2026 19:22 | 1 | 20.355 |
| 08/14/2026 19:22 | 1 | 20.355 |
| 08/14/2026 19:22 | 1 | 20.36 |
| 08/14/2026 19:22 | 2 | 20.355 |
| 08/14/2026 19:22 | 1 | 20.355 |
| 08/14/2026 19:22 | 24 | 20.35 |
| 08/14/2026 19:22 | 1 | 20.35 |
| 08/14/2026 19:22 | 1 | 20.35 |
| 08/14/2026 19:22 | 1 | 20.34 |
| 08/14/2026 19:22 | 1 | 20.34 |
| 08/14/2026 19:22 | 125 | 20.335 |
| 08/14/2026 19:22 | 1 | 20.34 |
| 08/14/2026 19:22 | 1 | 20.335 |
| 08/14/2026 19:22 | 81 | 20.34 |
| 08/14/2026 19:22 | 100 | 20.33 |
| 08/14/2026 19:22 | 1 | 20.33 |
| 08/14/2026 19:22 | 1 | 20.33 |
| 08/14/2026 19:22 | 1 | 20.33 |
| 08/14/2026 19:22 | 909 | 20.32 |
| 08/14/2026 19:22 | 50 | 20.32 |
| 08/14/2026 19:22 | 100 | 20.32 |
| 08/14/2026 19:22 | 25 | 20.32 |
| 08/14/2026 19:22 | 1 | 20.32 |
| 08/14/2026 19:22 | 4 | 20.32 |
| 08/14/2026 19:22 | 1 | 20.32 |
| 08/14/2026 19:22 | 1 | 20.325 |
| 08/14/2026 19:22 | 1 | 20.325 |
| 08/14/2026 19:22 | 1 | 20.32 |
| 08/14/2026 19:22 | 1 | 20.325 |
| 08/14/2026 19:22 | 1 | 20.32 |
| 08/14/2026 19:22 | 3 | 20.33 |
| 08/14/2026 19:22 | 100 | 20.33 |
| 08/14/2026 19:22 | 300 | 20.33 |
| 08/14/2026 19:22 | 100 | 20.33 |
| 08/14/2026 19:22 | 25 | 20.33 |
| 08/14/2026 19:22 | 25 | 20.34 |
| 08/14/2026 19:22 | 90 | 20.34 |
| 08/14/2026 19:22 | 20 | 20.34 |
| 08/14/2026 19:22 | 80 | 20.34 |
| 08/14/2026 19:22 | 200 | 20.34 |
| 08/14/2026 19:21 | 100 | 20.34 |
| 08/14/2026 19:21 | 100 | 20.34 |
| 08/14/2026 19:21 | 95 | 20.34 |
| 08/14/2026 19:21 | 1 | 20.34 |
| 08/14/2026 19:21 | 1 | 20.34 |
| 08/14/2026 19:21 | 1 | 20.345 |
| 08/14/2026 19:21 | 1 | 20.34 |
| 08/14/2026 19:21 | 1 | 20.34 |
| 08/14/2026 19:21 | 1 | 20.35 |
| 08/14/2026 19:21 | 24 | 20.345 |
| 08/14/2026 19:21 | 1 | 20.34 |
| 08/14/2026 19:21 | 100 | 20.345 |
| 08/14/2026 19:21 | 90 | 20.35 |
| 08/14/2026 19:21 | 1 | 20.35 |
| 08/14/2026 19:21 | 140 | 20.35 |
| 08/14/2026 19:21 | 100 | 20.35 |
| 08/14/2026 19:21 | 2 | 20.36 |
| 08/14/2026 19:21 | 100 | 20.36 |
| 08/14/2026 19:21 | 1 | 20.37 |
| 08/14/2026 19:21 | 2 | 20.37 |
| 08/14/2026 19:21 | 128 | 20.37 |
| 08/14/2026 19:21 | 1 | 20.37 |
| 08/14/2026 19:21 | 1 | 20.375 |
| 08/14/2026 19:20 | 100 | 20.365 |
| 08/14/2026 19:20 | 100 | 20.365 |
| 08/14/2026 19:20 | 25 | 20.365 |
| 08/14/2026 19:20 | 1 | 20.37 |
| 08/14/2026 19:20 | 100 | 20.37 |
| 08/14/2026 19:20 | 3 | 20.37 |
| 08/14/2026 19:20 | 1 | 20.375 |
| 08/14/2026 19:20 | 10 | 20.375 |
| 08/14/2026 19:20 | 4 | 20.37 |
| 08/14/2026 19:20 | 6 | 20.37 |
| 08/14/2026 19:20 | 719 | 20.37 |
| 08/14/2026 19:20 | 200 | 20.37 |
| 08/14/2026 19:20 | 999 | 20.37 |
| 08/14/2026 19:20 | 1 | 20.37 |
| 08/14/2026 19:20 | 81 | 20.37 |
| 08/14/2026 19:20 | 119 | 20.37 |
| 08/14/2026 19:20 | 1 | 20.37 |
| 08/14/2026 19:20 | 1 | 20.37 |
| 08/14/2026 19:20 | 1 | 20.37 |
| 08/14/2026 19:20 | 1 | 20.375 |
| 08/14/2026 19:20 | 18 | 20.37 |
| 08/14/2026 19:20 | 42 | 20.37 |
| 08/14/2026 19:20 | 58 | 20.37 |
| 08/14/2026 19:20 | 42 | 20.37 |
| 08/14/2026 19:20 | 1 | 20.37 |
| 08/14/2026 19:20 | 1 | 20.37 |
| 08/14/2026 19:20 | 1 | 20.365 |
| 08/14/2026 19:20 | 100 | 20.365 |
| 08/14/2026 19:20 | 1 | 20.365 |
| 08/14/2026 19:20 | 1 | 20.365 |
| 08/14/2026 19:20 | 1 | 20.365 |
| 08/14/2026 19:20 | 17 | 20.36 |
| 08/14/2026 19:20 | 1 | 20.36 |
| 08/14/2026 19:20 | 5 | 20.36 |
| 08/14/2026 19:20 | 220 | 20.36 |
| 08/14/2026 19:20 | 60 | 20.36 |
| 08/14/2026 19:20 | 1 | 20.36 |
| 08/14/2026 19:20 | 2 | 20.36 |
| 08/14/2026 19:20 | 100 | 20.36 |
| 08/14/2026 19:20 | 100 | 20.36 |
| 08/14/2026 19:20 | 500 | 20.36 |
| 08/14/2026 19:20 | 25 | 20.36 |
| 08/14/2026 19:20 | 3 | 20.36 |
| 08/14/2026 19:20 | 100 | 20.365 |
| 08/14/2026 19:20 | 1 | 20.365 |
| 08/14/2026 19:20 | 1 | 20.365 |
| 08/14/2026 19:19 | 1 | 20.37 |
| 08/14/2026 19:19 | 75 | 20.37 |
| 08/14/2026 19:19 | 25 | 20.37 |
| 08/14/2026 19:19 | 1 | 20.365 |
| 08/14/2026 19:19 | 50 | 20.37 |
| 08/14/2026 19:19 | 1 | 20.37 |
| 08/14/2026 19:19 | 1 | 20.37 |
| 08/14/2026 19:19 | 36 | 20.37 |
| 08/14/2026 19:19 | 124 | 20.37 |
| 08/14/2026 19:19 | 25 | 20.37 |
| 08/14/2026 19:19 | 1 | 20.375 |
| 08/14/2026 19:19 | 144 | 20.38 |
| 08/14/2026 19:19 | 25 | 20.38 |
| 08/14/2026 19:19 | 3 | 20.37 |
| 08/14/2026 19:19 | 1 | 20.37 |
| 08/14/2026 19:19 | 100 | 20.37 |
| 08/14/2026 19:19 | 25 | 20.37 |
| 08/14/2026 19:19 | 5 | 20.37 |
| 08/14/2026 19:19 | 3 | 20.37 |
| 08/14/2026 19:19 | 56 | 20.37 |
| 08/14/2026 19:19 | 1 | 20.375 |
| 08/14/2026 19:19 | 2 | 20.38 |
| 08/14/2026 19:19 | 1 | 20.385 |
| 08/14/2026 19:19 | 1 | 20.385 |
| 08/14/2026 19:19 | 1 | 20.385 |
| 08/14/2026 19:18 | 1 | 20.385 |
| 08/14/2026 19:18 | 1 | 20.385 |
| 08/14/2026 19:18 | 1 | 20.385 |
| 08/14/2026 19:18 | 1 | 20.39 |
| 08/14/2026 19:18 | 13 | 20.39 |
| 08/14/2026 19:18 | 15 | 20.39 |
| 08/14/2026 19:18 | 5 | 20.38 |
| 08/14/2026 19:18 | 78 | 20.38 |
| 08/14/2026 19:18 | 200 | 20.38 |
| 08/14/2026 19:18 | 35 | 20.38 |
| 08/14/2026 19:18 | 65 | 20.38 |
| 08/14/2026 19:18 | 25 | 20.38 |
| 08/14/2026 19:18 | 1 | 20.375 |
| 08/14/2026 19:18 | 100 | 20.38 |
| 08/14/2026 19:18 | 99 | 20.38 |
| 08/14/2026 19:18 | 1 | 20.38 |
| 08/14/2026 19:18 | 1 | 20.385 |
| 08/14/2026 19:18 | 1 | 20.385 |
| 08/14/2026 19:18 | 1 | 20.385 |
| 08/14/2026 19:18 | 1 | 20.385 |
| 08/14/2026 19:18 | 1 | 20.385 |
| 08/14/2026 19:18 | 1 | 20.385 |
| 08/14/2026 19:18 | 1 | 20.385 |
| 08/14/2026 19:18 | 1 | 20.385 |
| 08/14/2026 19:18 | 3 | 20.385 |
| 08/14/2026 19:18 | 1 | 20.385 |
| 08/14/2026 19:18 | 1 | 20.39 |
| 08/14/2026 19:18 | 1 | 20.39 |
| 08/14/2026 19:18 | 1 | 20.39 |
| 08/14/2026 19:18 | 1 | 20.39 |
| 08/14/2026 19:18 | 14 | 20.38 |
| 08/14/2026 19:18 | 1 | 20.38 |
| 08/14/2026 19:18 | 12 | 20.375 |
| 08/14/2026 19:18 | 2 | 20.38 |
| 08/14/2026 19:18 | 10 | 20.38 |
| 08/14/2026 19:18 | 100 | 20.385 |
| 08/14/2026 19:18 | 2 | 20.385 |
| 08/14/2026 19:18 | 1 | 20.385 |
| 08/14/2026 19:18 | 1 | 20.385 |
| 08/14/2026 19:18 | 125 | 20.385 |
| 08/14/2026 19:18 | 17 | 20.38 |
| 08/14/2026 19:18 | 20 | 20.38 |
| 08/14/2026 19:18 | 79 | 20.38 |
| 08/14/2026 19:18 | 1 | 20.38 |
| 08/14/2026 19:18 | 24 | 20.37 |
| 08/14/2026 19:18 | 1 | 20.37 |
| 08/14/2026 19:18 | 2 | 20.37 |
| 08/14/2026 19:18 | 90 | 20.365 |
| 08/14/2026 19:18 | 2 | 20.37 |
| 08/14/2026 19:18 | 2 | 20.37 |
| 08/14/2026 19:18 | 1 | 20.375 |
| 08/14/2026 19:18 | 1 | 20.375 |
| 08/14/2026 19:18 | 2 | 20.375 |
| 08/14/2026 19:18 | 1 | 20.375 |
| 08/14/2026 19:18 | 2 | 20.375 |
| 08/14/2026 19:18 | 1 | 20.375 |
| 08/14/2026 19:18 | 112 | 20.37 |
| 08/14/2026 19:18 | 78 | 20.37 |
| 08/14/2026 19:18 | 1 | 20.37 |
| 08/14/2026 19:18 | 1 | 20.37 |
| 08/14/2026 19:17 | 1 | 20.36 |
| 08/14/2026 19:17 | 1 | 20.36 |
| 08/14/2026 19:17 | 1 | 20.355 |
| 08/14/2026 19:17 | 1 | 20.36 |
| 08/14/2026 19:17 | 1 | 20.35 |
| 08/14/2026 19:17 | 1 | 20.35 |
| 08/14/2026 19:17 | 100 | 20.35 |
| 08/14/2026 19:17 | 1 | 20.345 |
| 08/14/2026 19:17 | 90 | 20.345 |
| 08/14/2026 19:17 | 83 | 20.35 |
| 08/14/2026 19:17 | 17 | 20.35 |
| 08/14/2026 19:17 | 154 | 20.35 |
| 08/14/2026 19:17 | 25 | 20.35 |
| 08/14/2026 19:17 | 61 | 20.35 |
| 08/14/2026 19:17 | 3 | 20.36 |
| 08/14/2026 19:17 | 100 | 20.36 |
| 08/14/2026 19:17 | 1 | 20.37 |
| 08/14/2026 19:17 | 25 | 20.37 |
| 08/14/2026 19:17 | 44 | 20.37 |
| 08/14/2026 19:17 | 46 | 20.37 |
| 08/14/2026 19:17 | 3 | 20.37 |
| 08/14/2026 19:17 | 3 | 20.37 |
| 08/14/2026 19:17 | 1 | 20.37 |
| 08/14/2026 19:17 | 82 | 20.36 |
| 08/14/2026 19:17 | 1 | 20.36 |
| 08/14/2026 19:17 | 40 | 20.36 |
| 08/14/2026 19:17 | 50 | 20.36 |
| 08/14/2026 19:17 | 2 | 20.36 |
| 08/14/2026 19:17 | 40 | 20.36 |
| 08/14/2026 19:17 | 87 | 20.36 |
| 08/14/2026 19:17 | 12 | 20.36 |
| 08/14/2026 19:17 | 3 | 20.36 |
| 08/14/2026 19:17 | 50 | 20.36 |
| 08/14/2026 19:17 | 94 | 20.36 |
| 08/14/2026 19:17 | 2 | 20.36 |
| 08/14/2026 19:17 | 1 | 20.36 |
| 08/14/2026 19:17 | 2 | 20.36 |
| 08/14/2026 19:17 | 1 | 20.36 |
| 08/14/2026 19:17 | 54 | 20.37 |
| 08/14/2026 19:17 | 118 | 20.37 |
| 08/14/2026 19:17 | 100 | 20.37 |
| 08/14/2026 19:17 | 25 | 20.37 |
| 08/14/2026 19:17 | 100 | 20.375 |
| 08/14/2026 19:17 | 75 | 20.37 |
| 08/14/2026 19:17 | 100 | 20.37 |
| 08/14/2026 19:17 | 69 | 20.37 |
| 08/14/2026 19:17 | 25 | 20.37 |
| 08/14/2026 19:17 | 100 | 20.37 |
| 08/14/2026 19:17 | 70 | 20.37 |
| 08/14/2026 19:17 | 100 | 20.38 |
| 08/14/2026 19:17 | 69 | 20.37 |
| 08/14/2026 19:17 | 140 | 20.37 |
| 08/14/2026 19:17 | 100 | 20.37 |
| 08/14/2026 19:17 | 128 | 20.37 |
| 08/14/2026 19:17 | 100 | 20.365 |
| 08/14/2026 19:17 | 9 | 20.35 |
| 08/14/2026 19:17 | 50 | 20.35 |
| 08/14/2026 19:17 | 25 | 20.35 |
| 08/14/2026 19:17 | 35 | 20.35 |
| 08/14/2026 19:17 | 130 | 20.345 |
| 08/14/2026 19:17 | 100 | 20.345 |
| 08/14/2026 19:17 | 1 | 20.34 |
| 08/14/2026 19:17 | 1 | 20.34 |
| 08/14/2026 19:17 | 1 | 20.34 |
| 08/14/2026 19:17 | 1 | 20.34 |
| 08/14/2026 19:17 | 1 | 20.34 |
| 08/14/2026 19:17 | 1 | 20.34 |
| 08/14/2026 19:17 | 1 | 20.34 |
| 08/14/2026 19:17 | 2 | 20.335 |
| 08/14/2026 19:17 | 1 | 20.34 |
| 08/14/2026 19:17 | 1 | 20.34 |
| 08/14/2026 19:17 | 1 | 20.335 |
| 08/14/2026 19:17 | 1 | 20.34 |
| 08/14/2026 19:17 | 1 | 20.335 |
| 08/14/2026 19:16 | 100 | 20.33 |
| 08/14/2026 19:16 | 1 | 20.33 |
| 08/14/2026 19:16 | 100 | 20.33 |
| 08/14/2026 19:16 | 4 | 20.32 |
| 08/14/2026 19:16 | 136 | 20.32 |
| 08/14/2026 19:16 | 100 | 20.32 |
| 08/14/2026 19:16 | 25 | 20.32 |
| 08/14/2026 19:16 | 1 | 20.32 |
| 08/14/2026 19:16 | 100 | 20.32 |
| 08/14/2026 19:16 | 148 | 20.31 |
| 08/14/2026 19:16 | 100 | 20.31 |
| 08/14/2026 19:16 | 24 | 20.31 |
| 08/14/2026 19:16 | 1 | 20.31 |
| 08/14/2026 19:16 | 1 | 20.305 |
| 08/14/2026 19:16 | 25 | 20.31 |
| 08/14/2026 19:16 | 148 | 20.31 |
| 08/14/2026 19:16 | 5 | 20.31 |
| 08/14/2026 19:16 | 100 | 20.315 |
| 08/14/2026 19:16 | 100 | 20.315 |
| 08/14/2026 19:16 | 8 | 20.31 |
| 08/14/2026 19:16 | 42 | 20.31 |
| 08/14/2026 19:16 | 1 | 20.31 |
| 08/14/2026 19:16 | 100 | 20.31 |
| 08/14/2026 19:16 | 157 | 20.31 |
| 08/14/2026 19:16 | 1 | 20.305 |
| 08/14/2026 19:16 | 1 | 20.31 |
| 08/14/2026 19:16 | 1 | 20.31 |
| 08/14/2026 19:16 | 1 | 20.31 |
| 08/14/2026 19:16 | 1 | 20.305 |
| 08/14/2026 19:16 | 100 | 20.31 |
| 08/14/2026 19:16 | 43 | 20.31 |
| 08/14/2026 19:16 | 1 | 20.315 |
| 08/14/2026 19:16 | 100 | 20.32 |
| 08/14/2026 19:16 | 1 | 20.32 |
| 08/14/2026 19:16 | 100 | 20.32 |
| 08/14/2026 19:16 | 30 | 20.325 |
| 08/14/2026 19:16 | 1 | 20.33 |
| 08/14/2026 19:16 | 100 | 20.325 |
| 08/14/2026 19:16 | 1 | 20.33 |
| 08/14/2026 19:16 | 1 | 20.33 |
| 08/14/2026 19:16 | 5 | 20.33 |
| 08/14/2026 19:16 | 5 | 20.33 |
| 08/14/2026 19:16 | 100 | 20.33 |
| 08/14/2026 19:16 | 25 | 20.33 |
| 08/14/2026 19:16 | 49 | 20.33 |
| 08/14/2026 19:16 | 100 | 20.33 |
| 08/14/2026 19:16 | 12 | 20.33 |
| 08/14/2026 19:16 | 45 | 20.33 |
| 08/14/2026 19:16 | 1 | 20.34 |
| 08/14/2026 19:16 | 1 | 20.34 |
| 08/14/2026 19:16 | 1 | 20.34 |
| 08/14/2026 19:16 | 1 | 20.335 |
| 08/14/2026 19:16 | 98 | 20.34 |
| 08/14/2026 19:16 | 2 | 20.34 |
| 08/14/2026 19:16 | 25 | 20.34 |
| 08/14/2026 19:16 | 1 | 20.35 |
| 08/14/2026 19:16 | 25 | 20.34 |
| 08/14/2026 19:16 | 2 | 20.34 |
| 08/14/2026 19:16 | 1 | 20.34 |
| 08/14/2026 19:16 | 1 | 20.34 |
| 08/14/2026 19:16 | 1 | 20.34 |
| 08/14/2026 19:16 | 1 | 20.34 |
| 08/14/2026 19:16 | 1 | 20.34 |
| 08/14/2026 19:16 | 1 | 20.34 |
| 08/14/2026 19:16 | 15 | 20.34 |
| 08/14/2026 19:16 | 160 | 20.34 |
| 08/14/2026 19:16 | 25 | 20.34 |
| 08/14/2026 19:16 | 25 | 20.34 |
| 08/14/2026 19:16 | 1 | 20.34 |
| 08/14/2026 19:16 | 1 | 20.34 |
| 08/14/2026 19:16 | 1 | 20.35 |
| 08/14/2026 19:16 | 1 | 20.35 |
| 08/14/2026 19:16 | 1 | 20.345 |
| 08/14/2026 19:15 | 100 | 20.345 |
| 08/14/2026 19:15 | 1 | 20.35 |
| 08/14/2026 19:15 | 1 | 20.35 |
| 08/14/2026 19:15 | 1 | 20.35 |
| 08/14/2026 19:15 | 1 | 20.35 |
| 08/14/2026 19:15 | 1 | 20.35 |
| 08/14/2026 19:15 | 10 | 20.345 |
| 08/14/2026 19:15 | 1 | 20.345 |
| 08/14/2026 19:15 | 1 | 20.345 |
| 08/14/2026 19:15 | 1 | 20.35 |
| 08/14/2026 19:15 | 75 | 20.34 |
| 08/14/2026 19:15 | 25 | 20.34 |
| 08/14/2026 19:15 | 1 | 20.34 |
| 08/14/2026 19:15 | 1 | 20.345 |
| 08/14/2026 19:15 | 1 | 20.34 |
| 08/14/2026 19:15 | 666 | 20.34 |
| 08/14/2026 19:15 | 1 | 20.34 |
| 08/14/2026 19:15 | 2 | 20.34 |
| 08/14/2026 19:15 | 200 | 20.34 |
| 08/14/2026 19:15 | 25 | 20.34 |
| 08/14/2026 19:15 | 6 | 20.34 |
| 08/14/2026 19:15 | 100 | 20.345 |
| 08/14/2026 19:15 | 1 | 20.35 |
| 08/14/2026 19:15 | 1 | 20.35 |
| 08/14/2026 19:15 | 1 | 20.35 |
| 08/14/2026 19:15 | 1 | 20.35 |
| 08/14/2026 19:15 | 1 | 20.345 |
| 08/14/2026 19:15 | 1 | 20.35 |
| 08/14/2026 19:15 | 1 | 20.35 |
| 08/14/2026 19:15 | 90 | 20.34 |
| 08/14/2026 19:15 | 1 | 20.34 |
| 08/14/2026 19:15 | 1 | 20.34 |
| 08/14/2026 19:15 | 1 | 20.34 |
| 08/14/2026 19:15 | 1 | 20.34 |
| 08/14/2026 19:15 | 2 | 20.335 |
| 08/14/2026 19:15 | 1 | 20.335 |
| 08/14/2026 19:15 | 1 | 20.335 |
| 08/14/2026 19:15 | 1 | 20.335 |
| 08/14/2026 19:15 | 1 | 20.335 |
| 08/14/2026 19:15 | 1 | 20.335 |
| 08/14/2026 19:15 | 1 | 20.335 |
| 08/14/2026 19:15 | 1 | 20.335 |
| 08/14/2026 19:15 | 1 | 20.335 |
| 08/14/2026 19:15 | 1 | 20.335 |
| 08/14/2026 19:15 | 5 | 20.335 |
| 08/14/2026 19:15 | 4 | 20.335 |
| 08/14/2026 19:15 | 4 | 20.335 |
| 08/14/2026 19:15 | 4 | 20.34 |
| 08/14/2026 19:15 | 25 | 20.34 |
| 08/14/2026 19:15 | 67 | 20.33 |
| 08/14/2026 19:15 | 33 | 20.33 |
| 08/14/2026 19:15 | 72 | 20.33 |
| 08/14/2026 19:15 | 1 | 20.33 |
| 08/14/2026 19:15 | 1 | 20.33 |
| 08/14/2026 19:15 | 2 | 20.33 |
| 08/14/2026 19:15 | 3 | 20.33 |
| 08/14/2026 19:15 | 5 | 20.33 |
| 08/14/2026 19:14 | 1 | 20.325 |
| 08/14/2026 19:14 | 2 | 20.32 |
| 08/14/2026 19:14 | 100 | 20.315 |
| 08/14/2026 19:14 | 1 | 20.31 |
| 08/14/2026 19:14 | 1 | 20.31 |
| 08/14/2026 19:14 | 1 | 20.31 |
| 08/14/2026 19:14 | 1 | 20.31 |
| 08/14/2026 19:14 | 100 | 20.315 |
| 08/14/2026 19:14 | 20 | 20.32 |
| 08/14/2026 19:14 | 1 | 20.32 |
| 08/14/2026 19:14 | 1 | 20.315 |
| 08/14/2026 19:14 | 1 | 20.31 |
| 08/14/2026 19:14 | 1 | 20.31 |
| 08/14/2026 19:14 | 1 | 20.31 |
| 08/14/2026 19:14 | 2 | 20.315 |
| 08/14/2026 19:14 | 1 | 20.315 |
| 08/14/2026 19:14 | 2 | 20.315 |
| 08/14/2026 19:14 | 2 | 20.315 |
| 08/14/2026 19:14 | 25 | 20.315 |
| 08/14/2026 19:14 | 100 | 20.315 |
| 08/14/2026 19:14 | 1 | 20.315 |
| 08/14/2026 19:14 | 100 | 20.315 |
| 08/14/2026 19:14 | 1 | 20.32 |
| 08/14/2026 19:14 | 1 | 20.315 |
| 08/14/2026 19:13 | 1 | 20.32 |
| 08/14/2026 19:13 | 1 | 20.32 |
| 08/14/2026 19:13 | 50 | 20.31 |
| 08/14/2026 19:13 | 11 | 20.31 |
| 08/14/2026 19:13 | 100 | 20.305 |
| 08/14/2026 19:13 | 100 | 20.31 |
| 08/14/2026 19:13 | 25 | 20.31 |
| 08/14/2026 19:13 | 100 | 20.32 |
| 08/14/2026 19:13 | 2 | 20.32 |
| 08/14/2026 19:13 | 1 | 20.325 |
| 08/14/2026 19:13 | 1 | 20.325 |
| 08/14/2026 19:13 | 1 | 20.33 |
| 08/14/2026 19:13 | 1 | 20.33 |
| 08/14/2026 19:13 | 1 | 20.33 |
| 08/14/2026 19:13 | 46 | 20.33 |
| 08/14/2026 19:13 | 44 | 20.33 |
| 08/14/2026 19:13 | 1 | 20.33 |
| 08/14/2026 19:13 | 1 | 20.33 |
| 08/14/2026 19:13 | 1 | 20.33 |
| 08/14/2026 19:13 | 1 | 20.325 |
| 08/14/2026 19:13 | 1 | 20.33 |
| 08/14/2026 19:13 | 1 | 20.33 |
| 08/14/2026 19:13 | 2 | 20.33 |
| 08/14/2026 19:13 | 100 | 20.325 |
| 08/14/2026 19:13 | 4 | 20.33 |
| 08/14/2026 19:13 | 2 | 20.33 |
| 08/14/2026 19:13 | 2 | 20.33 |
| 08/14/2026 19:13 | 2 | 20.33 |
| 08/14/2026 19:13 | 3 | 20.33 |
| 08/14/2026 19:13 | 2 | 20.33 |
| 08/14/2026 19:13 | 3 | 20.33 |
| 08/14/2026 19:13 | 7 | 20.33 |
| 08/14/2026 19:13 | 3 | 20.33 |
| 08/14/2026 19:13 | 3 | 20.33 |
| 08/14/2026 19:13 | 4 | 20.33 |
| 08/14/2026 19:13 | 4 | 20.33 |
| 08/14/2026 19:13 | 3 | 20.33 |
| 08/14/2026 19:13 | 4 | 20.33 |
| 08/14/2026 19:13 | 3 | 20.33 |
| 08/14/2026 19:13 | 103 | 20.325 |
| 08/14/2026 19:13 | 1 | 20.32 |
| 08/14/2026 19:13 | 224 | 20.32 |
| 08/14/2026 19:13 | 261 | 20.32 |
| 08/14/2026 19:13 | 3 | 20.32 |
| 08/14/2026 19:13 | 4 | 20.32 |
| 08/14/2026 19:13 | 4 | 20.32 |
| 08/14/2026 19:13 | 3 | 20.32 |
| 08/14/2026 19:13 | 1 | 20.32 |
| 08/14/2026 19:13 | 100 | 20.31 |
| 08/14/2026 19:13 | 100 | 20.30 |
| 08/14/2026 19:13 | 100 | 20.30 |
| 08/14/2026 19:13 | 4 | 20.30 |
| 08/14/2026 19:13 | 25 | 20.30 |
| 08/14/2026 19:13 | 199 | 20.30 |
| 08/14/2026 19:13 | 1 | 20.30 |
| 08/14/2026 19:13 | 100 | 20.29 |
| 08/14/2026 19:13 | 54 | 20.29 |
| 08/14/2026 19:13 | 100 | 20.29 |
| 08/14/2026 19:13 | 200 | 20.29 |
| 08/14/2026 19:13 | 200 | 20.29 |
| 08/14/2026 19:13 | 46 | 20.29 |
| 08/14/2026 19:13 | 200 | 20.29 |
| 08/14/2026 19:13 | 98 | 20.29 |
| 08/14/2026 19:13 | 2 | 20.29 |
| 08/14/2026 19:13 | 25 | 20.29 |
| 08/14/2026 19:13 | 129 | 20.29 |
| 08/14/2026 19:13 | 198 | 20.285 |
| 08/14/2026 19:12 | 1 | 20.285 |
| 08/14/2026 19:12 | 1 | 20.285 |
| 08/14/2026 19:12 | 1 | 20.285 |
| 08/14/2026 19:12 | 63 | 20.29 |
| 08/14/2026 19:12 | 25 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 29 | 20.28 |
| 08/14/2026 19:12 | 60 | 20.28 |
| 08/14/2026 19:12 | 200 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 100 | 20.28 |
| 08/14/2026 19:12 | 21 | 20.28 |
| 08/14/2026 19:12 | 59 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.29 |
| 08/14/2026 19:12 | 1 | 20.29 |
| 08/14/2026 19:12 | 2 | 20.28 |
| 08/14/2026 19:12 | 2 | 20.28 |
| 08/14/2026 19:12 | 2 | 20.28 |
| 08/14/2026 19:12 | 3 | 20.28 |
| 08/14/2026 19:12 | 2 | 20.28 |
| 08/14/2026 19:12 | 2 | 20.28 |
| 08/14/2026 19:12 | 2 | 20.28 |
| 08/14/2026 19:12 | 3 | 20.28 |
| 08/14/2026 19:12 | 2 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.285 |
| 08/14/2026 19:12 | 1 | 20.29 |
| 08/14/2026 19:12 | 1 | 20.29 |
| 08/14/2026 19:12 | 1 | 20.29 |
| 08/14/2026 19:12 | 1 | 20.29 |
| 08/14/2026 19:12 | 1 | 20.285 |
| 08/14/2026 19:12 | 1 | 20.29 |
| 08/14/2026 19:12 | 1 | 20.285 |
| 08/14/2026 19:12 | 570 | 20.285 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 274 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 180 | 20.27 |
| 08/14/2026 19:12 | 100 | 20.26 |
| 08/14/2026 19:12 | 25 | 20.27 |
| 08/14/2026 19:12 | 2 | 20.27 |
| 08/14/2026 19:12 | 1 | 20.27 |
| 08/14/2026 19:12 | 25 | 20.27 |
| 08/14/2026 19:12 | 100 | 20.27 |
| 08/14/2026 19:12 | 2 | 20.28 |
| 08/14/2026 19:12 | 64 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 100 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 1 | 20.28 |
| 08/14/2026 19:12 | 100 | 20.28 |
| 08/14/2026 19:12 | 89 | 20.28 |
| 08/14/2026 19:12 | 17 | 20.28 |
| 08/14/2026 19:12 | 22 | 20.285 |
| 08/14/2026 19:12 | 1 | 20.285 |
| 08/14/2026 19:11 | 1 | 20.285 |
| 08/14/2026 19:11 | 1 | 20.29 |
| 08/14/2026 19:11 | 1 | 20.285 |
| 08/14/2026 19:11 | 3 | 20.285 |
| 08/14/2026 19:11 | 3 | 20.285 |
| 08/14/2026 19:11 | 1 | 20.285 |
| 08/14/2026 19:11 | 1 | 20.285 |
| 08/14/2026 19:11 | 155 | 20.28 |
| 08/14/2026 19:11 | 1 | 20.28 |
| 08/14/2026 19:11 | 4 | 20.28 |
| 08/14/2026 19:11 | 142 | 20.27 |
| 08/14/2026 19:11 | 100 | 20.27 |
| 08/14/2026 19:11 | 25 | 20.27 |
| 08/14/2026 19:11 | 100 | 20.27 |
| 08/14/2026 19:11 | 100 | 20.27 |
| 08/14/2026 19:11 | 70 | 20.27 |
| 08/14/2026 19:11 | 700 | 20.27 |
| 08/14/2026 19:11 | 4 | 20.28 |
| 08/14/2026 19:11 | 100 | 20.28 |
| 08/14/2026 19:11 | 25 | 20.28 |
| 08/14/2026 19:11 | 119 | 20.28 |
| 08/14/2026 19:11 | 1 | 20.28 |
| 08/14/2026 19:11 | 1 | 20.275 |
| 08/14/2026 19:11 | 100 | 20.275 |
| 08/14/2026 19:11 | 13 | 20.27 |
| 08/14/2026 19:11 | 1 | 20.27 |
| 08/14/2026 19:11 | 4 | 20.27 |
| 08/14/2026 19:11 | 35 | 20.27 |
| 08/14/2026 19:11 | 1 | 20.27 |
| 08/14/2026 19:11 | 89 | 20.27 |
| 08/14/2026 19:11 | 11 | 20.265 |
| 08/14/2026 19:11 | 189 | 20.265 |
| 08/14/2026 19:11 | 1 | 20.27 |
| 08/14/2026 19:11 | 1 | 20.265 |
| 08/14/2026 19:11 | 90 | 20.26 |
| 08/14/2026 19:11 | 10 | 20.265 |
| 08/14/2026 19:10 | 50 | 20.26 |
| 08/14/2026 19:10 | 75 | 20.26 |
| 08/14/2026 19:10 | 25 | 20.26 |
| 08/14/2026 19:10 | 100 | 20.255 |
| 08/14/2026 19:10 | 100 | 20.26 |
| 08/14/2026 19:10 | 100 | 20.26 |
| 08/14/2026 19:10 | 25 | 20.26 |
| 08/14/2026 19:10 | 100 | 20.26 |
| 08/14/2026 19:10 | 20 | 20.26 |
| 08/14/2026 19:10 | 17 | 20.255 |
| 08/14/2026 19:10 | 100 | 20.255 |
| 08/14/2026 19:10 | 100 | 20.25 |
| 08/14/2026 19:10 | 48 | 20.25 |
| 08/14/2026 19:10 | 2 | 20.25 |
| 08/14/2026 19:10 | 100 | 20.25 |
| 08/14/2026 19:10 | 5 | 20.25 |
| 08/14/2026 19:10 | 2 | 20.255 |
| 08/14/2026 19:10 | 1 | 20.255 |
| 08/14/2026 19:10 | 100 | 20.255 |
| 08/14/2026 19:10 | 1 | 20.26 |
| 08/14/2026 19:10 | 100 | 20.25 |
| 08/14/2026 19:09 | 73 | 20.24 |
| 08/14/2026 19:09 | 200 | 20.24 |
| 08/14/2026 19:09 | 247 | 20.24 |
| 08/14/2026 19:09 | 201 | 20.24 |
| 08/14/2026 19:09 | 199 | 20.24 |
| 08/14/2026 19:09 | 1 | 20.24 |
| 08/14/2026 19:09 | 1 | 20.23 |
| 08/14/2026 19:09 | 100 | 20.23 |
| 08/14/2026 19:09 | 2 | 20.24 |
| 08/14/2026 19:09 | 25 | 20.24 |