Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.55
+1.81
(
+8.33% )
|
23.56
|
500 |
23.57
|
13,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:06 | 3 | 23.73 |
| 06/18/2026 00:05 | 18 | 23.72 |
| 06/18/2026 00:04 | 25 | 23.71 |
| 06/18/2026 00:00 | 250 | 23.79 |
| 06/17/2026 23:55 | 1 | 23.78 |
| 06/17/2026 23:55 | 100 | 23.79 |
| 06/17/2026 23:42 | 250 | 23.79 |
| 06/17/2026 23:42 | 750 | 23.79 |
| 06/17/2026 23:30 | 10 | 23.81 |
| 06/17/2026 23:28 | 10 | 23.76 |
| 06/17/2026 23:24 | 162 | 23.76 |
| 06/17/2026 23:24 | 11 | 23.77 |
| 06/17/2026 23:23 | 27 | 23.77 |
| 06/17/2026 23:22 | 50 | 23.83 |
| 06/17/2026 23:21 | 25 | 23.83 |
| 06/17/2026 23:21 | 1 | 23.81 |
| 06/17/2026 23:20 | � | 23.55 |
| 06/17/2026 23:14 | 567 | 23.80 |
| 06/17/2026 23:14 | 1283 | 23.80 |
| 06/17/2026 23:14 | 750 | 23.80 |
| 06/17/2026 23:04 | 600 | 23.84 |
| 06/17/2026 23:00 | 2 | 23.84 |
| 06/17/2026 23:00 | 2 | 23.81 |
| 06/17/2026 23:00 | 60 | 23.80 |
| 06/17/2026 22:58 | 27 | 23.77 |
| 06/17/2026 22:54 | 8 | 23.77 |
| 06/17/2026 22:54 | 65 | 23.77 |
| 06/17/2026 22:44 | 200 | 23.80 |
| 06/17/2026 22:42 | 40 | 23.78 |
| 06/17/2026 22:41 | 2 | 23.81 |
| 06/17/2026 22:37 | 1 | 23.81 |
| 06/17/2026 22:37 | 325 | 23.80 |
| 06/17/2026 22:36 | 75 | 23.80 |
| 06/17/2026 22:36 | 100 | 23.80 |
| 06/17/2026 22:34 | 1 | 23.77 |
| 06/17/2026 22:31 | 100 | 23.79 |
| 06/17/2026 22:30 | � | 23.55 |
| 06/17/2026 22:28 | 38 | 23.80 |
| 06/17/2026 22:28 | 160 | 23.79 |
| 06/17/2026 22:28 | 79 | 23.79 |
| 06/17/2026 22:28 | 1 | 23.79 |
| 06/17/2026 22:27 | 15 | 23.77 |
| 06/17/2026 22:27 | 10 | 23.77 |
| 06/17/2026 22:26 | 20 | 23.82 |
| 06/17/2026 22:24 | 5 | 23.81 |
| 06/17/2026 22:23 | 10 | 23.81 |
| 06/17/2026 22:23 | 40 | 23.83 |
| 06/17/2026 22:23 | 240 | 23.82 |
| 06/17/2026 22:23 | 220 | 23.81 |
| 06/17/2026 22:23 | 20 | 23.81 |
| 06/17/2026 22:22 | 20 | 23.82 |
| 06/17/2026 22:22 | 5 | 23.83 |
| 06/17/2026 22:22 | 7 | 23.83 |
| 06/17/2026 22:20 | 1 | 23.79 |
| 06/17/2026 22:20 | 1 | 23.79 |
| 06/17/2026 22:20 | 1 | 23.81 |
| 06/17/2026 22:20 | 2 | 23.81 |
| 06/17/2026 22:20 | 2 | 23.81 |
| 06/17/2026 22:20 | 3 | 23.81 |
| 06/17/2026 22:20 | 3 | 23.82 |
| 06/17/2026 22:20 | 4 | 23.82 |
| 06/17/2026 22:20 | 5 | 23.83 |
| 06/17/2026 22:20 | 6 | 23.84 |
| 06/17/2026 22:20 | 214 | 23.77 |
| 06/17/2026 22:20 | 100 | 23.77 |
| 06/17/2026 22:20 | 1 | 23.80 |
| 06/17/2026 22:20 | 1 | 23.80 |
| 06/17/2026 22:20 | 3 | 23.80 |
| 06/17/2026 22:20 | 1 | 23.79 |
| 06/17/2026 22:20 | 1 | 23.78 |
| 06/17/2026 22:20 | 1 | 23.77 |
| 06/17/2026 22:20 | 38 | 23.75 |
| 06/17/2026 22:20 | 362 | 23.75 |
| 06/17/2026 22:20 | 100 | 23.75 |
| 06/17/2026 22:20 | 200 | 23.72 |
| 06/17/2026 22:20 | 6 | 23.71 |
| 06/17/2026 22:20 | 100 | 23.71 |
| 06/17/2026 22:17 | 18 | 23.69 |
| 06/17/2026 22:16 | 18 | 23.69 |
| 06/17/2026 22:15 | 500 | 23.65 |
| 06/17/2026 22:09 | 50 | 23.59 |
| 06/17/2026 22:07 | 90 | 23.59 |
| 06/17/2026 22:03 | 73 | 23.56 |
| 06/17/2026 22:03 | 27 | 23.57 |
| 06/17/2026 22:00 | 1 | 23.52 |
| 06/17/2026 22:00 | 1 | 23.51 |
| 06/17/2026 22:00 | 1 | 23.47 |
| 06/17/2026 22:00 | 200 | 23.50 |
| 06/17/2026 22:00 | 27 | 23.51 |
| 06/17/2026 22:00 | 200 | 23.51 |
| 06/17/2026 22:00 | 400 | 23.51 |
| 06/17/2026 22:00 | 1 | 23.51 |
| 06/17/2026 22:00 | 100 | 23.51 |
| 06/17/2026 22:00 | 1 | 23.55 |
| 06/17/2026 22:00 | 8 | 23.54 |
| 06/17/2026 22:00 | � | 23.55 |
| 06/17/2026 22:00 | 1176079 | 23.55 |
| 06/17/2026 21:59 | 1 | 23.55 |
| 06/17/2026 21:59 | 1100 | 23.53 |
| 06/17/2026 21:59 | 200 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 200 | 23.54 |
| 06/17/2026 21:59 | 230 | 23.55 |
| 06/17/2026 21:59 | 3 | 23.55 |
| 06/17/2026 21:59 | 26 | 23.55 |
| 06/17/2026 21:59 | 3 | 23.56 |
| 06/17/2026 21:59 | 26 | 23.56 |
| 06/17/2026 21:59 | 3 | 23.56 |
| 06/17/2026 21:59 | 97 | 23.56 |
| 06/17/2026 21:59 | 599 | 23.56 |
| 06/17/2026 21:59 | 1 | 23.565 |
| 06/17/2026 21:59 | 2 | 23.565 |
| 06/17/2026 21:59 | 2 | 23.565 |
| 06/17/2026 21:59 | 300 | 23.57 |
| 06/17/2026 21:59 | 300 | 23.57 |
| 06/17/2026 21:59 | 1 | 23.57 |
| 06/17/2026 21:59 | 300 | 23.57 |
| 06/17/2026 21:59 | 11 | 23.57 |
| 06/17/2026 21:59 | 1 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 4 | 23.565 |
| 06/17/2026 21:59 | 37 | 23.56 |
| 06/17/2026 21:59 | 300 | 23.56 |
| 06/17/2026 21:59 | 496 | 23.56 |
| 06/17/2026 21:59 | 473 | 23.56 |
| 06/17/2026 21:59 | 227 | 23.56 |
| 06/17/2026 21:59 | 124 | 23.56 |
| 06/17/2026 21:59 | 76 | 23.56 |
| 06/17/2026 21:59 | 300 | 23.57 |
| 06/17/2026 21:59 | 300 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 300 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.565 |
| 06/17/2026 21:59 | 300 | 23.57 |
| 06/17/2026 21:59 | 1 | 23.56 |
| 06/17/2026 21:59 | 7 | 23.56 |
| 06/17/2026 21:59 | 1 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 400 | 23.58 |
| 06/17/2026 21:59 | 300 | 23.58 |
| 06/17/2026 21:59 | 95 | 23.59 |
| 06/17/2026 21:59 | 1 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 2 | 23.57 |
| 06/17/2026 21:59 | 5 | 23.57 |
| 06/17/2026 21:59 | 1 | 23.57 |
| 06/17/2026 21:59 | 2 | 23.57 |
| 06/17/2026 21:59 | 109 | 23.57 |
| 06/17/2026 21:59 | 101 | 23.58 |
| 06/17/2026 21:59 | 101 | 23.58 |
| 06/17/2026 21:59 | 1 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 420 | 23.57 |
| 06/17/2026 21:59 | 63 | 23.57 |
| 06/17/2026 21:59 | 131 | 23.57 |
| 06/17/2026 21:59 | 34 | 23.57 |
| 06/17/2026 21:59 | 27 | 23.57 |
| 06/17/2026 21:59 | 46 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 1 | 23.55 |
| 06/17/2026 21:59 | 3 | 23.555 |
| 06/17/2026 21:59 | 1 | 23.55 |
| 06/17/2026 21:59 | 2 | 23.55 |
| 06/17/2026 21:59 | 1 | 23.55 |
| 06/17/2026 21:59 | 36 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.55 |
| 06/17/2026 21:59 | 49 | 23.55 |
| 06/17/2026 21:59 | 2 | 23.55 |
| 06/17/2026 21:59 | 1 | 23.56 |
| 06/17/2026 21:59 | 1 | 23.56 |
| 06/17/2026 21:59 | 96 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 23 | 23.56 |
| 06/17/2026 21:59 | 35 | 23.55 |
| 06/17/2026 21:59 | 24 | 23.56 |
| 06/17/2026 21:59 | 50 | 23.545 |
| 06/17/2026 21:59 | 100 | 23.545 |
| 06/17/2026 21:59 | 1 | 23.545 |
| 06/17/2026 21:59 | 1 | 23.54 |
| 06/17/2026 21:59 | 13 | 23.55 |
| 06/17/2026 21:59 | 13 | 23.54 |
| 06/17/2026 21:59 | 99 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.545 |
| 06/17/2026 21:59 | 1 | 23.55 |
| 06/17/2026 21:59 | 50 | 23.55 |
| 06/17/2026 21:59 | 537 | 23.55 |
| 06/17/2026 21:59 | 201 | 23.54 |
| 06/17/2026 21:59 | 5 | 23.54 |
| 06/17/2026 21:59 | 25 | 23.55 |
| 06/17/2026 21:59 | 200 | 23.55 |
| 06/17/2026 21:59 | 169 | 23.55 |
| 06/17/2026 21:59 | 3 | 23.55 |
| 06/17/2026 21:59 | 28 | 23.55 |
| 06/17/2026 21:59 | 5 | 23.56 |
| 06/17/2026 21:59 | 67 | 23.56 |
| 06/17/2026 21:59 | 98 | 23.56 |
| 06/17/2026 21:59 | 2 | 23.56 |
| 06/17/2026 21:59 | 76 | 23.56 |
| 06/17/2026 21:59 | 1 | 23.56 |
| 06/17/2026 21:59 | 23 | 23.56 |
| 06/17/2026 21:59 | 48 | 23.56 |
| 06/17/2026 21:59 | 1 | 23.56 |
| 06/17/2026 21:59 | 1 | 23.56 |
| 06/17/2026 21:59 | 555 | 23.56 |
| 06/17/2026 21:59 | 1 | 23.55 |
| 06/17/2026 21:59 | 23 | 23.56 |
| 06/17/2026 21:59 | 77 | 23.56 |
| 06/17/2026 21:59 | 23 | 23.56 |
| 06/17/2026 21:59 | 1 | 23.56 |
| 06/17/2026 21:59 | 27 | 23.56 |
| 06/17/2026 21:59 | 84 | 23.565 |
| 06/17/2026 21:59 | 89 | 23.565 |
| 06/17/2026 21:59 | 16 | 23.565 |
| 06/17/2026 21:59 | 130 | 23.56 |
| 06/17/2026 21:59 | 12 | 23.565 |
| 06/17/2026 21:59 | 88 | 23.565 |
| 06/17/2026 21:59 | 47 | 23.57 |
| 06/17/2026 21:59 | 189 | 23.56 |
| 06/17/2026 21:59 | 11 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.565 |
| 06/17/2026 21:59 | 189 | 23.56 |
| 06/17/2026 21:59 | 97 | 23.565 |
| 06/17/2026 21:59 | 2 | 23.57 |
| 06/17/2026 21:59 | 5 | 23.57 |
| 06/17/2026 21:59 | 41 | 23.57 |
| 06/17/2026 21:59 | 3 | 23.565 |
| 06/17/2026 21:59 | 44 | 23.565 |
| 06/17/2026 21:59 | 10 | 23.565 |
| 06/17/2026 21:59 | 6 | 23.57 |
| 06/17/2026 21:59 | 45 | 23.565 |
| 06/17/2026 21:59 | 65 | 23.57 |
| 06/17/2026 21:59 | 45 | 23.565 |
| 06/17/2026 21:59 | 4 | 23.565 |
| 06/17/2026 21:59 | 94 | 23.565 |
| 06/17/2026 21:59 | 2 | 23.56 |
| 06/17/2026 21:59 | 497 | 23.56 |
| 06/17/2026 21:59 | 2 | 23.56 |
| 06/17/2026 21:59 | 400 | 23.56 |
| 06/17/2026 21:59 | 3 | 23.565 |
| 06/17/2026 21:59 | 98 | 23.565 |
| 06/17/2026 21:59 | 1 | 23.565 |
| 06/17/2026 21:59 | 15 | 23.57 |
| 06/17/2026 21:59 | 49 | 23.565 |
| 06/17/2026 21:59 | 1 | 23.565 |
| 06/17/2026 21:59 | 30 | 23.565 |
| 06/17/2026 21:59 | 12 | 23.565 |
| 06/17/2026 21:59 | 5 | 23.565 |
| 06/17/2026 21:59 | 87 | 23.565 |
| 06/17/2026 21:59 | 5 | 23.565 |
| 06/17/2026 21:59 | 8 | 23.565 |
| 06/17/2026 21:59 | 92 | 23.565 |
| 06/17/2026 21:59 | 300 | 23.56 |
| 06/17/2026 21:59 | 700 | 23.56 |
| 06/17/2026 21:59 | 300 | 23.57 |
| 06/17/2026 21:59 | 69 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.575 |
| 06/17/2026 21:59 | 1 | 23.575 |
| 06/17/2026 21:59 | 131 | 23.57 |
| 06/17/2026 21:59 | 696 | 23.57 |
| 06/17/2026 21:59 | 672 | 23.57 |
| 06/17/2026 21:59 | 1 | 23.575 |
| 06/17/2026 21:59 | 100 | 23.575 |
| 06/17/2026 21:59 | 3 | 23.575 |
| 06/17/2026 21:59 | 1 | 23.575 |
| 06/17/2026 21:59 | 26 | 23.575 |
| 06/17/2026 21:59 | 4 | 23.575 |
| 06/17/2026 21:59 | 39 | 23.575 |
| 06/17/2026 21:59 | 1 | 23.575 |
| 06/17/2026 21:59 | 26 | 23.575 |
| 06/17/2026 21:59 | 2 | 23.575 |
| 06/17/2026 21:59 | 4 | 23.575 |
| 06/17/2026 21:59 | 28 | 23.57 |
| 06/17/2026 21:59 | 1 | 23.575 |
| 06/17/2026 21:59 | 63 | 23.575 |
| 06/17/2026 21:59 | 2 | 23.575 |
| 06/17/2026 21:59 | 10 | 23.575 |
| 06/17/2026 21:59 | 15 | 23.575 |
| 06/17/2026 21:59 | 8 | 23.575 |
| 06/17/2026 21:59 | 2 | 23.575 |
| 06/17/2026 21:59 | 1 | 23.575 |
| 06/17/2026 21:59 | 158 | 23.575 |
| 06/17/2026 21:59 | 4 | 23.57 |
| 06/17/2026 21:59 | 9 | 23.575 |
| 06/17/2026 21:59 | 61 | 23.57 |
| 06/17/2026 21:59 | 96 | 23.57 |
| 06/17/2026 21:59 | 700 | 23.56 |
| 06/17/2026 21:59 | 330 | 23.56 |
| 06/17/2026 21:59 | 700 | 23.56 |
| 06/17/2026 21:59 | 655 | 23.56 |
| 06/17/2026 21:59 | 45 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 74 | 23.555 |
| 06/17/2026 21:59 | 71 | 23.56 |
| 06/17/2026 21:59 | 55 | 23.56 |
| 06/17/2026 21:59 | 8 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 62 | 23.56 |
| 06/17/2026 21:59 | 52 | 23.56 |
| 06/17/2026 21:59 | 20 | 23.565 |
| 06/17/2026 21:59 | 10 | 23.565 |
| 06/17/2026 21:59 | 90 | 23.565 |
| 06/17/2026 21:59 | 148 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 5 | 23.57 |
| 06/17/2026 21:59 | 20 | 23.57 |
| 06/17/2026 21:59 | 1 | 23.57 |
| 06/17/2026 21:59 | 5 | 23.57 |
| 06/17/2026 21:59 | 500 | 23.57 |
| 06/17/2026 21:59 | 31 | 23.57 |
| 06/17/2026 21:59 | 300 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 65 | 23.57 |
| 06/17/2026 21:59 | 13 | 23.57 |
| 06/17/2026 21:59 | 68 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 29 | 23.58 |
| 06/17/2026 21:59 | 1047 | 23.58 |
| 06/17/2026 21:59 | 298 | 23.58 |
| 06/17/2026 21:59 | 3 | 23.585 |
| 06/17/2026 21:59 | 84 | 23.585 |
| 06/17/2026 21:59 | 2 | 23.585 |
| 06/17/2026 21:59 | 100 | 23.585 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 55 | 23.58 |
| 06/17/2026 21:59 | 40 | 23.58 |
| 06/17/2026 21:59 | 20 | 23.58 |
| 06/17/2026 21:59 | 45 | 23.585 |
| 06/17/2026 21:59 | 55 | 23.585 |
| 06/17/2026 21:59 | 46 | 23.585 |
| 06/17/2026 21:59 | 200 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 3 | 23.59 |
| 06/17/2026 21:59 | 14 | 23.59 |
| 06/17/2026 21:59 | 1 | 23.59 |
| 06/17/2026 21:59 | 1 | 23.59 |
| 06/17/2026 21:59 | 3 | 23.59 |
| 06/17/2026 21:59 | 2 | 23.59 |
| 06/17/2026 21:59 | 235 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 700 | 23.59 |
| 06/17/2026 21:59 | 700 | 23.59 |
| 06/17/2026 21:59 | 454 | 23.59 |
| 06/17/2026 21:59 | 246 | 23.59 |
| 06/17/2026 21:59 | 10 | 23.595 |
| 06/17/2026 21:59 | 6 | 23.595 |
| 06/17/2026 21:59 | 19 | 23.595 |
| 06/17/2026 21:59 | 2 | 23.595 |
| 06/17/2026 21:59 | 293 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.595 |
| 06/17/2026 21:59 | 21 | 23.595 |
| 06/17/2026 21:59 | 3 | 23.595 |
| 06/17/2026 21:59 | 100 | 23.595 |
| 06/17/2026 21:59 | 23 | 23.60 |
| 06/17/2026 21:59 | 20 | 23.59 |
| 06/17/2026 21:59 | 40 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 10 | 23.59 |
| 06/17/2026 21:59 | 244 | 23.59 |
| 06/17/2026 21:59 | 463 | 23.59 |
| 06/17/2026 21:59 | 15 | 23.59 |
| 06/17/2026 21:59 | 36 | 23.59 |
| 06/17/2026 21:59 | 13 | 23.59 |
| 06/17/2026 21:59 | 700 | 23.59 |
| 06/17/2026 21:59 | 58 | 23.59 |
| 06/17/2026 21:59 | 23 | 23.59 |
| 06/17/2026 21:59 | 1 | 23.59 |
| 06/17/2026 21:59 | 198 | 23.59 |
| 06/17/2026 21:59 | 160 | 23.59 |
| 06/17/2026 21:59 | 10 | 23.59 |
| 06/17/2026 21:59 | 8 | 23.59 |
| 06/17/2026 21:59 | 700 | 23.59 |
| 06/17/2026 21:59 | 461 | 23.59 |
| 06/17/2026 21:59 | 236 | 23.59 |
| 06/17/2026 21:59 | 3 | 23.59 |
| 06/17/2026 21:59 | 48 | 23.585 |
| 06/17/2026 21:59 | 98 | 23.585 |
| 06/17/2026 21:59 | 1 | 23.585 |
| 06/17/2026 21:59 | 1 | 23.585 |
| 06/17/2026 21:59 | 86 | 23.585 |
| 06/17/2026 21:59 | 7 | 23.59 |
| 06/17/2026 21:59 | 17 | 23.59 |
| 06/17/2026 21:59 | 1 | 23.59 |
| 06/17/2026 21:59 | 90 | 23.59 |
| 06/17/2026 21:59 | 5 | 23.59 |
| 06/17/2026 21:59 | 63 | 23.59 |
| 06/17/2026 21:59 | 9 | 23.59 |
| 06/17/2026 21:59 | 200 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 1000 | 23.59 |
| 06/17/2026 21:59 | 3 | 23.59 |
| 06/17/2026 21:59 | 74 | 23.59 |
| 06/17/2026 21:59 | 26 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 537 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 8 | 23.59 |
| 06/17/2026 21:59 | 3 | 23.59 |
| 06/17/2026 21:59 | 5 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 7 | 23.59 |
| 06/17/2026 21:59 | 18 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.585 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 200 | 23.58 |
| 06/17/2026 21:59 | 300 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 3 | 23.58 |
| 06/17/2026 21:59 | 1 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 58 | 23.58 |
| 06/17/2026 21:59 | 48 | 23.58 |
| 06/17/2026 21:59 | 52 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 20 | 23.58 |
| 06/17/2026 21:59 | 1 | 23.58 |
| 06/17/2026 21:59 | 3 | 23.58 |
| 06/17/2026 21:59 | 5 | 23.58 |
| 06/17/2026 21:59 | 29 | 23.58 |
| 06/17/2026 21:59 | 58 | 23.58 |
| 06/17/2026 21:59 | 1 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 1 | 23.58 |
| 06/17/2026 21:59 | 76 | 23.58 |
| 06/17/2026 21:59 | 78 | 23.575 |
| 06/17/2026 21:59 | 100 | 23.575 |
| 06/17/2026 21:59 | 1 | 23.575 |
| 06/17/2026 21:59 | 1 | 23.575 |
| 06/17/2026 21:59 | 98 | 23.575 |
| 06/17/2026 21:59 | 29 | 23.58 |
| 06/17/2026 21:59 | 6 | 23.58 |
| 06/17/2026 21:59 | 16 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 122 | 23.58 |
| 06/17/2026 21:59 | 200 | 23.58 |
| 06/17/2026 21:59 | 2 | 23.58 |
| 06/17/2026 21:59 | 3 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 15 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 20 | 23.58 |
| 06/17/2026 21:59 | 1 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 1 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 60 | 23.58 |
| 06/17/2026 21:59 | 45 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.575 |
| 06/17/2026 21:59 | 2 | 23.575 |
| 06/17/2026 21:59 | 32 | 23.57 |
| 06/17/2026 21:59 | 11 | 23.57 |
| 06/17/2026 21:59 | 2 | 23.57 |
| 06/17/2026 21:59 | 6 | 23.57 |
| 06/17/2026 21:59 | 49 | 23.575 |
| 06/17/2026 21:59 | 15 | 23.575 |
| 06/17/2026 21:59 | 5 | 23.575 |
| 06/17/2026 21:59 | 1 | 23.575 |
| 06/17/2026 21:59 | 15 | 23.575 |
| 06/17/2026 21:59 | 15 | 23.575 |
| 06/17/2026 21:59 | 98 | 23.575 |
| 06/17/2026 21:59 | 2 | 23.575 |
| 06/17/2026 21:59 | 98 | 23.575 |
| 06/17/2026 21:59 | 100 | 23.575 |
| 06/17/2026 21:59 | 15 | 23.58 |
| 06/17/2026 21:59 | 215 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.575 |
| 06/17/2026 21:59 | 108 | 23.57 |
| 06/17/2026 21:59 | 88 | 23.57 |
| 06/17/2026 21:59 | 12 | 23.57 |
| 06/17/2026 21:59 | 400 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 41 | 23.57 |
| 06/17/2026 21:59 | 59 | 23.57 |
| 06/17/2026 21:59 | 41 | 23.57 |
| 06/17/2026 21:59 | 2 | 23.57 |
| 06/17/2026 21:59 | 22 | 23.57 |
| 06/17/2026 21:59 | 2 | 23.57 |
| 06/17/2026 21:59 | 2 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 10 | 23.57 |
| 06/17/2026 21:59 | 2 | 23.57 |
| 06/17/2026 21:59 | 4 | 23.57 |
| 06/17/2026 21:59 | 2 | 23.57 |
| 06/17/2026 21:59 | 1 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 2 | 23.57 |
| 06/17/2026 21:59 | 78 | 23.57 |
| 06/17/2026 21:59 | 1 | 23.57 |
| 06/17/2026 21:59 | 267 | 23.57 |
| 06/17/2026 21:59 | 1 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 51 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.565 |
| 06/17/2026 21:59 | 6 | 23.565 |
| 06/17/2026 21:59 | 100 | 23.565 |
| 06/17/2026 21:59 | 65 | 23.56 |
| 06/17/2026 21:59 | 84 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.565 |
| 06/17/2026 21:59 | 16 | 23.56 |
| 06/17/2026 21:59 | 22 | 23.56 |
| 06/17/2026 21:59 | 99 | 23.565 |
| 06/17/2026 21:59 | 1 | 23.565 |
| 06/17/2026 21:59 | 100 | 23.565 |
| 06/17/2026 21:59 | 100 | 23.565 |
| 06/17/2026 21:59 | 78 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.565 |
| 06/17/2026 21:59 | 2 | 23.56 |
| 06/17/2026 21:59 | 42 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 200 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 29 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.565 |
| 06/17/2026 21:59 | 27 | 23.565 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 700 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 6 | 23.57 |
| 06/17/2026 21:59 | 94 | 23.57 |
| 06/17/2026 21:59 | 6 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 41 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.575 |
| 06/17/2026 21:59 | 59 | 23.57 |
| 06/17/2026 21:59 | 74 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.575 |
| 06/17/2026 21:59 | 25 | 23.57 |
| 06/17/2026 21:59 | 1 | 23.57 |
| 06/17/2026 21:59 | 400 | 23.57 |
| 06/17/2026 21:59 | 4 | 23.57 |
| 06/17/2026 21:59 | 14 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 15 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.575 |
| 06/17/2026 21:59 | 385 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 300 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 2 | 23.57 |
| 06/17/2026 21:59 | 29 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 917 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.575 |
| 06/17/2026 21:59 | 157 | 23.575 |
| 06/17/2026 21:59 | 69 | 23.57 |
| 06/17/2026 21:59 | 114 | 23.57 |
| 06/17/2026 21:59 | 280 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 300 | 23.57 |
| 06/17/2026 21:59 | 1 | 23.57 |
| 06/17/2026 21:59 | 400 | 23.57 |
| 06/17/2026 21:59 | 1 | 23.575 |
| 06/17/2026 21:59 | 8 | 23.575 |
| 06/17/2026 21:59 | 14 | 23.575 |
| 06/17/2026 21:59 | 10 | 23.575 |
| 06/17/2026 21:59 | 3 | 23.575 |
| 06/17/2026 21:59 | 97 | 23.58 |
| 06/17/2026 21:59 | 188 | 23.58 |
| 06/17/2026 21:59 | 73 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 3 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 27 | 23.57 |
| 06/17/2026 21:59 | 81 | 23.57 |
| 06/17/2026 21:59 | 11 | 23.57 |
| 06/17/2026 21:59 | 705 | 23.57 |
| 06/17/2026 21:59 | 295 | 23.57 |
| 06/17/2026 21:59 | 105 | 23.57 |
| 06/17/2026 21:59 | 95 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 800 | 23.57 |
| 06/17/2026 21:59 | 800 | 23.57 |
| 06/17/2026 21:59 | 305 | 23.57 |
| 06/17/2026 21:59 | 495 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 800 | 23.57 |
| 06/17/2026 21:59 | 111 | 23.57 |
| 06/17/2026 21:59 | 89 | 23.57 |
| 06/17/2026 21:59 | 91 | 23.57 |
| 06/17/2026 21:59 | 94 | 23.57 |
| 06/17/2026 21:59 | 41 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 66 | 23.57 |
| 06/17/2026 21:59 | 379 | 23.57 |
| 06/17/2026 21:59 | 6 | 23.57 |
| 06/17/2026 21:59 | 215 | 23.57 |
| 06/17/2026 21:59 | 116 | 23.57 |
| 06/17/2026 21:59 | 109 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 101 | 23.57 |
| 06/17/2026 21:59 | 168 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.56 |
| 06/17/2026 21:59 | 4 | 23.56 |
| 06/17/2026 21:59 | 200 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 80 | 23.56 |
| 06/17/2026 21:59 | 120 | 23.56 |
| 06/17/2026 21:59 | 200 | 23.56 |
| 06/17/2026 21:59 | 200 | 23.56 |
| 06/17/2026 21:59 | 374 | 23.56 |
| 06/17/2026 21:59 | 200 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 125 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 200 | 23.56 |
| 06/17/2026 21:59 | 800 | 23.56 |
| 06/17/2026 21:59 | 1042 | 23.56 |
| 06/17/2026 21:59 | 42 | 23.56 |
| 06/17/2026 21:59 | 687 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 36 | 23.56 |
| 06/17/2026 21:59 | 2 | 23.56 |
| 06/17/2026 21:59 | 4 | 23.56 |
| 06/17/2026 21:59 | 12 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 54 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 300 | 23.56 |
| 06/17/2026 21:59 | 2000 | 23.56 |
| 06/17/2026 21:59 | 700 | 23.56 |
| 06/17/2026 21:59 | 700 | 23.56 |
| 06/17/2026 21:59 | 500 | 23.565 |
| 06/17/2026 21:59 | 2 | 23.565 |
| 06/17/2026 21:59 | 62 | 23.565 |
| 06/17/2026 21:59 | 100 | 23.565 |
| 06/17/2026 21:59 | 12 | 23.565 |
| 06/17/2026 21:59 | 131 | 23.57 |
| 06/17/2026 21:59 | 80 | 23.57 |
| 06/17/2026 21:59 | 669 | 23.57 |
| 06/17/2026 21:59 | 88 | 23.565 |
| 06/17/2026 21:59 | 12 | 23.565 |
| 06/17/2026 21:59 | 931 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 38 | 23.56 |
| 06/17/2026 21:59 | 29 | 23.56 |
| 06/17/2026 21:59 | 71 | 23.56 |
| 06/17/2026 21:59 | 200 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 29 | 23.56 |
| 06/17/2026 21:59 | 300 | 23.56 |
| 06/17/2026 21:59 | 338 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 66 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 122 | 23.56 |
| 06/17/2026 21:59 | 78 | 23.56 |
| 06/17/2026 21:59 | 3 | 23.56 |
| 06/17/2026 21:59 | 385 | 23.56 |
| 06/17/2026 21:59 | 698 | 23.56 |
| 06/17/2026 21:59 | 2 | 23.56 |
| 06/17/2026 21:59 | 144 | 23.56 |
| 06/17/2026 21:59 | 3 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 800 | 23.56 |
| 06/17/2026 21:59 | 1 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 1 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 2 | 23.56 |
| 06/17/2026 21:59 | 22 | 23.56 |
| 06/17/2026 21:59 | 14 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 95 | 23.56 |
| 06/17/2026 21:59 | 21 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 10 | 23.56 |
| 06/17/2026 21:59 | 415 | 23.56 |
| 06/17/2026 21:59 | 263 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 50 | 23.56 |
| 06/17/2026 21:59 | 10 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 96 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 71 | 23.555 |
| 06/17/2026 21:59 | 78 | 23.55 |
| 06/17/2026 21:59 | 3 | 23.55 |
| 06/17/2026 21:59 | 385 | 23.55 |
| 06/17/2026 21:59 | 698 | 23.55 |
| 06/17/2026 21:59 | 354 | 23.55 |
| 06/17/2026 21:59 | 700 | 23.55 |
| 06/17/2026 21:59 | 700 | 23.55 |
| 06/17/2026 21:59 | 63 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 49 | 23.555 |
| 06/17/2026 21:59 | 1 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 99 | 23.555 |
| 06/17/2026 21:59 | 1 | 23.555 |
| 06/17/2026 21:59 | 99 | 23.555 |
| 06/17/2026 21:59 | 1 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 23 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.55 |
| 06/17/2026 21:59 | 5 | 23.55 |
| 06/17/2026 21:59 | 242 | 23.55 |
| 06/17/2026 21:59 | 40 | 23.55 |
| 06/17/2026 21:59 | 6400 | 23.55 |
| 06/17/2026 21:59 | 164 | 23.54 |
| 06/17/2026 21:59 | 36 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 2 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 65 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 67 | 23.54 |
| 06/17/2026 21:59 | 33 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.535 |
| 06/17/2026 21:59 | 86 | 23.53 |
| 06/17/2026 21:59 | 493 | 23.53 |
| 06/17/2026 21:59 | 44 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 86 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 16 | 23.53 |
| 06/17/2026 21:59 | 700 | 23.53 |
| 06/17/2026 21:59 | 698 | 23.53 |
| 06/17/2026 21:59 | 700 | 23.53 |
| 06/17/2026 21:59 | 651 | 23.53 |
| 06/17/2026 21:59 | 422 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.525 |
| 06/17/2026 21:59 | 11 | 23.525 |
| 06/17/2026 21:59 | 100 | 23.525 |
| 06/17/2026 21:59 | 99 | 23.53 |
| 06/17/2026 21:59 | 96 | 23.53 |
| 06/17/2026 21:59 | 4 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 7 | 23.53 |
| 06/17/2026 21:59 | 93 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.535 |
| 06/17/2026 21:59 | 31 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 20 | 23.535 |
| 06/17/2026 21:59 | 80 | 23.535 |
| 06/17/2026 21:59 | 20 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.535 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 96 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.535 |
| 06/17/2026 21:59 | 4 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 3 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 82 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.535 |
| 06/17/2026 21:59 | 18 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.535 |
| 06/17/2026 21:59 | 35 | 23.54 |
| 06/17/2026 21:59 | 45 | 23.54 |
| 06/17/2026 21:59 | 48 | 23.54 |
| 06/17/2026 21:59 | 79 | 23.54 |
| 06/17/2026 21:59 | 35 | 23.545 |
| 06/17/2026 21:59 | 11 | 23.545 |
| 06/17/2026 21:59 | 54 | 23.545 |
| 06/17/2026 21:59 | 21 | 23.54 |
| 06/17/2026 21:59 | 80 | 23.54 |
| 06/17/2026 21:59 | 87 | 23.54 |
| 06/17/2026 21:59 | 382 | 23.54 |
| 06/17/2026 21:59 | 2 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 4 | 23.54 |
| 06/17/2026 21:59 | 874 | 23.54 |
| 06/17/2026 21:59 | 1171 | 23.54 |
| 06/17/2026 21:59 | 700 | 23.54 |
| 06/17/2026 21:59 | 629 | 23.54 |
| 06/17/2026 21:59 | 22 | 23.54 |
| 06/17/2026 21:59 | 22 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.545 |
| 06/17/2026 21:59 | 28 | 23.545 |
| 06/17/2026 21:59 | 100 | 23.545 |
| 06/17/2026 21:59 | 100 | 23.545 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 6 | 23.54 |
| 06/17/2026 21:59 | 2 | 23.54 |
| 06/17/2026 21:59 | 298 | 23.54 |
| 06/17/2026 21:59 | 1 | 23.54 |
| 06/17/2026 21:59 | 1 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 97 | 23.54 |
| 06/17/2026 21:59 | 3 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 41 | 23.54 |
| 06/17/2026 21:59 | 97 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 5 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 51 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.535 |
| 06/17/2026 21:59 | 29 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 142 | 23.54 |
| 06/17/2026 21:59 | 80 | 23.54 |
| 06/17/2026 21:59 | 200 | 23.535 |
| 06/17/2026 21:59 | 50 | 23.535 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 200 | 23.53 |
| 06/17/2026 21:59 | 300 | 23.53 |
| 06/17/2026 21:59 | 200 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 195 | 23.53 |
| 06/17/2026 21:59 | 113 | 23.53 |
| 06/17/2026 21:59 | 2 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 167 | 23.53 |
| 06/17/2026 21:59 | 700 | 23.53 |
| 06/17/2026 21:59 | 400 | 23.53 |
| 06/17/2026 21:59 | 3 | 23.52 |
| 06/17/2026 21:59 | 300 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.52 |
| 06/17/2026 21:59 | 139 | 23.52 |
| 06/17/2026 21:59 | 195 | 23.52 |
| 06/17/2026 21:59 | 1 | 23.52 |
| 06/17/2026 21:59 | 1 | 23.52 |
| 06/17/2026 21:59 | 44 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.52 |
| 06/17/2026 21:59 | 10 | 23.52 |
| 06/17/2026 21:59 | 9600 | 23.52 |
| 06/17/2026 21:59 | 16 | 23.52 |
| 06/17/2026 21:59 | 200 | 23.52 |
| 06/17/2026 21:59 | 14 | 23.52 |
| 06/17/2026 21:59 | 500 | 23.52 |
| 06/17/2026 21:59 | 164 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.52 |
| 06/17/2026 21:59 | 477 | 23.52 |
| 06/17/2026 21:59 | 500 | 23.52 |
| 06/17/2026 21:59 | 496 | 23.52 |
| 06/17/2026 21:59 | 471 | 23.52 |
| 06/17/2026 21:59 | 30 | 23.515 |
| 06/17/2026 21:59 | 100 | 23.515 |
| 06/17/2026 21:59 | 3 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.515 |
| 06/17/2026 21:59 | 4 | 23.515 |
| 06/17/2026 21:59 | 1 | 23.515 |
| 06/17/2026 21:59 | 1 | 23.515 |
| 06/17/2026 21:59 | 1 | 23.515 |
| 06/17/2026 21:59 | 100 | 23.515 |
| 06/17/2026 21:59 | 100 | 23.515 |
| 06/17/2026 21:59 | 100 | 23.515 |
| 06/17/2026 21:59 | 204 | 23.515 |
| 06/17/2026 21:59 | 100 | 23.515 |
| 06/17/2026 21:59 | 100 | 23.515 |
| 06/17/2026 21:59 | 100 | 23.515 |
| 06/17/2026 21:59 | 75 | 23.515 |
| 06/17/2026 21:59 | 184 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.515 |
| 06/17/2026 21:59 | 100 | 23.515 |
| 06/17/2026 21:58 | 100 | 23.515 |
| 06/17/2026 21:58 | 100 | 23.515 |
| 06/17/2026 21:58 | 68 | 23.515 |
| 06/17/2026 21:58 | 100 | 23.515 |
| 06/17/2026 21:58 | 100 | 23.515 |
| 06/17/2026 21:58 | 100 | 23.515 |
| 06/17/2026 21:58 | 100 | 23.515 |
| 06/17/2026 21:58 | 332 | 23.515 |
| 06/17/2026 21:58 | 100 | 23.515 |
| 06/17/2026 21:58 | 69 | 23.52 |
| 06/17/2026 21:58 | 31 | 23.52 |
| 06/17/2026 21:58 | 86 | 23.52 |
| 06/17/2026 21:58 | 14 | 23.52 |
| 06/17/2026 21:58 | 38 | 23.52 |
| 06/17/2026 21:58 | 100 | 23.52 |
| 06/17/2026 21:58 | 93 | 23.52 |
| 06/17/2026 21:58 | 7 | 23.52 |
| 06/17/2026 21:58 | 7 | 23.52 |
| 06/17/2026 21:58 | 100 | 23.52 |
| 06/17/2026 21:58 | 100 | 23.52 |
| 06/17/2026 21:58 | 100 | 23.52 |
| 06/17/2026 21:58 | 293 | 23.52 |
| 06/17/2026 21:58 | 7 | 23.52 |
| 06/17/2026 21:58 | 6 | 23.52 |
| 06/17/2026 21:58 | 3 | 23.52 |
| 06/17/2026 21:58 | 100 | 23.52 |
| 06/17/2026 21:58 | 100 | 23.52 |
| 06/17/2026 21:58 | 100 | 23.52 |
| 06/17/2026 21:58 | 34 | 23.52 |
| 06/17/2026 21:58 | 6 | 23.525 |
| 06/17/2026 21:58 | 66 | 23.52 |
| 06/17/2026 21:58 | 100 | 23.52 |
| 06/17/2026 21:58 | 200 | 23.525 |
| 06/17/2026 21:58 | 34 | 23.525 |
| 06/17/2026 21:58 | 100 | 23.525 |
| 06/17/2026 21:58 | 100 | 23.525 |
| 06/17/2026 21:58 | 366 | 23.525 |
| 06/17/2026 21:58 | 100 | 23.525 |
| 06/17/2026 21:58 | 9 | 23.53 |
| 06/17/2026 21:58 | 1 | 23.53 |
| 06/17/2026 21:58 | 300 | 23.53 |
| 06/17/2026 21:58 | 94 | 23.53 |
| 06/17/2026 21:58 | 10 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 659 | 23.53 |
| 06/17/2026 21:58 | 19 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 225 | 23.53 |
| 06/17/2026 21:58 | 75 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 4 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 120 | 23.53 |
| 06/17/2026 21:58 | 164 | 23.53 |
| 06/17/2026 21:58 | 264 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.535 |
| 06/17/2026 21:58 | 236 | 23.53 |
| 06/17/2026 21:58 | 86 | 23.535 |
| 06/17/2026 21:58 | 1 | 23.535 |
| 06/17/2026 21:58 | 88 | 23.535 |
| 06/17/2026 21:58 | 10 | 23.535 |
| 06/17/2026 21:58 | 1 | 23.535 |
| 06/17/2026 21:58 | 300 | 23.54 |
| 06/17/2026 21:58 | 358 | 23.54 |
| 06/17/2026 21:58 | 142 | 23.54 |
| 06/17/2026 21:58 | 300 | 23.54 |
| 06/17/2026 21:58 | 559 | 23.54 |
| 06/17/2026 21:58 | 237 | 23.54 |
| 06/17/2026 21:58 | 46 | 23.54 |
| 06/17/2026 21:58 | 50 | 23.54 |
| 06/17/2026 21:58 | 53 | 23.54 |
| 06/17/2026 21:58 | 53 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 93 | 23.54 |
| 06/17/2026 21:58 | 200 | 23.54 |
| 06/17/2026 21:58 | 15 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 2 | 23.54 |
| 06/17/2026 21:58 | 10 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 300 | 23.54 |
| 06/17/2026 21:58 | 200 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 22 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 140 | 23.54 |
| 06/17/2026 21:58 | 354 | 23.54 |
| 06/17/2026 21:58 | 200 | 23.53 |
| 06/17/2026 21:58 | 87 | 23.53 |
| 06/17/2026 21:58 | 13 | 23.53 |
| 06/17/2026 21:58 | 16 | 23.53 |
| 06/17/2026 21:58 | 1 | 23.53 |
| 06/17/2026 21:58 | 4 | 23.53 |
| 06/17/2026 21:58 | 200 | 23.53 |
| 06/17/2026 21:58 | 185 | 23.53 |
| 06/17/2026 21:58 | 95 | 23.53 |
| 06/17/2026 21:58 | 56 | 23.53 |
| 06/17/2026 21:58 | 1 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.525 |
| 06/17/2026 21:58 | 200 | 23.52 |
| 06/17/2026 21:58 | 94 | 23.52 |
| 06/17/2026 21:58 | 106 | 23.52 |
| 06/17/2026 21:58 | 23 | 23.52 |
| 06/17/2026 21:58 | 100 | 23.52 |
| 06/17/2026 21:58 | 100 | 23.52 |
| 06/17/2026 21:58 | 405 | 23.52 |
| 06/17/2026 21:58 | 200 | 23.515 |
| 06/17/2026 21:58 | 76 | 23.52 |
| 06/17/2026 21:58 | 24 | 23.52 |
| 06/17/2026 21:58 | 76 | 23.52 |
| 06/17/2026 21:58 | 21 | 23.52 |
| 06/17/2026 21:58 | 3 | 23.52 |
| 06/17/2026 21:58 | 2 | 23.52 |
| 06/17/2026 21:58 | 7 | 23.52 |
| 06/17/2026 21:58 | 28 | 23.52 |
| 06/17/2026 21:58 | 11 | 23.52 |
| 06/17/2026 21:58 | 43 | 23.52 |
| 06/17/2026 21:58 | 450 | 23.52 |
| 06/17/2026 21:58 | 3 | 23.52 |
| 06/17/2026 21:58 | 15 | 23.52 |
| 06/17/2026 21:58 | 9 | 23.52 |
| 06/17/2026 21:58 | 36 | 23.52 |
| 06/17/2026 21:58 | 45 | 23.52 |
| 06/17/2026 21:58 | 200 | 23.52 |
| 06/17/2026 21:58 | 129 | 23.52 |
| 06/17/2026 21:58 | 2 | 23.52 |
| 06/17/2026 21:58 | 61 | 23.52 |
| 06/17/2026 21:58 | 129 | 23.52 |
| 06/17/2026 21:58 | 13 | 23.52 |
| 06/17/2026 21:58 | 3 | 23.52 |
| 06/17/2026 21:58 | 415 | 23.52 |
| 06/17/2026 21:58 | 10 | 23.52 |
| 06/17/2026 21:58 | 149 | 23.52 |
| 06/17/2026 21:58 | 394 | 23.52 |
| 06/17/2026 21:58 | 100 | 23.52 |
| 06/17/2026 21:58 | 100 | 23.52 |
| 06/17/2026 21:58 | 200 | 23.52 |
| 06/17/2026 21:58 | 100 | 23.52 |
| 06/17/2026 21:58 | 25 | 23.52 |
| 06/17/2026 21:58 | 100 | 23.525 |
| 06/17/2026 21:58 | 100 | 23.525 |
| 06/17/2026 21:58 | 100 | 23.525 |
| 06/17/2026 21:58 | 57 | 23.53 |
| 06/17/2026 21:58 | 227 | 23.53 |
| 06/17/2026 21:58 | 103 | 23.53 |
| 06/17/2026 21:58 | 164 | 23.53 |
| 06/17/2026 21:58 | 500 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 300 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 179 | 23.53 |
| 06/17/2026 21:58 | 338 | 23.53 |
| 06/17/2026 21:58 | 500 | 23.53 |
| 06/17/2026 21:58 | 300 | 23.53 |
| 06/17/2026 21:58 | 58 | 23.535 |
| 06/17/2026 21:58 | 21 | 23.53 |
| 06/17/2026 21:58 | 21 | 23.53 |
| 06/17/2026 21:58 | 200 | 23.53 |
| 06/17/2026 21:58 | 2 | 23.53 |
| 06/17/2026 21:58 | 198 | 23.53 |
| 06/17/2026 21:58 | 150 | 23.53 |
| 06/17/2026 21:58 | 50 | 23.53 |
| 06/17/2026 21:58 | 50 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 50 | 23.53 |
| 06/17/2026 21:58 | 28 | 23.53 |
| 06/17/2026 21:58 | 156 | 23.53 |
| 06/17/2026 21:58 | 143 | 23.53 |
| 06/17/2026 21:58 | 479 | 23.53 |
| 06/17/2026 21:58 | 21 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 500 | 23.53 |
| 06/17/2026 21:58 | 64 | 23.53 |
| 06/17/2026 21:58 | 7 | 23.525 |
| 06/17/2026 21:58 | 100 | 23.525 |
| 06/17/2026 21:58 | 79 | 23.53 |
| 06/17/2026 21:58 | 121 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 1 | 23.53 |
| 06/17/2026 21:58 | 37 | 23.53 |
| 06/17/2026 21:58 | 4824 | 23.53 |
| 06/17/2026 21:58 | 1205 | 23.53 |
| 06/17/2026 21:58 | 2671 | 23.53 |
| 06/17/2026 21:58 | 2 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 200 | 23.53 |
| 06/17/2026 21:58 | 22 | 23.53 |
| 06/17/2026 21:58 | 5 | 23.53 |
| 06/17/2026 21:58 | 5 | 23.54 |
| 06/17/2026 21:58 | 1 | 23.54 |
| 06/17/2026 21:58 | 27 | 23.54 |
| 06/17/2026 21:58 | 59 | 23.54 |
| 06/17/2026 21:58 | 92 | 23.545 |
| 06/17/2026 21:58 | 41 | 23.54 |
| 06/17/2026 21:58 | 59 | 23.54 |
| 06/17/2026 21:58 | 41 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.545 |
| 06/17/2026 21:58 | 475 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 200 | 23.54 |
| 06/17/2026 21:58 | 80 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.545 |
| 06/17/2026 21:58 | 100 | 23.545 |
| 06/17/2026 21:58 | 1 | 23.545 |
| 06/17/2026 21:58 | 111 | 23.545 |
| 06/17/2026 21:58 | 89 | 23.545 |
| 06/17/2026 21:58 | 100 | 23.545 |
| 06/17/2026 21:58 | 99 | 23.545 |
| 06/17/2026 21:58 | 174 | 23.545 |
| 06/17/2026 21:58 | 320 | 23.545 |
| 06/17/2026 21:58 | 6 | 23.545 |
| 06/17/2026 21:58 | 94 | 23.545 |
| 06/17/2026 21:58 | 100 | 23.545 |
| 06/17/2026 21:58 | 6 | 23.545 |
| 06/17/2026 21:58 | 100 | 23.545 |
| 06/17/2026 21:58 | 63 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.545 |
| 06/17/2026 21:58 | 10 | 23.55 |
| 06/17/2026 21:58 | 52 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 42 | 23.55 |
| 06/17/2026 21:58 | 58 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 6 | 23.55 |
| 06/17/2026 21:58 | 17 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 128 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 300 | 23.56 |
| 06/17/2026 21:58 | 200 | 23.56 |
| 06/17/2026 21:58 | 47 | 23.56 |
| 06/17/2026 21:58 | 200 | 23.56 |
| 06/17/2026 21:58 | 124 | 23.56 |
| 06/17/2026 21:58 | 12 | 23.56 |
| 06/17/2026 21:58 | 17 | 23.56 |
| 06/17/2026 21:58 | 466 | 23.56 |
| 06/17/2026 21:58 | 34 | 23.56 |
| 06/17/2026 21:58 | 206 | 23.56 |
| 06/17/2026 21:58 | 34 | 23.56 |
| 06/17/2026 21:58 | 260 | 23.56 |
| 06/17/2026 21:58 | 145 | 23.565 |
| 06/17/2026 21:58 | 79 | 23.565 |
| 06/17/2026 21:58 | 50 | 23.565 |
| 06/17/2026 21:58 | 32 | 23.565 |
| 06/17/2026 21:58 | 68 | 23.565 |
| 06/17/2026 21:58 | 61 | 23.565 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 120 | 23.56 |
| 06/17/2026 21:58 | 140 | 23.56 |
| 06/17/2026 21:58 | 224 | 23.56 |
| 06/17/2026 21:58 | 14 | 23.56 |
| 06/17/2026 21:58 | 124 | 23.56 |
| 06/17/2026 21:58 | 253 | 23.56 |
| 06/17/2026 21:58 | 275 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.555 |
| 06/17/2026 21:58 | 270 | 23.555 |
| 06/17/2026 21:58 | 25 | 23.56 |
| 06/17/2026 21:58 | 22 | 23.56 |
| 06/17/2026 21:58 | 253 | 23.56 |
| 06/17/2026 21:58 | 87 | 23.56 |
| 06/17/2026 21:58 | 200 | 23.56 |
| 06/17/2026 21:58 | 200 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 5 | 23.56 |
| 06/17/2026 21:58 | 219 | 23.56 |
| 06/17/2026 21:58 | 238 | 23.56 |
| 06/17/2026 21:58 | 60 | 23.56 |
| 06/17/2026 21:58 | 2 | 23.565 |
| 06/17/2026 21:58 | 100 | 23.565 |
| 06/17/2026 21:58 | 157 | 23.565 |
| 06/17/2026 21:58 | 200 | 23.565 |
| 06/17/2026 21:58 | 43 | 23.565 |
| 06/17/2026 21:58 | 100 | 23.565 |
| 06/17/2026 21:58 | 100 | 23.565 |
| 06/17/2026 21:58 | 100 | 23.565 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 200 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 1 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 500 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.555 |
| 06/17/2026 21:58 | 100 | 23.555 |
| 06/17/2026 21:58 | 100 | 23.555 |
| 06/17/2026 21:58 | 51 | 23.55 |
| 06/17/2026 21:58 | 20 | 23.55 |
| 06/17/2026 21:58 | 8 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 188 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 41 | 23.55 |
| 06/17/2026 21:58 | 59 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 41 | 23.55 |
| 06/17/2026 21:58 | 5 | 23.55 |
| 06/17/2026 21:58 | 1 | 23.55 |
| 06/17/2026 21:58 | 169 | 23.55 |
| 06/17/2026 21:58 | 84 | 23.55 |
| 06/17/2026 21:58 | 50 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.545 |
| 06/17/2026 21:58 | 200 | 23.545 |
| 06/17/2026 21:58 | 64 | 23.545 |
| 06/17/2026 21:58 | 1 | 23.545 |
| 06/17/2026 21:58 | 35 | 23.545 |
| 06/17/2026 21:58 | 200 | 23.545 |
| 06/17/2026 21:58 | 100 | 23.545 |
| 06/17/2026 21:58 | 14 | 23.54 |
| 06/17/2026 21:58 | 194 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 393 | 23.54 |
| 06/17/2026 21:58 | 219 | 23.54 |
| 06/17/2026 21:58 | 244 | 23.54 |
| 06/17/2026 21:58 | 14 | 23.54 |
| 06/17/2026 21:58 | 86 | 23.54 |
| 06/17/2026 21:58 | 634 | 23.54 |
| 06/17/2026 21:58 | 317 | 23.54 |
| 06/17/2026 21:58 | 14 | 23.545 |
| 06/17/2026 21:57 | 300 | 23.545 |
| 06/17/2026 21:57 | 2373 | 23.55 |
| 06/17/2026 21:57 | 200 | 23.545 |
| 06/17/2026 21:57 | 100 | 23.54 |
| 06/17/2026 21:57 | 100 | 23.54 |
| 06/17/2026 21:57 | 60 | 23.54 |
| 06/17/2026 21:57 | 40 | 23.54 |
| 06/17/2026 21:57 | 234 | 23.54 |
| 06/17/2026 21:57 | 217 | 23.54 |
| 06/17/2026 21:57 | 100 | 23.54 |
| 06/17/2026 21:57 | 100 | 23.535 |
| 06/17/2026 21:57 | 137 | 23.53 |
| 06/17/2026 21:57 | 200 | 23.53 |
| 06/17/2026 21:57 | 200 | 23.53 |
| 06/17/2026 21:57 | 200 | 23.53 |
| 06/17/2026 21:57 | 651 | 23.53 |
| 06/17/2026 21:57 | 200 | 23.53 |
| 06/17/2026 21:57 | 200 | 23.53 |
| 06/17/2026 21:57 | 512 | 23.53 |
| 06/17/2026 21:57 | 288 | 23.53 |
| 06/17/2026 21:57 | 200 | 23.53 |
| 06/17/2026 21:57 | 800 | 23.53 |
| 06/17/2026 21:57 | 112 | 23.53 |
| 06/17/2026 21:57 | 688 | 23.53 |
| 06/17/2026 21:57 | 72 | 23.53 |
| 06/17/2026 21:57 | 14 | 23.53 |
| 06/17/2026 21:57 | 22 | 23.53 |
| 06/17/2026 21:57 | 50 | 23.53 |
| 06/17/2026 21:57 | 14 | 23.525 |
| 06/17/2026 21:57 | 86 | 23.525 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 300 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 400 | 23.53 |
| 06/17/2026 21:57 | 70 | 23.53 |
| 06/17/2026 21:57 | 400 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 540 | 23.53 |
| 06/17/2026 21:57 | 900 | 23.53 |
| 06/17/2026 21:57 | 452 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 223 | 23.53 |
| 06/17/2026 21:57 | 277 | 23.53 |
| 06/17/2026 21:57 | 5484 | 23.53 |
| 06/17/2026 21:57 | 50 | 23.53 |
| 06/17/2026 21:57 | 50 | 23.53 |
| 06/17/2026 21:57 | 82 | 23.53 |
| 06/17/2026 21:57 | 11 | 23.53 |
| 06/17/2026 21:57 | 223 | 23.53 |
| 06/17/2026 21:57 | 500 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 138 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 1 | 23.53 |
| 06/17/2026 21:57 | 9 | 23.53 |
| 06/17/2026 21:57 | 102 | 23.53 |
| 06/17/2026 21:57 | 800 | 23.53 |
| 06/17/2026 21:57 | 10 | 23.53 |
| 06/17/2026 21:57 | 22 | 23.53 |
| 06/17/2026 21:57 | 2 | 23.53 |
| 06/17/2026 21:57 | 10 | 23.53 |
| 06/17/2026 21:57 | 70 | 23.53 |
| 06/17/2026 21:57 | 86 | 23.525 |
| 06/17/2026 21:57 | 14 | 23.525 |
| 06/17/2026 21:57 | 100 | 23.525 |
| 06/17/2026 21:57 | 100 | 23.525 |
| 06/17/2026 21:57 | 100 | 23.52 |
| 06/17/2026 21:57 | 100 | 23.52 |
| 06/17/2026 21:57 | 200 | 23.52 |
| 06/17/2026 21:57 | 213 | 23.52 |
| 06/17/2026 21:57 | 100 | 23.52 |
| 06/17/2026 21:57 | 5 | 23.52 |
| 06/17/2026 21:57 | 84 | 23.52 |
| 06/17/2026 21:57 | 16 | 23.52 |
| 06/17/2026 21:57 | 200 | 23.52 |
| 06/17/2026 21:57 | 1 | 23.52 |
| 06/17/2026 21:57 | 120 | 23.52 |
| 06/17/2026 21:57 | 223 | 23.52 |
| 06/17/2026 21:57 | 200 | 23.515 |
| 06/17/2026 21:57 | 2 | 23.515 |
| 06/17/2026 21:57 | 100 | 23.515 |
| 06/17/2026 21:57 | 72 | 23.515 |
| 06/17/2026 21:57 | 28 | 23.515 |
| 06/17/2026 21:57 | 6 | 23.515 |
| 06/17/2026 21:57 | 4 | 23.515 |
| 06/17/2026 21:57 | 72 | 23.515 |
| 06/17/2026 21:57 | 100 | 23.515 |
| 06/17/2026 21:57 | 1 | 23.515 |
| 06/17/2026 21:57 | 99 | 23.515 |
| 06/17/2026 21:57 | 1 | 23.515 |
| 06/17/2026 21:57 | 70 | 23.52 |
| 06/17/2026 21:57 | 100 | 23.52 |
| 06/17/2026 21:57 | 21 | 23.52 |
| 06/17/2026 21:57 | 10 | 23.52 |
| 06/17/2026 21:57 | 41 | 23.52 |
| 06/17/2026 21:57 | 200 | 23.52 |
| 06/17/2026 21:57 | 4 | 23.52 |
| 06/17/2026 21:57 | 89 | 23.52 |
| 06/17/2026 21:57 | 11 | 23.52 |
| 06/17/2026 21:57 | 1 | 23.525 |
| 06/17/2026 21:57 | 69 | 23.53 |
| 06/17/2026 21:57 | 31 | 23.53 |
| 06/17/2026 21:57 | 47 | 23.53 |
| 06/17/2026 21:57 | 15 | 23.53 |
| 06/17/2026 21:57 | 21 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 20 | 23.53 |
| 06/17/2026 21:57 | 4 | 23.535 |
| 06/17/2026 21:57 | 3 | 23.535 |
| 06/17/2026 21:57 | 33 | 23.535 |
| 06/17/2026 21:57 | 1 | 23.535 |
| 06/17/2026 21:57 | 4 | 23.535 |
| 06/17/2026 21:57 | 100 | 23.535 |
| 06/17/2026 21:57 | 100 | 23.535 |
| 06/17/2026 21:57 | 68 | 23.53 |
| 06/17/2026 21:57 | 132 | 23.53 |
| 06/17/2026 21:57 | 18 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 200 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 50 | 23.53 |
| 06/17/2026 21:57 | 126 | 23.53 |
| 06/17/2026 21:57 | 1 | 23.53 |
| 06/17/2026 21:57 | 73 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.525 |
| 06/17/2026 21:57 | 100 | 23.525 |
| 06/17/2026 21:57 | 100 | 23.525 |
| 06/17/2026 21:57 | 10 | 23.53 |
| 06/17/2026 21:57 | 16 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 38 | 23.53 |
| 06/17/2026 21:57 | 75 | 23.53 |
| 06/17/2026 21:57 | 200 | 23.525 |
| 06/17/2026 21:57 | 82 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 74 | 23.53 |
| 06/17/2026 21:57 | 26 | 23.53 |
| 06/17/2026 21:57 | 74 | 23.53 |
| 06/17/2026 21:57 | 88 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.525 |
| 06/17/2026 21:57 | 200 | 23.525 |
| 06/17/2026 21:57 | 100 | 23.52 |
| 06/17/2026 21:57 | 74 | 23.52 |
| 06/17/2026 21:57 | 100 | 23.52 |
| 06/17/2026 21:57 | 100 | 23.52 |
| 06/17/2026 21:57 | 21 | 23.52 |
| 06/17/2026 21:57 | 103 | 23.52 |
| 06/17/2026 21:57 | 100 | 23.52 |
| 06/17/2026 21:57 | 50 | 23.52 |
| 06/17/2026 21:57 | 87 | 23.52 |
| 06/17/2026 21:57 | 100 | 23.52 |
| 06/17/2026 21:57 | 100 | 23.52 |
| 06/17/2026 21:57 | 15 | 23.52 |
| 06/17/2026 21:57 | 8 | 23.52 |
| 06/17/2026 21:57 | 100 | 23.52 |
| 06/17/2026 21:57 | 100 | 23.52 |
| 06/17/2026 21:57 | 100 | 23.515 |
| 06/17/2026 21:57 | 100 | 23.515 |
| 06/17/2026 21:57 | 50 | 23.52 |
| 06/17/2026 21:57 | 2 | 23.52 |
| 06/17/2026 21:57 | 10 | 23.52 |
| 06/17/2026 21:57 | 160 | 23.53 |
| 06/17/2026 21:57 | 66 | 23.53 |
| 06/17/2026 21:57 | 15 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 285 | 23.53 |
| 06/17/2026 21:57 | 100 | 23.53 |
| 06/17/2026 21:57 | 15 | 23.53 |
| 06/17/2026 21:57 | 50 | 23.54 |
| 06/17/2026 21:57 | 50 | 23.54 |
| 06/17/2026 21:57 | 22 | 23.54 |
| 06/17/2026 21:57 | 72 | 23.54 |
| 06/17/2026 21:57 | 100 | 23.54 |
| 06/17/2026 21:57 | 2 | 23.55 |
| 06/17/2026 21:57 | 10 | 23.55 |
| 06/17/2026 21:57 | 100 | 23.55 |
| 06/17/2026 21:57 | 200 | 23.55 |
| 06/17/2026 21:57 | 100 | 23.55 |
| 06/17/2026 21:57 | 10 | 23.56 |
| 06/17/2026 21:57 | 39 | 23.56 |
| 06/17/2026 21:57 | 30 | 23.56 |
| 06/17/2026 21:57 | 83 | 23.56 |
| 06/17/2026 21:57 | 2 | 23.565 |
| 06/17/2026 21:57 | 51 | 23.56 |
| 06/17/2026 21:57 | 100 | 23.56 |
| 06/17/2026 21:57 | 100 | 23.56 |
| 06/17/2026 21:57 | 200 | 23.56 |
| 06/17/2026 21:57 | 18 | 23.56 |
| 06/17/2026 21:57 | 69 | 23.56 |
| 06/17/2026 21:57 | 1 | 23.55 |
| 06/17/2026 21:57 | 1 | 23.55 |
| 06/17/2026 21:57 | 73 | 23.55 |
| 06/17/2026 21:57 | 100 | 23.55 |
| 06/17/2026 21:57 | 7 | 23.54 |
| 06/17/2026 21:57 | 7 | 23.54 |
| 06/17/2026 21:57 | 9 | 23.54 |
| 06/17/2026 21:57 | 18 | 23.54 |
| 06/17/2026 21:57 | 82 | 23.54 |
| 06/17/2026 21:57 | 19 | 23.54 |
| 06/17/2026 21:57 | 18 | 23.545 |
| 06/17/2026 21:57 | 3 | 23.545 |
| 06/17/2026 21:57 | 100 | 23.55 |
| 06/17/2026 21:57 | 100 | 23.55 |
| 06/17/2026 21:57 | 100 | 23.55 |
| 06/17/2026 21:57 | 46 | 23.55 |
| 06/17/2026 21:57 | 10 | 23.55 |
| 06/17/2026 21:57 | 100 | 23.55 |
| 06/17/2026 21:57 | 86 | 23.55 |
| 06/17/2026 21:57 | 14 | 23.55 |
| 06/17/2026 21:57 | 100 | 23.56 |
| 06/17/2026 21:57 | 22 | 23.56 |
| 06/17/2026 21:57 | 78 | 23.56 |
| 06/17/2026 21:57 | 14 | 23.56 |
| 06/17/2026 21:57 | 86 | 23.56 |
| 06/17/2026 21:57 | 100 | 23.555 |
| 06/17/2026 21:57 | 8 | 23.56 |
| 06/17/2026 21:57 | 200 | 23.555 |
| 06/17/2026 21:57 | 100 | 23.555 |
| 06/17/2026 21:57 | 54 | 23.56 |
| 06/17/2026 21:57 | 17 | 23.57 |
| 06/17/2026 21:57 | 200 | 23.57 |
| 06/17/2026 21:57 | 100 | 23.57 |
| 06/17/2026 21:57 | 21 | 23.57 |
| 06/17/2026 21:57 | 100 | 23.57 |
| 06/17/2026 21:57 | 11 | 23.57 |
| 06/17/2026 21:57 | 28 | 23.57 |
| 06/17/2026 21:57 | 17 | 23.57 |
| 06/17/2026 21:57 | 100 | 23.57 |
| 06/17/2026 21:57 | 79 | 23.58 |
| 06/17/2026 21:57 | 21 | 23.58 |
| 06/17/2026 21:57 | 100 | 23.58 |
| 06/17/2026 21:57 | 1 | 23.58 |
| 06/17/2026 21:57 | 99 | 23.58 |
| 06/17/2026 21:57 | 1 | 23.585 |
| 06/17/2026 21:57 | 63 | 23.58 |
| 06/17/2026 21:57 | 37 | 23.58 |
| 06/17/2026 21:57 | 50 | 23.58 |
| 06/17/2026 21:57 | 2 | 23.58 |
| 06/17/2026 21:57 | 42 | 23.58 |
| 06/17/2026 21:57 | 17 | 23.58 |
| 06/17/2026 21:57 | 41 | 23.58 |
| 06/17/2026 21:57 | 2 | 23.585 |
| 06/17/2026 21:57 | 8 | 23.59 |
| 06/17/2026 21:57 | 1 | 23.59 |
| 06/17/2026 21:57 | 1 | 23.59 |
| 06/17/2026 21:57 | 1 | 23.59 |
| 06/17/2026 21:57 | 19 | 23.59 |
| 06/17/2026 21:57 | 100 | 23.59 |
| 06/17/2026 21:57 | 8 | 23.59 |
| 06/17/2026 21:57 | 1 | 23.595 |
| 06/17/2026 21:57 | 2 | 23.59 |
| 06/17/2026 21:57 | 9 | 23.595 |
| 06/17/2026 21:57 | 12 | 23.60 |
| 06/17/2026 21:57 | 200 | 23.595 |
| 06/17/2026 21:57 | 112 | 23.595 |
| 06/17/2026 21:57 | 100 | 23.595 |
| 06/17/2026 21:57 | 112 | 23.595 |
| 06/17/2026 21:57 | 100 | 23.595 |
| 06/17/2026 21:57 | 12 | 23.595 |
| 06/17/2026 21:57 | 100 | 23.595 |
| 06/17/2026 21:57 | 100 | 23.595 |
| 06/17/2026 21:57 | 7 | 23.595 |
| 06/17/2026 21:57 | 11 | 23.595 |
| 06/17/2026 21:57 | 50 | 23.59 |
| 06/17/2026 21:57 | 50 | 23.59 |
| 06/17/2026 21:57 | 1 | 23.595 |
| 06/17/2026 21:57 | 52 | 23.60 |
| 06/17/2026 21:57 | 2 | 23.60 |
| 06/17/2026 21:57 | 92 | 23.60 |
| 06/17/2026 21:57 | 8 | 23.60 |
| 06/17/2026 21:57 | 5 | 23.60 |
| 06/17/2026 21:57 | 1 | 23.60 |
| 06/17/2026 21:57 | 2 | 23.605 |
| 06/17/2026 21:57 | 2 | 23.61 |
| 06/17/2026 21:57 | 21 | 23.61 |
| 06/17/2026 21:57 | 20 | 23.61 |
| 06/17/2026 21:57 | 200 | 23.61 |
| 06/17/2026 21:57 | 100 | 23.61 |
| 06/17/2026 21:57 | 25 | 23.61 |
| 06/17/2026 21:57 | 20 | 23.61 |
| 06/17/2026 21:57 | 2 | 23.61 |
| 06/17/2026 21:57 | 13 | 23.61 |
| 06/17/2026 21:57 | 50 | 23.61 |
| 06/17/2026 21:57 | 14 | 23.61 |
| 06/17/2026 21:57 | 47 | 23.61 |
| 06/17/2026 21:57 | 1 | 23.615 |
| 06/17/2026 21:57 | 100 | 23.61 |
| 06/17/2026 21:57 | 100 | 23.61 |
| 06/17/2026 21:57 | 180 | 23.60 |
| 06/17/2026 21:57 | 200 | 23.60 |
| 06/17/2026 21:57 | 7 | 23.60 |
| 06/17/2026 21:57 | 21 | 23.60 |
| 06/17/2026 21:57 | 100 | 23.60 |
| 06/17/2026 21:57 | 2 | 23.59 |
| 06/17/2026 21:57 | 100 | 23.58 |
| 06/17/2026 21:57 | 98 | 23.58 |
| 06/17/2026 21:57 | 2 | 23.58 |
| 06/17/2026 21:57 | 98 | 23.58 |
| 06/17/2026 21:57 | 30 | 23.58 |
| 06/17/2026 21:57 | 100 | 23.58 |
| 06/17/2026 21:57 | 50 | 23.58 |
| 06/17/2026 21:57 | 50 | 23.58 |
| 06/17/2026 21:57 | 35 | 23.58 |
| 06/17/2026 21:57 | 100 | 23.575 |
| 06/17/2026 21:57 | 100 | 23.575 |
| 06/17/2026 21:57 | 82 | 23.58 |
| 06/17/2026 21:57 | 18 | 23.58 |
| 06/17/2026 21:57 | 100 | 23.58 |
| 06/17/2026 21:57 | 460 | 23.58 |
| 06/17/2026 21:57 | 3997 | 23.58 |
| 06/17/2026 21:57 | 300 | 23.58 |
| 06/17/2026 21:57 | 1124 | 23.58 |
| 06/17/2026 21:57 | 126 | 23.58 |
| 06/17/2026 21:57 | 750 | 23.58 |
| 06/17/2026 21:57 | 200 | 23.58 |
| 06/17/2026 21:57 | 100 | 23.58 |
| 06/17/2026 21:57 | 200 | 23.58 |
| 06/17/2026 21:57 | 225 | 23.58 |
| 06/17/2026 21:57 | 100 | 23.58 |
| 06/17/2026 21:57 | 346 | 23.58 |
| 06/17/2026 21:57 | 200 | 23.58 |
| 06/17/2026 21:57 | 100 | 23.58 |
| 06/17/2026 21:57 | 1 | 23.59 |
| 06/17/2026 21:57 | 100 | 23.58 |
| 06/17/2026 21:57 | 100 | 23.58 |
| 06/17/2026 21:57 | 44 | 23.58 |
| 06/17/2026 21:57 | 12 | 23.58 |
| 06/17/2026 21:57 | 100 | 23.58 |
| 06/17/2026 21:57 | 44 | 23.575 |
| 06/17/2026 21:57 | 56 | 23.575 |
| 06/17/2026 21:57 | 100 | 23.575 |
| 06/17/2026 21:57 | 74 | 23.57 |
| 06/17/2026 21:57 | 225 | 23.57 |
| 06/17/2026 21:57 | 247 | 23.57 |
| 06/17/2026 21:57 | 100 | 23.57 |
| 06/17/2026 21:57 | 225 | 23.57 |
| 06/17/2026 21:57 | 33 | 23.57 |
| 06/17/2026 21:57 | 214 | 23.57 |
| 06/17/2026 21:57 | 99 | 23.57 |
| 06/17/2026 21:57 | 57 | 23.56 |
| 06/17/2026 21:57 | 21 | 23.56 |
| 06/17/2026 21:57 | 50 | 23.56 |
| 06/17/2026 21:57 | 225 | 23.56 |
| 06/17/2026 21:57 | 247 | 23.56 |
| 06/17/2026 21:57 | 200 | 23.57 |
| 06/17/2026 21:57 | 24 | 23.57 |
| 06/17/2026 21:57 | 4 | 23.57 |
| 06/17/2026 21:57 | 72 | 23.56 |
| 06/17/2026 21:57 | 28 | 23.56 |
| 06/17/2026 21:57 | 94 | 23.56 |
| 06/17/2026 21:57 | 100 | 23.56 |
| 06/17/2026 21:57 | 100 | 23.56 |
| 06/17/2026 21:57 | 100 | 23.555 |
| 06/17/2026 21:57 | 44 | 23.56 |
| 06/17/2026 21:57 | 34 | 23.56 |
| 06/17/2026 21:57 | 100 | 23.56 |
| 06/17/2026 21:57 | 28 | 23.56 |
| 06/17/2026 21:57 | 6 | 23.56 |
| 06/17/2026 21:57 | 10 | 23.56 |
| 06/17/2026 21:57 | 12 | 23.55 |
| 06/17/2026 21:57 | 88 | 23.55 |
| 06/17/2026 21:57 | 100 | 23.55 |
| 06/17/2026 21:57 | 100 | 23.55 |
| 06/17/2026 21:57 | 200 | 23.55 |
| 06/17/2026 21:57 | 100 | 23.55 |
| 06/17/2026 21:57 | 84 | 23.55 |
| 06/17/2026 21:57 | 8 | 23.55 |
| 06/17/2026 21:57 | 800 | 23.55 |
| 06/17/2026 21:57 | 2900 | 23.55 |
| 06/17/2026 21:57 | 70 | 23.55 |
| 06/17/2026 21:57 | 190 | 23.55 |
| 06/17/2026 21:57 | 21 | 23.54 |
| 06/17/2026 21:57 | 100 | 23.54 |
| 06/17/2026 21:57 | 197 | 23.54 |
| 06/17/2026 21:57 | 3 | 23.54 |
| 06/17/2026 21:57 | 51 | 23.54 |
| 06/17/2026 21:57 | 100 | 23.54 |
| 06/17/2026 21:57 | 92 | 23.54 |
| 06/17/2026 21:57 | 100 | 23.535 |
| 06/17/2026 21:57 | 97 | 23.535 |
| 06/17/2026 21:57 | 100 | 23.535 |
| 06/17/2026 21:57 | 93 | 23.54 |
| 06/17/2026 21:57 | 26 | 23.54 |
| 06/17/2026 21:57 | 100 | 23.54 |
| 06/17/2026 21:57 | 1 | 23.54 |
| 06/17/2026 21:57 | 20 | 23.54 |
| 06/17/2026 21:56 | 2 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 200 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 300 | 23.54 |
| 06/17/2026 21:56 | 300 | 23.54 |
| 06/17/2026 21:56 | 61 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 39 | 23.54 |
| 06/17/2026 21:56 | 61 | 23.54 |
| 06/17/2026 21:56 | 39 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 39 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 200 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 50 | 23.53 |
| 06/17/2026 21:56 | 90 | 23.53 |
| 06/17/2026 21:56 | 50 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 18 | 23.52 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 2 | 23.52 |
| 06/17/2026 21:56 | 55 | 23.52 |
| 06/17/2026 21:56 | 43 | 23.52 |
| 06/17/2026 21:56 | 4 | 23.52 |
| 06/17/2026 21:56 | 2 | 23.52 |
| 06/17/2026 21:56 | 100 | 23.515 |
| 06/17/2026 21:56 | 100 | 23.515 |
| 06/17/2026 21:56 | 43 | 23.51 |
| 06/17/2026 21:56 | 57 | 23.51 |
| 06/17/2026 21:56 | 57 | 23.51 |
| 06/17/2026 21:56 | 43 | 23.51 |
| 06/17/2026 21:56 | 57 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.51 |
| 06/17/2026 21:56 | 2 | 23.51 |
| 06/17/2026 21:56 | 6 | 23.51 |
| 06/17/2026 21:56 | 9 | 23.51 |
| 06/17/2026 21:56 | 391 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.505 |
| 06/17/2026 21:56 | 91 | 23.505 |
| 06/17/2026 21:56 | 9 | 23.495 |
| 06/17/2026 21:56 | 100 | 23.495 |
| 06/17/2026 21:56 | 60 | 23.50 |
| 06/17/2026 21:56 | 40 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.495 |
| 06/17/2026 21:56 | 60 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.495 |
| 06/17/2026 21:56 | 50 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 200 | 23.50 |
| 06/17/2026 21:56 | 200 | 23.50 |
| 06/17/2026 21:56 | 149 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 2 | 23.50 |
| 06/17/2026 21:56 | 48 | 23.50 |
| 06/17/2026 21:56 | 200 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 55 | 23.50 |
| 06/17/2026 21:56 | 16 | 23.50 |
| 06/17/2026 21:56 | 96 | 23.50 |
| 06/17/2026 21:56 | 36 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 66 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 40 | 23.50 |
| 06/17/2026 21:56 | 200 | 23.495 |
| 06/17/2026 21:56 | 5 | 23.495 |
| 06/17/2026 21:56 | 100 | 23.495 |
| 06/17/2026 21:56 | 100 | 23.495 |
| 06/17/2026 21:56 | 100 | 23.495 |
| 06/17/2026 21:56 | 57 | 23.49 |
| 06/17/2026 21:56 | 2 | 23.495 |
| 06/17/2026 21:56 | 214 | 23.49 |
| 06/17/2026 21:56 | 100 | 23.49 |
| 06/17/2026 21:56 | 10 | 23.49 |
| 06/17/2026 21:56 | 50 | 23.49 |
| 06/17/2026 21:56 | 47 | 23.49 |
| 06/17/2026 21:56 | 100 | 23.49 |
| 06/17/2026 21:56 | 31 | 23.49 |
| 06/17/2026 21:56 | 47 | 23.49 |
| 06/17/2026 21:56 | 1 | 23.49 |
| 06/17/2026 21:56 | 2 | 23.495 |
| 06/17/2026 21:56 | 301 | 23.50 |
| 06/17/2026 21:56 | 5 | 23.50 |
| 06/17/2026 21:56 | 50 | 23.50 |
| 06/17/2026 21:56 | 45 | 23.50 |
| 06/17/2026 21:56 | 4 | 23.50 |
| 06/17/2026 21:56 | 86 | 23.50 |
| 06/17/2026 21:56 | 14 | 23.505 |
| 06/17/2026 21:56 | 9 | 23.50 |
| 06/17/2026 21:56 | 4 | 23.50 |
| 06/17/2026 21:56 | 15 | 23.50 |
| 06/17/2026 21:56 | 388 | 23.50 |
| 06/17/2026 21:56 | 11 | 23.50 |
| 06/17/2026 21:56 | 42 | 23.50 |
| 06/17/2026 21:56 | 2 | 23.50 |
| 06/17/2026 21:56 | 1 | 23.50 |
| 06/17/2026 21:56 | 17 | 23.505 |
| 06/17/2026 21:56 | 9 | 23.50 |
| 06/17/2026 21:56 | 14 | 23.505 |
| 06/17/2026 21:56 | 57 | 23.505 |
| 06/17/2026 21:56 | 11 | 23.51 |
| 06/17/2026 21:56 | 61 | 23.51 |
| 06/17/2026 21:56 | 39 | 23.51 |
| 06/17/2026 21:56 | 60 | 23.51 |
| 06/17/2026 21:56 | 47 | 23.51 |
| 06/17/2026 21:56 | 53 | 23.51 |
| 06/17/2026 21:56 | 35 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.51 |
| 06/17/2026 21:56 | 16 | 23.51 |
| 06/17/2026 21:56 | 7995 | 23.51 |
| 06/17/2026 21:56 | 1 | 23.515 |
| 06/17/2026 21:56 | 464 | 23.51 |
| 06/17/2026 21:56 | 841 | 23.51 |
| 06/17/2026 21:56 | 78 | 23.52 |
| 06/17/2026 21:56 | 212 | 23.52 |
| 06/17/2026 21:56 | 235 | 23.52 |
| 06/17/2026 21:56 | 335 | 23.52 |
| 06/17/2026 21:56 | 25 | 23.52 |
| 06/17/2026 21:56 | 307 | 23.52 |
| 06/17/2026 21:56 | 900 | 23.52 |
| 06/17/2026 21:56 | 493 | 23.52 |
| 06/17/2026 21:56 | 10 | 23.525 |
| 06/17/2026 21:56 | 1 | 23.525 |
| 06/17/2026 21:56 | 138 | 23.525 |
| 06/17/2026 21:56 | 100 | 23.525 |
| 06/17/2026 21:56 | 900 | 23.53 |
| 06/17/2026 21:56 | 5 | 23.53 |
| 06/17/2026 21:56 | 62 | 23.53 |
| 06/17/2026 21:56 | 57 | 23.53 |
| 06/17/2026 21:56 | 38 | 23.535 |
| 06/17/2026 21:56 | 13 | 23.535 |
| 06/17/2026 21:56 | 38 | 23.53 |
| 06/17/2026 21:56 | 60 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 77 | 23.53 |
| 06/17/2026 21:56 | 23 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 61 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.525 |
| 06/17/2026 21:56 | 77 | 23.525 |
| 06/17/2026 21:56 | 100 | 23.525 |
| 06/17/2026 21:56 | 29 | 23.52 |
| 06/17/2026 21:56 | 65 | 23.52 |
| 06/17/2026 21:56 | 6 | 23.525 |
| 06/17/2026 21:56 | 23 | 23.525 |
| 06/17/2026 21:56 | 18 | 23.525 |
| 06/17/2026 21:56 | 82 | 23.525 |
| 06/17/2026 21:56 | 90 | 23.52 |
| 06/17/2026 21:56 | 9 | 23.52 |
| 06/17/2026 21:56 | 1 | 23.525 |
| 06/17/2026 21:56 | 11 | 23.53 |
| 06/17/2026 21:56 | 35 | 23.53 |
| 06/17/2026 21:56 | 50 | 23.53 |
| 06/17/2026 21:56 | 511 | 23.53 |
| 06/17/2026 21:56 | 989 | 23.53 |
| 06/17/2026 21:56 | 10 | 23.53 |
| 06/17/2026 21:56 | 50 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 2 | 23.535 |
| 06/17/2026 21:56 | 13 | 23.53 |
| 06/17/2026 21:56 | 3 | 23.53 |
| 06/17/2026 21:56 | 5 | 23.53 |
| 06/17/2026 21:56 | 25 | 23.53 |
| 06/17/2026 21:56 | 25 | 23.53 |
| 06/17/2026 21:56 | 25 | 23.525 |
| 06/17/2026 21:56 | 75 | 23.525 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 29 | 23.54 |
| 06/17/2026 21:56 | 4 | 23.54 |
| 06/17/2026 21:56 | 12 | 23.54 |
| 06/17/2026 21:56 | 94 | 23.54 |
| 06/17/2026 21:56 | 6 | 23.54 |
| 06/17/2026 21:56 | 6 | 23.54 |
| 06/17/2026 21:56 | 94 | 23.54 |
| 06/17/2026 21:56 | 250 | 23.54 |
| 06/17/2026 21:56 | 50 | 23.54 |
| 06/17/2026 21:56 | 21 | 23.54 |
| 06/17/2026 21:56 | 56 | 23.54 |
| 06/17/2026 21:56 | 29 | 23.54 |
| 06/17/2026 21:56 | 200 | 23.54 |
| 06/17/2026 21:56 | 200 | 23.54 |
| 06/17/2026 21:56 | 300 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 8 | 23.54 |
| 06/17/2026 21:56 | 6 | 23.545 |
| 06/17/2026 21:56 | 29 | 23.54 |
| 06/17/2026 21:56 | 2 | 23.545 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 200 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 77 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 61 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.535 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.525 |
| 06/17/2026 21:56 | 100 | 23.525 |
| 06/17/2026 21:56 | 100 | 23.525 |
| 06/17/2026 21:56 | 92 | 23.525 |
| 06/17/2026 21:56 | 8 | 23.525 |
| 06/17/2026 21:56 | 92 | 23.525 |
| 06/17/2026 21:56 | 8 | 23.525 |
| 06/17/2026 21:56 | 100 | 23.525 |
| 06/17/2026 21:56 | 50 | 23.525 |
| 06/17/2026 21:56 | 50 | 23.525 |
| 06/17/2026 21:56 | 8 | 23.53 |
| 06/17/2026 21:56 | 50 | 23.53 |
| 06/17/2026 21:56 | 8 | 23.53 |
| 06/17/2026 21:56 | 216 | 23.53 |
| 06/17/2026 21:56 | 15 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 69 | 23.53 |
| 06/17/2026 21:56 | 10 | 23.53 |
| 06/17/2026 21:56 | 2 | 23.535 |
| 06/17/2026 21:56 | 100 | 23.535 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.535 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 64 | 23.53 |
| 06/17/2026 21:56 | 21 | 23.53 |
| 06/17/2026 21:56 | 1 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 14 | 23.53 |
| 06/17/2026 21:56 | 86 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.525 |
| 06/17/2026 21:56 | 100 | 23.525 |
| 06/17/2026 21:56 | 38 | 23.52 |
| 06/17/2026 21:56 | 58 | 23.52 |
| 06/17/2026 21:56 | 4 | 23.525 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 23 | 23.52 |
| 06/17/2026 21:56 | 57 | 23.52 |
| 06/17/2026 21:56 | 57 | 23.52 |
| 06/17/2026 21:56 | 43 | 23.52 |
| 06/17/2026 21:56 | 57 | 23.52 |
| 06/17/2026 21:56 | 61 | 23.52 |
| 06/17/2026 21:56 | 39 | 23.52 |
| 06/17/2026 21:56 | 18 | 23.52 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 100 | 23.515 |
| 06/17/2026 21:56 | 18 | 23.51 |
| 06/17/2026 21:56 | 57 | 23.51 |
| 06/17/2026 21:56 | 25 | 23.51 |
| 06/17/2026 21:56 | 53 | 23.51 |
| 06/17/2026 21:56 | 95 | 23.51 |
| 06/17/2026 21:56 | 5 | 23.51 |
| 06/17/2026 21:56 | 200 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.51 |
| 06/17/2026 21:56 | 1 | 23.51 |
| 06/17/2026 21:56 | 200 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.51 |
| 06/17/2026 21:56 | 1 | 23.51 |
| 06/17/2026 21:56 | 20 | 23.51 |
| 06/17/2026 21:56 | 80 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.51 |
| 06/17/2026 21:56 | 25 | 23.51 |
| 06/17/2026 21:56 | 200 | 23.505 |
| 06/17/2026 21:56 | 100 | 23.505 |
| 06/17/2026 21:56 | 100 | 23.505 |
| 06/17/2026 21:56 | 9 | 23.505 |
| 06/17/2026 21:56 | 50 | 23.505 |
| 06/17/2026 21:56 | 50 | 23.505 |
| 06/17/2026 21:56 | 50 | 23.505 |
| 06/17/2026 21:56 | 8 | 23.505 |
| 06/17/2026 21:56 | 77 | 23.51 |
| 06/17/2026 21:56 | 21 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.51 |
| 06/17/2026 21:56 | 300 | 23.51 |
| 06/17/2026 21:56 | 18 | 23.51 |
| 06/17/2026 21:56 | 1 | 23.52 |
| 06/17/2026 21:56 | 50 | 23.52 |
| 06/17/2026 21:56 | 5 | 23.52 |
| 06/17/2026 21:56 | 31 | 23.52 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 65 | 23.52 |
| 06/17/2026 21:56 | 6 | 23.515 |
| 06/17/2026 21:56 | 49 | 23.515 |
| 06/17/2026 21:56 | 51 | 23.515 |
| 06/17/2026 21:56 | 100 | 23.515 |
| 06/17/2026 21:56 | 100 | 23.515 |
| 06/17/2026 21:56 | 100 | 23.515 |
| 06/17/2026 21:56 | 100 | 23.515 |
| 06/17/2026 21:56 | 100 | 23.515 |
| 06/17/2026 21:56 | 100 | 23.51 |
| 06/17/2026 21:56 | 200 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.505 |
| 06/17/2026 21:56 | 100 | 23.505 |
| 06/17/2026 21:56 | 100 | 23.505 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 18 | 23.50 |
| 06/17/2026 21:56 | 1 | 23.50 |
| 06/17/2026 21:56 | 81 | 23.50 |
| 06/17/2026 21:56 | 14 | 23.50 |
| 06/17/2026 21:56 | 15 | 23.50 |
| 06/17/2026 21:56 | 69 | 23.50 |
| 06/17/2026 21:56 | 31 | 23.50 |
| 06/17/2026 21:56 | 154 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.51 |
| 06/17/2026 21:56 | 15 | 23.51 |
| 06/17/2026 21:56 | 110 | 23.51 |
| 06/17/2026 21:56 | 5 | 23.51 |
| 06/17/2026 21:56 | 37 | 23.51 |
| 06/17/2026 21:56 | 35 | 23.51 |
| 06/17/2026 21:56 | 135 | 23.51 |
| 06/17/2026 21:56 | 196 | 23.51 |
| 06/17/2026 21:56 | 58 | 23.51 |
| 06/17/2026 21:56 | 46 | 23.51 |
| 06/17/2026 21:56 | 64 | 23.515 |
| 06/17/2026 21:56 | 3 | 23.515 |
| 06/17/2026 21:55 | 35 | 23.52 |
| 06/17/2026 21:55 | 54 | 23.52 |
| 06/17/2026 21:55 | 53 | 23.515 |
| 06/17/2026 21:55 | 100 | 23.515 |
| 06/17/2026 21:55 | 47 | 23.515 |
| 06/17/2026 21:55 | 53 | 23.51 |
| 06/17/2026 21:55 | 100 | 23.51 |
| 06/17/2026 21:55 | 1 | 23.51 |
| 06/17/2026 21:55 | 10 | 23.51 |
| 06/17/2026 21:55 | 100 | 23.51 |
| 06/17/2026 21:55 | 200 | 23.51 |
| 06/17/2026 21:55 | 100 | 23.51 |
| 06/17/2026 21:55 | 91 | 23.505 |
| 06/17/2026 21:55 | 8 | 23.505 |
| 06/17/2026 21:55 | 1 | 23.505 |
| 06/17/2026 21:55 | 1 | 23.51 |
| 06/17/2026 21:55 | 100 | 23.51 |
| 06/17/2026 21:55 | 99 | 23.51 |
| 06/17/2026 21:55 | 1 | 23.51 |
| 06/17/2026 21:55 | 100 | 23.505 |
| 06/17/2026 21:55 | 100 | 23.505 |
| 06/17/2026 21:55 | 3 | 23.51 |
| 06/17/2026 21:55 | 8 | 23.51 |
| 06/17/2026 21:55 | 36 | 23.51 |
| 06/17/2026 21:55 | 10 | 23.51 |
| 06/17/2026 21:55 | 14 | 23.51 |
| 06/17/2026 21:55 | 1 | 23.51 |
| 06/17/2026 21:55 | 194 | 23.51 |
| 06/17/2026 21:55 | 45 | 23.51 |
| 06/17/2026 21:55 | 165 | 23.51 |
| 06/17/2026 21:55 | 200 | 23.51 |
| 06/17/2026 21:55 | 50 | 23.52 |
| 06/17/2026 21:55 | 36 | 23.52 |
| 06/17/2026 21:55 | 100 | 23.52 |
| 06/17/2026 21:55 | 38 | 23.52 |
| 06/17/2026 21:55 | 27 | 23.53 |
| 06/17/2026 21:55 | 25 | 23.53 |
| 06/17/2026 21:55 | 26 | 23.53 |
| 06/17/2026 21:55 | 107 | 23.53 |
| 06/17/2026 21:55 | 115 | 23.53 |
| 06/17/2026 21:55 | 50 | 23.53 |
| 06/17/2026 21:55 | 50 | 23.53 |
| 06/17/2026 21:55 | 50 | 23.53 |
| 06/17/2026 21:55 | 45 | 23.53 |
| 06/17/2026 21:55 | 63 | 23.53 |
| 06/17/2026 21:55 | 485 | 23.53 |
| 06/17/2026 21:55 | 15 | 23.53 |
| 06/17/2026 21:55 | 85 | 23.53 |
| 06/17/2026 21:55 | 95 | 23.53 |
| 06/17/2026 21:55 | 6 | 23.53 |
| 06/17/2026 21:55 | 36 | 23.53 |
| 06/17/2026 21:55 | 100 | 23.535 |
| 06/17/2026 21:55 | 100 | 23.535 |
| 06/17/2026 21:55 | 100 | 23.535 |
| 06/17/2026 21:55 | 100 | 23.535 |
| 06/17/2026 21:55 | 64 | 23.54 |
| 06/17/2026 21:55 | 36 | 23.54 |
| 06/17/2026 21:55 | 42 | 23.54 |
| 06/17/2026 21:55 | 58 | 23.54 |
| 06/17/2026 21:55 | 21 | 23.54 |
| 06/17/2026 21:55 | 100 | 23.535 |
| 06/17/2026 21:55 | 121 | 23.535 |
| 06/17/2026 21:55 | 100 | 23.535 |
| 06/17/2026 21:55 | 50 | 23.54 |
| 06/17/2026 21:55 | 91 | 23.54 |
| 06/17/2026 21:55 | 9 | 23.54 |
| 06/17/2026 21:55 | 22 | 23.55 |
| 06/17/2026 21:55 | 26 | 23.55 |
| 06/17/2026 21:55 | 63 | 23.55 |
| 06/17/2026 21:55 | 211 | 23.55 |
| 06/17/2026 21:55 | 11 | 23.55 |
| 06/17/2026 21:55 | 265 | 23.55 |
| 06/17/2026 21:55 | 35 | 23.55 |
| 06/17/2026 21:55 | 15 | 23.55 |
| 06/17/2026 21:55 | 50 | 23.55 |
| 06/17/2026 21:55 | 42 | 23.55 |
| 06/17/2026 21:55 | 58 | 23.55 |
| 06/17/2026 21:55 | 34 | 23.55 |
| 06/17/2026 21:55 | 57 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 43 | 23.55 |
| 06/17/2026 21:55 | 57 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.545 |
| 06/17/2026 21:55 | 100 | 23.545 |
| 06/17/2026 21:55 | 16 | 23.54 |
| 06/17/2026 21:55 | 50 | 23.54 |
| 06/17/2026 21:55 | 22 | 23.54 |
| 06/17/2026 21:55 | 50 | 23.54 |
| 06/17/2026 21:55 | 50 | 23.54 |
| 06/17/2026 21:55 | 50 | 23.55 |
| 06/17/2026 21:55 | 10 | 23.55 |
| 06/17/2026 21:55 | 6 | 23.55 |
| 06/17/2026 21:55 | 33 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 19 | 23.55 |
| 06/17/2026 21:55 | 300 | 23.55 |
| 06/17/2026 21:55 | 10 | 23.55 |
| 06/17/2026 21:55 | 32 | 23.55 |
| 06/17/2026 21:55 | 18 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 59 | 23.55 |
| 06/17/2026 21:55 | 41 | 23.55 |
| 06/17/2026 21:55 | 59 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.545 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.545 |
| 06/17/2026 21:55 | 506 | 23.55 |
| 06/17/2026 21:55 | 19 | 23.55 |
| 06/17/2026 21:55 | 16 | 23.55 |
| 06/17/2026 21:55 | 50 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.545 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.545 |
| 06/17/2026 21:55 | 57 | 23.545 |
| 06/17/2026 21:55 | 43 | 23.545 |
| 06/17/2026 21:55 | 100 | 23.545 |
| 06/17/2026 21:55 | 27 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.545 |
| 06/17/2026 21:55 | 51 | 23.54 |
| 06/17/2026 21:55 | 55 | 23.53 |
| 06/17/2026 21:55 | 100 | 23.53 |
| 06/17/2026 21:55 | 100 | 23.53 |
| 06/17/2026 21:55 | 145 | 23.53 |
| 06/17/2026 21:55 | 59 | 23.53 |
| 06/17/2026 21:55 | 100 | 23.53 |
| 06/17/2026 21:55 | 100 | 23.53 |
| 06/17/2026 21:55 | 7 | 23.53 |
| 06/17/2026 21:55 | 93 | 23.53 |
| 06/17/2026 21:55 | 7 | 23.53 |
| 06/17/2026 21:55 | 100 | 23.53 |
| 06/17/2026 21:55 | 100 | 23.53 |
| 06/17/2026 21:55 | 5 | 23.53 |
| 06/17/2026 21:55 | 100 | 23.525 |
| 06/17/2026 21:55 | 100 | 23.525 |
| 06/17/2026 21:55 | 119 | 23.525 |
| 06/17/2026 21:55 | 66 | 23.53 |
| 06/17/2026 21:55 | 35 | 23.53 |
| 06/17/2026 21:55 | 73 | 23.53 |
| 06/17/2026 21:55 | 200 | 23.54 |
| 06/17/2026 21:55 | 3 | 23.54 |
| 06/17/2026 21:55 | 97 | 23.54 |
| 06/17/2026 21:55 | 100 | 23.54 |
| 06/17/2026 21:55 | 100 | 23.54 |
| 06/17/2026 21:55 | 12 | 23.54 |
| 06/17/2026 21:55 | 5 | 23.54 |
| 06/17/2026 21:55 | 13 | 23.54 |
| 06/17/2026 21:55 | 36 | 23.54 |
| 06/17/2026 21:55 | 51 | 23.54 |
| 06/17/2026 21:55 | 83 | 23.54 |
| 06/17/2026 21:55 | 17 | 23.54 |
| 06/17/2026 21:55 | 100 | 23.54 |
| 06/17/2026 21:55 | 10 | 23.54 |
| 06/17/2026 21:55 | 33 | 23.54 |
| 06/17/2026 21:55 | 50 | 23.54 |
| 06/17/2026 21:55 | 200 | 23.545 |
| 06/17/2026 21:55 | 100 | 23.545 |
| 06/17/2026 21:55 | 100 | 23.54 |
| 06/17/2026 21:55 | 200 | 23.54 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 56 | 23.55 |
| 06/17/2026 21:55 | 35 | 23.55 |
| 06/17/2026 21:55 | 4 | 23.56 |
| 06/17/2026 21:55 | 21 | 23.56 |
| 06/17/2026 21:55 | 11 | 23.56 |
| 06/17/2026 21:55 | 1 | 23.565 |
| 06/17/2026 21:55 | 42 | 23.57 |
| 06/17/2026 21:55 | 1 | 23.56 |
| 06/17/2026 21:55 | 600 | 23.56 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 39 | 23.54 |
| 06/17/2026 21:55 | 52 | 23.54 |
| 06/17/2026 21:55 | 100 | 23.54 |
| 06/17/2026 21:55 | 4 | 23.54 |
| 06/17/2026 21:55 | 46 | 23.54 |
| 06/17/2026 21:55 | 39 | 23.53 |
| 06/17/2026 21:55 | 12 | 23.53 |
| 06/17/2026 21:55 | 32 | 23.52 |
| 06/17/2026 21:55 | 68 | 23.52 |
| 06/17/2026 21:55 | 100 | 23.52 |
| 06/17/2026 21:55 | 32 | 23.52 |
| 06/17/2026 21:55 | 200 | 23.52 |
| 06/17/2026 21:55 | 5 | 23.52 |
| 06/17/2026 21:55 | 12 | 23.52 |
| 06/17/2026 21:55 | 100 | 23.52 |
| 06/17/2026 21:55 | 100 | 23.52 |
| 06/17/2026 21:55 | 100 | 23.51 |
| 06/17/2026 21:55 | 100 | 23.51 |
| 06/17/2026 21:55 | 100 | 23.51 |
| 06/17/2026 21:55 | 100 | 23.51 |
| 06/17/2026 21:55 | 54 | 23.51 |
| 06/17/2026 21:55 | 146 | 23.51 |
| 06/17/2026 21:55 | 46 | 23.51 |
| 06/17/2026 21:55 | 100 | 23.51 |
| 06/17/2026 21:55 | 500 | 23.51 |
| 06/17/2026 21:55 | 10 | 23.50 |
| 06/17/2026 21:55 | 58 | 23.50 |
| 06/17/2026 21:55 | 47 | 23.50 |
| 06/17/2026 21:55 | 100 | 23.50 |
| 06/17/2026 21:55 | 100 | 23.50 |
| 06/17/2026 21:55 | 57 | 23.50 |
| 06/17/2026 21:55 | 57 | 23.50 |
| 06/17/2026 21:55 | 100 | 23.50 |
| 06/17/2026 21:55 | 1 | 23.50 |
| 06/17/2026 21:55 | 100 | 23.50 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.485 |
| 06/17/2026 21:55 | 100 | 23.485 |
| 06/17/2026 21:55 | 100 | 23.485 |
| 06/17/2026 21:55 | 98 | 23.49 |
| 06/17/2026 21:55 | 61 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.485 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 39 | 23.49 |
| 06/17/2026 21:55 | 90 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 49 | 23.49 |
| 06/17/2026 21:55 | 61 | 23.485 |
| 06/17/2026 21:55 | 39 | 23.485 |
| 06/17/2026 21:55 | 51 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.485 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 21 | 23.49 |
| 06/17/2026 21:55 | 8 | 23.49 |
| 06/17/2026 21:55 | 400 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 89 | 23.49 |
| 06/17/2026 21:55 | 17 | 23.49 |
| 06/17/2026 21:55 | 105 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.485 |
| 06/17/2026 21:55 | 94 | 23.48 |
| 06/17/2026 21:55 | 46 | 23.48 |
| 06/17/2026 21:55 | 35 | 23.48 |
| 06/17/2026 21:55 | 35 | 23.48 |
| 06/17/2026 21:55 | 111 | 23.47 |
| 06/17/2026 21:55 | 100 | 23.47 |
| 06/17/2026 21:55 | 100 | 23.47 |
| 06/17/2026 21:55 | 85 | 23.47 |
| 06/17/2026 21:55 | 7 | 23.47 |
| 06/17/2026 21:55 | 100 | 23.465 |
| 06/17/2026 21:55 | 241 | 23.465 |
| 06/17/2026 21:55 | 100 | 23.465 |
| 06/17/2026 21:55 | 34 | 23.47 |
| 06/17/2026 21:55 | 100 | 23.47 |
| 06/17/2026 21:55 | 77 | 23.48 |
| 06/17/2026 21:55 | 23 | 23.48 |
| 06/17/2026 21:55 | 50 | 23.48 |
| 06/17/2026 21:55 | 54 | 23.48 |
| 06/17/2026 21:55 | 46 | 23.48 |
| 06/17/2026 21:55 | 35 | 23.48 |
| 06/17/2026 21:55 | 2 | 23.49 |
| 06/17/2026 21:55 | 3 | 23.49 |
| 06/17/2026 21:55 | 113 | 23.49 |
| 06/17/2026 21:55 | 87 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 20 | 23.49 |
| 06/17/2026 21:55 | 190 | 23.49 |
| 06/17/2026 21:55 | 10 | 23.49 |
| 06/17/2026 21:55 | 2 | 23.50 |
| 06/17/2026 21:55 | 2 | 23.50 |
| 06/17/2026 21:55 | 2 | 23.50 |
| 06/17/2026 21:55 | 9 | 23.50 |
| 06/17/2026 21:55 | 100 | 23.50 |
| 06/17/2026 21:55 | 10 | 23.51 |
| 06/17/2026 21:55 | 195 | 23.51 |
| 06/17/2026 21:55 | 42 | 23.51 |
| 06/17/2026 21:55 | 2 | 23.51 |
| 06/17/2026 21:55 | 49 | 23.51 |
| 06/17/2026 21:55 | 100 | 23.52 |
| 06/17/2026 21:55 | 1 | 23.52 |
| 06/17/2026 21:55 | 195 | 23.525 |
| 06/17/2026 21:55 | 95 | 23.525 |
| 06/17/2026 21:55 | 100 | 23.525 |
| 06/17/2026 21:55 | 2 | 23.53 |
| 06/17/2026 21:55 | 100 | 23.53 |
| 06/17/2026 21:55 | 2 | 23.54 |
| 06/17/2026 21:55 | 158 | 23.545 |
| 06/17/2026 21:55 | 195 | 23.545 |
| 06/17/2026 21:55 | 13 | 23.545 |
| 06/17/2026 21:55 | 251 | 23.545 |
| 06/17/2026 21:55 | 59 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.555 |
| 06/17/2026 21:55 | 100 | 23.555 |
| 06/17/2026 21:55 | 100 | 23.56 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.545 |
| 06/17/2026 21:55 | 100 | 23.545 |
| 06/17/2026 21:55 | 49 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 331 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 290 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 40 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 150 | 23.55 |
| 06/17/2026 21:55 | 60 | 23.565 |
| 06/17/2026 21:55 | 184 | 23.57 |
| 06/17/2026 21:55 | 100 | 23.57 |
| 06/17/2026 21:55 | 100 | 23.57 |
| 06/17/2026 21:55 | 37 | 23.565 |
| 06/17/2026 21:55 | 41 | 23.56 |
| 06/17/2026 21:55 | 7 | 23.56 |
| 06/17/2026 21:55 | 94 | 23.56 |
| 06/17/2026 21:55 | 100 | 23.56 |
| 06/17/2026 21:55 | 155 | 23.56 |
| 06/17/2026 21:55 | 145 | 23.56 |
| 06/17/2026 21:55 | 23 | 23.56 |
| 06/17/2026 21:55 | 46 | 23.56 |
| 06/17/2026 21:55 | 15 | 23.565 |
| 06/17/2026 21:55 | 1 | 23.57 |
| 06/17/2026 21:55 | 148 | 23.57 |
| 06/17/2026 21:55 | 72 | 23.57 |
| 06/17/2026 21:55 | 100 | 23.57 |
| 06/17/2026 21:55 | 100 | 23.57 |
| 06/17/2026 21:55 | 100 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 50 | 23.56 |
| 06/17/2026 21:54 | 66 | 23.56 |
| 06/17/2026 21:54 | 135 | 23.56 |
| 06/17/2026 21:54 | 160 | 23.56 |
| 06/17/2026 21:54 | 175 | 23.56 |
| 06/17/2026 21:54 | 60 | 23.56 |
| 06/17/2026 21:54 | 50 | 23.565 |
| 06/17/2026 21:54 | 56 | 23.56 |
| 06/17/2026 21:54 | 44 | 23.56 |
| 06/17/2026 21:54 | 6 | 23.56 |
| 06/17/2026 21:54 | 18 | 23.56 |
| 06/17/2026 21:54 | 106 | 23.56 |
| 06/17/2026 21:54 | 94 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.555 |
| 06/17/2026 21:54 | 14 | 23.56 |
| 06/17/2026 21:54 | 15 | 23.56 |
| 06/17/2026 21:54 | 38 | 23.56 |
| 06/17/2026 21:54 | 8 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 300 | 23.56 |
| 06/17/2026 21:54 | 50 | 23.56 |
| 06/17/2026 21:54 | 27 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 15 | 23.56 |
| 06/17/2026 21:54 | 25 | 23.56 |
| 06/17/2026 21:54 | 50 | 23.57 |
| 06/17/2026 21:54 | 100 | 23.57 |
| 06/17/2026 21:54 | 100 | 23.57 |
| 06/17/2026 21:54 | 94 | 23.57 |
| 06/17/2026 21:54 | 106 | 23.57 |
| 06/17/2026 21:54 | 200 | 23.58 |
| 06/17/2026 21:54 | 200 | 23.58 |
| 06/17/2026 21:54 | 200 | 23.58 |
| 06/17/2026 21:54 | 200 | 23.58 |
| 06/17/2026 21:54 | 50 | 23.58 |
| 06/17/2026 21:54 | 10 | 23.58 |
| 06/17/2026 21:54 | 11 | 23.59 |
| 06/17/2026 21:54 | 29 | 23.59 |
| 06/17/2026 21:54 | 29 | 23.59 |
| 06/17/2026 21:54 | 100 | 23.59 |
| 06/17/2026 21:54 | 44 | 23.59 |
| 06/17/2026 21:54 | 31 | 23.59 |
| 06/17/2026 21:54 | 100 | 23.585 |
| 06/17/2026 21:54 | 19 | 23.58 |
| 06/17/2026 21:54 | 89 | 23.58 |
| 06/17/2026 21:54 | 75 | 23.58 |
| 06/17/2026 21:54 | 40 | 23.58 |
| 06/17/2026 21:54 | 10 | 23.58 |
| 06/17/2026 21:54 | 15 | 23.58 |
| 06/17/2026 21:54 | 100 | 23.58 |
| 06/17/2026 21:54 | 100 | 23.58 |
| 06/17/2026 21:54 | 12 | 23.58 |
| 06/17/2026 21:54 | 100 | 23.58 |
| 06/17/2026 21:54 | 100 | 23.58 |
| 06/17/2026 21:54 | 2 | 23.57 |
| 06/17/2026 21:54 | 50 | 23.57 |
| 06/17/2026 21:54 | 50 | 23.57 |
| 06/17/2026 21:54 | 50 | 23.57 |
| 06/17/2026 21:54 | 116 | 23.57 |
| 06/17/2026 21:54 | 40 | 23.57 |
| 06/17/2026 21:54 | 100 | 23.565 |
| 06/17/2026 21:54 | 8 | 23.57 |
| 06/17/2026 21:54 | 11 | 23.57 |
| 06/17/2026 21:54 | 100 | 23.57 |
| 06/17/2026 21:54 | 60 | 23.57 |
| 06/17/2026 21:54 | 100 | 23.57 |
| 06/17/2026 21:54 | 102 | 23.57 |
| 06/17/2026 21:54 | 116 | 23.57 |
| 06/17/2026 21:54 | 10 | 23.58 |
| 06/17/2026 21:54 | 50 | 23.58 |
| 06/17/2026 21:54 | 12 | 23.58 |
| 06/17/2026 21:54 | 52 | 23.58 |
| 06/17/2026 21:54 | 200 | 23.58 |
| 06/17/2026 21:54 | 200 | 23.58 |
| 06/17/2026 21:54 | 200 | 23.58 |
| 06/17/2026 21:54 | 7 | 23.58 |
| 06/17/2026 21:54 | 100 | 23.58 |
| 06/17/2026 21:54 | 100 | 23.58 |
| 06/17/2026 21:54 | 100 | 23.58 |
| 06/17/2026 21:54 | 4 | 23.58 |
| 06/17/2026 21:54 | 82 | 23.58 |
| 06/17/2026 21:54 | 65 | 23.58 |
| 06/17/2026 21:54 | 100 | 23.58 |
| 06/17/2026 21:54 | 100 | 23.58 |
| 06/17/2026 21:54 | 100 | 23.58 |
| 06/17/2026 21:54 | 100 | 23.58 |
| 06/17/2026 21:54 | 100 | 23.57 |
| 06/17/2026 21:54 | 100 | 23.57 |
| 06/17/2026 21:54 | 65 | 23.57 |
| 06/17/2026 21:54 | 40 | 23.57 |
| 06/17/2026 21:54 | 53 | 23.57 |
| 06/17/2026 21:54 | 65 | 23.57 |
| 06/17/2026 21:54 | 100 | 23.57 |
| 06/17/2026 21:54 | 54 | 23.57 |
| 06/17/2026 21:54 | 46 | 23.57 |
| 06/17/2026 21:54 | 54 | 23.57 |
| 06/17/2026 21:54 | 100 | 23.57 |
| 06/17/2026 21:54 | 7 | 23.57 |
| 06/17/2026 21:54 | 2000 | 23.57 |
| 06/17/2026 21:54 | 200 | 23.565 |
| 06/17/2026 21:54 | 104 | 23.56 |
| 06/17/2026 21:54 | 54 | 23.56 |
| 06/17/2026 21:54 | 39 | 23.56 |
| 06/17/2026 21:54 | 60 | 23.56 |
| 06/17/2026 21:54 | 46 | 23.56 |
| 06/17/2026 21:54 | 118 | 23.56 |
| 06/17/2026 21:54 | 65 | 23.55 |
| 06/17/2026 21:54 | 65 | 23.55 |
| 06/17/2026 21:54 | 39 | 23.55 |
| 06/17/2026 21:54 | 39 | 23.55 |
| 06/17/2026 21:54 | 65 | 23.55 |
| 06/17/2026 21:54 | 39 | 23.55 |
| 06/17/2026 21:54 | 39 | 23.55 |
| 06/17/2026 21:54 | 133 | 23.55 |
| 06/17/2026 21:54 | 10 | 23.55 |
| 06/17/2026 21:54 | 121 | 23.55 |
| 06/17/2026 21:54 | 39 | 23.55 |
| 06/17/2026 21:54 | 20 | 23.55 |
| 06/17/2026 21:54 | 50 | 23.55 |
| 06/17/2026 21:54 | 39 | 23.55 |
| 06/17/2026 21:54 | 24 | 23.55 |
| 06/17/2026 21:54 | 5 | 23.55 |
| 06/17/2026 21:54 | 5 | 23.55 |
| 06/17/2026 21:54 | 5 | 23.55 |
| 06/17/2026 21:54 | 5 | 23.55 |
| 06/17/2026 21:54 | 5 | 23.55 |
| 06/17/2026 21:54 | 5 | 23.55 |
| 06/17/2026 21:54 | 100 | 23.55 |
| 06/17/2026 21:54 | 5 | 23.56 |
| 06/17/2026 21:54 | 5 | 23.56 |
| 06/17/2026 21:54 | 5 | 23.56 |
| 06/17/2026 21:54 | 5 | 23.56 |
| 06/17/2026 21:54 | 5 | 23.56 |
| 06/17/2026 21:54 | 5 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.55 |
| 06/17/2026 21:54 | 46 | 23.56 |
| 06/17/2026 21:54 | 60 | 23.56 |
| 06/17/2026 21:54 | 46 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 6 | 23.56 |
| 06/17/2026 21:54 | 6 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 200 | 23.56 |
| 06/17/2026 21:54 | 2 | 23.56 |
| 06/17/2026 21:54 | 50 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 1 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 128 | 23.56 |
| 06/17/2026 21:54 | 453 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 80 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 44 | 23.55 |
| 06/17/2026 21:54 | 100 | 23.55 |
| 06/17/2026 21:54 | 97 | 23.55 |
| 06/17/2026 21:54 | 103 | 23.55 |
| 06/17/2026 21:54 | 39 | 23.54 |
| 06/17/2026 21:54 | 39 | 23.54 |
| 06/17/2026 21:54 | 15 | 23.54 |
| 06/17/2026 21:54 | 11 | 23.54 |
| 06/17/2026 21:54 | 39 | 23.54 |
| 06/17/2026 21:54 | 39 | 23.54 |
| 06/17/2026 21:54 | 8 | 23.54 |
| 06/17/2026 21:54 | 39 | 23.54 |
| 06/17/2026 21:54 | 10 | 23.54 |
| 06/17/2026 21:54 | 152 | 23.54 |
| 06/17/2026 21:54 | 47 | 23.535 |
| 06/17/2026 21:54 | 39 | 23.53 |
| 06/17/2026 21:54 | 69 | 23.53 |
| 06/17/2026 21:54 | 100 | 23.53 |
| 06/17/2026 21:54 | 100 | 23.53 |
| 06/17/2026 21:54 | 200 | 23.53 |
| 06/17/2026 21:54 | 16 | 23.53 |
| 06/17/2026 21:54 | 19 | 23.54 |
| 06/17/2026 21:54 | 100 | 23.54 |
| 06/17/2026 21:54 | 135 | 23.54 |
| 06/17/2026 21:54 | 50 | 23.54 |
| 06/17/2026 21:54 | 200 | 23.54 |
| 06/17/2026 21:54 | 12 | 23.54 |
| 06/17/2026 21:54 | 2 | 23.54 |
| 06/17/2026 21:54 | 45 | 23.54 |
| 06/17/2026 21:54 | 39 | 23.55 |
| 06/17/2026 21:54 | 62 | 23.55 |
| 06/17/2026 21:54 | 39 | 23.55 |
| 06/17/2026 21:54 | 44 | 23.55 |
| 06/17/2026 21:54 | 100 | 23.55 |
| 06/17/2026 21:54 | 60 | 23.55 |
| 06/17/2026 21:54 | 100 | 23.55 |
| 06/17/2026 21:54 | 100 | 23.55 |
| 06/17/2026 21:54 | 140 | 23.55 |
| 06/17/2026 21:54 | 200 | 23.55 |
| 06/17/2026 21:54 | 200 | 23.55 |
| 06/17/2026 21:54 | 200 | 23.55 |
| 06/17/2026 21:54 | 60 | 23.55 |
| 06/17/2026 21:54 | 16 | 23.55 |
| 06/17/2026 21:54 | 13 | 23.55 |
| 06/17/2026 21:54 | 31 | 23.55 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 13 | 23.56 |
| 06/17/2026 21:54 | 31 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 25 | 23.56 |
| 06/17/2026 21:54 | 160 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 10 | 23.56 |
| 06/17/2026 21:54 | 100 | 23.56 |
| 06/17/2026 21:54 | 37 | 23.57 |
| 06/17/2026 21:54 | 5 | 23.57 |
| 06/17/2026 21:54 | 56 | 23.57 |
| 06/17/2026 21:54 | 44 | 23.57 |
| 06/17/2026 21:53 | 14 | 23.57 |
| 06/17/2026 21:53 | 80 | 23.57 |
| 06/17/2026 21:53 | 20 | 23.57 |
| 06/17/2026 21:53 | 34 | 23.57 |
| 06/17/2026 21:53 | 2 | 23.57 |
| 06/17/2026 21:53 | 376 | 23.57 |
| 06/17/2026 21:53 | 34 | 23.57 |
| 06/17/2026 21:53 | 70 | 23.57 |
| 06/17/2026 21:53 | 100 | 23.565 |
| 06/17/2026 21:53 | 100 | 23.57 |
| 06/17/2026 21:53 | 100 | 23.57 |
| 06/17/2026 21:53 | 36 | 23.57 |
| 06/17/2026 21:53 | 34 | 23.57 |
| 06/17/2026 21:53 | 70 | 23.57 |
| 06/17/2026 21:53 | 279 | 23.58 |
| 06/17/2026 21:53 | 3 | 23.59 |
| 06/17/2026 21:53 | 97 | 23.58 |
| 06/17/2026 21:53 | 3 | 23.58 |
| 06/17/2026 21:53 | 97 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 4 | 23.59 |
| 06/17/2026 21:53 | 97 | 23.58 |
| 06/17/2026 21:53 | 97 | 23.58 |
| 06/17/2026 21:53 | 97 | 23.58 |
| 06/17/2026 21:53 | 5 | 23.58 |
| 06/17/2026 21:53 | 97 | 23.58 |
| 06/17/2026 21:53 | 97 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 42 | 23.58 |
| 06/17/2026 21:53 | 8 | 23.58 |
| 06/17/2026 21:53 | 50 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 48 | 23.58 |
| 06/17/2026 21:53 | 6 | 23.58 |
| 06/17/2026 21:53 | 7 | 23.58 |
| 06/17/2026 21:53 | 25 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 75 | 23.58 |
| 06/17/2026 21:53 | 25 | 23.58 |
| 06/17/2026 21:53 | 175 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 25 | 23.58 |
| 06/17/2026 21:53 | 200 | 23.575 |
| 06/17/2026 21:53 | 6 | 23.57 |
| 06/17/2026 21:53 | 48 | 23.58 |
| 06/17/2026 21:53 | 27 | 23.58 |
| 06/17/2026 21:53 | 48 | 23.58 |
| 06/17/2026 21:53 | 25 | 23.58 |
| 06/17/2026 21:53 | 75 | 23.58 |
| 06/17/2026 21:53 | 25 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 52 | 23.57 |
| 06/17/2026 21:53 | 5 | 23.57 |
| 06/17/2026 21:53 | 18 | 23.57 |
| 06/17/2026 21:53 | 57 | 23.57 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 200 | 23.57 |
| 06/17/2026 21:53 | 77 | 23.57 |
| 06/17/2026 21:53 | 23 | 23.57 |
| 06/17/2026 21:53 | 77 | 23.57 |
| 06/17/2026 21:53 | 23 | 23.57 |
| 06/17/2026 21:53 | 77 | 23.57 |
| 06/17/2026 21:53 | 23 | 23.57 |
| 06/17/2026 21:53 | 77 | 23.57 |
| 06/17/2026 21:53 | 100 | 23.565 |
| 06/17/2026 21:53 | 100 | 23.565 |
| 06/17/2026 21:53 | 100 | 23.565 |
| 06/17/2026 21:53 | 100 | 23.565 |
| 06/17/2026 21:53 | 14 | 23.57 |
| 06/17/2026 21:53 | 19 | 23.57 |
| 06/17/2026 21:53 | 33 | 23.57 |
| 06/17/2026 21:53 | 34 | 23.57 |
| 06/17/2026 21:53 | 200 | 23.565 |
| 06/17/2026 21:53 | 300 | 23.565 |
| 06/17/2026 21:53 | 23 | 23.57 |
| 06/17/2026 21:53 | 277 | 23.565 |
| 06/17/2026 21:53 | 17 | 23.565 |
| 06/17/2026 21:53 | 6 | 23.565 |
| 06/17/2026 21:53 | 200 | 23.565 |
| 06/17/2026 21:53 | 146 | 23.57 |
| 06/17/2026 21:53 | 57 | 23.57 |
| 06/17/2026 21:53 | 39 | 23.57 |
| 06/17/2026 21:53 | 6 | 23.57 |
| 06/17/2026 21:53 | 57 | 23.56 |
| 06/17/2026 21:53 | 57 | 23.56 |
| 06/17/2026 21:53 | 107 | 23.56 |
| 06/17/2026 21:53 | 61 | 23.56 |
| 06/17/2026 21:53 | 91 | 23.56 |
| 06/17/2026 21:53 | 57 | 23.56 |
| 06/17/2026 21:53 | 77 | 23.56 |
| 06/17/2026 21:53 | 23 | 23.56 |
| 06/17/2026 21:53 | 89 | 23.56 |
| 06/17/2026 21:53 | 11 | 23.56 |
| 06/17/2026 21:53 | 100 | 23.56 |
| 06/17/2026 21:53 | 42 | 23.56 |
| 06/17/2026 21:53 | 100 | 23.57 |
| 06/17/2026 21:53 | 11 | 23.57 |
| 06/17/2026 21:53 | 40 | 23.57 |
| 06/17/2026 21:53 | 100 | 23.57 |
| 06/17/2026 21:53 | 40 | 23.57 |
| 06/17/2026 21:53 | 300 | 23.57 |
| 06/17/2026 21:53 | 57 | 23.57 |
| 06/17/2026 21:53 | 200 | 23.575 |
| 06/17/2026 21:53 | 2 | 23.57 |
| 06/17/2026 21:53 | 90 | 23.57 |
| 06/17/2026 21:53 | 100 | 23.57 |
| 06/17/2026 21:53 | 50 | 23.57 |
| 06/17/2026 21:53 | 100 | 23.57 |
| 06/17/2026 21:53 | 200 | 23.575 |
| 06/17/2026 21:53 | 200 | 23.575 |
| 06/17/2026 21:53 | 57 | 23.575 |
| 06/17/2026 21:53 | 29 | 23.58 |
| 06/17/2026 21:53 | 25 | 23.58 |
| 06/17/2026 21:53 | 149 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.575 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 11 | 23.58 |
| 06/17/2026 21:53 | 129 | 23.58 |
| 06/17/2026 21:53 | 271 | 23.58 |
| 06/17/2026 21:53 | 42 | 23.59 |
| 06/17/2026 21:53 | 58 | 23.59 |
| 06/17/2026 21:53 | 84 | 23.59 |
| 06/17/2026 21:53 | 100 | 23.59 |
| 06/17/2026 21:53 | 100 | 23.59 |
| 06/17/2026 21:53 | 100 | 23.59 |
| 06/17/2026 21:53 | 62 | 23.59 |
| 06/17/2026 21:53 | 16 | 23.59 |
| 06/17/2026 21:53 | 250 | 23.59 |
| 06/17/2026 21:53 | 100 | 23.59 |
| 06/17/2026 21:53 | 15 | 23.60 |
| 06/17/2026 21:53 | 156 | 23.60 |
| 06/17/2026 21:53 | 1 | 23.61 |
| 06/17/2026 21:53 | 100 | 23.59 |
| 06/17/2026 21:53 | 100 | 23.59 |
| 06/17/2026 21:53 | 90 | 23.59 |
| 06/17/2026 21:53 | 88 | 23.59 |
| 06/17/2026 21:53 | 200 | 23.59 |
| 06/17/2026 21:53 | 150 | 23.59 |
| 06/17/2026 21:53 | 56 | 23.59 |
| 06/17/2026 21:53 | 100 | 23.585 |
| 06/17/2026 21:53 | 100 | 23.59 |
| 06/17/2026 21:53 | 88 | 23.595 |
| 06/17/2026 21:53 | 56 | 23.60 |
| 06/17/2026 21:53 | 7 | 23.60 |
| 06/17/2026 21:53 | 18 | 23.60 |
| 06/17/2026 21:53 | 26 | 23.60 |
| 06/17/2026 21:53 | 56 | 23.60 |
| 06/17/2026 21:53 | 3 | 23.60 |
| 06/17/2026 21:53 | 100 | 23.59 |
| 06/17/2026 21:53 | 56 | 23.59 |
| 06/17/2026 21:53 | 1 | 23.59 |
| 06/17/2026 21:53 | 1 | 23.59 |
| 06/17/2026 21:53 | 278 | 23.59 |
| 06/17/2026 21:53 | 22 | 23.59 |
| 06/17/2026 21:53 | 10 | 23.59 |
| 06/17/2026 21:53 | 50 | 23.59 |
| 06/17/2026 21:53 | 78 | 23.59 |
| 06/17/2026 21:53 | 100 | 23.60 |
| 06/17/2026 21:53 | 200 | 23.60 |
| 06/17/2026 21:53 | 200 | 23.60 |
| 06/17/2026 21:53 | 100 | 23.60 |
| 06/17/2026 21:53 | 100 | 23.59 |
| 06/17/2026 21:53 | 1 | 23.59 |
| 06/17/2026 21:53 | 6 | 23.59 |
| 06/17/2026 21:53 | 88 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 48 | 23.57 |
| 06/17/2026 21:53 | 26 | 23.57 |
| 06/17/2026 21:53 | 37 | 23.57 |
| 06/17/2026 21:53 | 39 | 23.57 |
| 06/17/2026 21:53 | 91 | 23.56 |
| 06/17/2026 21:53 | 63 | 23.56 |
| 06/17/2026 21:53 | 26 | 23.57 |
| 06/17/2026 21:53 | 37 | 23.57 |
| 06/17/2026 21:53 | 26 | 23.57 |
| 06/17/2026 21:53 | 68 | 23.57 |
| 06/17/2026 21:53 | 79 | 23.57 |
| 06/17/2026 21:53 | 26 | 23.57 |
| 06/17/2026 21:53 | 39 | 23.57 |
| 06/17/2026 21:53 | 26 | 23.57 |
| 06/17/2026 21:53 | 26 | 23.57 |
| 06/17/2026 21:53 | 68 | 23.56 |
| 06/17/2026 21:53 | 37 | 23.56 |
| 06/17/2026 21:53 | 117 | 23.56 |
| 06/17/2026 21:53 | 224 | 23.56 |
| 06/17/2026 21:53 | 63 | 23.56 |
| 06/17/2026 21:53 | 65 | 23.56 |
| 06/17/2026 21:53 | 100 | 23.56 |
| 06/17/2026 21:53 | 26 | 23.56 |
| 06/17/2026 21:53 | 100 | 23.57 |
| 06/17/2026 21:53 | 24 | 23.57 |
| 06/17/2026 21:53 | 7 | 23.57 |
| 06/17/2026 21:53 | 124 | 23.57 |
| 06/17/2026 21:53 | 101 | 23.57 |
| 06/17/2026 21:53 | 65 | 23.56 |
| 06/17/2026 21:53 | 56 | 23.56 |
| 06/17/2026 21:53 | 100 | 23.56 |
| 06/17/2026 21:53 | 40 | 23.56 |
| 06/17/2026 21:53 | 25 | 23.56 |
| 06/17/2026 21:53 | 56 | 23.56 |
| 06/17/2026 21:53 | 65 | 23.56 |
| 06/17/2026 21:53 | 206 | 23.57 |
| 06/17/2026 21:53 | 100 | 23.57 |
| 06/17/2026 21:53 | 72 | 23.57 |
| 06/17/2026 21:53 | 56 | 23.57 |
| 06/17/2026 21:53 | 25 | 23.57 |
| 06/17/2026 21:53 | 100 | 23.57 |
| 06/17/2026 21:53 | 101 | 23.57 |
| 06/17/2026 21:53 | 56 | 23.57 |
| 06/17/2026 21:53 | 100 | 23.57 |
| 06/17/2026 21:53 | 88 | 23.57 |
| 06/17/2026 21:53 | 107 | 23.57 |
| 06/17/2026 21:53 | 56 | 23.57 |
| 06/17/2026 21:53 | 56 | 23.57 |
| 06/17/2026 21:53 | 107 | 23.57 |
| 06/17/2026 21:53 | 163 | 23.57 |
| 06/17/2026 21:53 | 72 | 23.57 |
| 06/17/2026 21:53 | 196 | 23.57 |
| 06/17/2026 21:53 | 56 | 23.57 |
| 06/17/2026 21:53 | 25 | 23.57 |
| 06/17/2026 21:53 | 56 | 23.57 |
| 06/17/2026 21:53 | 56 | 23.57 |
| 06/17/2026 21:53 | 88 | 23.57 |
| 06/17/2026 21:53 | 33 | 23.57 |
| 06/17/2026 21:53 | 25 | 23.57 |
| 06/17/2026 21:53 | 56 | 23.57 |
| 06/17/2026 21:53 | 65 | 23.56 |
| 06/17/2026 21:53 | 63 | 23.56 |
| 06/17/2026 21:53 | 64 | 23.56 |
| 06/17/2026 21:53 | 56 | 23.56 |
| 06/17/2026 21:53 | 26 | 23.56 |
| 06/17/2026 21:53 | 100 | 23.56 |
| 06/17/2026 21:53 | 100 | 23.56 |
| 06/17/2026 21:53 | 300 | 23.56 |
| 06/17/2026 21:53 | 1 | 23.56 |
| 06/17/2026 21:53 | 200 | 23.565 |
| 06/17/2026 21:53 | 100 | 23.565 |
| 06/17/2026 21:53 | 200 | 23.565 |
| 06/17/2026 21:53 | 25 | 23.57 |
| 06/17/2026 21:53 | 63 | 23.57 |
| 06/17/2026 21:53 | 64 | 23.57 |
| 06/17/2026 21:53 | 431 | 23.58 |
| 06/17/2026 21:53 | 1 | 23.58 |
| 06/17/2026 21:53 | 25 | 23.58 |
| 06/17/2026 21:53 | 40 | 23.58 |
| 06/17/2026 21:53 | 200 | 23.57 |
| 06/17/2026 21:53 | 100 | 23.57 |
| 06/17/2026 21:53 | 48 | 23.58 |
| 06/17/2026 21:53 | 169 | 23.58 |
| 06/17/2026 21:53 | 40 | 23.58 |
| 06/17/2026 21:53 | 30 | 23.59 |
| 06/17/2026 21:53 | 70 | 23.595 |
| 06/17/2026 21:53 | 100 | 23.59 |
| 06/17/2026 21:53 | 2 | 23.59 |
| 06/17/2026 21:53 | 26 | 23.59 |
| 06/17/2026 21:53 | 2 | 23.59 |
| 06/17/2026 21:53 | 88 | 23.58 |
| 06/17/2026 21:53 | 40 | 23.58 |
| 06/17/2026 21:53 | 16 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 33 | 23.58 |
| 06/17/2026 21:53 | 40 | 23.58 |
| 06/17/2026 21:53 | 56 | 23.58 |
| 06/17/2026 21:53 | 25 | 23.58 |
| 06/17/2026 21:53 | 800 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.58 |
| 06/17/2026 21:53 | 100 | 23.57 |
| 06/17/2026 21:53 | 100 | 23.57 |
| 06/17/2026 21:53 | 65 | 23.57 |
| 06/17/2026 21:53 | 36 | 23.57 |
| 06/17/2026 21:53 | 50 | 23.57 |
| 06/17/2026 21:53 | 20 | 23.57 |
| 06/17/2026 21:53 | 50 | 23.57 |
| 06/17/2026 21:53 | 46 | 23.57 |
| 06/17/2026 21:53 | 100 | 23.565 |
| 06/17/2026 21:53 | 100 | 23.56 |
| 06/17/2026 21:53 | 42 | 23.56 |
| 06/17/2026 21:53 | 88 | 23.56 |
| 06/17/2026 21:53 | 12 | 23.56 |
| 06/17/2026 21:53 | 139 | 23.56 |
| 06/17/2026 21:53 | 12 | 23.56 |
| 06/17/2026 21:53 | 1 | 23.56 |
| 06/17/2026 21:53 | 100 | 23.56 |
| 06/17/2026 21:53 | 80 | 23.555 |
| 06/17/2026 21:53 | 20 | 23.555 |
| 06/17/2026 21:53 | 50 | 23.555 |
| 06/17/2026 21:53 | 4 | 23.55 |
| 06/17/2026 21:53 | 4 | 23.55 |
| 06/17/2026 21:53 | 7 | 23.55 |
| 06/17/2026 21:53 | 19 | 23.55 |
| 06/17/2026 21:53 | 26 | 23.545 |
| 06/17/2026 21:53 | 26 | 23.545 |
| 06/17/2026 21:53 | 26 | 23.545 |
| 06/17/2026 21:53 | 2 | 23.545 |
| 06/17/2026 21:53 | 2 | 23.55 |
| 06/17/2026 21:53 | 6 | 23.55 |
| 06/17/2026 21:53 | 11 | 23.55 |
| 06/17/2026 21:53 | 89 | 23.55 |
| 06/17/2026 21:53 | 11 | 23.55 |
| 06/17/2026 21:53 | 100 | 23.55 |
| 06/17/2026 21:53 | 2 | 23.55 |
| 06/17/2026 21:53 | 16 | 23.55 |
| 06/17/2026 21:53 | 66 | 23.55 |
| 06/17/2026 21:53 | 16 | 23.55 |
| 06/17/2026 21:53 | 50 | 23.55 |
| 06/17/2026 21:53 | 16 | 23.55 |
| 06/17/2026 21:53 | 34 | 23.55 |
| 06/17/2026 21:53 | 24 | 23.55 |
| 06/17/2026 21:53 | 48 | 23.55 |
| 06/17/2026 21:53 | 48 | 23.55 |
| 06/17/2026 21:53 | 33 | 23.56 |
| 06/17/2026 21:53 | 117 | 23.56 |
| 06/17/2026 21:53 | 12 | 23.56 |
| 06/17/2026 21:53 | 56 | 23.57 |
| 06/17/2026 21:53 | 44 | 23.57 |
| 06/17/2026 21:53 | 100 | 23.565 |
| 06/17/2026 21:53 | 100 | 23.565 |
| 06/17/2026 21:53 | 100 | 23.565 |
| 06/17/2026 21:53 | 51 | 23.57 |
| 06/17/2026 21:53 | 36 | 23.57 |
| 06/17/2026 21:53 | 7 | 23.57 |
| 06/17/2026 21:53 | 56 | 23.57 |
| 06/17/2026 21:53 | 67 | 23.57 |
| 06/17/2026 21:53 | 10 | 23.57 |
| 06/17/2026 21:53 | 53 | 23.57 |
| 06/17/2026 21:53 | 56 | 23.57 |
| 06/17/2026 21:53 | 77 | 23.565 |
| 06/17/2026 21:53 | 56 | 23.57 |
| 06/17/2026 21:53 | 5 | 23.57 |
| 06/17/2026 21:53 | 5 | 23.57 |
| 06/17/2026 21:53 | 5 | 23.57 |
| 06/17/2026 21:53 | 5 | 23.57 |
| 06/17/2026 21:53 | 3 | 23.57 |
| 06/17/2026 21:53 | 2 | 23.57 |
| 06/17/2026 21:53 | 5 | 23.57 |
| 06/17/2026 21:52 | 36 | 23.57 |
| 06/17/2026 21:52 | 1 | 23.57 |
| 06/17/2026 21:52 | 1 | 23.57 |
| 06/17/2026 21:52 | 100 | 23.57 |
| 06/17/2026 21:52 | 100 | 23.57 |
| 06/17/2026 21:52 | 21 | 23.57 |
| 06/17/2026 21:52 | 400 | 23.57 |
| 06/17/2026 21:52 | 100 | 23.57 |
| 06/17/2026 21:52 | 36 | 23.57 |
| 06/17/2026 21:52 | 42 | 23.57 |
| 06/17/2026 21:52 | 100 | 23.57 |
| 06/17/2026 21:52 | 100 | 23.58 |
| 06/17/2026 21:52 | 100 | 23.58 |
| 06/17/2026 21:52 | 1 | 23.59 |
| 06/17/2026 21:52 | 12 | 23.59 |
| 06/17/2026 21:52 | 23 | 23.59 |
| 06/17/2026 21:52 | 25 | 23.59 |
| 06/17/2026 21:52 | 100 | 23.59 |
| 06/17/2026 21:52 | 32 | 23.60 |
| 06/17/2026 21:52 | 100 | 23.60 |
| 06/17/2026 21:52 | 12 | 23.60 |
| 06/17/2026 21:52 | 19 | 23.60 |
| 06/17/2026 21:52 | 100 | 23.60 |
| 06/17/2026 21:52 | 100 | 23.61 |
| 06/17/2026 21:52 | 200 | 23.61 |
| 06/17/2026 21:52 | 100 | 23.61 |
| 06/17/2026 21:52 | 200 | 23.61 |
| 06/17/2026 21:52 | 100 | 23.61 |
| 06/17/2026 21:52 | 200 | 23.61 |
| 06/17/2026 21:52 | 500 | 23.61 |
| 06/17/2026 21:52 | 100 | 23.61 |
| 06/17/2026 21:52 | 40 | 23.61 |
| 06/17/2026 21:52 | 60 | 23.61 |
| 06/17/2026 21:52 | 57 | 23.61 |
| 06/17/2026 21:52 | 100 | 23.61 |
| 06/17/2026 21:52 | 43 | 23.61 |
| 06/17/2026 21:52 | 57 | 23.61 |
| 06/17/2026 21:52 | 68 | 23.61 |
| 06/17/2026 21:52 | 21 | 23.61 |
| 06/17/2026 21:52 | 35 | 23.61 |
| 06/17/2026 21:52 | 13 | 23.61 |
| 06/17/2026 21:52 | 100 | 23.61 |
| 06/17/2026 21:52 | 68 | 23.61 |
| 06/17/2026 21:52 | 57 | 23.62 |
| 06/17/2026 21:52 | 13 | 23.62 |
| 06/17/2026 21:52 | 57 | 23.62 |
| 06/17/2026 21:52 | 36 | 23.61 |
| 06/17/2026 21:52 | 100 | 23.62 |
| 06/17/2026 21:52 | 53 | 23.62 |
| 06/17/2026 21:52 | 100 | 23.62 |
| 06/17/2026 21:52 | 100 | 23.62 |
| 06/17/2026 21:52 | 100 | 23.62 |
| 06/17/2026 21:52 | 1 | 23.62 |
| 06/17/2026 21:52 | 100 | 23.63 |
| 06/17/2026 21:52 | 44 | 23.63 |
| 06/17/2026 21:52 | 100 | 23.63 |
| 06/17/2026 21:52 | 1 | 23.63 |
| 06/17/2026 21:52 | 1 | 23.63 |
| 06/17/2026 21:52 | 98 | 23.63 |
| 06/17/2026 21:52 | 2 | 23.63 |
| 06/17/2026 21:52 | 200 | 23.625 |
| 06/17/2026 21:52 | 20 | 23.62 |
| 06/17/2026 21:52 | 32 | 23.62 |
| 06/17/2026 21:52 | 5 | 23.62 |
| 06/17/2026 21:52 | 6 | 23.62 |
| 06/17/2026 21:52 | 79 | 23.62 |
| 06/17/2026 21:52 | 21 | 23.62 |
| 06/17/2026 21:52 | 200 | 23.61 |
| 06/17/2026 21:52 | 4 | 23.61 |
| 06/17/2026 21:52 | 100 | 23.61 |
| 06/17/2026 21:52 | 100 | 23.60 |
| 06/17/2026 21:52 | 24 | 23.60 |
| 06/17/2026 21:52 | 100 | 23.60 |
| 06/17/2026 21:52 | 53 | 23.60 |
| 06/17/2026 21:52 | 10 | 23.59 |
| 06/17/2026 21:52 | 14 | 23.60 |
| 06/17/2026 21:52 | 25 | 23.60 |
| 06/17/2026 21:52 | 25 | 23.60 |
| 06/17/2026 21:52 | 32 | 23.60 |
| 06/17/2026 21:52 | 41 | 23.60 |
| 06/17/2026 21:52 | 100 | 23.60 |
| 06/17/2026 21:52 | 100 | 23.60 |
| 06/17/2026 21:52 | 32 | 23.60 |
| 06/17/2026 21:52 | 68 | 23.60 |
| 06/17/2026 21:52 | 32 | 23.60 |
| 06/17/2026 21:52 | 1 | 23.61 |
| 06/17/2026 21:52 | 36 | 23.61 |
| 06/17/2026 21:52 | 200 | 23.61 |
| 06/17/2026 21:52 | 36 | 23.61 |
| 06/17/2026 21:52 | 100 | 23.60 |
| 06/17/2026 21:52 | 100 | 23.60 |
| 06/17/2026 21:52 | 300 | 23.60 |
| 06/17/2026 21:52 | 6 | 23.60 |
| 06/17/2026 21:52 | 6 | 23.60 |
| 06/17/2026 21:52 | 8 | 23.60 |
| 06/17/2026 21:52 | 36 | 23.59 |
| 06/17/2026 21:52 | 3 | 23.58 |
| 06/17/2026 21:52 | 100 | 23.58 |
| 06/17/2026 21:52 | 4 | 23.58 |
| 06/17/2026 21:52 | 100 | 23.57 |
| 06/17/2026 21:51 | 10 | 23.565 |
| 06/17/2026 21:51 | 51 | 23.57 |
| 06/17/2026 21:51 | 1 | 23.57 |
| 06/17/2026 21:51 | 71 | 23.57 |
| 06/17/2026 21:51 | 128 | 23.57 |
| 06/17/2026 21:51 | 200 | 23.57 |
| 06/17/2026 21:51 | 30 | 23.57 |
| 06/17/2026 21:51 | 1200 | 23.57 |
| 06/17/2026 21:51 | 10 | 23.58 |
| 06/17/2026 21:51 | 101 | 23.58 |
| 06/17/2026 21:51 | 100 | 23.58 |
| 06/17/2026 21:51 | 100 | 23.58 |
| 06/17/2026 21:51 | 87 | 23.58 |
| 06/17/2026 21:51 | 13 | 23.58 |
| 06/17/2026 21:51 | 87 | 23.58 |
| 06/17/2026 21:51 | 13 | 23.58 |
| 06/17/2026 21:51 | 100 | 23.58 |
| 06/17/2026 21:51 | 100 | 23.58 |
| 06/17/2026 21:51 | 16 | 23.59 |
| 06/17/2026 21:51 | 21 | 23.59 |
| 06/17/2026 21:51 | 100 | 23.59 |
| 06/17/2026 21:51 | 36 | 23.59 |
| 06/17/2026 21:51 | 100 | 23.58 |
| 06/17/2026 21:51 | 2 | 23.58 |
| 06/17/2026 21:51 | 24 | 23.58 |
| 06/17/2026 21:51 | 100 | 23.58 |
| 06/17/2026 21:51 | 100 | 23.58 |
| 06/17/2026 21:51 | 100 | 23.58 |
| 06/17/2026 21:51 | 100 | 23.58 |
| 06/17/2026 21:51 | 5 | 23.57 |
| 06/17/2026 21:51 | 100 | 23.56 |
| 06/17/2026 21:51 | 60 | 23.56 |
| 06/17/2026 21:51 | 40 | 23.56 |
| 06/17/2026 21:51 | 40 | 23.56 |
| 06/17/2026 21:51 | 60 | 23.56 |
| 06/17/2026 21:51 | 40 | 23.56 |
| 06/17/2026 21:51 | 10 | 23.56 |
| 06/17/2026 21:51 | 100 | 23.56 |
| 06/17/2026 21:51 | 20 | 23.56 |
| 06/17/2026 21:51 | 20 | 23.56 |
| 06/17/2026 21:51 | 60 | 23.56 |
| 06/17/2026 21:51 | 40 | 23.56 |
| 06/17/2026 21:51 | 100 | 23.56 |
| 06/17/2026 21:51 | 100 | 23.56 |
| 06/17/2026 21:51 | 51 | 23.56 |
| 06/17/2026 21:51 | 15 | 23.56 |
| 06/17/2026 21:51 | 100 | 23.55 |
| 06/17/2026 21:51 | 100 | 23.55 |
| 06/17/2026 21:51 | 58 | 23.55 |
| 06/17/2026 21:51 | 1 | 23.55 |
| 06/17/2026 21:51 | 20 | 23.53 |
| 06/17/2026 21:51 | 40 | 23.53 |
| 06/17/2026 21:51 | 100 | 23.525 |
| 06/17/2026 21:51 | 200 | 23.525 |
| 06/17/2026 21:51 | 200 | 23.525 |
| 06/17/2026 21:51 | 200 | 23.525 |
| 06/17/2026 21:51 | 60 | 23.525 |
| 06/17/2026 21:51 | 40 | 23.53 |
| 06/17/2026 21:51 | 200 | 23.53 |
| 06/17/2026 21:51 | 50 | 23.53 |
| 06/17/2026 21:51 | 40 | 23.53 |
| 06/17/2026 21:51 | 10 | 23.53 |
| 06/17/2026 21:51 | 10 | 23.53 |
| 06/17/2026 21:51 | 90 | 23.525 |
| 06/17/2026 21:51 | 110 | 23.525 |
| 06/17/2026 21:51 | 4 | 23.52 |
| 06/17/2026 21:51 | 19 | 23.54 |
| 06/17/2026 21:51 | 3 | 23.54 |
| 06/17/2026 21:51 | 36 | 23.53 |
| 06/17/2026 21:51 | 36 | 23.53 |
| 06/17/2026 21:51 | 6 | 23.535 |
| 06/17/2026 21:51 | 35 | 23.54 |
| 06/17/2026 21:51 | 200 | 23.54 |
| 06/17/2026 21:51 | 27 | 23.54 |
| 06/17/2026 21:51 | 1 | 23.54 |
| 06/17/2026 21:51 | 100 | 23.53 |
| 06/17/2026 21:51 | 34 | 23.53 |
| 06/17/2026 21:51 | 100 | 23.53 |
| 06/17/2026 21:51 | 100 | 23.53 |
| 06/17/2026 21:51 | 34 | 23.53 |
| 06/17/2026 21:51 | 25 | 23.525 |
| 06/17/2026 21:51 | 100 | 23.54 |
| 06/17/2026 21:51 | 17 | 23.55 |
| 06/17/2026 21:51 | 114 | 23.55 |
| 06/17/2026 21:51 | 586 | 23.55 |
| 06/17/2026 21:51 | 100 | 23.56 |
| 06/17/2026 21:51 | 200 | 23.56 |
| 06/17/2026 21:51 | 42 | 23.56 |
| 06/17/2026 21:51 | 200 | 23.565 |
| 06/17/2026 21:51 | 100 | 23.565 |
| 06/17/2026 21:51 | 200 | 23.565 |
| 06/17/2026 21:51 | 10 | 23.565 |
| 06/17/2026 21:51 | 38 | 23.57 |
| 06/17/2026 21:51 | 200 | 23.565 |
| 06/17/2026 21:51 | 42 | 23.57 |
| 06/17/2026 21:51 | 46 | 23.56 |
| 06/17/2026 21:51 | 50 | 23.56 |
| 06/17/2026 21:51 | 25 | 23.56 |
| 06/17/2026 21:51 | 75 | 23.56 |
| 06/17/2026 21:51 | 30 | 23.55 |
| 06/17/2026 21:51 | 27 | 23.55 |
| 06/17/2026 21:51 | 100 | 23.54 |
| 06/17/2026 21:51 | 16 | 23.55 |
| 06/17/2026 21:51 | 100 | 23.55 |
| 06/17/2026 21:51 | 100 | 23.55 |
| 06/17/2026 21:51 | 100 | 23.55 |
| 06/17/2026 21:51 | 100 | 23.53 |
| 06/17/2026 21:51 | 100 | 23.53 |
| 06/17/2026 21:51 | 100 | 23.53 |
| 06/17/2026 21:51 | 190 | 23.53 |
| 06/17/2026 21:51 | 10 | 23.53 |
| 06/17/2026 21:51 | 66 | 23.53 |
| 06/17/2026 21:51 | 40 | 23.53 |
| 06/17/2026 21:51 | 40 | 23.53 |
| 06/17/2026 21:51 | 40 | 23.53 |
| 06/17/2026 21:51 | 84 | 23.53 |
| 06/17/2026 21:51 | 11 | 23.53 |
| 06/17/2026 21:51 | 200 | 23.53 |
| 06/17/2026 21:51 | 6 | 23.53 |
| 06/17/2026 21:51 | 100 | 23.53 |
| 06/17/2026 21:51 | 100 | 23.54 |
| 06/17/2026 21:51 | 200 | 23.55 |
| 06/17/2026 21:51 | 27 | 23.55 |
| 06/17/2026 21:51 | 100 | 23.55 |
| 06/17/2026 21:51 | 21 | 23.55 |
| 06/17/2026 21:51 | 100 | 23.55 |
| 06/17/2026 21:51 | 6 | 23.55 |
| 06/17/2026 21:51 | 94 | 23.55 |
| 06/17/2026 21:51 | 11 | 23.55 |
| 06/17/2026 21:51 | 2 | 23.55 |
| 06/17/2026 21:51 | 22 | 23.56 |
| 06/17/2026 21:51 | 100 | 23.56 |
| 06/17/2026 21:51 | 100 | 23.56 |
| 06/17/2026 21:51 | 28 | 23.56 |
| 06/17/2026 21:51 | 38 | 23.56 |
| 06/17/2026 21:51 | 2 | 23.56 |
| 06/17/2026 21:51 | 38 | 23.56 |
| 06/17/2026 21:51 | 2 | 23.57 |
| 06/17/2026 21:51 | 38 | 23.57 |
| 06/17/2026 21:51 | 62 | 23.57 |
| 06/17/2026 21:51 | 25 | 23.57 |
| 06/17/2026 21:51 | 100 | 23.57 |
| 06/17/2026 21:51 | 32 | 23.57 |
| 06/17/2026 21:51 | 100 | 23.57 |
| 06/17/2026 21:51 | 100 | 23.57 |
| 06/17/2026 21:51 | 62 | 23.56 |
| 06/17/2026 21:51 | 100 | 23.56 |
| 06/17/2026 21:51 | 30 | 23.56 |
| 06/17/2026 21:51 | 25 | 23.56 |
| 06/17/2026 21:51 | 42 | 23.56 |
| 06/17/2026 21:51 | 16 | 23.57 |
| 06/17/2026 21:51 | 202 | 23.575 |
| 06/17/2026 21:51 | 200 | 23.58 |
| 06/17/2026 21:51 | 100 | 23.58 |
| 06/17/2026 21:51 | 200 | 23.58 |
| 06/17/2026 21:51 | 100 | 23.58 |
| 06/17/2026 21:51 | 200 | 23.58 |
| 06/17/2026 21:51 | 100 | 23.58 |
| 06/17/2026 21:51 | 25 | 23.59 |
| 06/17/2026 21:51 | 53 | 23.58 |
| 06/17/2026 21:51 | 100 | 23.58 |
| 06/17/2026 21:51 | 1 | 23.57 |
| 06/17/2026 21:51 | 100 | 23.57 |
| 06/17/2026 21:51 | 1 | 23.57 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 1 | 23.55 |
| 06/17/2026 21:50 | 50 | 23.56 |
| 06/17/2026 21:50 | 82 | 23.56 |
| 06/17/2026 21:50 | 1 | 23.56 |
| 06/17/2026 21:50 | 32 | 23.56 |
| 06/17/2026 21:50 | 67 | 23.56 |
| 06/17/2026 21:50 | 33 | 23.56 |
| 06/17/2026 21:50 | 78 | 23.56 |
| 06/17/2026 21:50 | 25 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 38 | 23.56 |
| 06/17/2026 21:50 | 82 | 23.56 |
| 06/17/2026 21:50 | 58 | 23.57 |
| 06/17/2026 21:50 | 42 | 23.57 |
| 06/17/2026 21:50 | 10 | 23.56 |
| 06/17/2026 21:50 | 20 | 23.56 |
| 06/17/2026 21:50 | 15 | 23.57 |
| 06/17/2026 21:50 | 58 | 23.57 |
| 06/17/2026 21:50 | 71 | 23.57 |
| 06/17/2026 21:50 | 29 | 23.57 |
| 06/17/2026 21:50 | 11 | 23.57 |
| 06/17/2026 21:50 | 60 | 23.57 |
| 06/17/2026 21:50 | 4 | 23.56 |
| 06/17/2026 21:50 | 39 | 23.56 |
| 06/17/2026 21:50 | 45 | 23.56 |
| 06/17/2026 21:50 | 70 | 23.56 |
| 06/17/2026 21:50 | 46 | 23.56 |
| 06/17/2026 21:50 | 46 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 45 | 23.56 |
| 06/17/2026 21:50 | 55 | 23.56 |
| 06/17/2026 21:50 | 22 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 3 | 23.57 |
| 06/17/2026 21:50 | 42 | 23.57 |
| 06/17/2026 21:50 | 20 | 23.57 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 83 | 23.57 |
| 06/17/2026 21:50 | 17 | 23.57 |
| 06/17/2026 21:50 | 85 | 23.58 |
| 06/17/2026 21:50 | 90 | 23.58 |
| 06/17/2026 21:50 | 100 | 23.58 |
| 06/17/2026 21:50 | 100 | 23.58 |
| 06/17/2026 21:50 | 85 | 23.58 |
| 06/17/2026 21:50 | 90 | 23.58 |
| 06/17/2026 21:50 | 14 | 23.57 |
| 06/17/2026 21:50 | 50 | 23.57 |
| 06/17/2026 21:50 | 50 | 23.57 |
| 06/17/2026 21:50 | 200 | 23.565 |
| 06/17/2026 21:50 | 200 | 23.565 |
| 06/17/2026 21:50 | 200 | 23.57 |
| 06/17/2026 21:50 | 200 | 23.57 |
| 06/17/2026 21:50 | 54 | 23.57 |
| 06/17/2026 21:50 | 38 | 23.57 |
| 06/17/2026 21:50 | 16 | 23.57 |
| 06/17/2026 21:50 | 92 | 23.575 |
| 06/17/2026 21:50 | 108 | 23.575 |
| 06/17/2026 21:50 | 183 | 23.575 |
| 06/17/2026 21:50 | 17 | 23.575 |
| 06/17/2026 21:50 | 102 | 23.57 |
| 06/17/2026 21:50 | 70 | 23.57 |
| 06/17/2026 21:50 | 25 | 23.57 |
| 06/17/2026 21:50 | 45 | 23.57 |
| 06/17/2026 21:50 | 25 | 23.575 |
| 06/17/2026 21:50 | 70 | 23.575 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 5 | 23.57 |
| 06/17/2026 21:50 | 50 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 14 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 300 | 23.56 |
| 06/17/2026 21:50 | 1 | 23.55 |
| 06/17/2026 21:50 | 1 | 23.53 |
| 06/17/2026 21:50 | 96 | 23.53 |
| 06/17/2026 21:50 | 41 | 23.53 |
| 06/17/2026 21:50 | 25 | 23.53 |
| 06/17/2026 21:50 | 25 | 23.53 |
| 06/17/2026 21:50 | 25 | 23.53 |
| 06/17/2026 21:50 | 310 | 23.53 |
| 06/17/2026 21:50 | 100 | 23.53 |
| 06/17/2026 21:50 | 25 | 23.53 |
| 06/17/2026 21:50 | 92 | 23.53 |
| 06/17/2026 21:50 | 96 | 23.53 |
| 06/17/2026 21:50 | 77 | 23.54 |
| 06/17/2026 21:50 | 3 | 23.54 |
| 06/17/2026 21:50 | 62 | 23.54 |
| 06/17/2026 21:50 | 92 | 23.53 |
| 06/17/2026 21:50 | 101 | 23.53 |
| 06/17/2026 21:50 | 200 | 23.535 |
| 06/17/2026 21:50 | 38 | 23.53 |
| 06/17/2026 21:50 | 41 | 23.53 |
| 06/17/2026 21:50 | 100 | 23.53 |
| 06/17/2026 21:50 | 95 | 23.53 |
| 06/17/2026 21:50 | 101 | 23.53 |
| 06/17/2026 21:50 | 39 | 23.54 |
| 06/17/2026 21:50 | 1 | 23.55 |
| 06/17/2026 21:50 | 95 | 23.54 |
| 06/17/2026 21:50 | 100 | 23.54 |
| 06/17/2026 21:50 | 250 | 23.53 |
| 06/17/2026 21:50 | 100 | 23.53 |
| 06/17/2026 21:50 | 100 | 23.53 |
| 06/17/2026 21:50 | 96 | 23.53 |
| 06/17/2026 21:50 | 100 | 23.53 |
| 06/17/2026 21:50 | 50 | 23.54 |
| 06/17/2026 21:50 | 50 | 23.54 |
| 06/17/2026 21:50 | 100 | 23.53 |
| 06/17/2026 21:50 | 50 | 23.55 |
| 06/17/2026 21:50 | 100 | 23.55 |
| 06/17/2026 21:50 | 100 | 23.55 |
| 06/17/2026 21:50 | 27 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 68 | 23.56 |
| 06/17/2026 21:50 | 1 | 23.56 |
| 06/17/2026 21:50 | 25 | 23.56 |
| 06/17/2026 21:50 | 68 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 25 | 23.56 |
| 06/17/2026 21:50 | 97 | 23.56 |
| 06/17/2026 21:50 | 103 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.555 |
| 06/17/2026 21:50 | 46 | 23.56 |
| 06/17/2026 21:50 | 98 | 23.56 |
| 06/17/2026 21:50 | 103 | 23.56 |
| 06/17/2026 21:50 | 15 | 23.57 |
| 06/17/2026 21:50 | 42 | 23.57 |
| 06/17/2026 21:50 | 68 | 23.57 |
| 06/17/2026 21:50 | 68 | 23.57 |
| 06/17/2026 21:50 | 21 | 23.57 |
| 06/17/2026 21:50 | 300 | 23.57 |
| 06/17/2026 21:50 | 1 | 23.57 |
| 06/17/2026 21:50 | 5 | 23.57 |
| 06/17/2026 21:50 | 40 | 23.55 |
| 06/17/2026 21:50 | 65 | 23.54 |
| 06/17/2026 21:50 | 100 | 23.54 |
| 06/17/2026 21:50 | 100 | 23.54 |
| 06/17/2026 21:50 | 40 | 23.53 |
| 06/17/2026 21:50 | 8 | 23.53 |
| 06/17/2026 21:50 | 8 | 23.53 |
| 06/17/2026 21:50 | 3 | 23.53 |
| 06/17/2026 21:50 | 100 | 23.54 |
| 06/17/2026 21:50 | 68 | 23.54 |
| 06/17/2026 21:50 | 36 | 23.54 |
| 06/17/2026 21:50 | 29 | 23.54 |
| 06/17/2026 21:50 | 71 | 23.54 |
| 06/17/2026 21:50 | 29 | 23.54 |
| 06/17/2026 21:50 | 4 | 23.54 |
| 06/17/2026 21:50 | 79 | 23.54 |
| 06/17/2026 21:50 | 36 | 23.54 |
| 06/17/2026 21:50 | 64 | 23.54 |
| 06/17/2026 21:50 | 4 | 23.54 |
| 06/17/2026 21:50 | 100 | 23.535 |
| 06/17/2026 21:50 | 13 | 23.54 |
| 06/17/2026 21:50 | 64 | 23.54 |
| 06/17/2026 21:50 | 65 | 23.54 |
| 06/17/2026 21:50 | 36 | 23.54 |
| 06/17/2026 21:50 | 104 | 23.54 |
| 06/17/2026 21:50 | 50 | 23.55 |
| 06/17/2026 21:50 | 40 | 23.55 |
| 06/17/2026 21:50 | 21 | 23.54 |
| 06/17/2026 21:50 | 46 | 23.54 |
| 06/17/2026 21:50 | 46 | 23.535 |
| 06/17/2026 21:50 | 100 | 23.54 |
| 06/17/2026 21:50 | 100 | 23.54 |
| 06/17/2026 21:50 | 17 | 23.54 |
| 06/17/2026 21:50 | 100 | 23.54 |
| 06/17/2026 21:50 | 2 | 23.54 |
| 06/17/2026 21:50 | 2 | 23.54 |
| 06/17/2026 21:50 | 3 | 23.54 |
| 06/17/2026 21:50 | 48 | 23.55 |
| 06/17/2026 21:50 | 68 | 23.55 |
| 06/17/2026 21:50 | 200 | 23.55 |
| 06/17/2026 21:50 | 100 | 23.55 |
| 06/17/2026 21:50 | 68 | 23.55 |
| 06/17/2026 21:50 | 2 | 23.55 |
| 06/17/2026 21:50 | 2 | 23.55 |
| 06/17/2026 21:50 | 28 | 23.55 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 17 | 23.57 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 84 | 23.56 |
| 06/17/2026 21:50 | 8 | 23.56 |
| 06/17/2026 21:50 | 27 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 68 | 23.56 |
| 06/17/2026 21:50 | 50 | 23.56 |
| 06/17/2026 21:50 | 2 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 46 | 23.56 |
| 06/17/2026 21:50 | 2 | 23.56 |
| 06/17/2026 21:50 | 43 | 23.56 |
| 06/17/2026 21:50 | 16 | 23.56 |
| 06/17/2026 21:50 | 15 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 1373 | 23.57 |
| 06/17/2026 21:50 | 44 | 23.57 |
| 06/17/2026 21:50 | 91 | 23.57 |
| 06/17/2026 21:50 | 168 | 23.57 |
| 06/17/2026 21:50 | 131 | 23.57 |
| 06/17/2026 21:50 | 192 | 23.57 |
| 06/17/2026 21:50 | 1 | 23.57 |
| 06/17/2026 21:50 | 24 | 23.57 |
| 06/17/2026 21:50 | 76 | 23.57 |
| 06/17/2026 21:50 | 7 | 23.57 |
| 06/17/2026 21:50 | 93 | 23.57 |
| 06/17/2026 21:50 | 7 | 23.57 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 200 | 23.58 |
| 06/17/2026 21:50 | 100 | 23.58 |
| 06/17/2026 21:50 | 100 | 23.58 |
| 06/17/2026 21:50 | 2 | 23.58 |
| 06/17/2026 21:50 | 100 | 23.58 |
| 06/17/2026 21:50 | 1 | 23.59 |
| 06/17/2026 21:50 | 3 | 23.59 |
| 06/17/2026 21:50 | 43 | 23.59 |
| 06/17/2026 21:50 | 59 | 23.59 |
| 06/17/2026 21:50 | 227 | 23.59 |
| 06/17/2026 21:50 | 14 | 23.59 |
| 06/17/2026 21:50 | 50 | 23.60 |
| 06/17/2026 21:50 | 100 | 23.60 |
| 06/17/2026 21:50 | 100 | 23.60 |
| 06/17/2026 21:50 | 100 | 23.60 |
| 06/17/2026 21:50 | 200 | 23.595 |
| 06/17/2026 21:50 | 147 | 23.60 |
| 06/17/2026 21:50 | 200 | 23.59 |
| 06/17/2026 21:50 | 100 | 23.59 |
| 06/17/2026 21:50 | 23 | 23.59 |
| 06/17/2026 21:50 | 22 | 23.59 |
| 06/17/2026 21:50 | 15 | 23.61 |
| 06/17/2026 21:50 | 47 | 23.61 |
| 06/17/2026 21:50 | 100 | 23.61 |
| 06/17/2026 21:50 | 1 | 23.61 |
| 06/17/2026 21:50 | 85 | 23.61 |
| 06/17/2026 21:50 | 39 | 23.61 |
| 06/17/2026 21:50 | 63 | 23.61 |
| 06/17/2026 21:50 | 62 | 23.61 |
| 06/17/2026 21:50 | 28 | 23.61 |
| 06/17/2026 21:50 | 34 | 23.61 |
| 06/17/2026 21:50 | 1 | 23.61 |
| 06/17/2026 21:50 | 62 | 23.61 |
| 06/17/2026 21:50 | 44 | 23.61 |
| 06/17/2026 21:50 | 44 | 23.61 |
| 06/17/2026 21:50 | 100 | 23.61 |
| 06/17/2026 21:50 | 13 | 23.61 |
| 06/17/2026 21:50 | 153 | 23.61 |
| 06/17/2026 21:50 | 38 | 23.61 |
| 06/17/2026 21:50 | 80 | 23.61 |
| 06/17/2026 21:50 | 20 | 23.61 |
| 06/17/2026 21:50 | 6 | 23.61 |
| 06/17/2026 21:50 | 31 | 23.62 |
| 06/17/2026 21:50 | 9 | 23.62 |
| 06/17/2026 21:50 | 46 | 23.61 |
| 06/17/2026 21:50 | 40 | 23.62 |
| 06/17/2026 21:50 | 70 | 23.62 |
| 06/17/2026 21:50 | 23 | 23.62 |
| 06/17/2026 21:50 | 44 | 23.62 |
| 06/17/2026 21:50 | 87 | 23.62 |
| 06/17/2026 21:50 | 22 | 23.62 |
| 06/17/2026 21:50 | 17 | 23.63 |
| 06/17/2026 21:50 | 62 | 23.63 |
| 06/17/2026 21:50 | 21 | 23.62 |
| 06/17/2026 21:50 | 100 | 23.62 |
| 06/17/2026 21:50 | 48 | 23.62 |
| 06/17/2026 21:50 | 54 | 23.63 |
| 06/17/2026 21:50 | 48 | 23.64 |
| 06/17/2026 21:50 | 100 | 23.64 |
| 06/17/2026 21:50 | 10 | 23.64 |
| 06/17/2026 21:50 | 100 | 23.63 |
| 06/17/2026 21:50 | 35 | 23.63 |
| 06/17/2026 21:50 | 54 | 23.63 |
| 06/17/2026 21:50 | 1 | 23.63 |
| 06/17/2026 21:50 | 1 | 23.625 |
| 06/17/2026 21:50 | 100 | 23.625 |
| 06/17/2026 21:50 | 100 | 23.62 |
| 06/17/2026 21:50 | 54 | 23.62 |
| 06/17/2026 21:50 | 2 | 23.62 |
| 06/17/2026 21:50 | 100 | 23.61 |
| 06/17/2026 21:50 | 1 | 23.61 |
| 06/17/2026 21:50 | 100 | 23.61 |
| 06/17/2026 21:50 | 19 | 23.61 |
| 06/17/2026 21:50 | 29 | 23.61 |
| 06/17/2026 21:50 | 6 | 23.61 |
| 06/17/2026 21:50 | 100 | 23.60 |
| 06/17/2026 21:50 | 100 | 23.60 |
| 06/17/2026 21:50 | 87 | 23.60 |
| 06/17/2026 21:50 | 52 | 23.60 |
| 06/17/2026 21:50 | 35 | 23.60 |
| 06/17/2026 21:50 | 62 | 23.59 |
| 06/17/2026 21:50 | 225 | 23.58 |
| 06/17/2026 21:50 | 163 | 23.58 |
| 06/17/2026 21:50 | 43 | 23.58 |
| 06/17/2026 21:50 | 62 | 23.58 |
| 06/17/2026 21:50 | 62 | 23.58 |
| 06/17/2026 21:50 | 28 | 23.575 |
| 06/17/2026 21:50 | 89 | 23.575 |
| 06/17/2026 21:50 | 56 | 23.58 |
| 06/17/2026 21:50 | 105 | 23.58 |
| 06/17/2026 21:50 | 499 | 23.58 |
| 06/17/2026 21:50 | 1 | 23.58 |
| 06/17/2026 21:50 | 100 | 23.59 |
| 06/17/2026 21:50 | 100 | 23.59 |
| 06/17/2026 21:50 | 56 | 23.58 |
| 06/17/2026 21:50 | 15 | 23.59 |
| 06/17/2026 21:50 | 52 | 23.59 |
| 06/17/2026 21:50 | 100 | 23.59 |
| 06/17/2026 21:50 | 100 | 23.59 |
| 06/17/2026 21:50 | 12 | 23.59 |
| 06/17/2026 21:50 | 21 | 23.57 |
| 06/17/2026 21:50 | 62 | 23.57 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 14 | 23.57 |
| 06/17/2026 21:50 | 30 | 23.58 |
| 06/17/2026 21:50 | 17 | 23.57 |
| 06/17/2026 21:50 | 74 | 23.59 |
| 06/17/2026 21:50 | 93 | 23.585 |
| 06/17/2026 21:50 | 200 | 23.585 |
| 06/17/2026 21:50 | 100 | 23.575 |
| 06/17/2026 21:50 | 100 | 23.575 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 500 | 23.57 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 50 | 23.57 |
| 06/17/2026 21:50 | 104 | 23.56 |
| 06/17/2026 21:50 | 200 | 23.56 |
| 06/17/2026 21:50 | 95 | 23.56 |
| 06/17/2026 21:50 | 69 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 378 | 23.55 |
| 06/17/2026 21:50 | 10 | 23.55 |
| 06/17/2026 21:50 | 62 | 23.55 |
| 06/17/2026 21:50 | 110 | 23.55 |
| 06/17/2026 21:50 | 500 | 23.545 |
| 06/17/2026 21:50 | 41 | 23.55 |
| 06/17/2026 21:50 | 48 | 23.55 |
| 06/17/2026 21:50 | 111 | 23.55 |
| 06/17/2026 21:50 | 200 | 23.55 |
| 06/17/2026 21:50 | 200 | 23.55 |
| 06/17/2026 21:50 | 10 | 23.54 |
| 06/17/2026 21:50 | 54 | 23.54 |
| 06/17/2026 21:50 | 110 | 23.54 |
| 06/17/2026 21:50 | 48 | 23.55 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.55 |
| 06/17/2026 21:50 | 29 | 23.55 |
| 06/17/2026 21:50 | 50 | 23.57 |
| 06/17/2026 21:50 | 352 | 23.58 |
| 06/17/2026 21:50 | 2320 | 23.58 |
| 06/17/2026 21:50 | 1962 | 23.58 |
| 06/17/2026 21:50 | 261 | 23.58 |
| 06/17/2026 21:50 | 61 | 23.58 |
| 06/17/2026 21:50 | 56 | 23.58 |
| 06/17/2026 21:50 | 140 | 23.58 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 353 | 23.56 |
| 06/17/2026 21:50 | 10 | 23.55 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 205 | 23.57 |
| 06/17/2026 21:50 | 62 | 23.57 |
| 06/17/2026 21:50 | 109 | 23.57 |
| 06/17/2026 21:50 | 52 | 23.57 |
| 06/17/2026 21:50 | 98 | 23.57 |
| 06/17/2026 21:50 | 2 | 23.57 |
| 06/17/2026 21:50 | 62 | 23.58 |
| 06/17/2026 21:50 | 100 | 23.58 |
| 06/17/2026 21:50 | 100 | 23.58 |
| 06/17/2026 21:50 | 2 | 23.58 |
| 06/17/2026 21:50 | 100 | 23.58 |
| 06/17/2026 21:50 | 6 | 23.58 |
| 06/17/2026 21:50 | 33 | 23.57 |
| 06/17/2026 21:50 | 62 | 23.57 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 62 | 23.57 |
| 06/17/2026 21:50 | 161 | 23.57 |
| 06/17/2026 21:50 | 50 | 23.57 |
| 06/17/2026 21:50 | 161 | 23.57 |
| 06/17/2026 21:50 | 164 | 23.57 |
| 06/17/2026 21:50 | 166 | 23.57 |
| 06/17/2026 21:50 | 228 | 23.57 |
| 06/17/2026 21:50 | 33 | 23.57 |
| 06/17/2026 21:50 | 40 | 23.57 |
| 06/17/2026 21:50 | 110 | 23.57 |
| 06/17/2026 21:50 | 33 | 23.57 |
| 06/17/2026 21:50 | 62 | 23.57 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 110 | 23.57 |
| 06/17/2026 21:50 | 106 | 23.57 |
| 06/17/2026 21:50 | 58 | 23.57 |
| 06/17/2026 21:50 | 9 | 23.56 |
| 06/17/2026 21:50 | 62 | 23.56 |
| 06/17/2026 21:50 | 27 | 23.56 |
| 06/17/2026 21:50 | 35 | 23.56 |
| 06/17/2026 21:50 | 70 | 23.56 |
| 06/17/2026 21:50 | 24 | 23.56 |
| 06/17/2026 21:50 | 33 | 23.56 |
| 06/17/2026 21:50 | 106 | 23.56 |
| 06/17/2026 21:50 | 40 | 23.55 |
| 06/17/2026 21:50 | 30 | 23.55 |
| 06/17/2026 21:50 | 40 | 23.55 |
| 06/17/2026 21:50 | 106 | 23.55 |
| 06/17/2026 21:50 | 70 | 23.55 |
| 06/17/2026 21:50 | 40 | 23.55 |
| 06/17/2026 21:50 | 12 | 23.55 |
| 06/17/2026 21:50 | 15 | 23.55 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 53 | 23.56 |
| 06/17/2026 21:50 | 8 | 23.56 |
| 06/17/2026 21:50 | 154 | 23.56 |
| 06/17/2026 21:50 | 311 | 23.56 |
| 06/17/2026 21:50 | 56 | 23.56 |
| 06/17/2026 21:50 | 1 | 23.56 |
| 06/17/2026 21:50 | 311 | 23.56 |
| 06/17/2026 21:50 | 42 | 23.57 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 110 | 23.56 |
| 06/17/2026 21:50 | 44 | 23.56 |
| 06/17/2026 21:50 | 106 | 23.57 |
| 06/17/2026 21:50 | 59 | 23.57 |
| 06/17/2026 21:50 | 22 | 23.57 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 42 | 23.57 |
| 06/17/2026 21:50 | 100 | 23.57 |
| 06/17/2026 21:50 | 29 | 23.55 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 56 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 6 | 23.56 |
| 06/17/2026 21:50 | 100 | 23.56 |
| 06/17/2026 21:50 | 107 | 23.55 |
| 06/17/2026 21:50 | 100 | 23.55 |
| 06/17/2026 21:50 | 48 | 23.55 |
| 06/17/2026 21:50 | 100 | 23.54 |
| 06/17/2026 21:50 | 110 | 23.54 |
| 06/17/2026 21:50 | 54 | 23.54 |
| 06/17/2026 21:50 | 107 | 23.53 |
| 06/17/2026 21:50 | 48 | 23.53 |
| 06/17/2026 21:50 | 1 | 23.53 |
| 06/17/2026 21:50 | 100 | 23.53 |
| 06/17/2026 21:50 | 43 | 23.53 |
| 06/17/2026 21:50 | 100 | 23.53 |
| 06/17/2026 21:50 | 164 | 23.53 |
| 06/17/2026 21:50 | 308 | 23.53 |
| 06/17/2026 21:50 | 100 | 23.53 |
| 06/17/2026 21:50 | 100 | 23.53 |
| 06/17/2026 21:50 | 23 | 23.53 |
| 06/17/2026 21:50 | 19 | 23.53 |
| 06/17/2026 21:50 | 100 | 23.53 |
| 06/17/2026 21:50 | 36 | 23.53 |
| 06/17/2026 21:50 | 39 | 23.54 |
| 06/17/2026 21:50 | 42 | 23.54 |
| 06/17/2026 21:50 | 33 | 23.55 |
| 06/17/2026 21:50 | 12 | 23.55 |
| 06/17/2026 21:50 | 100 | 23.55 |
| 06/17/2026 21:50 | 800 | 23.55 |
| 06/17/2026 21:49 | 18 | 23.55 |
| 06/17/2026 21:49 | 78 | 23.55 |
| 06/17/2026 21:49 | 16 | 23.55 |
| 06/17/2026 21:49 | 22 | 23.55 |
| 06/17/2026 21:49 | 100 | 23.55 |
| 06/17/2026 21:49 | 100 | 23.55 |
| 06/17/2026 21:49 | 11 | 23.55 |
| 06/17/2026 21:49 | 100 | 23.55 |
| 06/17/2026 21:49 | 100 | 23.55 |
| 06/17/2026 21:49 | 84 | 23.545 |
| 06/17/2026 21:49 | 51 | 23.54 |
| 06/17/2026 21:49 | 14 | 23.54 |
| 06/17/2026 21:49 | 3 | 23.54 |
| 06/17/2026 21:49 | 11 | 23.54 |
| 06/17/2026 21:49 | 11 | 23.53 |
| 06/17/2026 21:49 | 100 | 23.54 |
| 06/17/2026 21:49 | 94 | 23.54 |
| 06/17/2026 21:49 | 50 | 23.54 |
| 06/17/2026 21:49 | 200 | 23.54 |
| 06/17/2026 21:49 | 13 | 23.54 |
| 06/17/2026 21:49 | 198 | 23.54 |
| 06/17/2026 21:49 | 94 | 23.54 |
| 06/17/2026 21:49 | 53 | 23.54 |
| 06/17/2026 21:49 | 21 | 23.55 |
| 06/17/2026 21:49 | 100 | 23.55 |
| 06/17/2026 21:49 | 1000 | 23.55 |
| 06/17/2026 21:49 | 100 | 23.54 |
| 06/17/2026 21:49 | 100 | 23.54 |
| 06/17/2026 21:49 | 21 | 23.54 |
| 06/17/2026 21:49 | 100 | 23.54 |
| 06/17/2026 21:49 | 100 | 23.54 |
| 06/17/2026 21:49 | 100 | 23.54 |
| 06/17/2026 21:49 | 100 | 23.54 |
| 06/17/2026 21:49 | 50 | 23.53 |
| 06/17/2026 21:49 | 4 | 23.53 |
| 06/17/2026 21:49 | 68 | 23.53 |
| 06/17/2026 21:49 | 14 | 23.53 |
| 06/17/2026 21:49 | 100 | 23.53 |
| 06/17/2026 21:49 | 100 | 23.53 |
| 06/17/2026 21:49 | 120 | 23.53 |
| 06/17/2026 21:49 | 39 | 23.53 |
| 06/17/2026 21:49 | 50 | 23.53 |
| 06/17/2026 21:49 | 4 | 23.535 |
| 06/17/2026 21:49 | 100 | 23.535 |
| 06/17/2026 21:49 | 7 | 23.53 |
| 06/17/2026 21:49 | 100 | 23.52 |
| 06/17/2026 21:49 | 12 | 23.52 |
| 06/17/2026 21:49 | 14 | 23.52 |
| 06/17/2026 21:49 | 74 | 23.52 |
| 06/17/2026 21:49 | 26 | 23.52 |
| 06/17/2026 21:49 | 25 | 23.52 |
| 06/17/2026 21:49 | 100 | 23.52 |
| 06/17/2026 21:49 | 100 | 23.52 |
| 06/17/2026 21:49 | 200 | 23.52 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 11 | 23.51 |
| 06/17/2026 21:49 | 11 | 23.51 |
| 06/17/2026 21:49 | 2 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 37 | 23.51 |
| 06/17/2026 21:49 | 63 | 23.51 |
| 06/17/2026 21:49 | 40 | 23.51 |
| 06/17/2026 21:49 | 21 | 23.53 |
| 06/17/2026 21:49 | 10 | 23.53 |
| 06/17/2026 21:49 | 100 | 23.53 |
| 06/17/2026 21:49 | 100 | 23.52 |
| 06/17/2026 21:49 | 49 | 23.52 |
| 06/17/2026 21:49 | 100 | 23.52 |
| 06/17/2026 21:49 | 100 | 23.52 |
| 06/17/2026 21:49 | 18 | 23.515 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 5 | 23.50 |
| 06/17/2026 21:49 | 100 | 23.50 |
| 06/17/2026 21:49 | 55 | 23.50 |
| 06/17/2026 21:49 | 17 | 23.50 |
| 06/17/2026 21:49 | 100 | 23.50 |
| 06/17/2026 21:49 | 100 | 23.50 |
| 06/17/2026 21:49 | 34 | 23.50 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 11 | 23.51 |
| 06/17/2026 21:49 | 48 | 23.51 |
| 06/17/2026 21:49 | 68 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 88 | 23.51 |
| 06/17/2026 21:49 | 20 | 23.51 |
| 06/17/2026 21:49 | 12 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 37 | 23.51 |
| 06/17/2026 21:49 | 31 | 23.51 |
| 06/17/2026 21:49 | 80 | 23.51 |
| 06/17/2026 21:49 | 20 | 23.51 |
| 06/17/2026 21:49 | 19 | 23.51 |
| 06/17/2026 21:49 | 8 | 23.51 |
| 06/17/2026 21:49 | 21 | 23.51 |
| 06/17/2026 21:49 | 31 | 23.51 |
| 06/17/2026 21:49 | 13 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 10 | 23.51 |
| 06/17/2026 21:49 | 33 | 23.51 |
| 06/17/2026 21:49 | 80 | 23.51 |
| 06/17/2026 21:49 | 51 | 23.51 |
| 06/17/2026 21:49 | 51 | 23.51 |
| 06/17/2026 21:49 | 68 | 23.51 |
| 06/17/2026 21:49 | 25 | 23.51 |
| 06/17/2026 21:49 | 14 | 23.51 |
| 06/17/2026 21:49 | 51 | 23.51 |
| 06/17/2026 21:49 | 135 | 23.51 |
| 06/17/2026 21:49 | 4 | 23.51 |
| 06/17/2026 21:49 | 51 | 23.51 |
| 06/17/2026 21:49 | 18 | 23.51 |
| 06/17/2026 21:49 | 200 | 23.51 |
| 06/17/2026 21:49 | 82 | 23.51 |
| 06/17/2026 21:49 | 18 | 23.51 |
| 06/17/2026 21:49 | 44 | 23.52 |
| 06/17/2026 21:49 | 44 | 23.52 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 100 | 23.51 |
| 06/17/2026 21:49 | 13 | 23.51 |
| 06/17/2026 21:49 | 19 | 23.51 |
| 06/17/2026 21:49 | 5 | 23.52 |
| 06/17/2026 21:49 | 1 | 23.52 |
| 06/17/2026 21:49 | 4 | 23.52 |
| 06/17/2026 21:49 | 82 | 23.52 |
| 06/17/2026 21:49 | 80 | 23.52 |
| 06/17/2026 21:49 | 100 | 23.52 |
| 06/17/2026 21:49 | 100 | 23.52 |
| 06/17/2026 21:49 | 51 | 23.52 |
| 06/17/2026 21:49 | 51 | 23.515 |
| 06/17/2026 21:49 | 51 | 23.515 |
| 06/17/2026 21:49 | 200 | 23.515 |
| 06/17/2026 21:49 | 51 | 23.515 |
| 06/17/2026 21:49 | 4 | 23.515 |
| 06/17/2026 21:49 | 151 | 23.515 |
| 06/17/2026 21:49 | 100 | 23.515 |
| 06/17/2026 21:49 | 51 | 23.52 |
| 06/17/2026 21:49 | 22 | 23.52 |
| 06/17/2026 21:49 | 81 | 23.52 |
| 06/17/2026 21:49 | 51 | 23.52 |
| 06/17/2026 21:49 | 81 | 23.52 |
| 06/17/2026 21:49 | 51 | 23.52 |
| 06/17/2026 21:49 | 44 | 23.52 |
| 06/17/2026 21:49 | 2 | 23.52 |
| 06/17/2026 21:49 | 27 | 23.52 |
| 06/17/2026 21:49 | 22 | 23.53 |
| 06/17/2026 21:49 | 100 | 23.53 |
| 06/17/2026 21:49 | 51 | 23.53 |
| 06/17/2026 21:49 | 44 | 23.52 |
| 06/17/2026 21:49 | 20 | 23.52 |
| 06/17/2026 21:49 | 13 | 23.52 |
| 06/17/2026 21:49 | 50 | 23.525 |
| 06/17/2026 21:49 | 200 | 23.525 |
| 06/17/2026 21:49 | 57 | 23.53 |
| 06/17/2026 21:49 | 100 | 23.53 |
| 06/17/2026 21:49 | 100 | 23.53 |
| 06/17/2026 21:49 | 29 | 23.53 |
| 06/17/2026 21:49 | 75 | 23.53 |
| 06/17/2026 21:49 | 25 | 23.53 |
| 06/17/2026 21:49 | 100 | 23.53 |
| 06/17/2026 21:49 | 100 | 23.53 |
| 06/17/2026 21:49 | 54 | 23.53 |
| 06/17/2026 21:49 | 100 | 23.53 |
| 06/17/2026 21:49 | 1 | 23.53 |
| 06/17/2026 21:48 | 26 | 23.53 |
| 06/17/2026 21:48 | 20 | 23.53 |
| 06/17/2026 21:48 | 84 | 23.53 |
| 06/17/2026 21:48 | 16 | 23.53 |
| 06/17/2026 21:48 | 13 | 23.535 |
| 06/17/2026 21:48 | 10 | 23.53 |
| 06/17/2026 21:48 | 50 | 23.53 |
| 06/17/2026 21:48 | 200 | 23.525 |
| 06/17/2026 21:48 | 76 | 23.52 |
| 06/17/2026 21:48 | 100 | 23.52 |
| 06/17/2026 21:48 | 40 | 23.52 |
| 06/17/2026 21:48 | 100 | 23.52 |
| 06/17/2026 21:48 | 100 | 23.52 |
| 06/17/2026 21:48 | 100 | 23.52 |
| 06/17/2026 21:48 | 9 | 23.52 |
| 06/17/2026 21:48 | 1 | 23.525 |
| 06/17/2026 21:48 | 32 | 23.53 |
| 06/17/2026 21:48 | 100 | 23.53 |
| 06/17/2026 21:48 | 3 | 23.53 |
| 06/17/2026 21:48 | 100 | 23.53 |
| 06/17/2026 21:48 | 100 | 23.53 |
| 06/17/2026 21:48 | 22 | 23.53 |
| 06/17/2026 21:48 | 21 | 23.53 |
| 06/17/2026 21:48 | 100 | 23.54 |
| 06/17/2026 21:48 | 100 | 23.54 |
| 06/17/2026 21:48 | 100 | 23.54 |
| 06/17/2026 21:48 | 72 | 23.54 |
| 06/17/2026 21:48 | 2 | 23.54 |
| 06/17/2026 21:48 | 1 | 23.54 |
| 06/17/2026 21:48 | 51 | 23.53 |
| 06/17/2026 21:48 | 167 | 23.53 |
| 06/17/2026 21:48 | 51 | 23.53 |
| 06/17/2026 21:48 | 100 | 23.53 |
| 06/17/2026 21:48 | 25 | 23.53 |
| 06/17/2026 21:48 | 200 | 23.53 |
| 06/17/2026 21:48 | 3 | 23.53 |
| 06/17/2026 21:48 | 20 | 23.53 |
| 06/17/2026 21:48 | 72 | 23.53 |
| 06/17/2026 21:48 | 9 | 23.525 |
| 06/17/2026 21:48 | 40 | 23.53 |
| 06/17/2026 21:48 | 406 | 23.53 |
| 06/17/2026 21:48 | 300 | 23.53 |
| 06/17/2026 21:48 | 100 | 23.53 |
| 06/17/2026 21:48 | 25 | 23.53 |
| 06/17/2026 21:48 | 40 | 23.53 |
| 06/17/2026 21:48 | 9 | 23.53 |
| 06/17/2026 21:48 | 14 | 23.53 |
| 06/17/2026 21:48 | 86 | 23.53 |
| 06/17/2026 21:48 | 100 | 23.53 |
| 06/17/2026 21:48 | 25 | 23.53 |
| 06/17/2026 21:48 | 100 | 23.53 |
| 06/17/2026 21:48 | 1700 | 23.53 |
| 06/17/2026 21:48 | 27 | 23.54 |
| 06/17/2026 21:48 | 58 | 23.54 |
| 06/17/2026 21:48 | 100 | 23.54 |
| 06/17/2026 21:48 | 100 | 23.54 |
| 06/17/2026 21:48 | 200 | 23.53 |
| 06/17/2026 21:48 | 100 | 23.53 |
| 06/17/2026 21:48 | 100 | 23.53 |
| 06/17/2026 21:48 | 69 | 23.53 |
| 06/17/2026 21:48 | 12 | 23.53 |
| 06/17/2026 21:48 | 40 | 23.53 |
| 06/17/2026 21:48 | 51 | 23.53 |
| 06/17/2026 21:48 | 100 | 23.535 |
| 06/17/2026 21:48 | 100 | 23.53 |
| 06/17/2026 21:48 | 100 | 23.53 |
| 06/17/2026 21:48 | 1 | 23.53 |
| 06/17/2026 21:48 | 6 | 23.53 |
| 06/17/2026 21:48 | 4 | 23.53 |
| 06/17/2026 21:48 | 52 | 23.53 |
| 06/17/2026 21:48 | 10 | 23.51 |
| 06/17/2026 21:48 | 7 | 23.51 |
| 06/17/2026 21:48 | 25 | 23.52 |
| 06/17/2026 21:48 | 100 | 23.52 |
| 06/17/2026 21:48 | 1 | 23.52 |
| 06/17/2026 21:48 | 469 | 23.52 |
| 06/17/2026 21:48 | 26 | 23.52 |
| 06/17/2026 21:48 | 100 | 23.52 |
| 06/17/2026 21:48 | 100 | 23.52 |
| 06/17/2026 21:48 | 15 | 23.52 |
| 06/17/2026 21:48 | 26 | 23.52 |
| 06/17/2026 21:48 | 35 | 23.52 |
| 06/17/2026 21:48 | 100 | 23.52 |
| 06/17/2026 21:48 | 100 | 23.52 |
| 06/17/2026 21:48 | 100 | 23.52 |
| 06/17/2026 21:48 | 11 | 23.51 |
| 06/17/2026 21:48 | 63 | 23.51 |
| 06/17/2026 21:48 | 45 | 23.51 |
| 06/17/2026 21:48 | 25 | 23.51 |
| 06/17/2026 21:48 | 200 | 23.51 |
| 06/17/2026 21:48 | 80 | 23.51 |
| 06/17/2026 21:48 | 68 | 23.51 |
| 06/17/2026 21:48 | 52 | 23.505 |
| 06/17/2026 21:48 | 148 | 23.505 |
| 06/17/2026 21:47 | 19 | 23.51 |
| 06/17/2026 21:47 | 2195 | 23.52 |
| 06/17/2026 21:47 | 10 | 23.52 |
| 06/17/2026 21:47 | 34 | 23.52 |
| 06/17/2026 21:47 | 15 | 23.53 |
| 06/17/2026 21:47 | 100 | 23.53 |
| 06/17/2026 21:47 | 100 | 23.53 |
| 06/17/2026 21:47 | 186 | 23.53 |
| 06/17/2026 21:47 | 79 | 23.53 |
| 06/17/2026 21:47 | 70 | 23.52 |
| 06/17/2026 21:47 | 1 | 23.52 |
| 06/17/2026 21:47 | 3 | 23.52 |
| 06/17/2026 21:47 | 3 | 23.515 |
| 06/17/2026 21:47 | 31 | 23.52 |
| 06/17/2026 21:47 | 17 | 23.52 |
| 06/17/2026 21:47 | 46 | 23.52 |
| 06/17/2026 21:47 | 100 | 23.52 |
| 06/17/2026 21:47 | 24 | 23.52 |
| 06/17/2026 21:47 | 4 | 23.52 |
| 06/17/2026 21:47 | 100 | 23.52 |
| 06/17/2026 21:47 | 200 | 23.53 |
| 06/17/2026 21:47 | 100 | 23.53 |
| 06/17/2026 21:47 | 93 | 23.53 |
| 06/17/2026 21:47 | 54 | 23.53 |
| 06/17/2026 21:47 | 100 | 23.53 |
| 06/17/2026 21:47 | 100 | 23.53 |
| 06/17/2026 21:47 | 37 | 23.53 |
| 06/17/2026 21:47 | 200 | 23.525 |
| 06/17/2026 21:47 | 31 | 23.53 |
| 06/17/2026 21:47 | 32 | 23.53 |
| 06/17/2026 21:47 | 100 | 23.52 |
| 06/17/2026 21:47 | 13 | 23.52 |
| 06/17/2026 21:47 | 4 | 23.52 |
| 06/17/2026 21:47 | 8 | 23.52 |
| 06/17/2026 21:47 | 75 | 23.51 |
| 06/17/2026 21:47 | 100 | 23.51 |
| 06/17/2026 21:47 | 100 | 23.51 |
| 06/17/2026 21:47 | 238 | 23.505 |
| 06/17/2026 21:47 | 68 | 23.50 |
| 06/17/2026 21:47 | 76 | 23.505 |
| 06/17/2026 21:47 | 15 | 23.505 |
| 06/17/2026 21:47 | 36 | 23.51 |
| 06/17/2026 21:47 | 64 | 23.51 |
| 06/17/2026 21:47 | 100 | 23.51 |
| 06/17/2026 21:47 | 3 | 23.51 |
| 06/17/2026 21:47 | 500 | 23.51 |
| 06/17/2026 21:47 | 100 | 23.51 |
| 06/17/2026 21:47 | 1 | 23.51 |
| 06/17/2026 21:47 | 2 | 23.51 |
| 06/17/2026 21:47 | 17 | 23.52 |
| 06/17/2026 21:47 | 34 | 23.52 |
| 06/17/2026 21:47 | 100 | 23.52 |
| 06/17/2026 21:47 | 21 | 23.52 |
| 06/17/2026 21:47 | 51 | 23.52 |
| 06/17/2026 21:47 | 100 | 23.52 |
| 06/17/2026 21:47 | 136 | 23.52 |
| 06/17/2026 21:47 | 25 | 23.52 |
| 06/17/2026 21:47 | 13 | 23.52 |
| 06/17/2026 21:47 | 100 | 23.52 |
| 06/17/2026 21:47 | 19 | 23.525 |
| 06/17/2026 21:47 | 105 | 23.53 |
| 06/17/2026 21:47 | 51 | 23.53 |
| 06/17/2026 21:47 | 80 | 23.53 |
| 06/17/2026 21:47 | 100 | 23.53 |
| 06/17/2026 21:47 | 21 | 23.53 |
| 06/17/2026 21:47 | 51 | 23.53 |
| 06/17/2026 21:47 | 16 | 23.53 |
| 06/17/2026 21:47 | 200 | 23.53 |
| 06/17/2026 21:47 | 20 | 23.53 |
| 06/17/2026 21:47 | 300 | 23.53 |
| 06/17/2026 21:47 | 100 | 23.53 |
| 06/17/2026 21:47 | 13 | 23.54 |
| 06/17/2026 21:47 | 100 | 23.54 |
| 06/17/2026 21:47 | 39 | 23.54 |
| 06/17/2026 21:47 | 100 | 23.54 |
| 06/17/2026 21:47 | 100 | 23.54 |
| 06/17/2026 21:47 | 50 | 23.54 |
| 06/17/2026 21:47 | 132 | 23.54 |
| 06/17/2026 21:47 | 4 | 23.54 |
| 06/17/2026 21:47 | 96 | 23.54 |
| 06/17/2026 21:47 | 4 | 23.545 |
| 06/17/2026 21:47 | 104 | 23.545 |
| 06/17/2026 21:47 | 100 | 23.55 |
| 06/17/2026 21:47 | 14 | 23.55 |
| 06/17/2026 21:47 | 7 | 23.55 |
| 06/17/2026 21:47 | 47 | 23.555 |
| 06/17/2026 21:47 | 51 | 23.56 |
| 06/17/2026 21:47 | 100 | 23.56 |
| 06/17/2026 21:47 | 76 | 23.56 |
| 06/17/2026 21:47 | 80 | 23.56 |
| 06/17/2026 21:47 | 4 | 23.56 |
| 06/17/2026 21:47 | 81 | 23.55 |
| 06/17/2026 21:47 | 53 | 23.55 |
| 06/17/2026 21:47 | 28 | 23.55 |
| 06/17/2026 21:47 | 100 | 23.55 |
| 06/17/2026 21:47 | 100 | 23.55 |
| 06/17/2026 21:47 | 8 | 23.54 |
| 06/17/2026 21:47 | 164 | 23.53 |
| 06/17/2026 21:47 | 100 | 23.53 |
| 06/17/2026 21:47 | 100 | 23.53 |
| 06/17/2026 21:47 | 100 | 23.53 |
| 06/17/2026 21:47 | 100 | 23.53 |
| 06/17/2026 21:47 | 27 | 23.52 |
| 06/17/2026 21:47 | 100 | 23.52 |
| 06/17/2026 21:47 | 100 | 23.52 |
| 06/17/2026 21:47 | 4 | 23.52 |
| 06/17/2026 21:47 | 78 | 23.52 |
| 06/17/2026 21:47 | 100 | 23.52 |
| 06/17/2026 21:47 | 200 | 23.51 |
| 06/17/2026 21:47 | 200 | 23.51 |
| 06/17/2026 21:47 | 200 | 23.51 |
| 06/17/2026 21:47 | 80 | 23.51 |
| 06/17/2026 21:47 | 38 | 23.51 |
| 06/17/2026 21:47 | 100 | 23.51 |
| 06/17/2026 21:47 | 200 | 23.51 |
| 06/17/2026 21:47 | 200 | 23.51 |
| 06/17/2026 21:47 | 200 | 23.51 |
| 06/17/2026 21:47 | 300 | 23.51 |
| 06/17/2026 21:47 | 200 | 23.51 |
| 06/17/2026 21:47 | 200 | 23.51 |
| 06/17/2026 21:47 | 200 | 23.51 |
| 06/17/2026 21:47 | 100 | 23.51 |
| 06/17/2026 21:47 | 100 | 23.51 |
| 06/17/2026 21:47 | 200 | 23.51 |
| 06/17/2026 21:47 | 29 | 23.51 |
| 06/17/2026 21:47 | 9 | 23.51 |
| 06/17/2026 21:47 | 10 | 23.51 |
| 06/17/2026 21:47 | 21 | 23.51 |
| 06/17/2026 21:47 | 19 | 23.51 |
| 06/17/2026 21:47 | 948 | 23.51 |
| 06/17/2026 21:47 | 52 | 23.51 |
| 06/17/2026 21:47 | 15 | 23.51 |
| 06/17/2026 21:47 | 100 | 23.51 |
| 06/17/2026 21:47 | 21 | 23.52 |
| 06/17/2026 21:47 | 51 | 23.52 |
| 06/17/2026 21:47 | 100 | 23.52 |
| 06/17/2026 21:47 | 49 | 23.52 |
| 06/17/2026 21:47 | 21 | 23.52 |
| 06/17/2026 21:47 | 25 | 23.52 |
| 06/17/2026 21:47 | 100 | 23.52 |
| 06/17/2026 21:47 | 8 | 23.52 |
| 06/17/2026 21:47 | 100 | 23.54 |
| 06/17/2026 21:47 | 21 | 23.54 |
| 06/17/2026 21:47 | 100 | 23.54 |
| 06/17/2026 21:47 | 46 | 23.54 |
| 06/17/2026 21:47 | 52 | 23.54 |
| 06/17/2026 21:47 | 100 | 23.55 |
| 06/17/2026 21:47 | 100 | 23.55 |
| 06/17/2026 21:47 | 100 | 23.55 |
| 06/17/2026 21:47 | 10 | 23.54 |
| 06/17/2026 21:46 | 90 | 23.54 |
| 06/17/2026 21:46 | 100 | 23.54 |
| 06/17/2026 21:46 | 100 | 23.54 |
| 06/17/2026 21:46 | 100 | 23.54 |
| 06/17/2026 21:46 | 57 | 23.54 |
| 06/17/2026 21:46 | 100 | 23.53 |
| 06/17/2026 21:46 | 14 | 23.53 |
| 06/17/2026 21:46 | 86 | 23.53 |
| 06/17/2026 21:46 | 100 | 23.53 |
| 06/17/2026 21:46 | 100 | 23.53 |
| 06/17/2026 21:46 | 100 | 23.53 |
| 06/17/2026 21:46 | 100 | 23.53 |
| 06/17/2026 21:46 | 200 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 25 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 4 | 23.51 |
| 06/17/2026 21:46 | 25 | 23.51 |
| 06/17/2026 21:46 | 93 | 23.51 |
| 06/17/2026 21:46 | 107 | 23.51 |
| 06/17/2026 21:46 | 4 | 23.51 |
| 06/17/2026 21:46 | 43 | 23.51 |
| 06/17/2026 21:46 | 43 | 23.51 |
| 06/17/2026 21:46 | 11 | 23.51 |
| 06/17/2026 21:46 | 10 | 23.51 |
| 06/17/2026 21:46 | 1 | 23.51 |
| 06/17/2026 21:46 | 100 | 23.51 |
| 06/17/2026 21:46 | 82 | 23.51 |
| 06/17/2026 21:46 | 25 | 23.50 |
| 06/17/2026 21:46 | 80 | 23.50 |
| 06/17/2026 21:46 | 21 | 23.50 |
| 06/17/2026 21:46 | 100 | 23.50 |
| 06/17/2026 21:46 | 42 | 23.50 |
| 06/17/2026 21:46 | 67 | 23.50 |
| 06/17/2026 21:46 | 33 | 23.50 |
| 06/17/2026 21:46 | 9 | 23.51 |
| 06/17/2026 21:46 | 10 | 23.51 |
| 06/17/2026 21:46 | 9 | 23.51 |
| 06/17/2026 21:46 | 491 | 23.51 |
| 06/17/2026 21:46 | 19 | 23.52 |
| 06/17/2026 21:46 | 27 | 23.52 |
| 06/17/2026 21:46 | 55 | 23.52 |
| 06/17/2026 21:46 | 55 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 55 | 23.52 |
| 06/17/2026 21:46 | 3 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 55 | 23.51 |
| 06/17/2026 21:46 | 100 | 23.51 |
| 06/17/2026 21:46 | 21 | 23.51 |
| 06/17/2026 21:46 | 100 | 23.51 |
| 06/17/2026 21:46 | 75 | 23.515 |
| 06/17/2026 21:46 | 24 | 23.52 |
| 06/17/2026 21:46 | 55 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 55 | 23.52 |
| 06/17/2026 21:46 | 82 | 23.52 |
| 06/17/2026 21:46 | 87 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 21 | 23.51 |
| 06/17/2026 21:46 | 100 | 23.51 |
| 06/17/2026 21:46 | 46 | 23.51 |
| 06/17/2026 21:46 | 54 | 23.51 |
| 06/17/2026 21:46 | 100 | 23.51 |
| 06/17/2026 21:46 | 136 | 23.51 |
| 06/17/2026 21:46 | 500 | 23.51 |
| 06/17/2026 21:46 | 24 | 23.51 |
| 06/17/2026 21:46 | 54 | 23.52 |
| 06/17/2026 21:46 | 54 | 23.52 |
| 06/17/2026 21:46 | 54 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 3 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 5 | 23.52 |
| 06/17/2026 21:46 | 4 | 23.51 |
| 06/17/2026 21:46 | 158 | 23.51 |
| 06/17/2026 21:46 | 42 | 23.51 |
| 06/17/2026 21:46 | 8 | 23.51 |
| 06/17/2026 21:46 | 7 | 23.51 |
| 06/17/2026 21:46 | 208 | 23.51 |
| 06/17/2026 21:46 | 583 | 23.50 |
| 06/17/2026 21:46 | 222 | 23.50 |
| 06/17/2026 21:46 | 41 | 23.51 |
| 06/17/2026 21:46 | 200 | 23.51 |
| 06/17/2026 21:46 | 500 | 23.51 |
| 06/17/2026 21:46 | 46 | 23.51 |
| 06/17/2026 21:46 | 6 | 23.51 |
| 06/17/2026 21:46 | 100 | 23.51 |
| 06/17/2026 21:46 | 100 | 23.49 |
| 06/17/2026 21:46 | 500 | 23.50 |
| 06/17/2026 21:46 | 100 | 23.49 |
| 06/17/2026 21:46 | 82 | 23.49 |
| 06/17/2026 21:46 | 100 | 23.49 |
| 06/17/2026 21:46 | 54 | 23.49 |
| 06/17/2026 21:46 | 57 | 23.49 |
| 06/17/2026 21:46 | 21 | 23.49 |
| 06/17/2026 21:46 | 54 | 23.49 |
| 06/17/2026 21:46 | 43 | 23.49 |
| 06/17/2026 21:46 | 24 | 23.49 |
| 06/17/2026 21:46 | 91 | 23.49 |
| 06/17/2026 21:46 | 56 | 23.49 |
| 06/17/2026 21:46 | 57 | 23.49 |
| 06/17/2026 21:46 | 58 | 23.49 |
| 06/17/2026 21:46 | 15 | 23.50 |
| 06/17/2026 21:46 | 100 | 23.50 |
| 06/17/2026 21:46 | 200 | 23.49 |
| 06/17/2026 21:46 | 50 | 23.48 |
| 06/17/2026 21:46 | 26 | 23.48 |
| 06/17/2026 21:46 | 24 | 23.48 |
| 06/17/2026 21:46 | 50 | 23.48 |
| 06/17/2026 21:46 | 64 | 23.49 |
| 06/17/2026 21:46 | 36 | 23.49 |
| 06/17/2026 21:46 | 154 | 23.50 |
| 06/17/2026 21:46 | 100 | 23.50 |
| 06/17/2026 21:46 | 54 | 23.50 |
| 06/17/2026 21:46 | 171 | 23.50 |
| 06/17/2026 21:46 | 2 | 23.50 |
| 06/17/2026 21:46 | 100 | 23.50 |
| 06/17/2026 21:46 | 47 | 23.50 |
| 06/17/2026 21:46 | 203 | 23.50 |
| 06/17/2026 21:46 | 100 | 23.49 |
| 06/17/2026 21:46 | 80 | 23.49 |
| 06/17/2026 21:46 | 100 | 23.49 |
| 06/17/2026 21:46 | 46 | 23.49 |
| 06/17/2026 21:46 | 54 | 23.49 |
| 06/17/2026 21:46 | 54 | 23.49 |
| 06/17/2026 21:46 | 50 | 23.49 |
| 06/17/2026 21:46 | 100 | 23.49 |
| 06/17/2026 21:46 | 100 | 23.49 |
| 06/17/2026 21:46 | 100 | 23.49 |
| 06/17/2026 21:46 | 100 | 23.49 |
| 06/17/2026 21:46 | 100 | 23.48 |
| 06/17/2026 21:46 | 100 | 23.48 |
| 06/17/2026 21:46 | 21 | 23.48 |
| 06/17/2026 21:46 | 17 | 23.48 |
| 06/17/2026 21:46 | 100 | 23.48 |
| 06/17/2026 21:46 | 10 | 23.48 |
| 06/17/2026 21:46 | 100 | 23.48 |
| 06/17/2026 21:46 | 17 | 23.48 |
| 06/17/2026 21:46 | 80 | 23.48 |
| 06/17/2026 21:46 | 15 | 23.47 |
| 06/17/2026 21:46 | 56 | 23.47 |
| 06/17/2026 21:46 | 200 | 23.475 |
| 06/17/2026 21:46 | 15 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 800 | 23.47 |
| 06/17/2026 21:46 | 200 | 23.47 |
| 06/17/2026 21:46 | 10 | 23.47 |
| 06/17/2026 21:46 | 26 | 23.47 |
| 06/17/2026 21:46 | 200 | 23.475 |
| 06/17/2026 21:46 | 15 | 23.47 |
| 06/17/2026 21:46 | 1 | 23.46 |
| 06/17/2026 21:46 | 16 | 23.46 |
| 06/17/2026 21:46 | 61 | 23.46 |
| 06/17/2026 21:46 | 100 | 23.46 |
| 06/17/2026 21:46 | 36 | 23.46 |
| 06/17/2026 21:46 | 103 | 23.46 |
| 06/17/2026 21:46 | 117 | 23.46 |
| 06/17/2026 21:46 | 10 | 23.46 |
| 06/17/2026 21:46 | 300 | 23.46 |
| 06/17/2026 21:46 | 50 | 23.46 |
| 06/17/2026 21:46 | 30 | 23.475 |
| 06/17/2026 21:46 | 30 | 23.475 |
| 06/17/2026 21:46 | 30 | 23.475 |
| 06/17/2026 21:46 | 30 | 23.475 |
| 06/17/2026 21:46 | 30 | 23.475 |
| 06/17/2026 21:46 | 1 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 1 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 14 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.47 |
| 06/17/2026 21:46 | 1 | 23.47 |
| 06/17/2026 21:46 | 22 | 23.46 |
| 06/17/2026 21:46 | 22 | 23.46 |
| 06/17/2026 21:46 | 100 | 23.46 |
| 06/17/2026 21:46 | 100 | 23.46 |
| 06/17/2026 21:46 | 63 | 23.46 |
| 06/17/2026 21:46 | 50 | 23.46 |
| 06/17/2026 21:46 | 100 | 23.46 |
| 06/17/2026 21:46 | 37 | 23.44 |
| 06/17/2026 21:46 | 12 | 23.44 |
| 06/17/2026 21:46 | 400 | 23.44 |
| 06/17/2026 21:46 | 100 | 23.44 |
| 06/17/2026 21:46 | 2 | 23.44 |
| 06/17/2026 21:46 | 1 | 23.44 |
| 06/17/2026 21:46 | 48 | 23.44 |
| 06/17/2026 21:46 | 100 | 23.45 |
| 06/17/2026 21:46 | 200 | 23.45 |
| 06/17/2026 21:46 | 100 | 23.45 |
| 06/17/2026 21:46 | 2 | 23.45 |
| 06/17/2026 21:46 | 100 | 23.45 |
| 06/17/2026 21:46 | 100 | 23.45 |
| 06/17/2026 21:46 | 100 | 23.45 |
| 06/17/2026 21:46 | 97 | 23.45 |
| 06/17/2026 21:46 | 32 | 23.45 |
| 06/17/2026 21:46 | 100 | 23.45 |
| 06/17/2026 21:46 | 168 | 23.45 |
| 06/17/2026 21:46 | 100 | 23.45 |
| 06/17/2026 21:46 | 100 | 23.45 |
| 06/17/2026 21:46 | 100 | 23.45 |
| 06/17/2026 21:46 | 13 | 23.45 |
| 06/17/2026 21:46 | 11 | 23.45 |
| 06/17/2026 21:46 | 50 | 23.44 |
| 06/17/2026 21:46 | 100 | 23.44 |
| 06/17/2026 21:46 | 4 | 23.44 |
| 06/17/2026 21:46 | 100 | 23.44 |
| 06/17/2026 21:46 | 100 | 23.44 |
| 06/17/2026 21:46 | 18 | 23.45 |
| 06/17/2026 21:46 | 21 | 23.45 |
| 06/17/2026 21:46 | 50 | 23.45 |
| 06/17/2026 21:46 | 23 | 23.46 |
| 06/17/2026 21:46 | 3 | 23.46 |
| 06/17/2026 21:46 | 4 | 23.47 |
| 06/17/2026 21:46 | 13 | 23.47 |
| 06/17/2026 21:46 | 1 | 23.47 |
| 06/17/2026 21:46 | 35 | 23.47 |
| 06/17/2026 21:46 | 100 | 23.48 |
| 06/17/2026 21:45 | 5 | 23.48 |
| 06/17/2026 21:45 | 1 | 23.485 |
| 06/17/2026 21:45 | 200 | 23.485 |
| 06/17/2026 21:45 | 14 | 23.49 |
| 06/17/2026 21:45 | 100 | 23.49 |
| 06/17/2026 21:45 | 50 | 23.49 |
| 06/17/2026 21:45 | 25 | 23.48 |
| 06/17/2026 21:45 | 100 | 23.48 |
| 06/17/2026 21:45 | 100 | 23.48 |
| 06/17/2026 21:45 | 50 | 23.48 |
| 06/17/2026 21:45 | 200 | 23.475 |
| 06/17/2026 21:45 | 200 | 23.47 |
| 06/17/2026 21:45 | 35 | 23.47 |
| 06/17/2026 21:45 | 14 | 23.47 |
| 06/17/2026 21:45 | 49 | 23.47 |
| 06/17/2026 21:45 | 100 | 23.47 |
| 06/17/2026 21:45 | 78 | 23.47 |
| 06/17/2026 21:45 | 50 | 23.47 |
| 06/17/2026 21:45 | 21 | 23.47 |
| 06/17/2026 21:45 | 49 | 23.47 |
| 06/17/2026 21:45 | 100 | 23.47 |
| 06/17/2026 21:45 | 49 | 23.47 |
| 06/17/2026 21:45 | 330 | 23.47 |
| 06/17/2026 21:45 | 55 | 23.47 |
| 06/17/2026 21:45 | 6 | 23.465 |
| 06/17/2026 21:45 | 1 | 23.47 |
| 06/17/2026 21:45 | 100 | 23.47 |
| 06/17/2026 21:45 | 49 | 23.47 |
| 06/17/2026 21:45 | 1 | 23.47 |
| 06/17/2026 21:45 | 21 | 23.47 |
| 06/17/2026 21:45 | 6 | 23.47 |
| 06/17/2026 21:45 | 1 | 23.475 |
| 06/17/2026 21:45 | 2 | 23.475 |
| 06/17/2026 21:45 | 200 | 23.48 |
| 06/17/2026 21:45 | 200 | 23.48 |
| 06/17/2026 21:45 | 41 | 23.48 |
| 06/17/2026 21:45 | 2 | 23.48 |
| 06/17/2026 21:45 | 6 | 23.49 |
| 06/17/2026 21:45 | 8 | 23.49 |
| 06/17/2026 21:45 | 1 | 23.49 |
| 06/17/2026 21:45 | 100 | 23.49 |
| 06/17/2026 21:45 | 15 | 23.49 |
| 06/17/2026 21:45 | 10 | 23.49 |
| 06/17/2026 21:45 | 60 | 23.50 |
| 06/17/2026 21:45 | 5 | 23.50 |
| 06/17/2026 21:45 | 200 | 23.49 |
| 06/17/2026 21:45 | 10 | 23.49 |
| 06/17/2026 21:45 | 200 | 23.48 |
| 06/17/2026 21:45 | 100 | 23.48 |
| 06/17/2026 21:45 | 14 | 23.48 |
| 06/17/2026 21:45 | 200 | 23.48 |
| 06/17/2026 21:45 | 200 | 23.48 |
| 06/17/2026 21:45 | 500 | 23.48 |
| 06/17/2026 21:45 | 100 | 23.48 |
| 06/17/2026 21:45 | 100 | 23.48 |
| 06/17/2026 21:45 | 100 | 23.48 |
| 06/17/2026 21:45 | 100 | 23.48 |
| 06/17/2026 21:45 | 78 | 23.48 |
| 06/17/2026 21:45 | 50 | 23.48 |
| 06/17/2026 21:45 | 3 | 23.48 |
| 06/17/2026 21:45 | 11 | 23.48 |
| 06/17/2026 21:45 | 67 | 23.48 |
| 06/17/2026 21:45 | 33 | 23.48 |
| 06/17/2026 21:45 | 21 | 23.48 |
| 06/17/2026 21:45 | 33 | 23.48 |
| 06/17/2026 21:45 | 25 | 23.48 |
| 06/17/2026 21:45 | 3 | 23.48 |
| 06/17/2026 21:45 | 20 | 23.48 |
| 06/17/2026 21:45 | 200 | 23.48 |
| 06/17/2026 21:45 | 100 | 23.48 |
| 06/17/2026 21:45 | 2 | 23.49 |
| 06/17/2026 21:45 | 2 | 23.49 |
| 06/17/2026 21:45 | 20 | 23.49 |
| 06/17/2026 21:45 | 100 | 23.50 |
| 06/17/2026 21:45 | 500 | 23.50 |
| 06/17/2026 21:45 | 100 | 23.50 |
| 06/17/2026 21:45 | 100 | 23.49 |
| 06/17/2026 21:45 | 49 | 23.49 |
| 06/17/2026 21:45 | 41 | 23.49 |
| 06/17/2026 21:45 | 13 | 23.49 |
| 06/17/2026 21:45 | 100 | 23.50 |
| 06/17/2026 21:45 | 200 | 23.495 |
| 06/17/2026 21:45 | 100 | 23.50 |
| 06/17/2026 21:45 | 100 | 23.50 |
| 06/17/2026 21:45 | 100 | 23.50 |
| 06/17/2026 21:45 | 16 | 23.51 |
| 06/17/2026 21:45 | 58 | 23.51 |
| 06/17/2026 21:45 | 6 | 23.51 |
| 06/17/2026 21:45 | 100 | 23.50 |
| 06/17/2026 21:45 | 4 | 23.50 |
| 06/17/2026 21:45 | 100 | 23.49 |
| 06/17/2026 21:45 | 10 | 23.49 |
| 06/17/2026 21:45 | 10 | 23.49 |
| 06/17/2026 21:45 | 100 | 23.49 |
| 06/17/2026 21:45 | 100 | 23.49 |
| 06/17/2026 21:45 | 100 | 23.49 |
| 06/17/2026 21:45 | 100 | 23.49 |
| 06/17/2026 21:45 | 58 | 23.49 |
| 06/17/2026 21:45 | 126 | 23.49 |
| 06/17/2026 21:45 | 28 | 23.49 |
| 06/17/2026 21:45 | 22 | 23.49 |
| 06/17/2026 21:45 | 93 | 23.49 |
| 06/17/2026 21:45 | 48 | 23.49 |
| 06/17/2026 21:45 | 48 | 23.49 |
| 06/17/2026 21:45 | 28 | 23.49 |
| 06/17/2026 21:45 | 100 | 23.49 |
| 06/17/2026 21:45 | 76 | 23.49 |
| 06/17/2026 21:45 | 25 | 23.49 |
| 06/17/2026 21:45 | 48 | 23.49 |
| 06/17/2026 21:45 | 100 | 23.49 |
| 06/17/2026 21:45 | 4900 | 23.49 |
| 06/17/2026 21:45 | 100 | 23.485 |
| 06/17/2026 21:45 | 90 | 23.48 |
| 06/17/2026 21:45 | 210 | 23.48 |
| 06/17/2026 21:45 | 90 | 23.48 |
| 06/17/2026 21:45 | 100 | 23.47 |
| 06/17/2026 21:45 | 100 | 23.47 |
| 06/17/2026 21:45 | 100 | 23.47 |
| 06/17/2026 21:45 | 400 | 23.47 |
| 06/17/2026 21:45 | 126 | 23.46 |
| 06/17/2026 21:45 | 48 | 23.46 |
| 06/17/2026 21:45 | 100 | 23.46 |
| 06/17/2026 21:45 | 98 | 23.46 |
| 06/17/2026 21:45 | 8 | 23.46 |
| 06/17/2026 21:45 | 18 | 23.46 |
| 06/17/2026 21:45 | 100 | 23.46 |
| 06/17/2026 21:45 | 200 | 23.46 |
| 06/17/2026 21:45 | 200 | 23.46 |
| 06/17/2026 21:45 | 403 | 23.46 |
| 06/17/2026 21:45 | 105 | 23.46 |
| 06/17/2026 21:45 | 48 | 23.46 |
| 06/17/2026 21:45 | 200 | 23.465 |
| 06/17/2026 21:45 | 77 | 23.46 |
| 06/17/2026 21:45 | 40 | 23.46 |
| 06/17/2026 21:45 | 100 | 23.46 |
| 06/17/2026 21:45 | 14 | 23.46 |
| 06/17/2026 21:45 | 100 | 23.455 |
| 06/17/2026 21:45 | 48 | 23.45 |
| 06/17/2026 21:45 | 100 | 23.45 |
| 06/17/2026 21:45 | 100 | 23.45 |
| 06/17/2026 21:45 | 64 | 23.45 |
| 06/17/2026 21:45 | 50 | 23.45 |
| 06/17/2026 21:45 | 14 | 23.45 |
| 06/17/2026 21:45 | 50 | 23.45 |
| 06/17/2026 21:45 | 166 | 23.44 |
| 06/17/2026 21:45 | 241 | 23.44 |
| 06/17/2026 21:45 | 300 | 23.44 |
| 06/17/2026 21:45 | 100 | 23.44 |
| 06/17/2026 21:45 | 33 | 23.44 |
| 06/17/2026 21:45 | 53 | 23.44 |
| 06/17/2026 21:45 | 21 | 23.44 |
| 06/17/2026 21:45 | 86 | 23.44 |
| 06/17/2026 21:45 | 95 | 23.44 |
| 06/17/2026 21:45 | 5 | 23.44 |
| 06/17/2026 21:45 | 10 | 23.44 |
| 06/17/2026 21:45 | 600 | 23.44 |
| 06/17/2026 21:45 | 13 | 23.44 |
| 06/17/2026 21:45 | 12 | 23.44 |
| 06/17/2026 21:45 | 16 | 23.43 |
| 06/17/2026 21:45 | 13 | 23.42 |
| 06/17/2026 21:45 | 40 | 23.42 |
| 06/17/2026 21:45 | 100 | 23.42 |
| 06/17/2026 21:45 | 14 | 23.42 |
| 06/17/2026 21:45 | 200 | 23.41 |
| 06/17/2026 21:45 | 100 | 23.42 |
| 06/17/2026 21:45 | 2 | 23.42 |
| 06/17/2026 21:45 | 100 | 23.42 |
| 06/17/2026 21:45 | 11 | 23.43 |
| 06/17/2026 21:45 | 50 | 23.43 |
| 06/17/2026 21:45 | 61 | 23.43 |
| 06/17/2026 21:45 | 89 | 23.43 |
| 06/17/2026 21:45 | 42 | 23.43 |
| 06/17/2026 21:45 | 256 | 23.45 |
| 06/17/2026 21:45 | 46 | 23.45 |
| 06/17/2026 21:45 | 82 | 23.45 |
| 06/17/2026 21:45 | 4 | 23.45 |
| 06/17/2026 21:45 | 50 | 23.45 |
| 06/17/2026 21:45 | 200 | 23.45 |
| 06/17/2026 21:45 | 100 | 23.45 |
| 06/17/2026 21:45 | 16 | 23.45 |
| 06/17/2026 21:45 | 47 | 23.44 |
| 06/17/2026 21:45 | 142 | 23.44 |
| 06/17/2026 21:45 | 42 | 23.44 |
| 06/17/2026 21:45 | 52 | 23.44 |
| 06/17/2026 21:45 | 8 | 23.44 |
| 06/17/2026 21:45 | 13 | 23.44 |
| 06/17/2026 21:45 | 100 | 23.44 |
| 06/17/2026 21:45 | 100 | 23.44 |
| 06/17/2026 21:45 | 100 | 23.44 |
| 06/17/2026 21:45 | 16 | 23.45 |
| 06/17/2026 21:45 | 200 | 23.445 |
| 06/17/2026 21:45 | 100 | 23.445 |
| 06/17/2026 21:45 | 29 | 23.45 |
| 06/17/2026 21:45 | 13 | 23.45 |
| 06/17/2026 21:45 | 100 | 23.45 |
| 06/17/2026 21:45 | 2 | 23.46 |
| 06/17/2026 21:45 | 43 | 23.46 |
| 06/17/2026 21:44 | 100 | 23.45 |
| 06/17/2026 21:44 | 11 | 23.45 |
| 06/17/2026 21:44 | 88 | 23.45 |
| 06/17/2026 21:44 | 77 | 23.44 |
| 06/17/2026 21:44 | 100 | 23.44 |
| 06/17/2026 21:44 | 10 | 23.44 |
| 06/17/2026 21:44 | 13 | 23.44 |
| 06/17/2026 21:44 | 100 | 23.44 |
| 06/17/2026 21:44 | 51 | 23.44 |
| 06/17/2026 21:44 | 5 | 23.44 |
| 06/17/2026 21:44 | 200 | 23.435 |
| 06/17/2026 21:44 | 300 | 23.43 |
| 06/17/2026 21:44 | 10 | 23.43 |
| 06/17/2026 21:44 | 16 | 23.43 |
| 06/17/2026 21:44 | 100 | 23.43 |
| 06/17/2026 21:44 | 42 | 23.42 |
| 06/17/2026 21:44 | 25 | 23.42 |
| 06/17/2026 21:44 | 37 | 23.42 |
| 06/17/2026 21:44 | 20 | 23.42 |
| 06/17/2026 21:44 | 100 | 23.42 |
| 06/17/2026 21:44 | 44 | 23.42 |
| 06/17/2026 21:44 | 100 | 23.42 |
| 06/17/2026 21:44 | 20 | 23.42 |
| 06/17/2026 21:44 | 5 | 23.42 |
| 06/17/2026 21:44 | 100 | 23.42 |
| 06/17/2026 21:44 | 300 | 23.42 |
| 06/17/2026 21:44 | 100 | 23.42 |
| 06/17/2026 21:44 | 28 | 23.42 |
| 06/17/2026 21:44 | 100 | 23.43 |
| 06/17/2026 21:44 | 38 | 23.43 |
| 06/17/2026 21:44 | 100 | 23.42 |
| 06/17/2026 21:44 | 100 | 23.43 |
| 06/17/2026 21:44 | 11 | 23.43 |
| 06/17/2026 21:44 | 4 | 23.43 |
| 06/17/2026 21:44 | 14 | 23.42 |
| 06/17/2026 21:44 | 128 | 23.42 |
| 06/17/2026 21:44 | 168 | 23.42 |
| 06/17/2026 21:44 | 300 | 23.42 |
| 06/17/2026 21:44 | 32 | 23.42 |
| 06/17/2026 21:44 | 123 | 23.42 |
| 06/17/2026 21:44 | 68 | 23.42 |
| 06/17/2026 21:44 | 32 | 23.42 |
| 06/17/2026 21:44 | 300 | 23.42 |
| 06/17/2026 21:44 | 32 | 23.42 |
| 06/17/2026 21:44 | 47 | 23.42 |
| 06/17/2026 21:44 | 47 | 23.42 |
| 06/17/2026 21:44 | 31 | 23.42 |
| 06/17/2026 21:44 | 30 | 23.42 |
| 06/17/2026 21:44 | 1 | 23.42 |
| 06/17/2026 21:44 | 100 | 23.42 |
| 06/17/2026 21:44 | 100 | 23.42 |
| 06/17/2026 21:44 | 100 | 23.42 |
| 06/17/2026 21:44 | 13 | 23.42 |
| 06/17/2026 21:44 | 23 | 23.42 |
| 06/17/2026 21:44 | 97 | 23.42 |
| 06/17/2026 21:44 | 15 | 23.42 |
| 06/17/2026 21:44 | 50 | 23.41 |
| 06/17/2026 21:44 | 31 | 23.41 |
| 06/17/2026 21:44 | 31 | 23.41 |
| 06/17/2026 21:44 | 31 | 23.41 |
| 06/17/2026 21:44 | 7 | 23.42 |
| 06/17/2026 21:44 | 10 | 23.405 |
| 06/17/2026 21:44 | 100 | 23.40 |
| 06/17/2026 21:44 | 100 | 23.41 |
| 06/17/2026 21:44 | 25 | 23.41 |
| 06/17/2026 21:44 | 76 | 23.41 |
| 06/17/2026 21:44 | 16 | 23.41 |
| 06/17/2026 21:44 | 500 | 23.41 |
| 06/17/2026 21:44 | 100 | 23.41 |
| 06/17/2026 21:44 | 100 | 23.415 |
| 06/17/2026 21:44 | 11 | 23.42 |
| 06/17/2026 21:44 | 10 | 23.42 |
| 06/17/2026 21:44 | 100 | 23.42 |
| 06/17/2026 21:44 | 100 | 23.42 |
| 06/17/2026 21:44 | 19 | 23.42 |
| 06/17/2026 21:44 | 101 | 23.42 |
| 06/17/2026 21:44 | 40 | 23.42 |
| 06/17/2026 21:44 | 3 | 23.43 |
| 06/17/2026 21:44 | 104 | 23.43 |
| 06/17/2026 21:44 | 100 | 23.43 |
| 06/17/2026 21:44 | 25 | 23.43 |
| 06/17/2026 21:44 | 25 | 23.43 |
| 06/17/2026 21:44 | 100 | 23.43 |
| 06/17/2026 21:44 | 32 | 23.43 |
| 06/17/2026 21:44 | 100 | 23.43 |
| 06/17/2026 21:44 | 100 | 23.43 |
| 06/17/2026 21:44 | 100 | 23.43 |
| 06/17/2026 21:44 | 4 | 23.43 |
| 06/17/2026 21:44 | 100 | 23.42 |
| 06/17/2026 21:44 | 70 | 23.42 |
| 06/17/2026 21:44 | 30 | 23.42 |
| 06/17/2026 21:44 | 100 | 23.42 |
| 06/17/2026 21:44 | 8 | 23.42 |
| 06/17/2026 21:44 | 100 | 23.42 |
| 06/17/2026 21:44 | 93 | 23.42 |
| 06/17/2026 21:44 | 301 | 23.415 |
| 06/17/2026 21:44 | 10 | 23.41 |
| 06/17/2026 21:44 | 100 | 23.41 |
| 06/17/2026 21:44 | 50 | 23.41 |
| 06/17/2026 21:44 | 100 | 23.40 |
| 06/17/2026 21:44 | 100 | 23.40 |
| 06/17/2026 21:44 | 100 | 23.395 |
| 06/17/2026 21:44 | 200 | 23.395 |
| 06/17/2026 21:44 | 200 | 23.395 |
| 06/17/2026 21:44 | 200 | 23.395 |
| 06/17/2026 21:44 | 10 | 23.40 |
| 06/17/2026 21:44 | 3 | 23.40 |
| 06/17/2026 21:44 | 19 | 23.40 |
| 06/17/2026 21:44 | 1 | 23.40 |
| 06/17/2026 21:44 | 99 | 23.40 |
| 06/17/2026 21:44 | 1 | 23.40 |
| 06/17/2026 21:44 | 100 | 23.41 |
| 06/17/2026 21:44 | 200 | 23.41 |
| 06/17/2026 21:44 | 100 | 23.41 |
| 06/17/2026 21:44 | 100 | 23.41 |
| 06/17/2026 21:44 | 50 | 23.41 |
| 06/17/2026 21:44 | 100 | 23.405 |
| 06/17/2026 21:44 | 150 | 23.405 |
| 06/17/2026 21:44 | 150 | 23.405 |
| 06/17/2026 21:44 | 6 | 23.41 |
| 06/17/2026 21:44 | 100 | 23.41 |
| 06/17/2026 21:44 | 50 | 23.41 |
| 06/17/2026 21:44 | 19 | 23.41 |
| 06/17/2026 21:44 | 12 | 23.41 |
| 06/17/2026 21:44 | 100 | 23.41 |
| 06/17/2026 21:44 | 100 | 23.42 |
| 06/17/2026 21:44 | 16 | 23.42 |
| 06/17/2026 21:44 | 100 | 23.42 |
| 06/17/2026 21:44 | 10 | 23.43 |
| 06/17/2026 21:44 | 21 | 23.43 |
| 06/17/2026 21:44 | 16 | 23.43 |
| 06/17/2026 21:44 | 11 | 23.43 |
| 06/17/2026 21:44 | 100 | 23.43 |
| 06/17/2026 21:44 | 140 | 23.43 |
| 06/17/2026 21:44 | 8 | 23.43 |
| 06/17/2026 21:44 | 13 | 23.43 |
| 06/17/2026 21:43 | 66 | 23.44 |
| 06/17/2026 21:43 | 34 | 23.44 |
| 06/17/2026 21:43 | 34 | 23.44 |
| 06/17/2026 21:43 | 100 | 23.43 |
| 06/17/2026 21:43 | 100 | 23.42 |
| 06/17/2026 21:43 | 14 | 23.405 |
| 06/17/2026 21:43 | 50 | 23.39 |
| 06/17/2026 21:43 | 15 | 23.40 |
| 06/17/2026 21:43 | 30 | 23.41 |
| 06/17/2026 21:43 | 21 | 23.41 |
| 06/17/2026 21:43 | 24 | 23.41 |
| 06/17/2026 21:43 | 100 | 23.41 |
| 06/17/2026 21:43 | 100 | 23.41 |
| 06/17/2026 21:43 | 48 | 23.41 |
| 06/17/2026 21:43 | 13 | 23.41 |
| 06/17/2026 21:43 | 100 | 23.41 |
| 06/17/2026 21:43 | 50 | 23.41 |
| 06/17/2026 21:43 | 10 | 23.41 |
| 06/17/2026 21:43 | 25 | 23.41 |
| 06/17/2026 21:43 | 11 | 23.41 |
| 06/17/2026 21:43 | 100 | 23.40 |
| 06/17/2026 21:43 | 21 | 23.40 |
| 06/17/2026 21:43 | 48 | 23.40 |
| 06/17/2026 21:43 | 125 | 23.40 |
| 06/17/2026 21:43 | 37 | 23.40 |
| 06/17/2026 21:43 | 1 | 23.40 |
| 06/17/2026 21:43 | 100 | 23.40 |
| 06/17/2026 21:43 | 24 | 23.40 |
| 06/17/2026 21:43 | 48 | 23.40 |
| 06/17/2026 21:43 | 200 | 23.395 |
| 06/17/2026 21:43 | 21 | 23.39 |
| 06/17/2026 21:43 | 48 | 23.39 |
| 06/17/2026 21:43 | 42 | 23.39 |
| 06/17/2026 21:43 | 100 | 23.39 |
| 06/17/2026 21:43 | 100 | 23.40 |
| 06/17/2026 21:43 | 200 | 23.40 |
| 06/17/2026 21:43 | 200 | 23.40 |
| 06/17/2026 21:43 | 200 | 23.40 |
| 06/17/2026 21:43 | 32 | 23.40 |
| 06/17/2026 21:43 | 100 | 23.41 |
| 06/17/2026 21:43 | 100 | 23.41 |
| 06/17/2026 21:43 | 50 | 23.43 |
| 06/17/2026 21:43 | 160 | 23.43 |
| 06/17/2026 21:43 | 18 | 23.44 |
| 06/17/2026 21:43 | 100 | 23.44 |
| 06/17/2026 21:43 | 11 | 23.44 |
| 06/17/2026 21:43 | 6 | 23.44 |
| 06/17/2026 21:43 | 50 | 23.43 |
| 06/17/2026 21:43 | 10 | 23.43 |
| 06/17/2026 21:43 | 200 | 23.43 |
| 06/17/2026 21:43 | 100 | 23.43 |
| 06/17/2026 21:43 | 25 | 23.43 |
| 06/17/2026 21:43 | 38 | 23.43 |
| 06/17/2026 21:43 | 100 | 23.42 |
| 06/17/2026 21:43 | 95 | 23.42 |
| 06/17/2026 21:43 | 5 | 23.42 |
| 06/17/2026 21:43 | 100 | 23.41 |
| 06/17/2026 21:43 | 1 | 23.40 |
| 06/17/2026 21:43 | 21 | 23.40 |
| 06/17/2026 21:43 | 147 | 23.39 |
| 06/17/2026 21:43 | 100 | 23.39 |
| 06/17/2026 21:43 | 17 | 23.39 |
| 06/17/2026 21:43 | 10 | 23.39 |
| 06/17/2026 21:43 | 25 | 23.39 |
| 06/17/2026 21:43 | 36 | 23.39 |
| 06/17/2026 21:43 | 28 | 23.38 |
| 06/17/2026 21:43 | 100 | 23.38 |
| 06/17/2026 21:43 | 100 | 23.38 |
| 06/17/2026 21:43 | 25 | 23.38 |
| 06/17/2026 21:43 | 100 | 23.38 |
| 06/17/2026 21:43 | 100 | 23.38 |
| 06/17/2026 21:43 | 10 | 23.39 |
| 06/17/2026 21:43 | 25 | 23.39 |
| 06/17/2026 21:43 | 15 | 23.39 |
| 06/17/2026 21:43 | 100 | 23.38 |
| 06/17/2026 21:43 | 100 | 23.37 |
| 06/17/2026 21:43 | 200 | 23.37 |
| 06/17/2026 21:43 | 150 | 23.37 |
| 06/17/2026 21:43 | 50 | 23.37 |
| 06/17/2026 21:43 | 50 | 23.38 |
| 06/17/2026 21:43 | 140 | 23.38 |
| 06/17/2026 21:43 | 20 | 23.38 |
| 06/17/2026 21:43 | 15 | 23.38 |
| 06/17/2026 21:43 | 10 | 23.38 |
| 06/17/2026 21:43 | 25 | 23.38 |
| 06/17/2026 21:43 | 40 | 23.38 |
| 06/17/2026 21:43 | 34 | 23.37 |
| 06/17/2026 21:43 | 94 | 23.38 |
| 06/17/2026 21:43 | 100 | 23.39 |
| 06/17/2026 21:43 | 21 | 23.40 |
| 06/17/2026 21:43 | 500 | 23.40 |
| 06/17/2026 21:43 | 3 | 23.40 |
| 06/17/2026 21:43 | 25 | 23.41 |
| 06/17/2026 21:43 | 25 | 23.41 |
| 06/17/2026 21:43 | 200 | 23.41 |
| 06/17/2026 21:43 | 100 | 23.41 |
| 06/17/2026 21:43 | 100 | 23.41 |
| 06/17/2026 21:43 | 189 | 23.40 |
| 06/17/2026 21:43 | 200 | 23.40 |
| 06/17/2026 21:43 | 124 | 23.40 |
| 06/17/2026 21:43 | 200 | 23.40 |
| 06/17/2026 21:43 | 100 | 23.40 |
| 06/17/2026 21:43 | 226 | 23.40 |
| 06/17/2026 21:43 | 56 | 23.40 |
| 06/17/2026 21:43 | 100 | 23.40 |
| 06/17/2026 21:43 | 53 | 23.40 |
| 06/17/2026 21:43 | 12 | 23.39 |
| 06/17/2026 21:43 | 76 | 23.39 |
| 06/17/2026 21:43 | 97 | 23.385 |
| 06/17/2026 21:43 | 80 | 23.39 |
| 06/17/2026 21:43 | 500 | 23.39 |
| 06/17/2026 21:43 | 4 | 23.39 |
| 06/17/2026 21:43 | 100 | 23.39 |
| 06/17/2026 21:43 | 6 | 23.40 |
| 06/17/2026 21:43 | 100 | 23.41 |
| 06/17/2026 21:43 | 20 | 23.41 |
| 06/17/2026 21:42 | 100 | 23.42 |
| 06/17/2026 21:42 | 400 | 23.42 |
| 06/17/2026 21:42 | 100 | 23.435 |
| 06/17/2026 21:42 | 50 | 23.44 |
| 06/17/2026 21:42 | 500 | 23.44 |
| 06/17/2026 21:42 | 42 | 23.45 |
| 06/17/2026 21:42 | 32 | 23.45 |
| 06/17/2026 21:42 | 50 | 23.45 |
| 06/17/2026 21:42 | 100 | 23.45 |
| 06/17/2026 21:42 | 47 | 23.45 |
| 06/17/2026 21:42 | 53 | 23.45 |
| 06/17/2026 21:42 | 43 | 23.45 |
| 06/17/2026 21:42 | 108 | 23.44 |
| 06/17/2026 21:42 | 42 | 23.44 |
| 06/17/2026 21:42 | 100 | 23.43 |
| 06/17/2026 21:42 | 42 | 23.44 |
| 06/17/2026 21:42 | 11 | 23.44 |
| 06/17/2026 21:42 | 10 | 23.44 |
| 06/17/2026 21:42 | 73 | 23.44 |
| 06/17/2026 21:42 | 36 | 23.44 |
| 06/17/2026 21:42 | 42 | 23.44 |
| 06/17/2026 21:42 | 25 | 23.44 |
| 06/17/2026 21:42 | 59 | 23.44 |
| 06/17/2026 21:42 | 59 | 23.44 |
| 06/17/2026 21:42 | 59 | 23.44 |
| 06/17/2026 21:42 | 98 | 23.44 |
| 06/17/2026 21:42 | 100 | 23.44 |
| 06/17/2026 21:42 | 5 | 23.44 |
| 06/17/2026 21:42 | 19 | 23.43 |
| 06/17/2026 21:42 | 100 | 23.42 |
| 06/17/2026 21:42 | 11 | 23.42 |
| 06/17/2026 21:42 | 300 | 23.42 |
| 06/17/2026 21:42 | 4 | 23.43 |
| 06/17/2026 21:42 | 50 | 23.43 |
| 06/17/2026 21:42 | 1 | 23.43 |
| 06/17/2026 21:42 | 10 | 23.43 |
| 06/17/2026 21:42 | 200 | 23.43 |
| 06/17/2026 21:42 | 100 | 23.42 |
| 06/17/2026 21:42 | 100 | 23.42 |
| 06/17/2026 21:42 | 50 | 23.42 |
| 06/17/2026 21:42 | 100 | 23.42 |
| 06/17/2026 21:42 | 14 | 23.41 |
| 06/17/2026 21:42 | 100 | 23.41 |
| 06/17/2026 21:42 | 5 | 23.40 |
| 06/17/2026 21:42 | 50 | 23.40 |
| 06/17/2026 21:42 | 12 | 23.40 |
| 06/17/2026 21:42 | 42 | 23.40 |
| 06/17/2026 21:42 | 100 | 23.41 |
| 06/17/2026 21:42 | 81 | 23.41 |
| 06/17/2026 21:42 | 19 | 23.41 |
| 06/17/2026 21:42 | 100 | 23.41 |
| 06/17/2026 21:42 | 100 | 23.41 |
| 06/17/2026 21:42 | 100 | 23.40 |
| 06/17/2026 21:42 | 42 | 23.40 |
| 06/17/2026 21:42 | 42 | 23.40 |
| 06/17/2026 21:42 | 100 | 23.40 |
| 06/17/2026 21:42 | 50 | 23.40 |
| 06/17/2026 21:42 | 13 | 23.40 |
| 06/17/2026 21:42 | 18 | 23.40 |
| 06/17/2026 21:42 | 32 | 23.40 |
| 06/17/2026 21:42 | 100 | 23.395 |
| 06/17/2026 21:42 | 87 | 23.395 |
| 06/17/2026 21:42 | 113 | 23.395 |
| 06/17/2026 21:42 | 69 | 23.40 |
| 06/17/2026 21:42 | 42 | 23.40 |
| 06/17/2026 21:42 | 42 | 23.40 |
| 06/17/2026 21:42 | 2 | 23.40 |
| 06/17/2026 21:42 | 42 | 23.40 |
| 06/17/2026 21:42 | 100 | 23.41 |
| 06/17/2026 21:42 | 3 | 23.41 |
| 06/17/2026 21:42 | 2 | 23.42 |
| 06/17/2026 21:42 | 100 | 23.45 |
| 06/17/2026 21:42 | 50 | 23.45 |
| 06/17/2026 21:42 | 50 | 23.45 |
| 06/17/2026 21:42 | 10 | 23.44 |
| 06/17/2026 21:42 | 20 | 23.44 |
| 06/17/2026 21:42 | 50 | 23.425 |
| 06/17/2026 21:42 | 64 | 23.42 |
| 06/17/2026 21:42 | 50 | 23.42 |
| 06/17/2026 21:42 | 20 | 23.42 |
| 06/17/2026 21:42 | 100 | 23.42 |
| 06/17/2026 21:42 | 100 | 23.42 |
| 06/17/2026 21:42 | 100 | 23.44 |
| 06/17/2026 21:42 | 28 | 23.45 |
| 06/17/2026 21:42 | 100 | 23.45 |
| 06/17/2026 21:42 | 200 | 23.45 |
| 06/17/2026 21:42 | 38 | 23.45 |
| 06/17/2026 21:42 | 100 | 23.45 |
| 06/17/2026 21:42 | 100 | 23.45 |
| 06/17/2026 21:42 | 100 | 23.45 |
| 06/17/2026 21:42 | 100 | 23.45 |
| 06/17/2026 21:42 | 100 | 23.45 |
| 06/17/2026 21:42 | 100 | 23.45 |
| 06/17/2026 21:42 | 100 | 23.45 |
| 06/17/2026 21:42 | 100 | 23.45 |
| 06/17/2026 21:42 | 100 | 23.44 |
| 06/17/2026 21:42 | 90 | 23.44 |
| 06/17/2026 21:42 | 10 | 23.44 |
| 06/17/2026 21:42 | 100 | 23.44 |
| 06/17/2026 21:42 | 10 | 23.44 |
| 06/17/2026 21:42 | 10 | 23.44 |
| 06/17/2026 21:42 | 18 | 23.44 |
| 06/17/2026 21:42 | 142 | 23.44 |
| 06/17/2026 21:42 | 38 | 23.43 |
| 06/17/2026 21:42 | 100 | 23.43 |
| 06/17/2026 21:42 | 50 | 23.43 |
| 06/17/2026 21:42 | 10 | 23.43 |
| 06/17/2026 21:42 | 50 | 23.43 |
| 06/17/2026 21:42 | 200 | 23.42 |
| 06/17/2026 21:42 | 300 | 23.42 |
| 06/17/2026 21:42 | 200 | 23.42 |
| 06/17/2026 21:42 | 100 | 23.42 |
| 06/17/2026 21:42 | 100 | 23.42 |
| 06/17/2026 21:42 | 50 | 23.41 |
| 06/17/2026 21:42 | 25 | 23.40 |
| 06/17/2026 21:42 | 100 | 23.41 |
| 06/17/2026 21:42 | 1000 | 23.41 |
| 06/17/2026 21:42 | 200 | 23.41 |
| 06/17/2026 21:42 | 160 | 23.41 |
| 06/17/2026 21:42 | 46 | 23.40 |
| 06/17/2026 21:42 | 20 | 23.40 |
| 06/17/2026 21:42 | 100 | 23.40 |
| 06/17/2026 21:42 | 100 | 23.40 |
| 06/17/2026 21:42 | 100 | 23.40 |
| 06/17/2026 21:42 | 50 | 23.40 |
| 06/17/2026 21:42 | 50 | 23.40 |
| 06/17/2026 21:42 | 50 | 23.40 |
| 06/17/2026 21:42 | 15 | 23.40 |
| 06/17/2026 21:42 | 10 | 23.40 |
| 06/17/2026 21:42 | 22 | 23.40 |
| 06/17/2026 21:42 | 100 | 23.395 |
| 06/17/2026 21:42 | 50 | 23.40 |
| 06/17/2026 21:42 | 28 | 23.40 |
| 06/17/2026 21:42 | 100 | 23.40 |
| 06/17/2026 21:42 | 100 | 23.40 |
| 06/17/2026 21:42 | 32 | 23.40 |
| 06/17/2026 21:42 | 110 | 23.40 |
| 06/17/2026 21:42 | 4 | 23.40 |
| 06/17/2026 21:42 | 49 | 23.40 |
| 06/17/2026 21:42 | 6 | 23.40 |
| 06/17/2026 21:42 | 50 | 23.40 |
| 06/17/2026 21:42 | 11 | 23.40 |
| 06/17/2026 21:42 | 392 | 23.40 |
| 06/17/2026 21:42 | 98 | 23.40 |
| 06/17/2026 21:42 | 42 | 23.40 |
| 06/17/2026 21:42 | 134 | 23.40 |
| 06/17/2026 21:42 | 50 | 23.40 |
| 06/17/2026 21:42 | 50 | 23.40 |
| 06/17/2026 21:42 | 82 | 23.40 |
| 06/17/2026 21:42 | 82 | 23.40 |
| 06/17/2026 21:42 | 24 | 23.40 |
| 06/17/2026 21:42 | 50 | 23.40 |
| 06/17/2026 21:42 | 100 | 23.40 |
| 06/17/2026 21:42 | 42 | 23.40 |
| 06/17/2026 21:42 | 100 | 23.40 |
| 06/17/2026 21:42 | 100 | 23.40 |
| 06/17/2026 21:42 | 120 | 23.40 |
| 06/17/2026 21:42 | 40 | 23.40 |
| 06/17/2026 21:42 | 50 | 23.40 |
| 06/17/2026 21:42 | 42 | 23.40 |
| 06/17/2026 21:42 | 100 | 23.395 |
| 06/17/2026 21:42 | 18 | 23.40 |
| 06/17/2026 21:42 | 1 | 23.40 |
| 06/17/2026 21:42 | 6 | 23.40 |
| 06/17/2026 21:42 | 1000 | 23.40 |
| 06/17/2026 21:42 | 71 | 23.40 |
| 06/17/2026 21:42 | 4 | 23.40 |
| 06/17/2026 21:41 | 200 | 23.405 |
| 06/17/2026 21:41 | 50 | 23.42 |
| 06/17/2026 21:41 | 300 | 23.42 |
| 06/17/2026 21:41 | 50 | 23.42 |
| 06/17/2026 21:41 | 77 | 23.42 |
| 06/17/2026 21:41 | 10 | 23.42 |
| 06/17/2026 21:41 | 100 | 23.42 |
| 06/17/2026 21:41 | 6 | 23.42 |
| 06/17/2026 21:41 | 98 | 23.41 |
| 06/17/2026 21:41 | 100 | 23.41 |
| 06/17/2026 21:41 | 200 | 23.41 |
| 06/17/2026 21:41 | 50 | 23.41 |
| 06/17/2026 21:41 | 45 | 23.41 |
| 06/17/2026 21:41 | 5 | 23.41 |
| 06/17/2026 21:41 | 11 | 23.41 |
| 06/17/2026 21:41 | 100 | 23.41 |
| 06/17/2026 21:41 | 300 | 23.41 |
| 06/17/2026 21:41 | 132 | 23.415 |
| 06/17/2026 21:41 | 100 | 23.43 |
| 06/17/2026 21:41 | 32 | 23.43 |
| 06/17/2026 21:41 | 21 | 23.44 |
| 06/17/2026 21:41 | 14 | 23.44 |
| 06/17/2026 21:41 | 28 | 23.44 |
| 06/17/2026 21:41 | 40 | 23.435 |
| 06/17/2026 21:41 | 100 | 23.44 |
| 06/17/2026 21:41 | 100 | 23.46 |
| 06/17/2026 21:41 | 29 | 23.46 |
| 06/17/2026 21:41 | 49 | 23.46 |
| 06/17/2026 21:41 | 330 | 23.46 |
| 06/17/2026 21:41 | 70 | 23.46 |
| 06/17/2026 21:41 | 74 | 23.46 |
| 06/17/2026 21:41 | 200 | 23.46 |
| 06/17/2026 21:41 | 25 | 23.46 |
| 06/17/2026 21:41 | 21 | 23.46 |
| 06/17/2026 21:41 | 115 | 23.46 |
| 06/17/2026 21:41 | 264 | 23.46 |
| 06/17/2026 21:41 | 34 | 23.46 |
| 06/17/2026 21:41 | 49 | 23.46 |
| 06/17/2026 21:41 | 29 | 23.46 |
| 06/17/2026 21:41 | 86 | 23.45 |
| 06/17/2026 21:41 | 100 | 23.45 |
| 06/17/2026 21:41 | 100 | 23.45 |
| 06/17/2026 21:41 | 3 | 23.47 |
| 06/17/2026 21:41 | 300 | 23.455 |
| 06/17/2026 21:41 | 1 | 23.46 |
| 06/17/2026 21:41 | 4 | 23.46 |
| 06/17/2026 21:41 | 8 | 23.465 |
| 06/17/2026 21:41 | 132 | 23.47 |
| 06/17/2026 21:41 | 100 | 23.47 |
| 06/17/2026 21:41 | 83 | 23.47 |
| 06/17/2026 21:41 | 50 | 23.46 |
| 06/17/2026 21:41 | 25 | 23.46 |
| 06/17/2026 21:41 | 10 | 23.46 |
| 06/17/2026 21:41 | 10 | 23.46 |
| 06/17/2026 21:41 | 50 | 23.45 |
| 06/17/2026 21:41 | 50 | 23.45 |
| 06/17/2026 21:41 | 60 | 23.44 |
| 06/17/2026 21:41 | 84 | 23.45 |
| 06/17/2026 21:41 | 10 | 23.44 |
| 06/17/2026 21:41 | 10 | 23.44 |
| 06/17/2026 21:41 | 50 | 23.43 |
| 06/17/2026 21:41 | 22 | 23.43 |
| 06/17/2026 21:41 | 100 | 23.42 |
| 06/17/2026 21:41 | 100 | 23.43 |
| 06/17/2026 21:41 | 28 | 23.43 |
| 06/17/2026 21:41 | 50 | 23.43 |
| 06/17/2026 21:41 | 100 | 23.43 |
| 06/17/2026 21:41 | 80 | 23.42 |
| 06/17/2026 21:41 | 49 | 23.42 |
| 06/17/2026 21:41 | 30 | 23.42 |
| 06/17/2026 21:41 | 24 | 23.42 |
| 06/17/2026 21:41 | 41 | 23.42 |
| 06/17/2026 21:41 | 5 | 23.42 |
| 06/17/2026 21:41 | 34 | 23.46 |
| 06/17/2026 21:41 | 15 | 23.46 |
| 06/17/2026 21:41 | 12 | 23.45 |
| 06/17/2026 21:41 | 200 | 23.46 |
| 06/17/2026 21:41 | 12 | 23.45 |
| 06/17/2026 21:41 | 10 | 23.45 |
| 06/17/2026 21:41 | 29 | 23.44 |
| 06/17/2026 21:41 | 61 | 23.44 |
| 06/17/2026 21:41 | 100 | 23.44 |
| 06/17/2026 21:41 | 100 | 23.44 |
| 06/17/2026 21:41 | 43 | 23.44 |
| 06/17/2026 21:41 | 100 | 23.44 |
| 06/17/2026 21:41 | 50 | 23.43 |
| 06/17/2026 21:41 | 200 | 23.43 |
| 06/17/2026 21:41 | 76 | 23.43 |
| 06/17/2026 21:41 | 50 | 23.43 |
| 06/17/2026 21:41 | 50 | 23.43 |
| 06/17/2026 21:41 | 36 | 23.43 |
| 06/17/2026 21:41 | 14 | 23.425 |
| 06/17/2026 21:41 | 22 | 23.425 |
| 06/17/2026 21:41 | 64 | 23.425 |
| 06/17/2026 21:41 | 36 | 23.425 |
| 06/17/2026 21:40 | 55 | 23.43 |
| 06/17/2026 21:40 | 29 | 23.43 |
| 06/17/2026 21:40 | 49 | 23.43 |
| 06/17/2026 21:40 | 100 | 23.43 |
| 06/17/2026 21:40 | 29 | 23.43 |
| 06/17/2026 21:40 | 55 | 23.43 |
| 06/17/2026 21:40 | 16 | 23.425 |
| 06/17/2026 21:40 | 184 | 23.425 |
| 06/17/2026 21:40 | 38 | 23.42 |
| 06/17/2026 21:40 | 29 | 23.42 |
| 06/17/2026 21:40 | 69 | 23.42 |
| 06/17/2026 21:40 | 50 | 23.42 |
| 06/17/2026 21:40 | 55 | 23.42 |
| 06/17/2026 21:40 | 29 | 23.42 |
| 06/17/2026 21:40 | 126 | 23.43 |
| 06/17/2026 21:40 | 69 | 23.43 |
| 06/17/2026 21:40 | 29 | 23.43 |
| 06/17/2026 21:40 | 50 | 23.43 |
| 06/17/2026 21:40 | 100 | 23.43 |
| 06/17/2026 21:40 | 29 | 23.43 |
| 06/17/2026 21:40 | 55 | 23.43 |
| 06/17/2026 21:40 | 234 | 23.425 |
| 06/17/2026 21:40 | 32 | 23.42 |
| 06/17/2026 21:40 | 2 | 23.42 |
| 06/17/2026 21:40 | 100 | 23.42 |
| 06/17/2026 21:40 | 300 | 23.42 |
| 06/17/2026 21:40 | 21 | 23.42 |
| 06/17/2026 21:40 | 12 | 23.45 |
| 06/17/2026 21:40 | 100 | 23.45 |
| 06/17/2026 21:40 | 100 | 23.45 |
| 06/17/2026 21:40 | 10 | 23.45 |
| 06/17/2026 21:40 | 11 | 23.45 |
| 06/17/2026 21:40 | 38 | 23.45 |
| 06/17/2026 21:40 | 14 | 23.44 |
| 06/17/2026 21:40 | 34 | 23.44 |
| 06/17/2026 21:40 | 100 | 23.45 |
| 06/17/2026 21:40 | 100 | 23.47 |
| 06/17/2026 21:40 | 39 | 23.47 |
| 06/17/2026 21:40 | 1 | 23.47 |
| 06/17/2026 21:40 | 58 | 23.48 |
| 06/17/2026 21:40 | 100 | 23.48 |
| 06/17/2026 21:40 | 100 | 23.48 |
| 06/17/2026 21:40 | 200 | 23.50 |
| 06/17/2026 21:40 | 2 | 23.50 |
| 06/17/2026 21:40 | 4 | 23.50 |
| 06/17/2026 21:40 | 1000 | 23.50 |
| 06/17/2026 21:40 | 13 | 23.49 |
| 06/17/2026 21:40 | 7 | 23.48 |
| 06/17/2026 21:40 | 200 | 23.485 |
| 06/17/2026 21:40 | 200 | 23.485 |
| 06/17/2026 21:40 | 14 | 23.49 |
| 06/17/2026 21:40 | 100 | 23.49 |
| 06/17/2026 21:40 | 10 | 23.49 |
| 06/17/2026 21:40 | 50 | 23.48 |
| 06/17/2026 21:40 | 39 | 23.48 |
| 06/17/2026 21:40 | 200 | 23.48 |
| 06/17/2026 21:40 | 36 | 23.48 |
| 06/17/2026 21:40 | 100 | 23.48 |
| 06/17/2026 21:40 | 25 | 23.48 |
| 06/17/2026 21:40 | 39 | 23.48 |
| 06/17/2026 21:40 | 100 | 23.48 |
| 06/17/2026 21:40 | 200 | 23.48 |
| 06/17/2026 21:40 | 16 | 23.47 |
| 06/17/2026 21:40 | 40 | 23.47 |
| 06/17/2026 21:40 | 44 | 23.47 |
| 06/17/2026 21:40 | 90 | 23.47 |
| 06/17/2026 21:40 | 21 | 23.47 |
| 06/17/2026 21:40 | 100 | 23.46 |
| 06/17/2026 21:40 | 10 | 23.47 |
| 06/17/2026 21:40 | 100 | 23.47 |
| 06/17/2026 21:40 | 100 | 23.47 |
| 06/17/2026 21:40 | 200 | 23.47 |
| 06/17/2026 21:40 | 4 | 23.46 |
| 06/17/2026 21:40 | 39 | 23.46 |
| 06/17/2026 21:40 | 37 | 23.45 |
| 06/17/2026 21:40 | 7 | 23.45 |
| 06/17/2026 21:40 | 100 | 23.45 |
| 06/17/2026 21:40 | 100 | 23.46 |
| 06/17/2026 21:40 | 39 | 23.46 |
| 06/17/2026 21:40 | 100 | 23.46 |
| 06/17/2026 21:40 | 17 | 23.46 |
| 06/17/2026 21:40 | 49 | 23.455 |
| 06/17/2026 21:40 | 17 | 23.455 |
| 06/17/2026 21:40 | 17 | 23.455 |
| 06/17/2026 21:40 | 17 | 23.455 |
| 06/17/2026 21:40 | 100 | 23.47 |
| 06/17/2026 21:40 | 197 | 23.47 |
| 06/17/2026 21:40 | 100 | 23.47 |
| 06/17/2026 21:40 | 25 | 23.47 |
| 06/17/2026 21:40 | 600 | 23.47 |
| 06/17/2026 21:40 | 100 | 23.45 |
| 06/17/2026 21:40 | 100 | 23.44 |
| 06/17/2026 21:40 | 11 | 23.45 |
| 06/17/2026 21:40 | 18 | 23.45 |
| 06/17/2026 21:40 | 4 | 23.44 |
| 06/17/2026 21:40 | 300 | 23.44 |
| 06/17/2026 21:40 | 82 | 23.43 |
| 06/17/2026 21:40 | 100 | 23.43 |
| 06/17/2026 21:40 | 71 | 23.43 |
| 06/17/2026 21:40 | 100 | 23.42 |
| 06/17/2026 21:40 | 100 | 23.43 |
| 06/17/2026 21:40 | 3 | 23.43 |
| 06/17/2026 21:40 | 100 | 23.43 |
| 06/17/2026 21:40 | 48 | 23.44 |
| 06/17/2026 21:40 | 27 | 23.44 |
| 06/17/2026 21:40 | 5 | 23.44 |
| 06/17/2026 21:40 | 88 | 23.45 |
| 06/17/2026 21:40 | 1 | 23.45 |
| 06/17/2026 21:40 | 100 | 23.45 |
| 06/17/2026 21:40 | 39 | 23.46 |
| 06/17/2026 21:40 | 23 | 23.46 |
| 06/17/2026 21:40 | 100 | 23.45 |
| 06/17/2026 21:40 | 200 | 23.45 |
| 06/17/2026 21:40 | 200 | 23.45 |
| 06/17/2026 21:40 | 4 | 23.44 |
| 06/17/2026 21:40 | 161 | 23.435 |
| 06/17/2026 21:40 | 100 | 23.43 |
| 06/17/2026 21:40 | 156 | 23.43 |
| 06/17/2026 21:40 | 200 | 23.43 |
| 06/17/2026 21:40 | 100 | 23.43 |
| 06/17/2026 21:40 | 70 | 23.44 |
| 06/17/2026 21:40 | 130 | 23.44 |
| 06/17/2026 21:40 | 200 | 23.455 |
| 06/17/2026 21:40 | 4 | 23.45 |
| 06/17/2026 21:40 | 7 | 23.45 |
| 06/17/2026 21:40 | 762 | 23.45 |
| 06/17/2026 21:40 | 38 | 23.45 |
| 06/17/2026 21:40 | 31 | 23.45 |
| 06/17/2026 21:40 | 169 | 23.45 |
| 06/17/2026 21:40 | 45 | 23.45 |
| 06/17/2026 21:40 | 200 | 23.45 |
| 06/17/2026 21:40 | 200 | 23.44 |
| 06/17/2026 21:40 | 200 | 23.43 |
| 06/17/2026 21:40 | 20 | 23.43 |
| 06/17/2026 21:40 | 100 | 23.43 |
| 06/17/2026 21:40 | 11 | 23.43 |
| 06/17/2026 21:40 | 1 | 23.41 |
| 06/17/2026 21:40 | 1 | 23.41 |
| 06/17/2026 21:40 | 4 | 23.41 |
| 06/17/2026 21:40 | 200 | 23.42 |
| 06/17/2026 21:40 | 100 | 23.42 |
| 06/17/2026 21:40 | 100 | 23.42 |
| 06/17/2026 21:40 | 100 | 23.43 |
| 06/17/2026 21:40 | 100 | 23.43 |
| 06/17/2026 21:40 | 100 | 23.43 |
| 06/17/2026 21:40 | 100 | 23.43 |
| 06/17/2026 21:40 | 100 | 23.43 |
| 06/17/2026 21:40 | 100 | 23.43 |
| 06/17/2026 21:40 | 100 | 23.43 |
| 06/17/2026 21:40 | 300 | 23.44 |
| 06/17/2026 21:40 | 20 | 23.43 |
| 06/17/2026 21:40 | 100 | 23.44 |
| 06/17/2026 21:40 | 13 | 23.45 |
| 06/17/2026 21:40 | 15 | 23.45 |
| 06/17/2026 21:40 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.46 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 7 | 23.45 |
| 06/17/2026 21:39 | 10 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 92 | 23.44 |
| 06/17/2026 21:39 | 100 | 23.44 |
| 06/17/2026 21:39 | 6 | 23.435 |
| 06/17/2026 21:39 | 100 | 23.43 |
| 06/17/2026 21:39 | 69 | 23.44 |
| 06/17/2026 21:39 | 190 | 23.44 |
| 06/17/2026 21:39 | 5 | 23.44 |
| 06/17/2026 21:39 | 23 | 23.44 |
| 06/17/2026 21:39 | 100 | 23.44 |
| 06/17/2026 21:39 | 10 | 23.44 |
| 06/17/2026 21:39 | 100 | 23.44 |
| 06/17/2026 21:39 | 100 | 23.44 |
| 06/17/2026 21:39 | 10 | 23.44 |
| 06/17/2026 21:39 | 100 | 23.44 |
| 06/17/2026 21:39 | 100 | 23.44 |
| 06/17/2026 21:39 | 17 | 23.44 |
| 06/17/2026 21:39 | 100 | 23.43 |
| 06/17/2026 21:39 | 100 | 23.43 |
| 06/17/2026 21:39 | 100 | 23.43 |
| 06/17/2026 21:39 | 41 | 23.42 |
| 06/17/2026 21:39 | 51 | 23.42 |
| 06/17/2026 21:39 | 21 | 23.42 |
| 06/17/2026 21:39 | 1 | 23.42 |
| 06/17/2026 21:39 | 200 | 23.42 |
| 06/17/2026 21:39 | 100 | 23.43 |
| 06/17/2026 21:39 | 100 | 23.43 |
| 06/17/2026 21:39 | 10 | 23.43 |
| 06/17/2026 21:39 | 100 | 23.43 |
| 06/17/2026 21:39 | 36 | 23.42 |
| 06/17/2026 21:39 | 51 | 23.42 |
| 06/17/2026 21:39 | 100 | 23.42 |
| 06/17/2026 21:39 | 20 | 23.42 |
| 06/17/2026 21:39 | 100 | 23.43 |
| 06/17/2026 21:39 | 200 | 23.43 |
| 06/17/2026 21:39 | 44 | 23.435 |
| 06/17/2026 21:39 | 51 | 23.44 |
| 06/17/2026 21:39 | 100 | 23.44 |
| 06/17/2026 21:39 | 1 | 23.44 |
| 06/17/2026 21:39 | 199 | 23.435 |
| 06/17/2026 21:39 | 1 | 23.435 |
| 06/17/2026 21:39 | 149 | 23.43 |
| 06/17/2026 21:39 | 51 | 23.43 |
| 06/17/2026 21:39 | 51 | 23.43 |
| 06/17/2026 21:39 | 300 | 23.43 |
| 06/17/2026 21:39 | 1 | 23.43 |
| 06/17/2026 21:39 | 300 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.445 |
| 06/17/2026 21:39 | 12 | 23.45 |
| 06/17/2026 21:39 | 10 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 112 | 23.445 |
| 06/17/2026 21:39 | 100 | 23.44 |
| 06/17/2026 21:39 | 20 | 23.44 |
| 06/17/2026 21:39 | 100 | 23.43 |
| 06/17/2026 21:39 | 30 | 23.43 |
| 06/17/2026 21:39 | 30 | 23.43 |
| 06/17/2026 21:39 | 131 | 23.43 |
| 06/17/2026 21:39 | 221 | 23.43 |
| 06/17/2026 21:39 | 67 | 23.43 |
| 06/17/2026 21:39 | 36 | 23.43 |
| 06/17/2026 21:39 | 221 | 23.43 |
| 06/17/2026 21:39 | 67 | 23.43 |
| 06/17/2026 21:39 | 36 | 23.43 |
| 06/17/2026 21:39 | 1 | 23.42 |
| 06/17/2026 21:39 | 50 | 23.42 |
| 06/17/2026 21:39 | 250 | 23.425 |
| 06/17/2026 21:39 | 200 | 23.43 |
| 06/17/2026 21:39 | 1 | 23.43 |
| 06/17/2026 21:39 | 50 | 23.46 |
| 06/17/2026 21:39 | 50 | 23.46 |
| 06/17/2026 21:39 | 50 | 23.46 |
| 06/17/2026 21:39 | 34 | 23.46 |
| 06/17/2026 21:39 | 366 | 23.46 |
| 06/17/2026 21:39 | 34 | 23.46 |
| 06/17/2026 21:39 | 100 | 23.46 |
| 06/17/2026 21:39 | 100 | 23.46 |
| 06/17/2026 21:39 | 300 | 23.46 |
| 06/17/2026 21:39 | 17 | 23.46 |
| 06/17/2026 21:39 | 34 | 23.46 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 51 | 23.48 |
| 06/17/2026 21:39 | 49 | 23.48 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 72 | 23.49 |
| 06/17/2026 21:39 | 38 | 23.49 |
| 06/17/2026 21:39 | 63 | 23.49 |
| 06/17/2026 21:39 | 337 | 23.49 |
| 06/17/2026 21:39 | 231 | 23.49 |
| 06/17/2026 21:39 | 47 | 23.485 |
| 06/17/2026 21:39 | 83 | 23.485 |
| 06/17/2026 21:39 | 100 | 23.485 |
| 06/17/2026 21:39 | 6 | 23.485 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 40 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 1 | 23.49 |
| 06/17/2026 21:39 | 125 | 23.51 |
| 06/17/2026 21:39 | 223 | 23.51 |
| 06/17/2026 21:39 | 38 | 23.51 |
| 06/17/2026 21:39 | 72 | 23.51 |
| 06/17/2026 21:39 | 300 | 23.52 |
| 06/17/2026 21:39 | 200 | 23.52 |
| 06/17/2026 21:39 | 50 | 23.52 |
| 06/17/2026 21:39 | 100 | 23.51 |
| 06/17/2026 21:39 | 200 | 23.51 |
| 06/17/2026 21:39 | 10 | 23.50 |
| 06/17/2026 21:39 | 100 | 23.50 |
| 06/17/2026 21:39 | 100 | 23.50 |
| 06/17/2026 21:39 | 100 | 23.50 |
| 06/17/2026 21:39 | 200 | 23.51 |
| 06/17/2026 21:39 | 200 | 23.51 |
| 06/17/2026 21:39 | 200 | 23.51 |
| 06/17/2026 21:39 | 100 | 23.51 |
| 06/17/2026 21:39 | 98 | 23.51 |
| 06/17/2026 21:39 | 2 | 23.51 |
| 06/17/2026 21:39 | 100 | 23.50 |
| 06/17/2026 21:39 | 100 | 23.50 |
| 06/17/2026 21:39 | 571 | 23.49 |
| 06/17/2026 21:39 | 229 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 85 | 23.49 |
| 06/17/2026 21:39 | 105 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 40 | 23.49 |
| 06/17/2026 21:39 | 49 | 23.49 |
| 06/17/2026 21:39 | 49 | 23.49 |
| 06/17/2026 21:39 | 36 | 23.485 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 40 | 23.49 |
| 06/17/2026 21:39 | 49 | 23.49 |
| 06/17/2026 21:39 | 10 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 40 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 100 | 23.49 |
| 06/17/2026 21:39 | 40 | 23.49 |
| 06/17/2026 21:39 | 36 | 23.48 |
| 06/17/2026 21:39 | 200 | 23.47 |
| 06/17/2026 21:39 | 1 | 23.46 |
| 06/17/2026 21:39 | 38 | 23.45 |
| 06/17/2026 21:39 | 88 | 23.46 |
| 06/17/2026 21:39 | 12 | 23.46 |
| 06/17/2026 21:39 | 88 | 23.46 |
| 06/17/2026 21:39 | 12 | 23.46 |
| 06/17/2026 21:39 | 100 | 23.46 |
| 06/17/2026 21:39 | 18 | 23.45 |
| 06/17/2026 21:38 | 100 | 23.44 |
| 06/17/2026 21:38 | 100 | 23.44 |
| 06/17/2026 21:38 | 1 | 23.46 |
| 06/17/2026 21:38 | 1 | 23.46 |
| 06/17/2026 21:38 | 1 | 23.46 |
| 06/17/2026 21:38 | 100 | 23.47 |
| 06/17/2026 21:38 | 6 | 23.48 |
| 06/17/2026 21:38 | 100 | 23.48 |
| 06/17/2026 21:38 | 200 | 23.48 |
| 06/17/2026 21:38 | 100 | 23.48 |
| 06/17/2026 21:38 | 7 | 23.47 |
| 06/17/2026 21:38 | 100 | 23.46 |
| 06/17/2026 21:38 | 100 | 23.46 |
| 06/17/2026 21:38 | 38 | 23.45 |
| 06/17/2026 21:38 | 200 | 23.45 |
| 06/17/2026 21:38 | 100 | 23.45 |
| 06/17/2026 21:38 | 43 | 23.44 |
| 06/17/2026 21:38 | 100 | 23.44 |
| 06/17/2026 21:38 | 15 | 23.44 |
| 06/17/2026 21:38 | 100 | 23.43 |
| 06/17/2026 21:38 | 100 | 23.44 |
| 06/17/2026 21:38 | 34 | 23.44 |
| 06/17/2026 21:38 | 1 | 23.44 |
| 06/17/2026 21:38 | 68 | 23.44 |
| 06/17/2026 21:38 | 15 | 23.44 |
| 06/17/2026 21:38 | 100 | 23.43 |
| 06/17/2026 21:38 | 100 | 23.43 |
| 06/17/2026 21:38 | 38 | 23.43 |
| 06/17/2026 21:38 | 25 | 23.45 |
| 06/17/2026 21:38 | 200 | 23.455 |
| 06/17/2026 21:38 | 3 | 23.46 |
| 06/17/2026 21:38 | 100 | 23.46 |
| 06/17/2026 21:38 | 400 | 23.46 |
| 06/17/2026 21:38 | 100 | 23.47 |
| 06/17/2026 21:38 | 40 | 23.47 |
| 06/17/2026 21:38 | 100 | 23.47 |
| 06/17/2026 21:38 | 100 | 23.48 |
| 06/17/2026 21:38 | 33 | 23.47 |
| 06/17/2026 21:38 | 159 | 23.48 |
| 06/17/2026 21:38 | 7 | 23.48 |
| 06/17/2026 21:38 | 1 | 23.48 |
| 06/17/2026 21:38 | 369 | 23.49 |
| 06/17/2026 21:38 | 349 | 23.49 |
| 06/17/2026 21:38 | 100 | 23.49 |
| 06/17/2026 21:38 | 15 | 23.49 |
| 06/17/2026 21:38 | 100 | 23.49 |
| 06/17/2026 21:38 | 25 | 23.49 |
| 06/17/2026 21:38 | 180 | 23.50 |
| 06/17/2026 21:38 | 320 | 23.50 |
| 06/17/2026 21:38 | 358 | 23.50 |
| 06/17/2026 21:38 | 42 | 23.50 |
| 06/17/2026 21:38 | 50 | 23.50 |
| 06/17/2026 21:38 | 100 | 23.50 |
| 06/17/2026 21:38 | 1700 | 23.50 |
| 06/17/2026 21:38 | 50 | 23.50 |
| 06/17/2026 21:38 | 500 | 23.50 |
| 06/17/2026 21:38 | 70 | 23.50 |
| 06/17/2026 21:38 | 500 | 23.50 |
| 06/17/2026 21:38 | 15 | 23.50 |
| 06/17/2026 21:38 | 157 | 23.50 |
| 06/17/2026 21:38 | 243 | 23.50 |
| 06/17/2026 21:38 | 150 | 23.50 |
| 06/17/2026 21:38 | 1769 | 23.505 |
| 06/17/2026 21:38 | 936 | 23.51 |
| 06/17/2026 21:38 | 100 | 23.51 |
| 06/17/2026 21:38 | 50 | 23.50 |
| 06/17/2026 21:38 | 100 | 23.51 |
| 06/17/2026 21:38 | 1 | 23.52 |
| 06/17/2026 21:38 | 20 | 23.53 |
| 06/17/2026 21:38 | 10 | 23.53 |
| 06/17/2026 21:38 | 100 | 23.53 |
| 06/17/2026 21:38 | 300 | 23.52 |
| 06/17/2026 21:38 | 300 | 23.52 |
| 06/17/2026 21:38 | 200 | 23.52 |
| 06/17/2026 21:38 | 200 | 23.52 |
| 06/17/2026 21:38 | 200 | 23.52 |
| 06/17/2026 21:38 | 100 | 23.52 |
| 06/17/2026 21:38 | 100 | 23.52 |
| 06/17/2026 21:38 | 100 | 23.52 |
| 06/17/2026 21:38 | 100 | 23.52 |
| 06/17/2026 21:38 | 200 | 23.52 |
| 06/17/2026 21:38 | 100 | 23.52 |
| 06/17/2026 21:38 | 200 | 23.52 |
| 06/17/2026 21:38 | 400 | 23.52 |
| 06/17/2026 21:38 | 1 | 23.52 |
| 06/17/2026 21:38 | 500 | 23.52 |
| 06/17/2026 21:38 | 34 | 23.53 |
| 06/17/2026 21:38 | 12 | 23.53 |
| 06/17/2026 21:38 | 100 | 23.53 |
| 06/17/2026 21:38 | 700 | 23.55 |
| 06/17/2026 21:38 | 5 | 23.56 |
| 06/17/2026 21:38 | 1 | 23.56 |
| 06/17/2026 21:38 | 43 | 23.57 |
| 06/17/2026 21:38 | 17 | 23.56 |
| 06/17/2026 21:38 | 71 | 23.56 |
| 06/17/2026 21:38 | 10 | 23.56 |
| 06/17/2026 21:38 | 10 | 23.56 |
| 06/17/2026 21:38 | 2 | 23.55 |
| 06/17/2026 21:38 | 8 | 23.55 |
| 06/17/2026 21:38 | 43 | 23.55 |
| 06/17/2026 21:38 | 60 | 23.56 |
| 06/17/2026 21:38 | 40 | 23.56 |
| 06/17/2026 21:38 | 200 | 23.57 |
| 06/17/2026 21:38 | 200 | 23.57 |
| 06/17/2026 21:38 | 100 | 23.57 |
| 06/17/2026 21:38 | 37 | 23.57 |
| 06/17/2026 21:38 | 18 | 23.58 |
| 06/17/2026 21:38 | 100 | 23.58 |
| 06/17/2026 21:38 | 80 | 23.58 |
| 06/17/2026 21:38 | 100 | 23.58 |
| 06/17/2026 21:38 | 16 | 23.58 |
| 06/17/2026 21:38 | 56 | 23.58 |
| 06/17/2026 21:38 | 48 | 23.58 |
| 06/17/2026 21:38 | 11 | 23.58 |
| 06/17/2026 21:38 | 40 | 23.58 |
| 06/17/2026 21:38 | 105 | 23.58 |
| 06/17/2026 21:38 | 16 | 23.58 |
| 06/17/2026 21:38 | 48 | 23.58 |
| 06/17/2026 21:38 | 1 | 23.58 |
| 06/17/2026 21:38 | 1 | 23.58 |
| 06/17/2026 21:38 | 4 | 23.58 |
| 06/17/2026 21:38 | 100 | 23.59 |
| 06/17/2026 21:38 | 100 | 23.59 |
| 06/17/2026 21:38 | 47 | 23.59 |
| 06/17/2026 21:38 | 1 | 23.63 |
| 06/17/2026 21:38 | 1 | 23.625 |
| 06/17/2026 21:38 | 13 | 23.63 |
| 06/17/2026 21:38 | 63 | 23.63 |
| 06/17/2026 21:38 | 6 | 23.62 |
| 06/17/2026 21:38 | 38 | 23.62 |
| 06/17/2026 21:38 | 43 | 23.62 |
| 06/17/2026 21:37 | 7 | 23.63 |
| 06/17/2026 21:37 | 32 | 23.62 |
| 06/17/2026 21:37 | 32 | 23.62 |
| 06/17/2026 21:37 | 100 | 23.635 |
| 06/17/2026 21:37 | 100 | 23.64 |
| 06/17/2026 21:37 | 100 | 23.64 |
| 06/17/2026 21:37 | 4 | 23.65 |
| 06/17/2026 21:37 | 4 | 23.65 |
| 06/17/2026 21:37 | 100 | 23.67 |
| 06/17/2026 21:37 | 45 | 23.68 |
| 06/17/2026 21:37 | 11 | 23.68 |
| 06/17/2026 21:37 | 28 | 23.68 |
| 06/17/2026 21:37 | 113 | 23.68 |
| 06/17/2026 21:37 | 119 | 23.68 |
| 06/17/2026 21:37 | 192 | 23.68 |
| 06/17/2026 21:37 | 50 | 23.68 |
| 06/17/2026 21:37 | 47 | 23.68 |
| 06/17/2026 21:37 | 47 | 23.68 |
| 06/17/2026 21:37 | 3 | 23.68 |
| 06/17/2026 21:37 | 25 | 23.68 |
| 06/17/2026 21:37 | 100 | 23.68 |
| 06/17/2026 21:37 | 11 | 23.66 |
| 06/17/2026 21:37 | 96 | 23.66 |
| 06/17/2026 21:37 | 100 | 23.66 |
| 06/17/2026 21:37 | 43 | 23.66 |
| 06/17/2026 21:37 | 175 | 23.64 |
| 06/17/2026 21:37 | 100 | 23.64 |
| 06/17/2026 21:37 | 10 | 23.64 |
| 06/17/2026 21:37 | 32 | 23.64 |
| 06/17/2026 21:37 | 100 | 23.64 |
| 06/17/2026 21:37 | 200 | 23.64 |
| 06/17/2026 21:37 | 200 | 23.645 |
| 06/17/2026 21:37 | 5 | 23.66 |
| 06/17/2026 21:37 | 59 | 23.65 |
| 06/17/2026 21:37 | 100 | 23.65 |
| 06/17/2026 21:37 | 12 | 23.65 |
| 06/17/2026 21:37 | 100 | 23.65 |
| 06/17/2026 21:37 | 100 | 23.64 |
| 06/17/2026 21:37 | 38 | 23.64 |
| 06/17/2026 21:37 | 34 | 23.64 |
| 06/17/2026 21:37 | 100 | 23.64 |
| 06/17/2026 21:37 | 100 | 23.66 |
| 06/17/2026 21:37 | 34 | 23.66 |
| 06/17/2026 21:37 | 100 | 23.66 |
| 06/17/2026 21:37 | 200 | 23.67 |
| 06/17/2026 21:37 | 100 | 23.68 |
| 06/17/2026 21:37 | 200 | 23.68 |
| 06/17/2026 21:37 | 100 | 23.68 |
| 06/17/2026 21:37 | 2 | 23.66 |
| 06/17/2026 21:37 | 100 | 23.66 |
| 06/17/2026 21:37 | 4 | 23.65 |
| 06/17/2026 21:37 | 229 | 23.64 |
| 06/17/2026 21:37 | 86 | 23.64 |
| 06/17/2026 21:37 | 47 | 23.64 |
| 06/17/2026 21:37 | 21 | 23.64 |
| 06/17/2026 21:37 | 128 | 23.64 |
| 06/17/2026 21:37 | 100 | 23.64 |
| 06/17/2026 21:37 | 34 | 23.64 |
| 06/17/2026 21:37 | 24 | 23.62 |
| 06/17/2026 21:37 | 32 | 23.60 |
| 06/17/2026 21:37 | 21 | 23.62 |
| 06/17/2026 21:37 | 100 | 23.62 |
| 06/17/2026 21:37 | 4 | 23.61 |
| 06/17/2026 21:37 | 10 | 23.61 |
| 06/17/2026 21:37 | 18 | 23.61 |
| 06/17/2026 21:37 | 100 | 23.61 |
| 06/17/2026 21:37 | 5 | 23.61 |
| 06/17/2026 21:37 | 1 | 23.61 |
| 06/17/2026 21:37 | 75 | 23.60 |
| 06/17/2026 21:37 | 47 | 23.60 |
| 06/17/2026 21:37 | 40 | 23.60 |
| 06/17/2026 21:37 | 47 | 23.60 |
| 06/17/2026 21:37 | 200 | 23.60 |
| 06/17/2026 21:37 | 100 | 23.60 |
| 06/17/2026 21:37 | 32 | 23.60 |
| 06/17/2026 21:37 | 200 | 23.60 |
| 06/17/2026 21:37 | 200 | 23.60 |
| 06/17/2026 21:37 | 200 | 23.60 |
| 06/17/2026 21:37 | 200 | 23.60 |
| 06/17/2026 21:37 | 36 | 23.60 |
| 06/17/2026 21:37 | 64 | 23.60 |
| 06/17/2026 21:37 | 32 | 23.60 |
| 06/17/2026 21:37 | 100 | 23.60 |
| 06/17/2026 21:37 | 11 | 23.61 |
| 06/17/2026 21:37 | 100 | 23.61 |
| 06/17/2026 21:37 | 100 | 23.63 |
| 06/17/2026 21:36 | 298 | 23.64 |
| 06/17/2026 21:36 | 100 | 23.64 |
| 06/17/2026 21:36 | 71 | 23.64 |
| 06/17/2026 21:36 | 290 | 23.64 |
| 06/17/2026 21:36 | 61 | 23.64 |
| 06/17/2026 21:36 | 39 | 23.64 |
| 06/17/2026 21:36 | 181 | 23.64 |
| 06/17/2026 21:36 | 30 | 23.64 |
| 06/17/2026 21:36 | 201 | 23.64 |
| 06/17/2026 21:36 | 100 | 23.63 |
| 06/17/2026 21:36 | 100 | 23.63 |
| 06/17/2026 21:36 | 400 | 23.63 |
| 06/17/2026 21:36 | 10 | 23.63 |
| 06/17/2026 21:36 | 100 | 23.63 |
| 06/17/2026 21:36 | 1 | 23.62 |
| 06/17/2026 21:36 | 3 | 23.62 |
| 06/17/2026 21:36 | 3 | 23.62 |
| 06/17/2026 21:36 | 12 | 23.60 |
| 06/17/2026 21:36 | 10 | 23.60 |
| 06/17/2026 21:36 | 8 | 23.59 |
| 06/17/2026 21:36 | 14 | 23.59 |
| 06/17/2026 21:36 | 100 | 23.59 |
| 06/17/2026 21:36 | 200 | 23.60 |
| 06/17/2026 21:36 | 50 | 23.60 |
| 06/17/2026 21:36 | 32 | 23.60 |
| 06/17/2026 21:36 | 19 | 23.61 |
| 06/17/2026 21:36 | 17 | 23.61 |
| 06/17/2026 21:36 | 32 | 23.60 |
| 06/17/2026 21:36 | 100 | 23.58 |
| 06/17/2026 21:36 | 10 | 23.57 |
| 06/17/2026 21:36 | 50 | 23.57 |
| 06/17/2026 21:36 | 200 | 23.57 |
| 06/17/2026 21:36 | 100 | 23.57 |
| 06/17/2026 21:36 | 36 | 23.57 |
| 06/17/2026 21:36 | 50 | 23.57 |
| 06/17/2026 21:36 | 100 | 23.57 |
| 06/17/2026 21:36 | 50 | 23.565 |
| 06/17/2026 21:36 | 50 | 23.565 |
| 06/17/2026 21:36 | 50 | 23.56 |
| 06/17/2026 21:36 | 50 | 23.56 |
| 06/17/2026 21:36 | 50 | 23.565 |
| 06/17/2026 21:36 | 50 | 23.565 |
| 06/17/2026 21:36 | 50 | 23.56 |
| 06/17/2026 21:36 | 50 | 23.55 |
| 06/17/2026 21:36 | 1 | 23.54 |
| 06/17/2026 21:36 | 50 | 23.54 |
| 06/17/2026 21:36 | 100 | 23.54 |
| 06/17/2026 21:36 | 50 | 23.53 |
| 06/17/2026 21:36 | 30 | 23.53 |
| 06/17/2026 21:36 | 20 | 23.525 |
| 06/17/2026 21:36 | 80 | 23.525 |
| 06/17/2026 21:36 | 75 | 23.52 |
| 06/17/2026 21:36 | 50 | 23.52 |
| 06/17/2026 21:36 | 47 | 23.52 |
| 06/17/2026 21:36 | 435 | 23.52 |
| 06/17/2026 21:36 | 47 | 23.52 |
| 06/17/2026 21:36 | 50 | 23.52 |
| 06/17/2026 21:36 | 100 | 23.52 |
| 06/17/2026 21:36 | 25 | 23.52 |
| 06/17/2026 21:36 | 52 | 23.52 |
| 06/17/2026 21:36 | 50 | 23.52 |
| 06/17/2026 21:36 | 38 | 23.52 |
| 06/17/2026 21:36 | 13 | 23.51 |
| 06/17/2026 21:36 | 117 | 23.51 |
| 06/17/2026 21:36 | 100 | 23.52 |
| 06/17/2026 21:36 | 100 | 23.52 |
| 06/17/2026 21:36 | 1 | 23.52 |
| 06/17/2026 21:36 | 49 | 23.53 |
| 06/17/2026 21:36 | 1 | 23.53 |
| 06/17/2026 21:36 | 30 | 23.53 |
| 06/17/2026 21:36 | 70 | 23.53 |
| 06/17/2026 21:36 | 88 | 23.53 |
| 06/17/2026 21:36 | 100 | 23.54 |
| 06/17/2026 21:36 | 50 | 23.54 |
| 06/17/2026 21:36 | 11 | 23.53 |
| 06/17/2026 21:36 | 1 | 23.53 |
| 06/17/2026 21:36 | 50 | 23.54 |
| 06/17/2026 21:36 | 100 | 23.54 |
| 06/17/2026 21:36 | 50 | 23.54 |
| 06/17/2026 21:36 | 24 | 23.53 |
| 06/17/2026 21:36 | 7 | 23.54 |
| 06/17/2026 21:36 | 3 | 23.54 |
| 06/17/2026 21:36 | 200 | 23.54 |
| 06/17/2026 21:36 | 40 | 23.54 |
| 06/17/2026 21:36 | 200 | 23.54 |
| 06/17/2026 21:36 | 40 | 23.54 |
| 06/17/2026 21:36 | 120 | 23.54 |
| 06/17/2026 21:36 | 337 | 23.54 |
| 06/17/2026 21:36 | 6 | 23.54 |
| 06/17/2026 21:36 | 100 | 23.55 |
| 06/17/2026 21:36 | 4 | 23.55 |
| 06/17/2026 21:36 | 11 | 23.55 |
| 06/17/2026 21:36 | 11 | 23.55 |
| 06/17/2026 21:36 | 50 | 23.55 |
| 06/17/2026 21:36 | 200 | 23.54 |
| 06/17/2026 21:36 | 200 | 23.54 |
| 06/17/2026 21:36 | 100 | 23.54 |
| 06/17/2026 21:36 | 200 | 23.54 |
| 06/17/2026 21:36 | 1 | 23.54 |
| 06/17/2026 21:36 | 100 | 23.55 |
| 06/17/2026 21:36 | 3 | 23.55 |
| 06/17/2026 21:36 | 1 | 23.55 |
| 06/17/2026 21:36 | 1 | 23.55 |
| 06/17/2026 21:36 | 100 | 23.57 |
| 06/17/2026 21:36 | 87 | 23.58 |
| 06/17/2026 21:36 | 113 | 23.58 |
| 06/17/2026 21:36 | 14 | 23.58 |
| 06/17/2026 21:36 | 50 | 23.58 |
| 06/17/2026 21:36 | 23 | 23.58 |
| 06/17/2026 21:36 | 92 | 23.59 |
| 06/17/2026 21:36 | 50 | 23.59 |
| 06/17/2026 21:36 | 8 | 23.59 |
| 06/17/2026 21:36 | 100 | 23.59 |
| 06/17/2026 21:36 | 142 | 23.595 |
| 06/17/2026 21:36 | 50 | 23.61 |
| 06/17/2026 21:36 | 32 | 23.61 |
| 06/17/2026 21:36 | 11 | 23.61 |
| 06/17/2026 21:36 | 15 | 23.61 |
| 06/17/2026 21:36 | 50 | 23.61 |
| 06/17/2026 21:36 | 100 | 23.605 |
| 06/17/2026 21:36 | 100 | 23.61 |
| 06/17/2026 21:36 | 4 | 23.62 |
| 06/17/2026 21:36 | 96 | 23.62 |
| 06/17/2026 21:36 | 100 | 23.62 |
| 06/17/2026 21:36 | 50 | 23.635 |
| 06/17/2026 21:36 | 100 | 23.63 |
| 06/17/2026 21:36 | 30 | 23.63 |
| 06/17/2026 21:36 | 38 | 23.63 |
| 06/17/2026 21:36 | 7 | 23.63 |
| 06/17/2026 21:36 | 26 | 23.63 |
| 06/17/2026 21:36 | 12 | 23.63 |
| 06/17/2026 21:36 | 14 | 23.62 |
| 06/17/2026 21:36 | 2 | 23.62 |
| 06/17/2026 21:36 | 6 | 23.62 |
| 06/17/2026 21:36 | 5 | 23.62 |
| 06/17/2026 21:36 | 162 | 23.62 |
| 06/17/2026 21:36 | 30 | 23.62 |
| 06/17/2026 21:36 | 3 | 23.61 |
| 06/17/2026 21:36 | 32 | 23.61 |
| 06/17/2026 21:36 | 100 | 23.61 |
| 06/17/2026 21:36 | 2 | 23.61 |
| 06/17/2026 21:36 | 50 | 23.61 |
| 06/17/2026 21:36 | 7 | 23.60 |
| 06/17/2026 21:36 | 12 | 23.60 |
| 06/17/2026 21:36 | 29 | 23.60 |
| 06/17/2026 21:36 | 50 | 23.60 |
| 06/17/2026 21:36 | 50 | 23.595 |
| 06/17/2026 21:36 | 50 | 23.595 |
| 06/17/2026 21:36 | 5 | 23.595 |
| 06/17/2026 21:36 | 50 | 23.60 |
| 06/17/2026 21:36 | 202 | 23.61 |
| 06/17/2026 21:36 | 98 | 23.61 |
| 06/17/2026 21:36 | 2 | 23.61 |
| 06/17/2026 21:36 | 10 | 23.60 |
| 06/17/2026 21:36 | 50 | 23.60 |
| 06/17/2026 21:36 | 2 | 23.59 |
| 06/17/2026 21:36 | 50 | 23.59 |
| 06/17/2026 21:36 | 10 | 23.59 |
| 06/17/2026 21:36 | 50 | 23.58 |
| 06/17/2026 21:36 | 50 | 23.58 |
| 06/17/2026 21:36 | 50 | 23.58 |
| 06/17/2026 21:36 | 50 | 23.58 |
| 06/17/2026 21:36 | 50 | 23.58 |
| 06/17/2026 21:36 | 50 | 23.58 |
| 06/17/2026 21:36 | 50 | 23.58 |
| 06/17/2026 21:36 | 50 | 23.58 |
| 06/17/2026 21:36 | 50 | 23.58 |
| 06/17/2026 21:36 | 200 | 23.58 |
| 06/17/2026 21:36 | 50 | 23.58 |
| 06/17/2026 21:36 | 12 | 23.57 |
| 06/17/2026 21:36 | 100 | 23.57 |
| 06/17/2026 21:36 | 100 | 23.57 |
| 06/17/2026 21:36 | 50 | 23.56 |
| 06/17/2026 21:36 | 16 | 23.56 |
| 06/17/2026 21:36 | 100 | 23.56 |
| 06/17/2026 21:36 | 1 | 23.56 |
| 06/17/2026 21:36 | 50 | 23.56 |
| 06/17/2026 21:36 | 2 | 23.56 |
| 06/17/2026 21:36 | 49 | 23.56 |
| 06/17/2026 21:36 | 50 | 23.56 |
| 06/17/2026 21:36 | 7 | 23.56 |
| 06/17/2026 21:36 | 400 | 23.56 |
| 06/17/2026 21:36 | 50 | 23.56 |
| 06/17/2026 21:36 | 16 | 23.56 |
| 06/17/2026 21:35 | 100 | 23.57 |
| 06/17/2026 21:35 | 100 | 23.57 |
| 06/17/2026 21:35 | 1 | 23.58 |
| 06/17/2026 21:35 | 78 | 23.59 |
| 06/17/2026 21:35 | 50 | 23.59 |
| 06/17/2026 21:35 | 100 | 23.59 |
| 06/17/2026 21:35 | 50 | 23.58 |
| 06/17/2026 21:35 | 200 | 23.57 |
| 06/17/2026 21:35 | 20 | 23.57 |
| 06/17/2026 21:35 | 11 | 23.57 |
| 06/17/2026 21:35 | 60 | 23.57 |
| 06/17/2026 21:35 | 50 | 23.57 |
| 06/17/2026 21:35 | 46 | 23.58 |
| 06/17/2026 21:35 | 159 | 23.58 |
| 06/17/2026 21:35 | 100 | 23.58 |
| 06/17/2026 21:35 | 3 | 23.59 |
| 06/17/2026 21:35 | 17 | 23.59 |
| 06/17/2026 21:35 | 1 | 23.59 |
| 06/17/2026 21:35 | 50 | 23.60 |
| 06/17/2026 21:35 | 60 | 23.60 |
| 06/17/2026 21:35 | 40 | 23.60 |
| 06/17/2026 21:35 | 100 | 23.60 |
| 06/17/2026 21:35 | 50 | 23.60 |
| 06/17/2026 21:35 | 31 | 23.60 |
| 06/17/2026 21:35 | 100 | 23.59 |
| 06/17/2026 21:35 | 36 | 23.59 |
| 06/17/2026 21:35 | 36 | 23.59 |
| 06/17/2026 21:35 | 27 | 23.58 |
| 06/17/2026 21:35 | 27 | 23.58 |
| 06/17/2026 21:35 | 40 | 23.58 |
| 06/17/2026 21:35 | 200 | 23.60 |
| 06/17/2026 21:35 | 100 | 23.61 |
| 06/17/2026 21:35 | 50 | 23.61 |
| 06/17/2026 21:35 | 3 | 23.63 |
| 06/17/2026 21:35 | 100 | 23.64 |
| 06/17/2026 21:35 | 50 | 23.64 |
| 06/17/2026 21:35 | 34 | 23.66 |
| 06/17/2026 21:35 | 9 | 23.66 |
| 06/17/2026 21:35 | 12 | 23.66 |
| 06/17/2026 21:35 | 1 | 23.65 |
| 06/17/2026 21:35 | 13 | 23.65 |
| 06/17/2026 21:35 | 7 | 23.64 |
| 06/17/2026 21:35 | 10 | 23.64 |
| 06/17/2026 21:35 | 10 | 23.64 |
| 06/17/2026 21:35 | 44 | 23.645 |
| 06/17/2026 21:35 | 100 | 23.64 |
| 06/17/2026 21:35 | 2 | 23.63 |
| 06/17/2026 21:35 | 100 | 23.63 |
| 06/17/2026 21:35 | 38 | 23.61 |
| 06/17/2026 21:35 | 100 | 23.61 |
| 06/17/2026 21:35 | 42 | 23.61 |
| 06/17/2026 21:35 | 14 | 23.60 |
| 06/17/2026 21:35 | 17 | 23.60 |
| 06/17/2026 21:35 | 8 | 23.60 |
| 06/17/2026 21:35 | 100 | 23.60 |
| 06/17/2026 21:35 | 100 | 23.61 |
| 06/17/2026 21:35 | 24 | 23.61 |
| 06/17/2026 21:35 | 52 | 23.61 |
| 06/17/2026 21:35 | 9 | 23.61 |
| 06/17/2026 21:35 | 200 | 23.61 |
| 06/17/2026 21:35 | 36 | 23.61 |
| 06/17/2026 21:35 | 3 | 23.61 |
| 06/17/2026 21:35 | 100 | 23.61 |
| 06/17/2026 21:35 | 1 | 23.61 |
| 06/17/2026 21:35 | 33 | 23.61 |
| 06/17/2026 21:35 | 1820 | 23.61 |
| 06/17/2026 21:35 | 300 | 23.60 |
| 06/17/2026 21:35 | 200 | 23.60 |
| 06/17/2026 21:35 | 27 | 23.60 |
| 06/17/2026 21:35 | 400 | 23.60 |
| 06/17/2026 21:35 | 25 | 23.60 |
| 06/17/2026 21:35 | 32 | 23.60 |
| 06/17/2026 21:35 | 99 | 23.60 |
| 06/17/2026 21:35 | 1 | 23.60 |
| 06/17/2026 21:35 | 99 | 23.60 |
| 06/17/2026 21:35 | 1 | 23.60 |
| 06/17/2026 21:35 | 13 | 23.60 |
| 06/17/2026 21:35 | 5 | 23.60 |
| 06/17/2026 21:35 | 100 | 23.60 |
| 06/17/2026 21:35 | 33 | 23.59 |
| 06/17/2026 21:35 | 67 | 23.59 |
| 06/17/2026 21:35 | 100 | 23.59 |
| 06/17/2026 21:35 | 6 | 23.58 |
| 06/17/2026 21:35 | 3 | 23.58 |
| 06/17/2026 21:35 | 4 | 23.58 |
| 06/17/2026 21:35 | 100 | 23.58 |
| 06/17/2026 21:35 | 100 | 23.58 |
| 06/17/2026 21:35 | 100 | 23.58 |
| 06/17/2026 21:35 | 21 | 23.57 |
| 06/17/2026 21:35 | 10 | 23.57 |
| 06/17/2026 21:35 | 300 | 23.57 |
| 06/17/2026 21:35 | 34 | 23.55 |
| 06/17/2026 21:35 | 45 | 23.56 |
| 06/17/2026 21:35 | 20 | 23.57 |
| 06/17/2026 21:35 | 10 | 23.575 |
| 06/17/2026 21:35 | 4 | 23.575 |
| 06/17/2026 21:35 | 6 | 23.575 |
| 06/17/2026 21:35 | 43 | 23.57 |
| 06/17/2026 21:35 | 10 | 23.57 |
| 06/17/2026 21:35 | 200 | 23.57 |
| 06/17/2026 21:35 | 43 | 23.57 |
| 06/17/2026 21:35 | 5 | 23.57 |
| 06/17/2026 21:35 | 100 | 23.57 |
| 06/17/2026 21:35 | 20 | 23.56 |
| 06/17/2026 21:35 | 50 | 23.56 |
| 06/17/2026 21:35 | 27 | 23.56 |
| 06/17/2026 21:35 | 11 | 23.56 |
| 06/17/2026 21:35 | 46 | 23.56 |
| 06/17/2026 21:35 | 1 | 23.56 |
| 06/17/2026 21:35 | 100 | 23.56 |
| 06/17/2026 21:35 | 100 | 23.56 |
| 06/17/2026 21:35 | 100 | 23.56 |
| 06/17/2026 21:34 | 10 | 23.55 |
| 06/17/2026 21:34 | 100 | 23.555 |
| 06/17/2026 21:34 | 400 | 23.55 |
| 06/17/2026 21:34 | 100 | 23.55 |
| 06/17/2026 21:34 | 300 | 23.55 |
| 06/17/2026 21:34 | 200 | 23.555 |
| 06/17/2026 21:34 | 40 | 23.56 |
| 06/17/2026 21:34 | 34 | 23.55 |
| 06/17/2026 21:34 | 34 | 23.55 |
| 06/17/2026 21:34 | 100 | 23.55 |
| 06/17/2026 21:34 | 40 | 23.55 |
| 06/17/2026 21:34 | 400 | 23.55 |
| 06/17/2026 21:34 | 41 | 23.56 |
| 06/17/2026 21:34 | 27 | 23.56 |
| 06/17/2026 21:34 | 100 | 23.56 |
| 06/17/2026 21:34 | 100 | 23.555 |
| 06/17/2026 21:34 | 41 | 23.55 |
| 06/17/2026 21:34 | 140 | 23.55 |
| 06/17/2026 21:34 | 41 | 23.55 |
| 06/17/2026 21:34 | 41 | 23.55 |
| 06/17/2026 21:34 | 100 | 23.55 |
| 06/17/2026 21:34 | 100 | 23.55 |
| 06/17/2026 21:34 | 5 | 23.56 |
| 06/17/2026 21:34 | 7 | 23.56 |
| 06/17/2026 21:34 | 200 | 23.57 |
| 06/17/2026 21:34 | 10 | 23.57 |
| 06/17/2026 21:34 | 5 | 23.58 |
| 06/17/2026 21:34 | 1 | 23.59 |
| 06/17/2026 21:34 | 10 | 23.595 |
| 06/17/2026 21:34 | 10 | 23.595 |
| 06/17/2026 21:34 | 100 | 23.60 |
| 06/17/2026 21:34 | 100 | 23.595 |
| 06/17/2026 21:34 | 10 | 23.60 |
| 06/17/2026 21:34 | 4 | 23.62 |
| 06/17/2026 21:34 | 100 | 23.62 |
| 06/17/2026 21:34 | 100 | 23.62 |
| 06/17/2026 21:34 | 100 | 23.62 |
| 06/17/2026 21:34 | 4 | 23.62 |
| 06/17/2026 21:34 | 50 | 23.625 |
| 06/17/2026 21:34 | 200 | 23.625 |
| 06/17/2026 21:34 | 150 | 23.625 |
| 06/17/2026 21:34 | 150 | 23.625 |
| 06/17/2026 21:34 | 150 | 23.625 |
| 06/17/2026 21:34 | 42 | 23.62 |
| 06/17/2026 21:34 | 1 | 23.62 |
| 06/17/2026 21:34 | 31 | 23.62 |
| 06/17/2026 21:34 | 100 | 23.62 |
| 06/17/2026 21:34 | 200 | 23.62 |
| 06/17/2026 21:34 | 100 | 23.62 |
| 06/17/2026 21:34 | 12 | 23.62 |
| 06/17/2026 21:34 | 200 | 23.605 |
| 06/17/2026 21:34 | 200 | 23.625 |
| 06/17/2026 21:34 | 2 | 23.63 |
| 06/17/2026 21:34 | 14 | 23.62 |
| 06/17/2026 21:34 | 69 | 23.62 |
| 06/17/2026 21:34 | 1 | 23.62 |
| 06/17/2026 21:34 | 100 | 23.62 |
| 06/17/2026 21:34 | 20 | 23.62 |
| 06/17/2026 21:34 | 2 | 23.62 |
| 06/17/2026 21:34 | 200 | 23.64 |
| 06/17/2026 21:34 | 300 | 23.645 |
| 06/17/2026 21:34 | 63 | 23.65 |
| 06/17/2026 21:34 | 100 | 23.65 |
| 06/17/2026 21:34 | 100 | 23.65 |
| 06/17/2026 21:34 | 66 | 23.64 |
| 06/17/2026 21:34 | 100 | 23.64 |
| 06/17/2026 21:34 | 34 | 23.64 |
| 06/17/2026 21:34 | 100 | 23.62 |
| 06/17/2026 21:34 | 200 | 23.62 |
| 06/17/2026 21:34 | 14 | 23.62 |
| 06/17/2026 21:34 | 300 | 23.61 |
| 06/17/2026 21:34 | 4 | 23.61 |
| 06/17/2026 21:34 | 100 | 23.61 |
| 06/17/2026 21:34 | 100 | 23.61 |
| 06/17/2026 21:34 | 400 | 23.61 |
| 06/17/2026 21:34 | 5 | 23.61 |
| 06/17/2026 21:34 | 200 | 23.61 |
| 06/17/2026 21:34 | 47 | 23.61 |
| 06/17/2026 21:34 | 69 | 23.62 |
| 06/17/2026 21:34 | 32 | 23.62 |
| 06/17/2026 21:34 | 20 | 23.62 |
| 06/17/2026 21:34 | 51 | 23.62 |
| 06/17/2026 21:34 | 100 | 23.62 |
| 06/17/2026 21:34 | 21 | 23.63 |
| 06/17/2026 21:34 | 100 | 23.63 |
| 06/17/2026 21:34 | 100 | 23.64 |
| 06/17/2026 21:34 | 111 | 23.65 |
| 06/17/2026 21:34 | 42 | 23.65 |
| 06/17/2026 21:34 | 69 | 23.65 |
| 06/17/2026 21:34 | 42 | 23.65 |
| 06/17/2026 21:34 | 46 | 23.65 |
| 06/17/2026 21:34 | 42 | 23.65 |
| 06/17/2026 21:34 | 70 | 23.65 |
| 06/17/2026 21:34 | 10 | 23.65 |
| 06/17/2026 21:33 | 200 | 23.63 |
| 06/17/2026 21:33 | 100 | 23.63 |
| 06/17/2026 21:33 | 25 | 23.63 |
| 06/17/2026 21:33 | 200 | 23.62 |
| 06/17/2026 21:33 | 55 | 23.62 |
| 06/17/2026 21:33 | 10 | 23.62 |
| 06/17/2026 21:33 | 1 | 23.62 |
| 06/17/2026 21:33 | 11 | 23.62 |
| 06/17/2026 21:33 | 49 | 23.62 |
| 06/17/2026 21:33 | 25 | 23.62 |
| 06/17/2026 21:33 | 32 | 23.62 |
| 06/17/2026 21:33 | 38 | 23.625 |
| 06/17/2026 21:33 | 38 | 23.625 |
| 06/17/2026 21:33 | 38 | 23.625 |
| 06/17/2026 21:33 | 100 | 23.62 |
| 06/17/2026 21:33 | 100 | 23.62 |
| 06/17/2026 21:33 | 100 | 23.62 |
| 06/17/2026 21:33 | 100 | 23.62 |
| 06/17/2026 21:33 | 100 | 23.62 |
| 06/17/2026 21:33 | 100 | 23.62 |
| 06/17/2026 21:33 | 100 | 23.63 |
| 06/17/2026 21:33 | 100 | 23.63 |
| 06/17/2026 21:33 | 21 | 23.66 |
| 06/17/2026 21:33 | 100 | 23.66 |
| 06/17/2026 21:33 | 100 | 23.66 |
| 06/17/2026 21:33 | 11 | 23.66 |
| 06/17/2026 21:33 | 100 | 23.65 |
| 06/17/2026 21:33 | 100 | 23.65 |
| 06/17/2026 21:33 | 6 | 23.65 |
| 06/17/2026 21:33 | 100 | 23.65 |
| 06/17/2026 21:33 | 130 | 23.67 |
| 06/17/2026 21:33 | 9 | 23.67 |
| 06/17/2026 21:33 | 5 | 23.67 |
| 06/17/2026 21:33 | 100 | 23.67 |
| 06/17/2026 21:33 | 150 | 23.67 |
| 06/17/2026 21:33 | 25 | 23.67 |
| 06/17/2026 21:33 | 200 | 23.67 |
| 06/17/2026 21:33 | 100 | 23.67 |
| 06/17/2026 21:33 | 5 | 23.66 |
| 06/17/2026 21:33 | 100 | 23.66 |
| 06/17/2026 21:33 | 15 | 23.66 |
| 06/17/2026 21:33 | 100 | 23.66 |
| 06/17/2026 21:33 | 200 | 23.65 |
| 06/17/2026 21:33 | 200 | 23.65 |
| 06/17/2026 21:33 | 25 | 23.65 |
| 06/17/2026 21:33 | 38 | 23.65 |
| 06/17/2026 21:33 | 200 | 23.64 |
| 06/17/2026 21:33 | 200 | 23.64 |
| 06/17/2026 21:33 | 200 | 23.64 |
| 06/17/2026 21:33 | 200 | 23.64 |
| 06/17/2026 21:33 | 400 | 23.64 |
| 06/17/2026 21:33 | 100 | 23.64 |
| 06/17/2026 21:33 | 1 | 23.64 |
| 06/17/2026 21:33 | 20 | 23.64 |
| 06/17/2026 21:33 | 100 | 23.66 |
| 06/17/2026 21:33 | 13 | 23.66 |
| 06/17/2026 21:33 | 100 | 23.66 |
| 06/17/2026 21:33 | 200 | 23.65 |
| 06/17/2026 21:33 | 200 | 23.65 |
| 06/17/2026 21:33 | 34 | 23.65 |
| 06/17/2026 21:33 | 100 | 23.65 |
| 06/17/2026 21:33 | 38 | 23.65 |
| 06/17/2026 21:33 | 200 | 23.65 |
| 06/17/2026 21:33 | 200 | 23.65 |
| 06/17/2026 21:33 | 200 | 23.65 |
| 06/17/2026 21:33 | 200 | 23.65 |
| 06/17/2026 21:33 | 25 | 23.67 |
| 06/17/2026 21:33 | 200 | 23.675 |
| 06/17/2026 21:33 | 200 | 23.675 |
| 06/17/2026 21:33 | 600 | 23.66 |
| 06/17/2026 21:33 | 100 | 23.66 |
| 06/17/2026 21:33 | 100 | 23.65 |
| 06/17/2026 21:33 | 38 | 23.65 |
| 06/17/2026 21:33 | 100 | 23.65 |
| 06/17/2026 21:33 | 38 | 23.65 |
| 06/17/2026 21:33 | 100 | 23.66 |
| 06/17/2026 21:33 | 400 | 23.68 |
| 06/17/2026 21:33 | 12 | 23.67 |
| 06/17/2026 21:33 | 20 | 23.67 |
| 06/17/2026 21:33 | 43 | 23.67 |
| 06/17/2026 21:33 | 700 | 23.655 |
| 06/17/2026 21:33 | 137 | 23.65 |
| 06/17/2026 21:33 | 100 | 23.66 |
| 06/17/2026 21:33 | 100 | 23.66 |
| 06/17/2026 21:33 | 100 | 23.66 |
| 06/17/2026 21:33 | 324 | 23.66 |
| 06/17/2026 21:33 | 11 | 23.66 |
| 06/17/2026 21:33 | 100 | 23.66 |
| 06/17/2026 21:33 | 100 | 23.66 |
| 06/17/2026 21:33 | 100 | 23.66 |
| 06/17/2026 21:33 | 230 | 23.66 |
| 06/17/2026 21:33 | 29 | 23.65 |
| 06/17/2026 21:33 | 36 | 23.65 |
| 06/17/2026 21:33 | 52 | 23.65 |
| 06/17/2026 21:33 | 48 | 23.65 |
| 06/17/2026 21:33 | 100 | 23.65 |
| 06/17/2026 21:33 | 38 | 23.65 |
| 06/17/2026 21:33 | 12 | 23.65 |
| 06/17/2026 21:33 | 88 | 23.65 |
| 06/17/2026 21:33 | 50 | 23.65 |
| 06/17/2026 21:33 | 77 | 23.65 |
| 06/17/2026 21:33 | 48 | 23.65 |
| 06/17/2026 21:33 | 38 | 23.65 |
| 06/17/2026 21:33 | 48 | 23.65 |
| 06/17/2026 21:33 | 135 | 23.65 |
| 06/17/2026 21:33 | 11 | 23.64 |
| 06/17/2026 21:33 | 77 | 23.63 |
| 06/17/2026 21:33 | 22 | 23.63 |
| 06/17/2026 21:33 | 48 | 23.63 |
| 06/17/2026 21:33 | 1 | 23.63 |
| 06/17/2026 21:33 | 75 | 23.63 |
| 06/17/2026 21:33 | 48 | 23.63 |
| 06/17/2026 21:33 | 78 | 23.63 |
| 06/17/2026 21:33 | 76 | 23.63 |
| 06/17/2026 21:33 | 200 | 23.635 |
| 06/17/2026 21:33 | 100 | 23.64 |
| 06/17/2026 21:33 | 100 | 23.645 |
| 06/17/2026 21:33 | 1 | 23.645 |
| 06/17/2026 21:33 | 100 | 23.645 |
| 06/17/2026 21:33 | 60 | 23.65 |
| 06/17/2026 21:33 | 100 | 23.65 |
| 06/17/2026 21:33 | 900 | 23.65 |
| 06/17/2026 21:33 | 38 | 23.66 |
| 06/17/2026 21:33 | 100 | 23.66 |
| 06/17/2026 21:33 | 43 | 23.66 |
| 06/17/2026 21:33 | 200 | 23.66 |
| 06/17/2026 21:33 | 600 | 23.66 |
| 06/17/2026 21:33 | 5 | 23.65 |
| 06/17/2026 21:33 | 13 | 23.63 |
| 06/17/2026 21:33 | 46 | 23.62 |
| 06/17/2026 21:33 | 900 | 23.63 |
| 06/17/2026 21:33 | 4 | 23.64 |
| 06/17/2026 21:33 | 100 | 23.63 |
| 06/17/2026 21:33 | 100 | 23.63 |
| 06/17/2026 21:33 | 4 | 23.62 |
| 06/17/2026 21:33 | 10 | 23.60 |
| 06/17/2026 21:33 | 48 | 23.60 |
| 06/17/2026 21:33 | 1 | 23.60 |
| 06/17/2026 21:33 | 100 | 23.60 |
| 06/17/2026 21:33 | 16 | 23.59 |
| 06/17/2026 21:33 | 36 | 23.59 |
| 06/17/2026 21:33 | 48 | 23.59 |
| 06/17/2026 21:33 | 14 | 23.59 |
| 06/17/2026 21:33 | 100 | 23.59 |
| 06/17/2026 21:33 | 100 | 23.59 |
| 06/17/2026 21:33 | 100 | 23.59 |
| 06/17/2026 21:33 | 13 | 23.59 |
| 06/17/2026 21:33 | 50 | 23.59 |
| 06/17/2026 21:33 | 5 | 23.59 |
| 06/17/2026 21:33 | 40 | 23.59 |
| 06/17/2026 21:33 | 51 | 23.58 |
| 06/17/2026 21:33 | 41 | 23.58 |
| 06/17/2026 21:33 | 108 | 23.58 |
| 06/17/2026 21:32 | 18 | 23.58 |
| 06/17/2026 21:32 | 25 | 23.58 |
| 06/17/2026 21:32 | 41 | 23.58 |
| 06/17/2026 21:32 | 300 | 23.58 |
| 06/17/2026 21:32 | 160 | 23.58 |
| 06/17/2026 21:32 | 200 | 23.59 |
| 06/17/2026 21:32 | 100 | 23.59 |
| 06/17/2026 21:32 | 200 | 23.59 |
| 06/17/2026 21:32 | 96 | 23.59 |
| 06/17/2026 21:32 | 200 | 23.59 |
| 06/17/2026 21:32 | 64 | 23.59 |
| 06/17/2026 21:32 | 13 | 23.59 |
| 06/17/2026 21:32 | 200 | 23.585 |
| 06/17/2026 21:32 | 40 | 23.58 |
| 06/17/2026 21:32 | 50 | 23.58 |
| 06/17/2026 21:32 | 100 | 23.58 |
| 06/17/2026 21:32 | 1 | 23.60 |
| 06/17/2026 21:32 | 10 | 23.62 |
| 06/17/2026 21:32 | 200 | 23.615 |
| 06/17/2026 21:32 | 200 | 23.615 |
| 06/17/2026 21:32 | 57 | 23.61 |
| 06/17/2026 21:32 | 100 | 23.61 |
| 06/17/2026 21:32 | 100 | 23.60 |
| 06/17/2026 21:32 | 100 | 23.61 |
| 06/17/2026 21:32 | 36 | 23.61 |
| 06/17/2026 21:32 | 32 | 23.62 |
| 06/17/2026 21:32 | 50 | 23.62 |
| 06/17/2026 21:32 | 32 | 23.62 |
| 06/17/2026 21:32 | 50 | 23.62 |
| 06/17/2026 21:32 | 100 | 23.60 |
| 06/17/2026 21:32 | 100 | 23.60 |
| 06/17/2026 21:32 | 48 | 23.59 |
| 06/17/2026 21:32 | 100 | 23.59 |
| 06/17/2026 21:32 | 200 | 23.59 |
| 06/17/2026 21:32 | 100 | 23.58 |
| 06/17/2026 21:32 | 14 | 23.58 |
| 06/17/2026 21:32 | 3 | 23.58 |
| 06/17/2026 21:32 | 41 | 23.57 |
| 06/17/2026 21:32 | 59 | 23.57 |
| 06/17/2026 21:32 | 41 | 23.57 |
| 06/17/2026 21:32 | 36 | 23.57 |
| 06/17/2026 21:32 | 400 | 23.58 |
| 06/17/2026 21:32 | 100 | 23.58 |
| 06/17/2026 21:32 | 10 | 23.58 |
| 06/17/2026 21:32 | 1 | 23.59 |
| 06/17/2026 21:32 | 200 | 23.595 |
| 06/17/2026 21:32 | 300 | 23.60 |
| 06/17/2026 21:32 | 100 | 23.60 |
| 06/17/2026 21:32 | 41 | 23.61 |
| 06/17/2026 21:32 | 200 | 23.61 |
| 06/17/2026 21:32 | 37 | 23.61 |
| 06/17/2026 21:32 | 103 | 23.61 |
| 06/17/2026 21:32 | 20 | 23.61 |
| 06/17/2026 21:32 | 36 | 23.61 |
| 06/17/2026 21:32 | 41 | 23.61 |
| 06/17/2026 21:32 | 50 | 23.61 |
| 06/17/2026 21:32 | 6 | 23.615 |
| 06/17/2026 21:32 | 32 | 23.62 |
| 06/17/2026 21:32 | 400 | 23.62 |
| 06/17/2026 21:32 | 100 | 23.62 |
| 06/17/2026 21:32 | 3 | 23.63 |
| 06/17/2026 21:32 | 800 | 23.64 |
| 06/17/2026 21:32 | 100 | 23.65 |
| 06/17/2026 21:32 | 10 | 23.65 |
| 06/17/2026 21:32 | 6 | 23.64 |
| 06/17/2026 21:32 | 100 | 23.64 |
| 06/17/2026 21:32 | 2 | 23.64 |
| 06/17/2026 21:32 | 100 | 23.64 |
| 06/17/2026 21:32 | 100 | 23.64 |
| 06/17/2026 21:32 | 100 | 23.64 |
| 06/17/2026 21:32 | 100 | 23.64 |
| 06/17/2026 21:32 | 19 | 23.64 |
| 06/17/2026 21:32 | 100 | 23.64 |
| 06/17/2026 21:32 | 4 | 23.63 |
| 06/17/2026 21:32 | 1 | 23.63 |
| 06/17/2026 21:32 | 100 | 23.63 |
| 06/17/2026 21:32 | 20 | 23.64 |
| 06/17/2026 21:32 | 200 | 23.645 |
| 06/17/2026 21:32 | 100 | 23.64 |
| 06/17/2026 21:32 | 100 | 23.64 |
| 06/17/2026 21:32 | 42 | 23.64 |
| 06/17/2026 21:32 | 58 | 23.64 |
| 06/17/2026 21:32 | 42 | 23.64 |
| 06/17/2026 21:32 | 100 | 23.64 |
| 06/17/2026 21:32 | 87 | 23.64 |
| 06/17/2026 21:32 | 1 | 23.65 |
| 06/17/2026 21:32 | 70 | 23.68 |
| 06/17/2026 21:32 | 168 | 23.68 |
| 06/17/2026 21:32 | 100 | 23.68 |
| 06/17/2026 21:32 | 10 | 23.68 |
| 06/17/2026 21:32 | 62 | 23.68 |
| 06/17/2026 21:32 | 100 | 23.68 |
| 06/17/2026 21:32 | 40 | 23.68 |
| 06/17/2026 21:32 | 60 | 23.68 |
| 06/17/2026 21:32 | 20 | 23.68 |
| 06/17/2026 21:32 | 60 | 23.68 |
| 06/17/2026 21:32 | 40 | 23.68 |
| 06/17/2026 21:32 | 40 | 23.68 |
| 06/17/2026 21:32 | 50 | 23.68 |
| 06/17/2026 21:32 | 100 | 23.68 |
| 06/17/2026 21:32 | 80 | 23.69 |
| 06/17/2026 21:32 | 100 | 23.69 |
| 06/17/2026 21:32 | 66 | 23.69 |
| 06/17/2026 21:32 | 36 | 23.68 |
| 06/17/2026 21:32 | 300 | 23.70 |
| 06/17/2026 21:32 | 600 | 23.70 |
| 06/17/2026 21:31 | 400 | 23.71 |
| 06/17/2026 21:31 | 251 | 23.72 |
| 06/17/2026 21:31 | 349 | 23.72 |
| 06/17/2026 21:31 | 1 | 23.72 |
| 06/17/2026 21:31 | 34 | 23.73 |
| 06/17/2026 21:31 | 44 | 23.74 |
| 06/17/2026 21:31 | 100 | 23.74 |
| 06/17/2026 21:31 | 5 | 23.75 |
| 06/17/2026 21:31 | 1 | 23.75 |
| 06/17/2026 21:31 | 100 | 23.75 |
| 06/17/2026 21:31 | 11 | 23.77 |
| 06/17/2026 21:31 | 25 | 23.76 |
| 06/17/2026 21:31 | 1 | 23.76 |
| 06/17/2026 21:31 | 50 | 23.77 |
| 06/17/2026 21:31 | 16 | 23.77 |
| 06/17/2026 21:31 | 100 | 23.77 |
| 06/17/2026 21:31 | 38 | 23.77 |
| 06/17/2026 21:31 | 36 | 23.77 |
| 06/17/2026 21:31 | 200 | 23.775 |
| 06/17/2026 21:31 | 100 | 23.77 |
| 06/17/2026 21:31 | 100 | 23.77 |
| 06/17/2026 21:31 | 200 | 23.77 |
| 06/17/2026 21:31 | 300 | 23.77 |
| 06/17/2026 21:31 | 77 | 23.79 |
| 06/17/2026 21:31 | 100 | 23.79 |
| 06/17/2026 21:31 | 12 | 23.79 |
| 06/17/2026 21:31 | 200 | 23.785 |
| 06/17/2026 21:31 | 100 | 23.78 |
| 06/17/2026 21:31 | 40 | 23.78 |
| 06/17/2026 21:31 | 7 | 23.78 |
| 06/17/2026 21:31 | 93 | 23.78 |
| 06/17/2026 21:31 | 100 | 23.79 |
| 06/17/2026 21:31 | 1 | 23.79 |
| 06/17/2026 21:31 | 20 | 23.79 |
| 06/17/2026 21:31 | 19 | 23.79 |
| 06/17/2026 21:31 | 81 | 23.79 |
| 06/17/2026 21:31 | 38 | 23.805 |
| 06/17/2026 21:31 | 100 | 23.81 |
| 06/17/2026 21:31 | 67 | 23.82 |
| 06/17/2026 21:31 | 93 | 23.82 |
| 06/17/2026 21:31 | 10 | 23.82 |
| 06/17/2026 21:31 | 200 | 23.82 |
| 06/17/2026 21:31 | 100 | 23.81 |
| 06/17/2026 21:31 | 27 | 23.81 |
| 06/17/2026 21:31 | 38 | 23.81 |
| 06/17/2026 21:31 | 69 | 23.81 |
| 06/17/2026 21:31 | 300 | 23.80 |
| 06/17/2026 21:31 | 50 | 23.80 |
| 06/17/2026 21:31 | 11 | 23.81 |
| 06/17/2026 21:31 | 300 | 23.80 |
| 06/17/2026 21:31 | 22 | 23.79 |
| 06/17/2026 21:31 | 36 | 23.79 |
| 06/17/2026 21:31 | 32 | 23.80 |
| 06/17/2026 21:31 | 16 | 23.80 |
| 06/17/2026 21:31 | 16 | 23.80 |
| 06/17/2026 21:31 | 200 | 23.80 |
| 06/17/2026 21:31 | 4 | 23.79 |
| 06/17/2026 21:31 | 100 | 23.79 |
| 06/17/2026 21:31 | 11 | 23.79 |
| 06/17/2026 21:31 | 100 | 23.78 |
| 06/17/2026 21:31 | 100 | 23.78 |
| 06/17/2026 21:31 | 36 | 23.77 |
| 06/17/2026 21:31 | 36 | 23.77 |
| 06/17/2026 21:31 | 43 | 23.76 |
| 06/17/2026 21:31 | 43 | 23.76 |
| 06/17/2026 21:31 | 100 | 23.74 |
| 06/17/2026 21:31 | 100 | 23.735 |
| 06/17/2026 21:31 | 300 | 23.735 |
| 06/17/2026 21:31 | 15 | 23.73 |
| 06/17/2026 21:31 | 100 | 23.73 |
| 06/17/2026 21:31 | 7 | 23.73 |
| 06/17/2026 21:31 | 93 | 23.73 |
| 06/17/2026 21:31 | 2 | 23.72 |
| 06/17/2026 21:31 | 8 | 23.72 |
| 06/17/2026 21:31 | 44 | 23.72 |
| 06/17/2026 21:31 | 100 | 23.72 |
| 06/17/2026 21:31 | 200 | 23.72 |
| 06/17/2026 21:31 | 100 | 23.72 |
| 06/17/2026 21:31 | 100 | 23.72 |
| 06/17/2026 21:31 | 100 | 23.72 |
| 06/17/2026 21:31 | 13 | 23.71 |
| 06/17/2026 21:31 | 36 | 23.70 |
| 06/17/2026 21:31 | 200 | 23.70 |
| 06/17/2026 21:31 | 20 | 23.70 |
| 06/17/2026 21:31 | 36 | 23.70 |
| 06/17/2026 21:31 | 64 | 23.70 |
| 06/17/2026 21:31 | 30 | 23.70 |
| 06/17/2026 21:31 | 70 | 23.70 |
| 06/17/2026 21:31 | 100 | 23.71 |
| 06/17/2026 21:31 | 100 | 23.71 |
| 06/17/2026 21:31 | 10 | 23.71 |
| 06/17/2026 21:31 | 673 | 23.71 |
| 06/17/2026 21:31 | 1 | 23.71 |
| 06/17/2026 21:31 | 26 | 23.71 |
| 06/17/2026 21:31 | 100 | 23.70 |
| 06/17/2026 21:31 | 77 | 23.70 |
| 06/17/2026 21:31 | 137 | 23.70 |
| 06/17/2026 21:31 | 68 | 23.70 |
| 06/17/2026 21:31 | 136 | 23.70 |
| 06/17/2026 21:31 | 68 | 23.70 |
| 06/17/2026 21:31 | 48 | 23.70 |
| 06/17/2026 21:31 | 64 | 23.70 |
| 06/17/2026 21:31 | 36 | 23.70 |
| 06/17/2026 21:31 | 100 | 23.70 |
| 06/17/2026 21:31 | 48 | 23.70 |
| 06/17/2026 21:31 | 100 | 23.70 |
| 06/17/2026 21:31 | 18 | 23.70 |
| 06/17/2026 21:31 | 83 | 23.70 |
| 06/17/2026 21:31 | 48 | 23.70 |
| 06/17/2026 21:31 | 36 | 23.70 |
| 06/17/2026 21:31 | 5 | 23.68 |
| 06/17/2026 21:31 | 26 | 23.68 |
| 06/17/2026 21:31 | 200 | 23.68 |
| 06/17/2026 21:31 | 100 | 23.68 |
| 06/17/2026 21:31 | 4 | 23.68 |
| 06/17/2026 21:31 | 100 | 23.68 |
| 06/17/2026 21:31 | 10 | 23.68 |
| 06/17/2026 21:31 | 100 | 23.68 |
| 06/17/2026 21:31 | 100 | 23.68 |
| 06/17/2026 21:31 | 100 | 23.66 |
| 06/17/2026 21:31 | 100 | 23.65 |
| 06/17/2026 21:31 | 200 | 23.64 |
| 06/17/2026 21:31 | 100 | 23.64 |
| 06/17/2026 21:31 | 4 | 23.64 |
| 06/17/2026 21:31 | 11 | 23.635 |
| 06/17/2026 21:31 | 12 | 23.63 |
| 06/17/2026 21:31 | 187 | 23.63 |
| 06/17/2026 21:31 | 14 | 23.63 |
| 06/17/2026 21:31 | 52 | 23.62 |
| 06/17/2026 21:31 | 48 | 23.62 |
| 06/17/2026 21:31 | 100 | 23.61 |
| 06/17/2026 21:30 | 100 | 23.63 |
| 06/17/2026 21:30 | 1 | 23.63 |
| 06/17/2026 21:30 | 500 | 23.63 |
| 06/17/2026 21:30 | 100 | 23.63 |
| 06/17/2026 21:30 | 63 | 23.64 |
| 06/17/2026 21:30 | 100 | 23.65 |
| 06/17/2026 21:30 | 38 | 23.65 |
| 06/17/2026 21:30 | 65 | 23.65 |
| 06/17/2026 21:30 | 48 | 23.65 |
| 06/17/2026 21:30 | 100 | 23.65 |
| 06/17/2026 21:30 | 100 | 23.65 |
| 06/17/2026 21:30 | 6 | 23.64 |
| 06/17/2026 21:30 | 34 | 23.64 |
| 06/17/2026 21:30 | 17 | 23.63 |
| 06/17/2026 21:30 | 3 | 23.63 |
| 06/17/2026 21:30 | 6 | 23.63 |
| 06/17/2026 21:30 | 100 | 23.62 |
| 06/17/2026 21:30 | 200 | 23.62 |
| 06/17/2026 21:30 | 71 | 23.61 |
| 06/17/2026 21:30 | 200 | 23.61 |
| 06/17/2026 21:30 | 100 | 23.61 |
| 06/17/2026 21:30 | 100 | 23.61 |
| 06/17/2026 21:30 | 100 | 23.61 |
| 06/17/2026 21:30 | 100 | 23.61 |
| 06/17/2026 21:30 | 300 | 23.61 |
| 06/17/2026 21:30 | 100 | 23.61 |
| 06/17/2026 21:30 | 20 | 23.61 |
| 06/17/2026 21:30 | 100 | 23.61 |
| 06/17/2026 21:30 | 120 | 23.61 |
| 06/17/2026 21:30 | 20 | 23.61 |
| 06/17/2026 21:30 | 100 | 23.61 |
| 06/17/2026 21:30 | 800 | 23.61 |
| 06/17/2026 21:30 | 50 | 23.61 |
| 06/17/2026 21:30 | 21 | 23.61 |
| 06/17/2026 21:30 | 65 | 23.61 |
| 06/17/2026 21:30 | 800 | 23.61 |
| 06/17/2026 21:30 | 300 | 23.61 |
| 06/17/2026 21:30 | 100 | 23.61 |
| 06/17/2026 21:30 | 33 | 23.61 |
| 06/17/2026 21:30 | 300 | 23.62 |
| 06/17/2026 21:30 | 100 | 23.62 |
| 06/17/2026 21:30 | 200 | 23.62 |
| 06/17/2026 21:30 | 100 | 23.62 |
| 06/17/2026 21:30 | 200 | 23.62 |
| 06/17/2026 21:30 | 205 | 23.62 |
| 06/17/2026 21:30 | 444 | 23.62 |
| 06/17/2026 21:30 | 356 | 23.62 |
| 06/17/2026 21:30 | 700 | 23.63 |
| 06/17/2026 21:30 | 16 | 23.64 |
| 06/17/2026 21:30 | 200 | 23.64 |
| 06/17/2026 21:30 | 100 | 23.65 |
| 06/17/2026 21:30 | 100 | 23.65 |
| 06/17/2026 21:30 | 38 | 23.65 |
| 06/17/2026 21:30 | 18 | 23.65 |
| 06/17/2026 21:30 | 55 | 23.65 |
| 06/17/2026 21:30 | 27 | 23.65 |
| 06/17/2026 21:30 | 11 | 23.65 |
| 06/17/2026 21:30 | 100 | 23.645 |
| 06/17/2026 21:30 | 34 | 23.64 |
| 06/17/2026 21:30 | 200 | 23.65 |
| 06/17/2026 21:30 | 30 | 23.67 |
| 06/17/2026 21:30 | 200 | 23.68 |
| 06/17/2026 21:30 | 100 | 23.68 |
| 06/17/2026 21:30 | 3 | 23.69 |
| 06/17/2026 21:30 | 3 | 23.70 |
| 06/17/2026 21:30 | 25 | 23.70 |
| 06/17/2026 21:30 | 100 | 23.70 |
| 06/17/2026 21:30 | 239 | 23.70 |
| 06/17/2026 21:30 | 261 | 23.70 |
| 06/17/2026 21:30 | 100 | 23.70 |
| 06/17/2026 21:30 | 100 | 23.71 |
| 06/17/2026 21:30 | 89 | 23.71 |
| 06/17/2026 21:30 | 4 | 23.72 |
| 06/17/2026 21:30 | 12 | 23.72 |
| 06/17/2026 21:30 | 20 | 23.72 |
| 06/17/2026 21:30 | 5 | 23.72 |
| 06/17/2026 21:30 | 45 | 23.72 |
| 06/17/2026 21:30 | 11 | 23.73 |
| 06/17/2026 21:30 | 2 | 23.73 |
| 06/17/2026 21:30 | 4 | 23.73 |
| 06/17/2026 21:30 | 100 | 23.73 |
| 06/17/2026 21:30 | 100 | 23.73 |
| 06/17/2026 21:30 | 100 | 23.73 |
| 06/17/2026 21:30 | 38 | 23.72 |
| 06/17/2026 21:30 | 100 | 23.72 |
| 06/17/2026 21:30 | 100 | 23.72 |
| 06/17/2026 21:30 | 200 | 23.735 |
| 06/17/2026 21:30 | 200 | 23.735 |
| 06/17/2026 21:30 | 200 | 23.735 |
| 06/17/2026 21:30 | 100 | 23.74 |
| 06/17/2026 21:30 | 5 | 23.74 |
| 06/17/2026 21:30 | 36 | 23.73 |
| 06/17/2026 21:30 | 36 | 23.73 |
| 06/17/2026 21:30 | 200 | 23.73 |
| 06/17/2026 21:30 | 19 | 23.72 |
| 06/17/2026 21:30 | 70 | 23.71 |
| 06/17/2026 21:30 | 100 | 23.71 |
| 06/17/2026 21:30 | 200 | 23.71 |
| 06/17/2026 21:30 | 14 | 23.70 |
| 06/17/2026 21:30 | 51 | 23.70 |
| 06/17/2026 21:30 | 7 | 23.70 |
| 06/17/2026 21:30 | 121 | 23.70 |
| 06/17/2026 21:30 | 1 | 23.70 |
| 06/17/2026 21:30 | 99 | 23.70 |
| 06/17/2026 21:30 | 2 | 23.70 |
| 06/17/2026 21:30 | 200 | 23.70 |
| 06/17/2026 21:30 | 122 | 23.71 |
| 06/17/2026 21:30 | 100 | 23.71 |
| 06/17/2026 21:30 | 1 | 23.71 |
| 06/17/2026 21:30 | 29 | 23.71 |
| 06/17/2026 21:30 | 95 | 23.71 |
| 06/17/2026 21:30 | 108 | 23.705 |
| 06/17/2026 21:30 | 48 | 23.71 |
| 06/17/2026 21:30 | 32 | 23.71 |
| 06/17/2026 21:30 | 47 | 23.71 |
| 06/17/2026 21:30 | 48 | 23.71 |
| 06/17/2026 21:30 | 153 | 23.71 |
| 06/17/2026 21:30 | 48 | 23.71 |
| 06/17/2026 21:30 | 128 | 23.71 |
| 06/17/2026 21:30 | 6 | 23.71 |
| 06/17/2026 21:30 | 38 | 23.71 |
| 06/17/2026 21:30 | 6 | 23.71 |
| 06/17/2026 21:30 | 32 | 23.71 |
| 06/17/2026 21:30 | 100 | 23.71 |
| 06/17/2026 21:30 | 100 | 23.71 |
| 06/17/2026 21:30 | 200 | 23.71 |
| 06/17/2026 21:30 | 27 | 23.72 |
| 06/17/2026 21:30 | 19 | 23.72 |
| 06/17/2026 21:30 | 200 | 23.73 |
| 06/17/2026 21:30 | 52 | 23.74 |
| 06/17/2026 21:30 | 48 | 23.74 |
| 06/17/2026 21:30 | 267 | 23.74 |
| 06/17/2026 21:30 | 48 | 23.74 |
| 06/17/2026 21:30 | 93 | 23.74 |
| 06/17/2026 21:30 | 7 | 23.74 |
| 06/17/2026 21:30 | 200 | 23.74 |
| 06/17/2026 21:30 | 200 | 23.74 |
| 06/17/2026 21:30 | 22 | 23.74 |
| 06/17/2026 21:30 | 100 | 23.74 |
| 06/17/2026 21:30 | 100 | 23.73 |
| 06/17/2026 21:30 | 200 | 23.73 |
| 06/17/2026 21:30 | 100 | 23.73 |
| 06/17/2026 21:30 | 300 | 23.73 |
| 06/17/2026 21:30 | 48 | 23.73 |
| 06/17/2026 21:30 | 300 | 23.73 |
| 06/17/2026 21:30 | 200 | 23.73 |
| 06/17/2026 21:30 | 200 | 23.73 |
| 06/17/2026 21:30 | 100 | 23.73 |
| 06/17/2026 21:30 | 48 | 23.73 |
| 06/17/2026 21:30 | 200 | 23.73 |
| 06/17/2026 21:29 | 50 | 23.74 |
| 06/17/2026 21:29 | 100 | 23.75 |
| 06/17/2026 21:29 | 300 | 23.745 |
| 06/17/2026 21:29 | 300 | 23.76 |
| 06/17/2026 21:29 | 81 | 23.77 |
| 06/17/2026 21:29 | 55 | 23.77 |
| 06/17/2026 21:29 | 100 | 23.77 |
| 06/17/2026 21:29 | 7 | 23.77 |
| 06/17/2026 21:29 | 100 | 23.77 |
| 06/17/2026 21:29 | 300 | 23.76 |
| 06/17/2026 21:29 | 200 | 23.76 |
| 06/17/2026 21:29 | 55 | 23.74 |
| 06/17/2026 21:29 | 158 | 23.74 |
| 06/17/2026 21:29 | 210 | 23.74 |
| 06/17/2026 21:29 | 52 | 23.74 |
| 06/17/2026 21:29 | 100 | 23.74 |
| 06/17/2026 21:29 | 4 | 23.74 |
| 06/17/2026 21:29 | 96 | 23.74 |
| 06/17/2026 21:29 | 38 | 23.74 |
| 06/17/2026 21:29 | 34 | 23.75 |
| 06/17/2026 21:29 | 82 | 23.75 |
| 06/17/2026 21:29 | 314 | 23.76 |
| 06/17/2026 21:29 | 50 | 23.76 |
| 06/17/2026 21:29 | 300 | 23.76 |
| 06/17/2026 21:29 | 22 | 23.76 |
| 06/17/2026 21:29 | 14 | 23.76 |
| 06/17/2026 21:29 | 100 | 23.76 |
| 06/17/2026 21:29 | 1 | 23.76 |
| 06/17/2026 21:29 | 100 | 23.76 |
| 06/17/2026 21:29 | 40 | 23.76 |
| 06/17/2026 21:29 | 1 | 23.76 |
| 06/17/2026 21:29 | 36 | 23.76 |
| 06/17/2026 21:29 | 40 | 23.76 |
| 06/17/2026 21:29 | 50 | 23.75 |
| 06/17/2026 21:29 | 182 | 23.75 |
| 06/17/2026 21:29 | 200 | 23.74 |
| 06/17/2026 21:29 | 200 | 23.74 |
| 06/17/2026 21:29 | 100 | 23.74 |
| 06/17/2026 21:29 | 200 | 23.74 |
| 06/17/2026 21:29 | 200 | 23.74 |
| 06/17/2026 21:29 | 200 | 23.74 |
| 06/17/2026 21:29 | 300 | 23.74 |
| 06/17/2026 21:29 | 3 | 23.74 |
| 06/17/2026 21:29 | 600 | 23.75 |
| 06/17/2026 21:29 | 100 | 23.76 |
| 06/17/2026 21:29 | 400 | 23.76 |
| 06/17/2026 21:29 | 108 | 23.765 |
| 06/17/2026 21:29 | 400 | 23.76 |
| 06/17/2026 21:29 | 1 | 23.76 |
| 06/17/2026 21:29 | 10 | 23.77 |
| 06/17/2026 21:29 | 47 | 23.77 |
| 06/17/2026 21:29 | 26 | 23.77 |
| 06/17/2026 21:29 | 1 | 23.77 |
| 06/17/2026 21:29 | 100 | 23.77 |
| 06/17/2026 21:29 | 100 | 23.77 |
| 06/17/2026 21:29 | 47 | 23.77 |
| 06/17/2026 21:29 | 87 | 23.77 |
| 06/17/2026 21:29 | 10 | 23.77 |
| 06/17/2026 21:29 | 100 | 23.77 |
| 06/17/2026 21:29 | 44 | 23.765 |
| 06/17/2026 21:29 | 100 | 23.765 |
| 06/17/2026 21:29 | 10 | 23.76 |
| 06/17/2026 21:29 | 100 | 23.76 |
| 06/17/2026 21:29 | 1 | 23.76 |
| 06/17/2026 21:29 | 100 | 23.75 |
| 06/17/2026 21:29 | 13 | 23.75 |
| 06/17/2026 21:29 | 100 | 23.75 |
| 06/17/2026 21:29 | 1333 | 23.76 |
| 06/17/2026 21:29 | 67 | 23.76 |
| 06/17/2026 21:29 | 200 | 23.76 |
| 06/17/2026 21:29 | 24 | 23.76 |
| 06/17/2026 21:29 | 176 | 23.76 |
| 06/17/2026 21:29 | 41 | 23.77 |
| 06/17/2026 21:29 | 140 | 23.77 |
| 06/17/2026 21:29 | 40 | 23.77 |
| 06/17/2026 21:29 | 18 | 23.77 |
| 06/17/2026 21:29 | 29 | 23.77 |
| 06/17/2026 21:29 | 37 | 23.77 |
| 06/17/2026 21:29 | 47 | 23.77 |
| 06/17/2026 21:29 | 1 | 23.77 |
| 06/17/2026 21:29 | 12 | 23.77 |
| 06/17/2026 21:29 | 65 | 23.77 |
| 06/17/2026 21:29 | 100 | 23.77 |
| 06/17/2026 21:29 | 97 | 23.77 |
| 06/17/2026 21:29 | 68 | 23.79 |
| 06/17/2026 21:29 | 20 | 23.79 |
| 06/17/2026 21:29 | 100 | 23.78 |
| 06/17/2026 21:29 | 100 | 23.78 |
| 06/17/2026 21:29 | 20 | 23.77 |
| 06/17/2026 21:29 | 107 | 23.77 |
| 06/17/2026 21:29 | 93 | 23.77 |
| 06/17/2026 21:29 | 5 | 23.77 |
| 06/17/2026 21:29 | 1 | 23.77 |
| 06/17/2026 21:29 | 200 | 23.77 |
| 06/17/2026 21:29 | 1 | 23.78 |
| 06/17/2026 21:29 | 92 | 23.80 |
| 06/17/2026 21:29 | 100 | 23.81 |
| 06/17/2026 21:29 | 100 | 23.81 |
| 06/17/2026 21:29 | 100 | 23.81 |
| 06/17/2026 21:29 | 100 | 23.81 |
| 06/17/2026 21:29 | 100 | 23.81 |
| 06/17/2026 21:29 | 100 | 23.81 |
| 06/17/2026 21:29 | 100 | 23.81 |
| 06/17/2026 21:29 | 14 | 23.80 |
| 06/17/2026 21:29 | 100 | 23.78 |
| 06/17/2026 21:29 | 11 | 23.78 |
| 06/17/2026 21:29 | 89 | 23.78 |
| 06/17/2026 21:29 | 2 | 23.78 |
| 06/17/2026 21:29 | 100 | 23.78 |
| 06/17/2026 21:29 | 100 | 23.78 |
| 06/17/2026 21:29 | 100 | 23.78 |
| 06/17/2026 21:29 | 1 | 23.78 |
| 06/17/2026 21:29 | 100 | 23.78 |
| 06/17/2026 21:29 | 8 | 23.78 |
| 06/17/2026 21:29 | 500 | 23.78 |
| 06/17/2026 21:28 | 100 | 23.76 |
| 06/17/2026 21:28 | 100 | 23.76 |
| 06/17/2026 21:28 | 100 | 23.76 |
| 06/17/2026 21:28 | 3 | 23.76 |
| 06/17/2026 21:28 | 5 | 23.76 |
| 06/17/2026 21:28 | 5 | 23.77 |
| 06/17/2026 21:28 | 8 | 23.77 |
| 06/17/2026 21:28 | 76 | 23.77 |
| 06/17/2026 21:28 | 16 | 23.77 |
| 06/17/2026 21:28 | 100 | 23.77 |
| 06/17/2026 21:28 | 5 | 23.77 |
| 06/17/2026 21:28 | 300 | 23.78 |
| 06/17/2026 21:28 | 100 | 23.78 |
| 06/17/2026 21:28 | 100 | 23.78 |
| 06/17/2026 21:28 | 1 | 23.78 |
| 06/17/2026 21:28 | 73 | 23.78 |
| 06/17/2026 21:28 | 27 | 23.78 |
| 06/17/2026 21:28 | 100 | 23.78 |
| 06/17/2026 21:28 | 100 | 23.79 |
| 06/17/2026 21:28 | 160 | 23.79 |
| 06/17/2026 21:28 | 4 | 23.80 |
| 06/17/2026 21:28 | 100 | 23.79 |
| 06/17/2026 21:28 | 100 | 23.79 |
| 06/17/2026 21:28 | 100 | 23.79 |
| 06/17/2026 21:28 | 1 | 23.79 |
| 06/17/2026 21:28 | 100 | 23.79 |
| 06/17/2026 21:28 | 100 | 23.79 |
| 06/17/2026 21:28 | 32 | 23.78 |
| 06/17/2026 21:28 | 88 | 23.78 |
| 06/17/2026 21:28 | 36 | 23.79 |
| 06/17/2026 21:28 | 25 | 23.79 |
| 06/17/2026 21:28 | 21 | 23.79 |
| 06/17/2026 21:28 | 100 | 23.78 |
| 06/17/2026 21:28 | 100 | 23.78 |
| 06/17/2026 21:28 | 200 | 23.78 |
| 06/17/2026 21:28 | 210 | 23.78 |
| 06/17/2026 21:28 | 100 | 23.78 |
| 06/17/2026 21:28 | 100 | 23.78 |
| 06/17/2026 21:28 | 100 | 23.78 |
| 06/17/2026 21:28 | 67 | 23.79 |
| 06/17/2026 21:28 | 155 | 23.79 |
| 06/17/2026 21:28 | 37 | 23.79 |
| 06/17/2026 21:28 | 39 | 23.795 |
| 06/17/2026 21:28 | 200 | 23.795 |
| 06/17/2026 21:28 | 43 | 23.80 |
| 06/17/2026 21:28 | 22 | 23.80 |
| 06/17/2026 21:28 | 2 | 23.80 |
| 06/17/2026 21:28 | 43 | 23.80 |
| 06/17/2026 21:28 | 100 | 23.80 |
| 06/17/2026 21:28 | 100 | 23.80 |
| 06/17/2026 21:28 | 200 | 23.795 |
| 06/17/2026 21:28 | 136 | 23.795 |
| 06/17/2026 21:28 | 34 | 23.79 |
| 06/17/2026 21:28 | 43 | 23.79 |
| 06/17/2026 21:28 | 300 | 23.79 |
| 06/17/2026 21:28 | 59 | 23.79 |
| 06/17/2026 21:28 | 41 | 23.79 |
| 06/17/2026 21:28 | 40 | 23.79 |
| 06/17/2026 21:28 | 500 | 23.795 |
| 06/17/2026 21:28 | 43 | 23.80 |
| 06/17/2026 21:28 | 23 | 23.80 |
| 06/17/2026 21:28 | 7 | 23.81 |
| 06/17/2026 21:28 | 100 | 23.81 |
| 06/17/2026 21:28 | 100 | 23.81 |
| 06/17/2026 21:28 | 38 | 23.81 |
| 06/17/2026 21:28 | 100 | 23.81 |
| 06/17/2026 21:28 | 50 | 23.81 |
| 06/17/2026 21:28 | 1 | 23.81 |
| 06/17/2026 21:28 | 28 | 23.81 |
| 06/17/2026 21:28 | 58 | 23.83 |
| 06/17/2026 21:28 | 58 | 23.83 |
| 06/17/2026 21:28 | 20 | 23.83 |
| 06/17/2026 21:28 | 54 | 23.83 |
| 06/17/2026 21:28 | 146 | 23.83 |
| 06/17/2026 21:28 | 63 | 23.83 |
| 06/17/2026 21:28 | 100 | 23.83 |
| 06/17/2026 21:28 | 100 | 23.83 |
| 06/17/2026 21:28 | 900 | 23.83 |
| 06/17/2026 21:28 | 200 | 23.84 |
| 06/17/2026 21:28 | 200 | 23.84 |
| 06/17/2026 21:28 | 20 | 23.85 |
| 06/17/2026 21:28 | 18 | 23.85 |
| 06/17/2026 21:28 | 200 | 23.84 |
| 06/17/2026 21:28 | 23 | 23.84 |
| 06/17/2026 21:28 | 13 | 23.84 |
| 06/17/2026 21:28 | 5 | 23.84 |
| 06/17/2026 21:28 | 80 | 23.84 |
| 06/17/2026 21:28 | 1 | 23.83 |
| 06/17/2026 21:28 | 100 | 23.83 |
| 06/17/2026 21:28 | 200 | 23.83 |
| 06/17/2026 21:28 | 100 | 23.82 |
| 06/17/2026 21:28 | 36 | 23.82 |
| 06/17/2026 21:28 | 100 | 23.82 |
| 06/17/2026 21:28 | 200 | 23.82 |
| 06/17/2026 21:28 | 100 | 23.81 |
| 06/17/2026 21:28 | 140 | 23.81 |
| 06/17/2026 21:28 | 100 | 23.80 |
| 06/17/2026 21:28 | 100 | 23.80 |
| 06/17/2026 21:28 | 100 | 23.80 |
| 06/17/2026 21:28 | 66 | 23.795 |
| 06/17/2026 21:28 | 32 | 23.79 |
| 06/17/2026 21:28 | 21 | 23.79 |
| 06/17/2026 21:28 | 180 | 23.79 |
| 06/17/2026 21:28 | 546 | 23.79 |
| 06/17/2026 21:28 | 21 | 23.79 |
| 06/17/2026 21:28 | 40 | 23.79 |
| 06/17/2026 21:27 | 100 | 23.79 |
| 06/17/2026 21:27 | 100 | 23.79 |
| 06/17/2026 21:27 | 53 | 23.79 |
| 06/17/2026 21:27 | 10 | 23.79 |
| 06/17/2026 21:27 | 1 | 23.79 |
| 06/17/2026 21:27 | 2 | 23.79 |
| 06/17/2026 21:27 | 3 | 23.80 |
| 06/17/2026 21:27 | 50 | 23.80 |
| 06/17/2026 21:27 | 50 | 23.81 |
| 06/17/2026 21:27 | 120 | 23.81 |
| 06/17/2026 21:27 | 100 | 23.81 |
| 06/17/2026 21:27 | 11 | 23.82 |
| 06/17/2026 21:27 | 100 | 23.82 |
| 06/17/2026 21:27 | 23 | 23.82 |
| 06/17/2026 21:27 | 180 | 23.81 |
| 06/17/2026 21:27 | 4 | 23.82 |
| 06/17/2026 21:27 | 75 | 23.83 |
| 06/17/2026 21:27 | 26 | 23.83 |
| 06/17/2026 21:27 | 11 | 23.83 |
| 06/17/2026 21:27 | 100 | 23.82 |
| 06/17/2026 21:27 | 100 | 23.82 |
| 06/17/2026 21:27 | 26 | 23.83 |
| 06/17/2026 21:27 | 14 | 23.83 |
| 06/17/2026 21:27 | 40 | 23.83 |
| 06/17/2026 21:27 | 34 | 23.835 |
| 06/17/2026 21:27 | 200 | 23.835 |
| 06/17/2026 21:27 | 124 | 23.835 |
| 06/17/2026 21:27 | 200 | 23.83 |
| 06/17/2026 21:27 | 76 | 23.83 |
| 06/17/2026 21:27 | 86 | 23.83 |
| 06/17/2026 21:27 | 2 | 23.83 |
| 06/17/2026 21:27 | 18 | 23.83 |
| 06/17/2026 21:27 | 6 | 23.83 |
| 06/17/2026 21:27 | 200 | 23.85 |
| 06/17/2026 21:27 | 200 | 23.85 |
| 06/17/2026 21:27 | 300 | 23.85 |
| 06/17/2026 21:27 | 200 | 23.86 |
| 06/17/2026 21:27 | 200 | 23.86 |
| 06/17/2026 21:27 | 100 | 23.86 |
| 06/17/2026 21:27 | 100 | 23.86 |
| 06/17/2026 21:27 | 100 | 23.86 |
| 06/17/2026 21:27 | 40 | 23.86 |
| 06/17/2026 21:27 | 2 | 23.86 |
| 06/17/2026 21:27 | 98 | 23.86 |
| 06/17/2026 21:27 | 28 | 23.88 |
| 06/17/2026 21:27 | 72 | 23.88 |
| 06/17/2026 21:27 | 200 | 23.89 |
| 06/17/2026 21:27 | 29 | 23.89 |
| 06/17/2026 21:27 | 171 | 23.89 |
| 06/17/2026 21:27 | 57 | 23.89 |
| 06/17/2026 21:27 | 100 | 23.89 |
| 06/17/2026 21:27 | 45 | 23.89 |
| 06/17/2026 21:27 | 114 | 23.89 |
| 06/17/2026 21:27 | 45 | 23.90 |
| 06/17/2026 21:27 | 100 | 23.90 |
| 06/17/2026 21:27 | 100 | 23.90 |
| 06/17/2026 21:27 | 72 | 23.90 |
| 06/17/2026 21:27 | 64 | 23.90 |
| 06/17/2026 21:27 | 132 | 23.90 |
| 06/17/2026 21:27 | 73 | 23.90 |
| 06/17/2026 21:27 | 33 | 23.90 |
| 06/17/2026 21:27 | 45 | 23.90 |
| 06/17/2026 21:27 | 139 | 23.90 |
| 06/17/2026 21:27 | 45 | 23.90 |
| 06/17/2026 21:27 | 45 | 23.90 |
| 06/17/2026 21:27 | 45 | 23.90 |
| 06/17/2026 21:27 | 45 | 23.90 |
| 06/17/2026 21:27 | 100 | 23.90 |
| 06/17/2026 21:27 | 44 | 23.90 |
| 06/17/2026 21:27 | 100 | 23.90 |
| 06/17/2026 21:27 | 200 | 23.90 |
| 06/17/2026 21:27 | 45 | 23.90 |
| 06/17/2026 21:27 | 100 | 23.90 |
| 06/17/2026 21:27 | 100 | 23.90 |
| 06/17/2026 21:27 | 118 | 23.90 |
| 06/17/2026 21:27 | 30 | 23.90 |
| 06/17/2026 21:27 | 100 | 23.90 |
| 06/17/2026 21:27 | 45 | 23.90 |
| 06/17/2026 21:27 | 50 | 23.90 |
| 06/17/2026 21:27 | 100 | 23.90 |
| 06/17/2026 21:27 | 12 | 23.89 |
| 06/17/2026 21:27 | 100 | 23.89 |
| 06/17/2026 21:27 | 100 | 23.88 |
| 06/17/2026 21:27 | 200 | 23.88 |
| 06/17/2026 21:27 | 100 | 23.88 |
| 06/17/2026 21:27 | 200 | 23.88 |
| 06/17/2026 21:27 | 100 | 23.88 |
| 06/17/2026 21:27 | 200 | 23.88 |
| 06/17/2026 21:27 | 63 | 23.88 |
| 06/17/2026 21:27 | 100 | 23.88 |
| 06/17/2026 21:27 | 10 | 23.87 |
| 06/17/2026 21:27 | 1 | 23.87 |
| 06/17/2026 21:27 | 63 | 23.87 |
| 06/17/2026 21:27 | 100 | 23.87 |
| 06/17/2026 21:27 | 66 | 23.87 |
| 06/17/2026 21:27 | 4 | 23.86 |
| 06/17/2026 21:27 | 100 | 23.86 |
| 06/17/2026 21:27 | 25 | 23.86 |
| 06/17/2026 21:27 | 48 | 23.86 |
| 06/17/2026 21:27 | 180 | 23.86 |
| 06/17/2026 21:27 | 36 | 23.85 |
| 06/17/2026 21:27 | 36 | 23.85 |
| 06/17/2026 21:27 | 200 | 23.855 |
| 06/17/2026 21:27 | 100 | 23.86 |
| 06/17/2026 21:27 | 109 | 23.86 |
| 06/17/2026 21:27 | 142 | 23.86 |
| 06/17/2026 21:27 | 52 | 23.86 |
| 06/17/2026 21:27 | 25 | 23.86 |
| 06/17/2026 21:27 | 100 | 23.86 |
| 06/17/2026 21:27 | 100 | 23.86 |
| 06/17/2026 21:27 | 52 | 23.86 |
| 06/17/2026 21:27 | 25 | 23.86 |
| 06/17/2026 21:27 | 200 | 23.87 |
| 06/17/2026 21:27 | 21 | 23.87 |
| 06/17/2026 21:27 | 36 | 23.87 |
| 06/17/2026 21:27 | 8 | 23.87 |
| 06/17/2026 21:27 | 36 | 23.87 |
| 06/17/2026 21:27 | 1700 | 23.88 |
| 06/17/2026 21:27 | 196 | 23.89 |
| 06/17/2026 21:27 | 10 | 23.89 |
| 06/17/2026 21:27 | 10 | 23.89 |
| 06/17/2026 21:27 | 100 | 23.89 |
| 06/17/2026 21:26 | 200 | 23.91 |
| 06/17/2026 21:26 | 100 | 23.91 |
| 06/17/2026 21:26 | 5 | 23.91 |
| 06/17/2026 21:26 | 100 | 23.90 |
| 06/17/2026 21:26 | 30 | 23.90 |
| 06/17/2026 21:26 | 11 | 23.90 |
| 06/17/2026 21:26 | 4 | 23.89 |
| 06/17/2026 21:26 | 50 | 23.89 |
| 06/17/2026 21:26 | 118 | 23.90 |
| 06/17/2026 21:26 | 80 | 23.90 |
| 06/17/2026 21:26 | 100 | 23.90 |
| 06/17/2026 21:26 | 10 | 23.89 |
| 06/17/2026 21:26 | 100 | 23.89 |
| 06/17/2026 21:26 | 10 | 23.89 |
| 06/17/2026 21:26 | 100 | 23.89 |
| 06/17/2026 21:26 | 195 | 23.89 |
| 06/17/2026 21:26 | 4 | 23.89 |
| 06/17/2026 21:26 | 25 | 23.89 |
| 06/17/2026 21:26 | 300 | 23.88 |
| 06/17/2026 21:26 | 48 | 23.88 |
| 06/17/2026 21:26 | 52 | 23.88 |
| 06/17/2026 21:26 | 30 | 23.88 |
| 06/17/2026 21:26 | 200 | 23.90 |
| 06/17/2026 21:26 | 25 | 23.90 |
| 06/17/2026 21:26 | 49 | 23.90 |
| 06/17/2026 21:26 | 100 | 23.90 |
| 06/17/2026 21:26 | 104 | 23.92 |
| 06/17/2026 21:26 | 4 | 23.91 |
| 06/17/2026 21:26 | 16 | 23.91 |
| 06/17/2026 21:26 | 34 | 23.905 |
| 06/17/2026 21:26 | 200 | 23.905 |
| 06/17/2026 21:26 | 200 | 23.905 |
| 06/17/2026 21:26 | 5 | 23.90 |
| 06/17/2026 21:26 | 14 | 23.90 |
| 06/17/2026 21:26 | 95 | 23.90 |
| 06/17/2026 21:26 | 100 | 23.90 |
| 06/17/2026 21:26 | 4 | 23.90 |
| 06/17/2026 21:26 | 50 | 23.90 |
| 06/17/2026 21:26 | 120 | 23.90 |
| 06/17/2026 21:26 | 40 | 23.90 |
| 06/17/2026 21:26 | 200 | 23.895 |
| 06/17/2026 21:26 | 39 | 23.89 |
| 06/17/2026 21:26 | 200 | 23.89 |
| 06/17/2026 21:26 | 22 | 23.89 |
| 06/17/2026 21:26 | 300 | 23.89 |
| 06/17/2026 21:26 | 96 | 23.89 |
| 06/17/2026 21:26 | 100 | 23.89 |
| 06/17/2026 21:26 | 17 | 23.89 |
| 06/17/2026 21:26 | 100 | 23.89 |
| 06/17/2026 21:26 | 100 | 23.87 |
| 06/17/2026 21:26 | 200 | 23.87 |
| 06/17/2026 21:26 | 65 | 23.87 |
| 06/17/2026 21:26 | 152 | 23.87 |
| 06/17/2026 21:26 | 50 | 23.87 |
| 06/17/2026 21:26 | 75 | 23.87 |
| 06/17/2026 21:26 | 25 | 23.87 |
| 06/17/2026 21:26 | 25 | 23.87 |
| 06/17/2026 21:26 | 65 | 23.87 |
| 06/17/2026 21:26 | 100 | 23.88 |
| 06/17/2026 21:26 | 200 | 23.88 |
| 06/17/2026 21:26 | 20 | 23.88 |
| 06/17/2026 21:26 | 52 | 23.88 |
| 06/17/2026 21:26 | 100 | 23.88 |
| 06/17/2026 21:26 | 166 | 23.87 |
| 06/17/2026 21:26 | 34 | 23.87 |
| 06/17/2026 21:26 | 400 | 23.87 |
| 06/17/2026 21:26 | 150 | 23.87 |
| 06/17/2026 21:26 | 100 | 23.87 |
| 06/17/2026 21:26 | 1 | 23.87 |
| 06/17/2026 21:26 | 341 | 23.88 |
| 06/17/2026 21:26 | 16 | 23.88 |
| 06/17/2026 21:26 | 5 | 23.90 |
| 06/17/2026 21:26 | 174 | 23.90 |
| 06/17/2026 21:26 | 4 | 23.90 |
| 06/17/2026 21:26 | 30 | 23.90 |
| 06/17/2026 21:26 | 13 | 23.90 |
| 06/17/2026 21:26 | 69 | 23.89 |
| 06/17/2026 21:26 | 65 | 23.89 |
| 06/17/2026 21:26 | 200 | 23.89 |
| 06/17/2026 21:26 | 39 | 23.89 |
| 06/17/2026 21:26 | 34 | 23.89 |
| 06/17/2026 21:26 | 55 | 23.89 |
| 06/17/2026 21:26 | 55 | 23.89 |
| 06/17/2026 21:26 | 25 | 23.89 |
| 06/17/2026 21:26 | 30 | 23.89 |
| 06/17/2026 21:26 | 10 | 23.90 |
| 06/17/2026 21:26 | 209 | 23.90 |
| 06/17/2026 21:26 | 281 | 23.90 |
| 06/17/2026 21:26 | 1 | 23.93 |
| 06/17/2026 21:26 | 39 | 23.93 |
| 06/17/2026 21:26 | 30 | 23.93 |
| 06/17/2026 21:26 | 100 | 23.93 |
| 06/17/2026 21:26 | 100 | 23.93 |
| 06/17/2026 21:26 | 100 | 23.93 |
| 06/17/2026 21:26 | 100 | 23.93 |
| 06/17/2026 21:26 | 100 | 23.93 |
| 06/17/2026 21:26 | 12 | 23.91 |
| 06/17/2026 21:26 | 20 | 23.91 |
| 06/17/2026 21:26 | 35 | 23.90 |
| 06/17/2026 21:26 | 100 | 23.90 |
| 06/17/2026 21:26 | 105 | 23.91 |
| 06/17/2026 21:26 | 100 | 23.91 |
| 06/17/2026 21:26 | 31 | 23.91 |
| 06/17/2026 21:26 | 199 | 23.91 |
| 06/17/2026 21:26 | 100 | 23.91 |
| 06/17/2026 21:26 | 18 | 23.91 |
| 06/17/2026 21:26 | 1 | 23.91 |
| 06/17/2026 21:26 | 100 | 23.91 |
| 06/17/2026 21:26 | 100 | 23.905 |
| 06/17/2026 21:25 | 100 | 23.905 |
| 06/17/2026 21:25 | 1 | 23.90 |
| 06/17/2026 21:25 | 99 | 23.905 |
| 06/17/2026 21:25 | 101 | 23.905 |
| 06/17/2026 21:25 | 200 | 23.90 |
| 06/17/2026 21:25 | 200 | 23.90 |
| 06/17/2026 21:25 | 80 | 23.90 |
| 06/17/2026 21:25 | 300 | 23.90 |
| 06/17/2026 21:25 | 55 | 23.90 |
| 06/17/2026 21:25 | 400 | 23.90 |
| 06/17/2026 21:25 | 55 | 23.89 |
| 06/17/2026 21:25 | 43 | 23.88 |
| 06/17/2026 21:25 | 25 | 23.89 |
| 06/17/2026 21:25 | 13 | 23.89 |
| 06/17/2026 21:25 | 120 | 23.89 |
| 06/17/2026 21:25 | 34 | 23.89 |
| 06/17/2026 21:25 | 7 | 23.89 |
| 06/17/2026 21:25 | 93 | 23.89 |
| 06/17/2026 21:25 | 6 | 23.895 |
| 06/17/2026 21:25 | 200 | 23.895 |
| 06/17/2026 21:25 | 100 | 23.90 |
| 06/17/2026 21:25 | 46 | 23.90 |
| 06/17/2026 21:25 | 22 | 23.90 |
| 06/17/2026 21:25 | 100 | 23.90 |
| 06/17/2026 21:25 | 14 | 23.89 |
| 06/17/2026 21:25 | 86 | 23.89 |
| 06/17/2026 21:25 | 100 | 23.89 |
| 06/17/2026 21:25 | 4 | 23.88 |
| 06/17/2026 21:25 | 4 | 23.87 |
| 06/17/2026 21:25 | 100 | 23.85 |
| 06/17/2026 21:25 | 200 | 23.85 |
| 06/17/2026 21:25 | 100 | 23.84 |
| 06/17/2026 21:25 | 12 | 23.84 |
| 06/17/2026 21:25 | 100 | 23.85 |
| 06/17/2026 21:25 | 1 | 23.85 |
| 06/17/2026 21:25 | 46 | 23.86 |
| 06/17/2026 21:25 | 46 | 23.86 |
| 06/17/2026 21:25 | 70 | 23.86 |
| 06/17/2026 21:25 | 30 | 23.86 |
| 06/17/2026 21:25 | 100 | 23.86 |
| 06/17/2026 21:25 | 72 | 23.85 |
| 06/17/2026 21:25 | 100 | 23.85 |
| 06/17/2026 21:25 | 100 | 23.84 |
| 06/17/2026 21:25 | 100 | 23.85 |
| 06/17/2026 21:25 | 200 | 23.85 |
| 06/17/2026 21:25 | 100 | 23.85 |
| 06/17/2026 21:25 | 100 | 23.85 |
| 06/17/2026 21:25 | 200 | 23.85 |
| 06/17/2026 21:25 | 39 | 23.85 |
| 06/17/2026 21:25 | 32 | 23.85 |
| 06/17/2026 21:25 | 200 | 23.86 |
| 06/17/2026 21:25 | 50 | 23.86 |
| 06/17/2026 21:25 | 10 | 23.86 |
| 06/17/2026 21:25 | 140 | 23.855 |
| 06/17/2026 21:25 | 60 | 23.855 |
| 06/17/2026 21:25 | 20 | 23.85 |
| 06/17/2026 21:25 | 100 | 23.85 |
| 06/17/2026 21:25 | 1 | 23.87 |
| 06/17/2026 21:25 | 200 | 23.88 |
| 06/17/2026 21:25 | 200 | 23.89 |
| 06/17/2026 21:25 | 20 | 23.89 |
| 06/17/2026 21:25 | 16 | 23.89 |
| 06/17/2026 21:25 | 8 | 23.89 |
| 06/17/2026 21:25 | 10 | 23.89 |
| 06/17/2026 21:25 | 100 | 23.89 |
| 06/17/2026 21:25 | 100 | 23.89 |
| 06/17/2026 21:25 | 300 | 23.89 |
| 06/17/2026 21:25 | 100 | 23.89 |
| 06/17/2026 21:25 | 2 | 23.89 |
| 06/17/2026 21:25 | 4 | 23.89 |
| 06/17/2026 21:25 | 200 | 23.88 |
| 06/17/2026 21:25 | 100 | 23.88 |
| 06/17/2026 21:25 | 100 | 23.88 |
| 06/17/2026 21:25 | 100 | 23.88 |
| 06/17/2026 21:25 | 100 | 23.88 |
| 06/17/2026 21:25 | 100 | 23.88 |
| 06/17/2026 21:25 | 100 | 23.88 |
| 06/17/2026 21:25 | 100 | 23.88 |
| 06/17/2026 21:25 | 200 | 23.875 |
| 06/17/2026 21:25 | 10 | 23.87 |
| 06/17/2026 21:25 | 100 | 23.87 |
| 06/17/2026 21:25 | 100 | 23.87 |
| 06/17/2026 21:25 | 8 | 23.87 |
| 06/17/2026 21:25 | 23 | 23.87 |
| 06/17/2026 21:25 | 100 | 23.87 |
| 06/17/2026 21:25 | 28 | 23.84 |
| 06/17/2026 21:25 | 10 | 23.84 |
| 06/17/2026 21:25 | 4 | 23.84 |
| 06/17/2026 21:25 | 4 | 23.83 |
| 06/17/2026 21:25 | 7 | 23.81 |
| 06/17/2026 21:25 | 6 | 23.81 |
| 06/17/2026 21:25 | 1 | 23.81 |
| 06/17/2026 21:25 | 100 | 23.81 |
| 06/17/2026 21:25 | 1 | 23.81 |
| 06/17/2026 21:25 | 200 | 23.825 |
| 06/17/2026 21:25 | 146 | 23.82 |
| 06/17/2026 21:25 | 100 | 23.82 |
| 06/17/2026 21:25 | 55 | 23.82 |
| 06/17/2026 21:25 | 28 | 23.82 |
| 06/17/2026 21:25 | 100 | 23.82 |
| 06/17/2026 21:25 | 100 | 23.82 |
| 06/17/2026 21:25 | 48 | 23.83 |
| 06/17/2026 21:25 | 32 | 23.83 |
| 06/17/2026 21:25 | 55 | 23.83 |
| 06/17/2026 21:25 | 28 | 23.83 |
| 06/17/2026 21:25 | 28 | 23.84 |
| 06/17/2026 21:25 | 200 | 23.84 |
| 06/17/2026 21:25 | 5 | 23.84 |
| 06/17/2026 21:25 | 100 | 23.84 |
| 06/17/2026 21:25 | 100 | 23.84 |
| 06/17/2026 21:25 | 100 | 23.83 |
| 06/17/2026 21:25 | 12 | 23.83 |
| 06/17/2026 21:25 | 20 | 23.82 |
| 06/17/2026 21:25 | 6 | 23.81 |
| 06/17/2026 21:25 | 51 | 23.80 |
| 06/17/2026 21:25 | 43 | 23.80 |
| 06/17/2026 21:25 | 5 | 23.80 |
| 06/17/2026 21:25 | 1 | 23.79 |
| 06/17/2026 21:25 | 5 | 23.79 |
| 06/17/2026 21:25 | 19 | 23.79 |
| 06/17/2026 21:25 | 43 | 23.79 |
| 06/17/2026 21:25 | 5 | 23.78 |
| 06/17/2026 21:25 | 14 | 23.78 |
| 06/17/2026 21:25 | 1 | 23.78 |
| 06/17/2026 21:25 | 1 | 23.78 |
| 06/17/2026 21:25 | 68 | 23.78 |
| 06/17/2026 21:25 | 32 | 23.78 |
| 06/17/2026 21:25 | 11 | 23.78 |
| 06/17/2026 21:24 | 100 | 23.77 |
| 06/17/2026 21:24 | 100 | 23.76 |
| 06/17/2026 21:24 | 300 | 23.76 |
| 06/17/2026 21:24 | 10 | 23.76 |
| 06/17/2026 21:24 | 100 | 23.76 |
| 06/17/2026 21:24 | 34 | 23.78 |
| 06/17/2026 21:24 | 100 | 23.82 |
| 06/17/2026 21:24 | 200 | 23.82 |
| 06/17/2026 21:24 | 200 | 23.82 |
| 06/17/2026 21:24 | 100 | 23.82 |
| 06/17/2026 21:24 | 100 | 23.81 |
| 06/17/2026 21:24 | 100 | 23.81 |
| 06/17/2026 21:24 | 32 | 23.81 |
| 06/17/2026 21:24 | 200 | 23.80 |
| 06/17/2026 21:24 | 17 | 23.80 |
| 06/17/2026 21:24 | 10 | 23.79 |
| 06/17/2026 21:24 | 5 | 23.78 |
| 06/17/2026 21:24 | 200 | 23.785 |
| 06/17/2026 21:24 | 66 | 23.79 |
| 06/17/2026 21:24 | 81 | 23.79 |
| 06/17/2026 21:24 | 81 | 23.79 |
| 06/17/2026 21:24 | 38 | 23.79 |
| 06/17/2026 21:24 | 582 | 23.79 |
| 06/17/2026 21:24 | 200 | 23.79 |
| 06/17/2026 21:24 | 96 | 23.79 |
| 06/17/2026 21:24 | 1122 | 23.79 |
| 06/17/2026 21:24 | 40 | 23.78 |
| 06/17/2026 21:24 | 40 | 23.78 |
| 06/17/2026 21:24 | 40 | 23.78 |
| 06/17/2026 21:24 | 40 | 23.78 |
| 06/17/2026 21:24 | 52 | 23.78 |
| 06/17/2026 21:24 | 66 | 23.78 |
| 06/17/2026 21:24 | 40 | 23.78 |
| 06/17/2026 21:24 | 40 | 23.78 |
| 06/17/2026 21:24 | 175 | 23.775 |
| 06/17/2026 21:24 | 200 | 23.775 |
| 06/17/2026 21:24 | 100 | 23.78 |
| 06/17/2026 21:24 | 25 | 23.78 |
| 06/17/2026 21:24 | 40 | 23.78 |
| 06/17/2026 21:24 | 500 | 23.78 |
| 06/17/2026 21:24 | 1 | 23.78 |
| 06/17/2026 21:24 | 100 | 23.78 |
| 06/17/2026 21:24 | 21 | 23.77 |
| 06/17/2026 21:24 | 100 | 23.77 |
| 06/17/2026 21:24 | 159 | 23.765 |
| 06/17/2026 21:24 | 159 | 23.765 |
| 06/17/2026 21:24 | 138 | 23.765 |
| 06/17/2026 21:24 | 1 | 23.76 |
| 06/17/2026 21:24 | 199 | 23.75 |
| 06/17/2026 21:24 | 1 | 23.75 |
| 06/17/2026 21:24 | 199 | 23.75 |
| 06/17/2026 21:24 | 1 | 23.75 |
| 06/17/2026 21:24 | 100 | 23.75 |
| 06/17/2026 21:24 | 100 | 23.75 |
| 06/17/2026 21:24 | 100 | 23.75 |
| 06/17/2026 21:24 | 3 | 23.77 |
| 06/17/2026 21:24 | 13 | 23.76 |
| 06/17/2026 21:24 | 100 | 23.76 |
| 06/17/2026 21:24 | 4 | 23.76 |
| 06/17/2026 21:24 | 100 | 23.76 |
| 06/17/2026 21:24 | 14 | 23.76 |
| 06/17/2026 21:24 | 200 | 23.75 |
| 06/17/2026 21:24 | 20 | 23.76 |
| 06/17/2026 21:24 | 28 | 23.75 |
| 06/17/2026 21:24 | 10 | 23.75 |
| 06/17/2026 21:24 | 25 | 23.75 |
| 06/17/2026 21:24 | 75 | 23.75 |
| 06/17/2026 21:24 | 25 | 23.75 |
| 06/17/2026 21:24 | 100 | 23.74 |
| 06/17/2026 21:24 | 28 | 23.75 |
| 06/17/2026 21:24 | 200 | 23.75 |
| 06/17/2026 21:24 | 100 | 23.75 |
| 06/17/2026 21:24 | 500 | 23.77 |
| 06/17/2026 21:24 | 5 | 23.73 |
| 06/17/2026 21:24 | 100 | 23.73 |
| 06/17/2026 21:24 | 340 | 23.73 |
| 06/17/2026 21:24 | 14 | 23.73 |
| 06/17/2026 21:24 | 28 | 23.73 |
| 06/17/2026 21:24 | 200 | 23.71 |
| 06/17/2026 21:24 | 100 | 23.72 |
| 06/17/2026 21:24 | 32 | 23.72 |
| 06/17/2026 21:24 | 100 | 23.73 |
| 06/17/2026 21:24 | 300 | 23.75 |
| 06/17/2026 21:24 | 300 | 23.77 |
| 06/17/2026 21:24 | 100 | 23.78 |
| 06/17/2026 21:24 | 100 | 23.78 |
| 06/17/2026 21:24 | 10 | 23.78 |
| 06/17/2026 21:23 | 100 | 23.77 |
| 06/17/2026 21:23 | 100 | 23.78 |
| 06/17/2026 21:23 | 200 | 23.78 |
| 06/17/2026 21:23 | 200 | 23.79 |
| 06/17/2026 21:23 | 100 | 23.78 |
| 06/17/2026 21:23 | 15 | 23.77 |
| 06/17/2026 21:23 | 116 | 23.77 |
| 06/17/2026 21:23 | 14 | 23.77 |
| 06/17/2026 21:23 | 100 | 23.765 |
| 06/17/2026 21:23 | 58 | 23.76 |
| 06/17/2026 21:23 | 154 | 23.76 |
| 06/17/2026 21:23 | 112 | 23.76 |
| 06/17/2026 21:23 | 76 | 23.76 |
| 06/17/2026 21:23 | 12 | 23.76 |
| 06/17/2026 21:23 | 21 | 23.76 |
| 06/17/2026 21:23 | 100 | 23.76 |
| 06/17/2026 21:23 | 76 | 23.76 |
| 06/17/2026 21:23 | 2 | 23.76 |
| 06/17/2026 21:23 | 100 | 23.76 |
| 06/17/2026 21:23 | 200 | 23.75 |
| 06/17/2026 21:23 | 100 | 23.75 |
| 06/17/2026 21:23 | 25 | 23.75 |
| 06/17/2026 21:23 | 100 | 23.75 |
| 06/17/2026 21:23 | 100 | 23.76 |
| 06/17/2026 21:23 | 11 | 23.74 |
| 06/17/2026 21:23 | 1 | 23.74 |
| 06/17/2026 21:23 | 1 | 23.74 |
| 06/17/2026 21:23 | 26 | 23.74 |
| 06/17/2026 21:23 | 28 | 23.735 |
| 06/17/2026 21:23 | 28 | 23.735 |
| 06/17/2026 21:23 | 200 | 23.735 |
| 06/17/2026 21:23 | 200 | 23.73 |
| 06/17/2026 21:23 | 200 | 23.73 |
| 06/17/2026 21:23 | 4 | 23.74 |
| 06/17/2026 21:23 | 100 | 23.735 |
| 06/17/2026 21:23 | 100 | 23.74 |
| 06/17/2026 21:23 | 100 | 23.74 |
| 06/17/2026 21:23 | 35 | 23.74 |
| 06/17/2026 21:23 | 143 | 23.74 |
| 06/17/2026 21:23 | 35 | 23.74 |
| 06/17/2026 21:23 | 32 | 23.74 |
| 06/17/2026 21:23 | 200 | 23.74 |
| 06/17/2026 21:23 | 200 | 23.74 |
| 06/17/2026 21:23 | 35 | 23.74 |
| 06/17/2026 21:23 | 35 | 23.74 |
| 06/17/2026 21:23 | 8 | 23.74 |
| 06/17/2026 21:23 | 30 | 23.74 |
| 06/17/2026 21:23 | 35 | 23.74 |
| 06/17/2026 21:23 | 35 | 23.74 |
| 06/17/2026 21:23 | 200 | 23.74 |
| 06/17/2026 21:23 | 65 | 23.74 |
| 06/17/2026 21:23 | 35 | 23.74 |
| 06/17/2026 21:23 | 55 | 23.74 |
| 06/17/2026 21:23 | 35 | 23.74 |
| 06/17/2026 21:23 | 17 | 23.74 |
| 06/17/2026 21:23 | 28 | 23.76 |
| 06/17/2026 21:23 | 27 | 23.76 |
| 06/17/2026 21:23 | 28 | 23.76 |
| 06/17/2026 21:23 | 152 | 23.77 |
| 06/17/2026 21:23 | 100 | 23.77 |
| 06/17/2026 21:23 | 100 | 23.76 |
| 06/17/2026 21:23 | 34 | 23.76 |
| 06/17/2026 21:23 | 536 | 23.77 |
| 06/17/2026 21:23 | 210 | 23.77 |
| 06/17/2026 21:23 | 154 | 23.77 |
| 06/17/2026 21:23 | 1300 | 23.78 |
| 06/17/2026 21:23 | 100 | 23.79 |
| 06/17/2026 21:23 | 200 | 23.775 |
| 06/17/2026 21:23 | 100 | 23.77 |
| 06/17/2026 21:23 | 100 | 23.77 |
| 06/17/2026 21:23 | 100 | 23.77 |
| 06/17/2026 21:23 | 100 | 23.77 |
| 06/17/2026 21:23 | 100 | 23.77 |
| 06/17/2026 21:23 | 100 | 23.77 |
| 06/17/2026 21:23 | 100 | 23.77 |
| 06/17/2026 21:23 | 300 | 23.77 |
| 06/17/2026 21:23 | 100 | 23.77 |
| 06/17/2026 21:23 | 200 | 23.78 |
| 06/17/2026 21:23 | 100 | 23.78 |
| 06/17/2026 21:23 | 34 | 23.78 |
| 06/17/2026 21:23 | 100 | 23.76 |
| 06/17/2026 21:23 | 100 | 23.76 |
| 06/17/2026 21:23 | 100 | 23.76 |
| 06/17/2026 21:23 | 100 | 23.76 |
| 06/17/2026 21:23 | 100 | 23.76 |
| 06/17/2026 21:23 | 300 | 23.76 |
| 06/17/2026 21:23 | 88 | 23.76 |
| 06/17/2026 21:23 | 12 | 23.76 |
| 06/17/2026 21:23 | 22 | 23.76 |
| 06/17/2026 21:23 | 12 | 23.76 |
| 06/17/2026 21:23 | 100 | 23.76 |
| 06/17/2026 21:23 | 5 | 23.76 |
| 06/17/2026 21:23 | 4 | 23.76 |
| 06/17/2026 21:23 | 20 | 23.76 |
| 06/17/2026 21:23 | 85 | 23.75 |
| 06/17/2026 21:23 | 15 | 23.75 |
| 06/17/2026 21:23 | 16 | 23.75 |
| 06/17/2026 21:23 | 254 | 23.75 |
| 06/17/2026 21:23 | 16 | 23.75 |
| 06/17/2026 21:23 | 100 | 23.74 |
| 06/17/2026 21:23 | 32 | 23.74 |
| 06/17/2026 21:23 | 26 | 23.71 |
| 06/17/2026 21:23 | 25 | 23.71 |
| 06/17/2026 21:23 | 100 | 23.71 |
| 06/17/2026 21:23 | 22 | 23.71 |
| 06/17/2026 21:23 | 4 | 23.71 |
| 06/17/2026 21:23 | 13 | 23.70 |
| 06/17/2026 21:23 | 14 | 23.69 |
| 06/17/2026 21:23 | 100 | 23.685 |
| 06/17/2026 21:23 | 100 | 23.68 |
| 06/17/2026 21:23 | 34 | 23.69 |
| 06/17/2026 21:23 | 34 | 23.69 |
| 06/17/2026 21:23 | 26 | 23.69 |
| 06/17/2026 21:23 | 100 | 23.69 |
| 06/17/2026 21:23 | 100 | 23.69 |
| 06/17/2026 21:23 | 100 | 23.69 |
| 06/17/2026 21:23 | 100 | 23.69 |
| 06/17/2026 21:23 | 100 | 23.69 |
| 06/17/2026 21:23 | 57 | 23.70 |
| 06/17/2026 21:23 | 35 | 23.70 |
| 06/17/2026 21:23 | 35 | 23.70 |
| 06/17/2026 21:23 | 100 | 23.70 |
| 06/17/2026 21:23 | 10 | 23.70 |
| 06/17/2026 21:23 | 100 | 23.74 |
| 06/17/2026 21:23 | 100 | 23.73 |
| 06/17/2026 21:23 | 14 | 23.73 |
| 06/17/2026 21:23 | 100 | 23.72 |
| 06/17/2026 21:23 | 100 | 23.72 |
| 06/17/2026 21:23 | 100 | 23.715 |
| 06/17/2026 21:23 | 100 | 23.72 |
| 06/17/2026 21:23 | 25 | 23.72 |
| 06/17/2026 21:23 | 32 | 23.72 |
| 06/17/2026 21:23 | 100 | 23.72 |
| 06/17/2026 21:23 | 25 | 23.72 |
| 06/17/2026 21:23 | 100 | 23.72 |
| 06/17/2026 21:23 | 4 | 23.71 |
| 06/17/2026 21:23 | 100 | 23.71 |
| 06/17/2026 21:23 | 100 | 23.72 |
| 06/17/2026 21:23 | 32 | 23.72 |
| 06/17/2026 21:23 | 12 | 23.72 |
| 06/17/2026 21:23 | 27 | 23.72 |
| 06/17/2026 21:23 | 130 | 23.72 |
| 06/17/2026 21:23 | 100 | 23.72 |
| 06/17/2026 21:23 | 34 | 23.72 |
| 06/17/2026 21:23 | 10 | 23.71 |
| 06/17/2026 21:23 | 20 | 23.715 |
| 06/17/2026 21:23 | 34 | 23.72 |
| 06/17/2026 21:23 | 6 | 23.72 |
| 06/17/2026 21:23 | 88 | 23.72 |
| 06/17/2026 21:23 | 12 | 23.72 |
| 06/17/2026 21:23 | 94 | 23.715 |
| 06/17/2026 21:23 | 106 | 23.715 |
| 06/17/2026 21:23 | 34 | 23.72 |
| 06/17/2026 21:23 | 40 | 23.72 |
| 06/17/2026 21:23 | 40 | 23.72 |
| 06/17/2026 21:23 | 20 | 23.72 |
| 06/17/2026 21:23 | 40 | 23.72 |
| 06/17/2026 21:23 | 38 | 23.715 |
| 06/17/2026 21:23 | 100 | 23.71 |
| 06/17/2026 21:23 | 96 | 23.72 |
| 06/17/2026 21:23 | 48 | 23.72 |
| 06/17/2026 21:23 | 38 | 23.72 |
| 06/17/2026 21:23 | 169 | 23.72 |
| 06/17/2026 21:23 | 100 | 23.72 |
| 06/17/2026 21:23 | 34 | 23.72 |
| 06/17/2026 21:23 | 100 | 23.72 |
| 06/17/2026 21:23 | 68 | 23.72 |
| 06/17/2026 21:23 | 32 | 23.72 |
| 06/17/2026 21:23 | 207 | 23.72 |
| 06/17/2026 21:23 | 100 | 23.72 |
| 06/17/2026 21:23 | 400 | 23.71 |
| 06/17/2026 21:23 | 56 | 23.72 |
| 06/17/2026 21:23 | 34 | 23.72 |
| 06/17/2026 21:23 | 34 | 23.72 |
| 06/17/2026 21:23 | 4 | 23.72 |
| 06/17/2026 21:23 | 79 | 23.73 |
| 06/17/2026 21:23 | 19 | 23.73 |
| 06/17/2026 21:23 | 115 | 23.73 |
| 06/17/2026 21:23 | 115 | 23.73 |
| 06/17/2026 21:23 | 200 | 23.74 |
| 06/17/2026 21:23 | 300 | 23.74 |
| 06/17/2026 21:23 | 6 | 23.74 |
| 06/17/2026 21:23 | 115 | 23.74 |
| 06/17/2026 21:23 | 32 | 23.74 |
| 06/17/2026 21:23 | 34 | 23.73 |
| 06/17/2026 21:23 | 1 | 23.73 |
| 06/17/2026 21:22 | 100 | 23.77 |
| 06/17/2026 21:22 | 80 | 23.77 |
| 06/17/2026 21:22 | 100 | 23.76 |
| 06/17/2026 21:22 | 4 | 23.76 |
| 06/17/2026 21:22 | 22 | 23.75 |
| 06/17/2026 21:22 | 2 | 23.75 |
| 06/17/2026 21:22 | 28 | 23.75 |
| 06/17/2026 21:22 | 400 | 23.76 |
| 06/17/2026 21:22 | 200 | 23.76 |
| 06/17/2026 21:22 | 200 | 23.76 |
| 06/17/2026 21:22 | 21 | 23.76 |
| 06/17/2026 21:22 | 34 | 23.76 |
| 06/17/2026 21:22 | 2 | 23.76 |
| 06/17/2026 21:22 | 200 | 23.76 |
| 06/17/2026 21:22 | 5 | 23.76 |
| 06/17/2026 21:22 | 100 | 23.77 |
| 06/17/2026 21:22 | 100 | 23.77 |
| 06/17/2026 21:22 | 100 | 23.77 |
| 06/17/2026 21:22 | 100 | 23.77 |
| 06/17/2026 21:22 | 6 | 23.78 |
| 06/17/2026 21:22 | 60 | 23.78 |
| 06/17/2026 21:22 | 40 | 23.78 |
| 06/17/2026 21:22 | 60 | 23.78 |
| 06/17/2026 21:22 | 14 | 23.79 |
| 06/17/2026 21:22 | 7 | 23.80 |
| 06/17/2026 21:22 | 100 | 23.81 |
| 06/17/2026 21:22 | 24 | 23.81 |
| 06/17/2026 21:22 | 59 | 23.81 |
| 06/17/2026 21:22 | 100 | 23.81 |
| 06/17/2026 21:22 | 100 | 23.80 |
| 06/17/2026 21:22 | 200 | 23.79 |
| 06/17/2026 21:22 | 200 | 23.79 |
| 06/17/2026 21:22 | 200 | 23.79 |
| 06/17/2026 21:22 | 200 | 23.79 |
| 06/17/2026 21:22 | 350 | 23.79 |
| 06/17/2026 21:22 | 100 | 23.79 |
| 06/17/2026 21:22 | 16 | 23.79 |
| 06/17/2026 21:22 | 200 | 23.775 |
| 06/17/2026 21:22 | 30 | 23.77 |
| 06/17/2026 21:22 | 34 | 23.76 |
| 06/17/2026 21:22 | 30 | 23.77 |
| 06/17/2026 21:22 | 140 | 23.79 |
| 06/17/2026 21:22 | 26 | 23.80 |
| 06/17/2026 21:22 | 34 | 23.82 |
| 06/17/2026 21:22 | 100 | 23.82 |
| 06/17/2026 21:22 | 173 | 23.82 |
| 06/17/2026 21:22 | 30 | 23.83 |
| 06/17/2026 21:22 | 42 | 23.83 |
| 06/17/2026 21:22 | 200 | 23.825 |
| 06/17/2026 21:22 | 19 | 23.82 |
| 06/17/2026 21:22 | 4 | 23.82 |
| 06/17/2026 21:22 | 32 | 23.81 |
| 06/17/2026 21:22 | 74 | 23.80 |
| 06/17/2026 21:22 | 26 | 23.80 |
| 06/17/2026 21:22 | 26 | 23.80 |
| 06/17/2026 21:22 | 64 | 23.80 |
| 06/17/2026 21:22 | 116 | 23.80 |
| 06/17/2026 21:22 | 20 | 23.80 |
| 06/17/2026 21:22 | 43 | 23.81 |
| 06/17/2026 21:22 | 100 | 23.81 |
| 06/17/2026 21:22 | 210 | 23.80 |
| 06/17/2026 21:22 | 189 | 23.80 |
| 06/17/2026 21:22 | 180 | 23.80 |
| 06/17/2026 21:22 | 26 | 23.80 |
| 06/17/2026 21:22 | 61 | 23.82 |
| 06/17/2026 21:22 | 39 | 23.82 |
| 06/17/2026 21:22 | 59 | 23.83 |
| 06/17/2026 21:22 | 35 | 23.83 |
| 06/17/2026 21:22 | 6 | 23.83 |
| 06/17/2026 21:22 | 59 | 23.83 |
| 06/17/2026 21:22 | 35 | 23.83 |
| 06/17/2026 21:22 | 100 | 23.83 |
| 06/17/2026 21:22 | 32 | 23.83 |
| 06/17/2026 21:22 | 32 | 23.83 |
| 06/17/2026 21:22 | 32 | 23.81 |
| 06/17/2026 21:22 | 15 | 23.81 |
| 06/17/2026 21:22 | 10 | 23.81 |
| 06/17/2026 21:22 | 6 | 23.81 |
| 06/17/2026 21:22 | 2 | 23.77 |
| 06/17/2026 21:22 | 14 | 23.76 |
| 06/17/2026 21:22 | 10 | 23.76 |
| 06/17/2026 21:22 | 100 | 23.76 |
| 06/17/2026 21:22 | 37 | 23.75 |
| 06/17/2026 21:22 | 100 | 23.73 |
| 06/17/2026 21:22 | 200 | 23.73 |
| 06/17/2026 21:22 | 100 | 23.75 |
| 06/17/2026 21:22 | 28 | 23.75 |
| 06/17/2026 21:22 | 147 | 23.74 |
| 06/17/2026 21:22 | 28 | 23.75 |
| 06/17/2026 21:22 | 89 | 23.76 |
| 06/17/2026 21:22 | 10 | 23.76 |
| 06/17/2026 21:22 | 31 | 23.77 |
| 06/17/2026 21:22 | 1 | 23.77 |
| 06/17/2026 21:22 | 68 | 23.77 |
| 06/17/2026 21:22 | 100 | 23.79 |
| 06/17/2026 21:22 | 100 | 23.77 |
| 06/17/2026 21:22 | 100 | 23.77 |
| 06/17/2026 21:22 | 4 | 23.77 |
| 06/17/2026 21:22 | 2 | 23.77 |
| 06/17/2026 21:22 | 15 | 23.76 |
| 06/17/2026 21:22 | 100 | 23.75 |
| 06/17/2026 21:22 | 6 | 23.75 |
| 06/17/2026 21:22 | 24 | 23.73 |
| 06/17/2026 21:22 | 35 | 23.73 |
| 06/17/2026 21:22 | 58 | 23.73 |
| 06/17/2026 21:22 | 44 | 23.73 |
| 06/17/2026 21:22 | 32 | 23.73 |
| 06/17/2026 21:22 | 7 | 23.73 |
| 06/17/2026 21:22 | 35 | 23.72 |
| 06/17/2026 21:22 | 100 | 23.72 |
| 06/17/2026 21:22 | 32 | 23.72 |
| 06/17/2026 21:22 | 200 | 23.715 |
| 06/17/2026 21:22 | 65 | 23.71 |
| 06/17/2026 21:22 | 35 | 23.71 |
| 06/17/2026 21:22 | 35 | 23.71 |
| 06/17/2026 21:22 | 59 | 23.71 |
| 06/17/2026 21:22 | 35 | 23.71 |
| 06/17/2026 21:22 | 225 | 23.71 |
| 06/17/2026 21:22 | 25 | 23.71 |
| 06/17/2026 21:22 | 100 | 23.71 |
| 06/17/2026 21:22 | 90 | 23.71 |
| 06/17/2026 21:22 | 60 | 23.71 |
| 06/17/2026 21:22 | 65 | 23.71 |
| 06/17/2026 21:22 | 25 | 23.71 |
| 06/17/2026 21:22 | 10 | 23.71 |
| 06/17/2026 21:22 | 25 | 23.71 |
| 06/17/2026 21:22 | 35 | 23.71 |
| 06/17/2026 21:22 | 35 | 23.71 |
| 06/17/2026 21:22 | 52 | 23.71 |
| 06/17/2026 21:22 | 7 | 23.71 |
| 06/17/2026 21:22 | 35 | 23.71 |
| 06/17/2026 21:22 | 7 | 23.71 |
| 06/17/2026 21:22 | 100 | 23.72 |
| 06/17/2026 21:22 | 4 | 23.71 |
| 06/17/2026 21:22 | 100 | 23.71 |
| 06/17/2026 21:22 | 100 | 23.69 |
| 06/17/2026 21:22 | 100 | 23.67 |
| 06/17/2026 21:22 | 34 | 23.67 |
| 06/17/2026 21:22 | 30 | 23.68 |
| 06/17/2026 21:22 | 400 | 23.68 |
| 06/17/2026 21:22 | 100 | 23.68 |
| 06/17/2026 21:22 | 400 | 23.69 |
| 06/17/2026 21:22 | 66 | 23.69 |
| 06/17/2026 21:22 | 34 | 23.69 |
| 06/17/2026 21:22 | 43 | 23.70 |
| 06/17/2026 21:22 | 30 | 23.70 |
| 06/17/2026 21:21 | 400 | 23.69 |
| 06/17/2026 21:21 | 6 | 23.69 |
| 06/17/2026 21:21 | 49 | 23.68 |
| 06/17/2026 21:21 | 34 | 23.68 |
| 06/17/2026 21:21 | 34 | 23.68 |
| 06/17/2026 21:21 | 34 | 23.68 |
| 06/17/2026 21:21 | 34 | 23.68 |
| 06/17/2026 21:21 | 68 | 23.685 |
| 06/17/2026 21:21 | 34 | 23.68 |
| 06/17/2026 21:21 | 34 | 23.68 |
| 06/17/2026 21:21 | 34 | 23.68 |
| 06/17/2026 21:21 | 68 | 23.685 |
| 06/17/2026 21:21 | 34 | 23.68 |
| 06/17/2026 21:21 | 34 | 23.68 |
| 06/17/2026 21:21 | 34 | 23.68 |
| 06/17/2026 21:21 | 59 | 23.68 |
| 06/17/2026 21:21 | 34 | 23.68 |
| 06/17/2026 21:21 | 34 | 23.68 |
| 06/17/2026 21:21 | 4 | 23.68 |
| 06/17/2026 21:21 | 34 | 23.68 |
| 06/17/2026 21:21 | 30 | 23.68 |
| 06/17/2026 21:21 | 4 | 23.68 |
| 06/17/2026 21:21 | 64 | 23.685 |
| 06/17/2026 21:21 | 68 | 23.685 |
| 06/17/2026 21:21 | 68 | 23.685 |
| 06/17/2026 21:21 | 34 | 23.68 |
| 06/17/2026 21:21 | 180 | 23.68 |
| 06/17/2026 21:21 | 30 | 23.68 |
| 06/17/2026 21:21 | 57 | 23.68 |
| 06/17/2026 21:21 | 239 | 23.68 |
| 06/17/2026 21:21 | 57 | 23.67 |
| 06/17/2026 21:21 | 100 | 23.68 |
| 06/17/2026 21:21 | 100 | 23.68 |
| 06/17/2026 21:21 | 6 | 23.68 |
| 06/17/2026 21:21 | 100 | 23.68 |
| 06/17/2026 21:21 | 25 | 23.65 |
| 06/17/2026 21:21 | 300 | 23.64 |
| 06/17/2026 21:21 | 200 | 23.64 |
| 06/17/2026 21:21 | 300 | 23.64 |
| 06/17/2026 21:21 | 200 | 23.64 |
| 06/17/2026 21:21 | 21 | 23.64 |
| 06/17/2026 21:21 | 11 | 23.64 |
| 06/17/2026 21:21 | 78 | 23.64 |
| 06/17/2026 21:21 | 23 | 23.64 |
| 06/17/2026 21:21 | 500 | 23.64 |
| 06/17/2026 21:21 | 100 | 23.64 |
| 06/17/2026 21:21 | 60 | 23.64 |
| 06/17/2026 21:21 | 100 | 23.64 |
| 06/17/2026 21:21 | 26 | 23.65 |
| 06/17/2026 21:21 | 74 | 23.65 |
| 06/17/2026 21:21 | 40 | 23.65 |
| 06/17/2026 21:21 | 16 | 23.65 |
| 06/17/2026 21:21 | 220 | 23.65 |
| 06/17/2026 21:21 | 28 | 23.65 |
| 06/17/2026 21:21 | 74 | 23.65 |
| 06/17/2026 21:21 | 32 | 23.65 |
| 06/17/2026 21:21 | 100 | 23.65 |
| 06/17/2026 21:21 | 59 | 23.65 |
| 06/17/2026 21:21 | 28 | 23.65 |
| 06/17/2026 21:21 | 100 | 23.66 |
| 06/17/2026 21:21 | 100 | 23.655 |
| 06/17/2026 21:21 | 100 | 23.655 |
| 06/17/2026 21:21 | 100 | 23.66 |
| 06/17/2026 21:21 | 400 | 23.66 |
| 06/17/2026 21:21 | 400 | 23.65 |
| 06/17/2026 21:21 | 100 | 23.63 |
| 06/17/2026 21:21 | 40 | 23.63 |
| 06/17/2026 21:21 | 48 | 23.63 |
| 06/17/2026 21:21 | 74 | 23.63 |
| 06/17/2026 21:21 | 57 | 23.63 |
| 06/17/2026 21:21 | 32 | 23.63 |
| 06/17/2026 21:21 | 32 | 23.63 |
| 06/17/2026 21:21 | 100 | 23.63 |
| 06/17/2026 21:21 | 40 | 23.63 |
| 06/17/2026 21:21 | 40 | 23.63 |
| 06/17/2026 21:21 | 40 | 23.63 |
| 06/17/2026 21:21 | 40 | 23.63 |
| 06/17/2026 21:21 | 40 | 23.63 |
| 06/17/2026 21:21 | 100 | 23.63 |
| 06/17/2026 21:21 | 40 | 23.63 |
| 06/17/2026 21:21 | 32 | 23.63 |
| 06/17/2026 21:21 | 25 | 23.63 |
| 06/17/2026 21:21 | 40 | 23.63 |
| 06/17/2026 21:21 | 10 | 23.63 |
| 06/17/2026 21:21 | 5 | 23.63 |
| 06/17/2026 21:21 | 100 | 23.63 |
| 06/17/2026 21:21 | 105 | 23.625 |
| 06/17/2026 21:21 | 40 | 23.62 |
| 06/17/2026 21:21 | 345 | 23.625 |
| 06/17/2026 21:21 | 40 | 23.62 |
| 06/17/2026 21:21 | 64 | 23.62 |
| 06/17/2026 21:21 | 40 | 23.62 |
| 06/17/2026 21:21 | 40 | 23.62 |
| 06/17/2026 21:21 | 28 | 23.62 |
| 06/17/2026 21:21 | 100 | 23.61 |
| 06/17/2026 21:21 | 100 | 23.62 |
| 06/17/2026 21:21 | 28 | 23.62 |
| 06/17/2026 21:21 | 38 | 23.62 |
| 06/17/2026 21:21 | 7 | 23.62 |
| 06/17/2026 21:21 | 19 | 23.62 |
| 06/17/2026 21:21 | 11 | 23.62 |
| 06/17/2026 21:21 | 2 | 23.62 |
| 06/17/2026 21:21 | 40 | 23.62 |
| 06/17/2026 21:21 | 40 | 23.62 |
| 06/17/2026 21:21 | 11 | 23.62 |
| 06/17/2026 21:21 | 100 | 23.62 |
| 06/17/2026 21:21 | 30 | 23.61 |
| 06/17/2026 21:21 | 39 | 23.61 |
| 06/17/2026 21:21 | 26 | 23.60 |
| 06/17/2026 21:21 | 2 | 23.60 |
| 06/17/2026 21:21 | 1 | 23.61 |
| 06/17/2026 21:21 | 100 | 23.60 |
| 06/17/2026 21:21 | 300 | 23.60 |
| 06/17/2026 21:21 | 200 | 23.60 |
| 06/17/2026 21:21 | 500 | 23.60 |
| 06/17/2026 21:21 | 125 | 23.60 |
| 06/17/2026 21:21 | 100 | 23.61 |
| 06/17/2026 21:21 | 10 | 23.62 |
| 06/17/2026 21:21 | 28 | 23.62 |
| 06/17/2026 21:21 | 100 | 23.62 |
| 06/17/2026 21:21 | 100 | 23.63 |
| 06/17/2026 21:21 | 500 | 23.63 |
| 06/17/2026 21:21 | 100 | 23.63 |
| 06/17/2026 21:21 | 26 | 23.65 |
| 06/17/2026 21:21 | 100 | 23.63 |
| 06/17/2026 21:21 | 3 | 23.63 |
| 06/17/2026 21:21 | 32 | 23.63 |
| 06/17/2026 21:21 | 64 | 23.65 |
| 06/17/2026 21:21 | 2 | 23.65 |
| 06/17/2026 21:21 | 1499 | 23.65 |
| 06/17/2026 21:21 | 1 | 23.65 |
| 06/17/2026 21:21 | 100 | 23.665 |
| 06/17/2026 21:21 | 300 | 23.67 |
| 06/17/2026 21:21 | 200 | 23.67 |
| 06/17/2026 21:21 | 19 | 23.69 |
| 06/17/2026 21:21 | 1 | 23.69 |
| 06/17/2026 21:21 | 100 | 23.69 |
| 06/17/2026 21:21 | 26 | 23.71 |
| 06/17/2026 21:21 | 32 | 23.72 |
| 06/17/2026 21:21 | 100 | 23.71 |
| 06/17/2026 21:21 | 200 | 23.70 |
| 06/17/2026 21:21 | 100 | 23.695 |
| 06/17/2026 21:21 | 59 | 23.70 |
| 06/17/2026 21:21 | 41 | 23.70 |
| 06/17/2026 21:21 | 100 | 23.70 |
| 06/17/2026 21:21 | 100 | 23.70 |
| 06/17/2026 21:21 | 50 | 23.70 |
| 06/17/2026 21:21 | 41 | 23.70 |
| 06/17/2026 21:21 | 18 | 23.70 |
| 06/17/2026 21:21 | 582 | 23.70 |
| 06/17/2026 21:21 | 50 | 23.70 |
| 06/17/2026 21:21 | 100 | 23.70 |
| 06/17/2026 21:21 | 68 | 23.70 |
| 06/17/2026 21:21 | 16 | 23.70 |
| 06/17/2026 21:21 | 10 | 23.71 |
| 06/17/2026 21:21 | 300 | 23.73 |
| 06/17/2026 21:21 | 7 | 23.75 |
| 06/17/2026 21:21 | 100 | 23.75 |
| 06/17/2026 21:21 | 200 | 23.75 |
| 06/17/2026 21:21 | 105 | 23.76 |
| 06/17/2026 21:20 | 26 | 23.78 |
| 06/17/2026 21:20 | 100 | 23.78 |
| 06/17/2026 21:20 | 24 | 23.78 |
| 06/17/2026 21:20 | 76 | 23.78 |
| 06/17/2026 21:20 | 30 | 23.78 |
| 06/17/2026 21:20 | 78 | 23.77 |
| 06/17/2026 21:20 | 10 | 23.77 |
| 06/17/2026 21:20 | 100 | 23.76 |
| 06/17/2026 21:20 | 100 | 23.76 |
| 06/17/2026 21:20 | 7 | 23.76 |
| 06/17/2026 21:20 | 65 | 23.76 |
| 06/17/2026 21:20 | 308 | 23.76 |
| 06/17/2026 21:20 | 127 | 23.76 |
| 06/17/2026 21:20 | 10 | 23.76 |
| 06/17/2026 21:20 | 100 | 23.75 |
| 06/17/2026 21:20 | 200 | 23.76 |
| 06/17/2026 21:20 | 6 | 23.78 |
| 06/17/2026 21:20 | 100 | 23.78 |
| 06/17/2026 21:20 | 1000 | 23.80 |
| 06/17/2026 21:20 | 100 | 23.805 |
| 06/17/2026 21:20 | 100 | 23.805 |
| 06/17/2026 21:20 | 4 | 23.81 |
| 06/17/2026 21:20 | 100 | 23.81 |
| 06/17/2026 21:20 | 200 | 23.81 |
| 06/17/2026 21:20 | 100 | 23.81 |
| 06/17/2026 21:20 | 100 | 23.815 |
| 06/17/2026 21:20 | 100 | 23.815 |
| 06/17/2026 21:20 | 400 | 23.815 |
| 06/17/2026 21:20 | 25 | 23.82 |
| 06/17/2026 21:20 | 49 | 23.82 |
| 06/17/2026 21:20 | 78 | 23.82 |
| 06/17/2026 21:20 | 100 | 23.83 |
| 06/17/2026 21:20 | 100 | 23.83 |
| 06/17/2026 21:20 | 100 | 23.83 |
| 06/17/2026 21:20 | 100 | 23.825 |
| 06/17/2026 21:20 | 10 | 23.82 |
| 06/17/2026 21:20 | 161 | 23.82 |
| 06/17/2026 21:20 | 39 | 23.82 |
| 06/17/2026 21:20 | 100 | 23.815 |
| 06/17/2026 21:20 | 100 | 23.83 |
| 06/17/2026 21:20 | 100 | 23.83 |
| 06/17/2026 21:20 | 32 | 23.83 |
| 06/17/2026 21:20 | 78 | 23.82 |
| 06/17/2026 21:20 | 100 | 23.82 |
| 06/17/2026 21:20 | 200 | 23.82 |
| 06/17/2026 21:20 | 178 | 23.825 |
| 06/17/2026 21:20 | 10 | 23.82 |
| 06/17/2026 21:20 | 100 | 23.82 |
| 06/17/2026 21:20 | 100 | 23.81 |
| 06/17/2026 21:20 | 49 | 23.81 |
| 06/17/2026 21:20 | 100 | 23.82 |
| 06/17/2026 21:20 | 247 | 23.84 |
| 06/17/2026 21:20 | 153 | 23.84 |
| 06/17/2026 21:20 | 29 | 23.84 |
| 06/17/2026 21:20 | 100 | 23.84 |
| 06/17/2026 21:20 | 100 | 23.835 |
| 06/17/2026 21:20 | 100 | 23.83 |
| 06/17/2026 21:20 | 100 | 23.83 |
| 06/17/2026 21:20 | 100 | 23.83 |
| 06/17/2026 21:20 | 100 | 23.83 |
| 06/17/2026 21:20 | 100 | 23.83 |
| 06/17/2026 21:20 | 200 | 23.83 |
| 06/17/2026 21:20 | 2 | 23.83 |
| 06/17/2026 21:20 | 1 | 23.83 |
| 06/17/2026 21:20 | 53 | 23.85 |
| 06/17/2026 21:20 | 201 | 23.85 |
| 06/17/2026 21:20 | 100 | 23.85 |
| 06/17/2026 21:20 | 600 | 23.86 |
| 06/17/2026 21:20 | 117 | 23.88 |
| 06/17/2026 21:20 | 83 | 23.88 |
| 06/17/2026 21:20 | 5 | 23.89 |
| 06/17/2026 21:20 | 103 | 23.89 |
| 06/17/2026 21:20 | 2 | 23.88 |
| 06/17/2026 21:20 | 2 | 23.88 |
| 06/17/2026 21:20 | 14 | 23.88 |
| 06/17/2026 21:20 | 100 | 23.88 |
| 06/17/2026 21:20 | 7 | 23.88 |
| 06/17/2026 21:20 | 100 | 23.88 |
| 06/17/2026 21:20 | 50 | 23.87 |
| 06/17/2026 21:20 | 92 | 23.88 |
| 06/17/2026 21:20 | 100 | 23.87 |
| 06/17/2026 21:20 | 100 | 23.87 |
| 06/17/2026 21:20 | 30 | 23.88 |
| 06/17/2026 21:20 | 29 | 23.89 |
| 06/17/2026 21:20 | 20 | 23.89 |
| 06/17/2026 21:20 | 49 | 23.89 |
| 06/17/2026 21:20 | 93 | 23.89 |
| 06/17/2026 21:20 | 200 | 23.89 |
| 06/17/2026 21:20 | 418 | 23.89 |
| 06/17/2026 21:20 | 34 | 23.88 |
| 06/17/2026 21:20 | 30 | 23.88 |
| 06/17/2026 21:20 | 100 | 23.87 |
| 06/17/2026 21:20 | 300 | 23.88 |
| 06/17/2026 21:20 | 2 | 23.88 |
| 06/17/2026 21:20 | 700 | 23.89 |
| 06/17/2026 21:20 | 86 | 23.89 |
| 06/17/2026 21:20 | 49 | 23.90 |
| 06/17/2026 21:20 | 34 | 23.90 |
| 06/17/2026 21:20 | 49 | 23.90 |
| 06/17/2026 21:20 | 49 | 23.90 |
| 06/17/2026 21:20 | 100 | 23.895 |
| 06/17/2026 21:20 | 100 | 23.90 |
| 06/17/2026 21:20 | 49 | 23.90 |
| 06/17/2026 21:20 | 77 | 23.90 |
| 06/17/2026 21:20 | 40 | 23.90 |
| 06/17/2026 21:20 | 100 | 23.90 |
| 06/17/2026 21:20 | 11 | 23.90 |
| 06/17/2026 21:20 | 100 | 23.90 |
| 06/17/2026 21:19 | 100 | 23.91 |
| 06/17/2026 21:19 | 1 | 23.91 |
| 06/17/2026 21:19 | 300 | 23.91 |
| 06/17/2026 21:19 | 100 | 23.91 |
| 06/17/2026 21:19 | 100 | 23.91 |
| 06/17/2026 21:19 | 1 | 23.91 |
| 06/17/2026 21:19 | 400 | 23.92 |
| 06/17/2026 21:19 | 100 | 23.92 |
| 06/17/2026 21:19 | 47 | 23.92 |
| 06/17/2026 21:19 | 35 | 23.92 |
| 06/17/2026 21:19 | 47 | 23.92 |
| 06/17/2026 21:19 | 50 | 23.92 |
| 06/17/2026 21:19 | 98 | 23.92 |
| 06/17/2026 21:19 | 47 | 23.92 |
| 06/17/2026 21:19 | 72 | 23.92 |
| 06/17/2026 21:19 | 26 | 23.92 |
| 06/17/2026 21:19 | 59 | 23.92 |
| 06/17/2026 21:19 | 2 | 23.92 |
| 06/17/2026 21:19 | 100 | 23.915 |
| 06/17/2026 21:19 | 87 | 23.92 |
| 06/17/2026 21:19 | 315 | 23.92 |
| 06/17/2026 21:19 | 85 | 23.92 |
| 06/17/2026 21:19 | 100 | 23.92 |
| 06/17/2026 21:19 | 100 | 23.92 |
| 06/17/2026 21:19 | 18 | 23.93 |
| 06/17/2026 21:19 | 9 | 23.93 |
| 06/17/2026 21:19 | 19 | 23.93 |
| 06/17/2026 21:19 | 46 | 23.93 |
| 06/17/2026 21:19 | 46 | 23.93 |
| 06/17/2026 21:19 | 20 | 23.93 |
| 06/17/2026 21:19 | 62 | 23.93 |
| 06/17/2026 21:19 | 26 | 23.93 |
| 06/17/2026 21:19 | 13 | 23.93 |
| 06/17/2026 21:19 | 46 | 23.93 |
| 06/17/2026 21:19 | 100 | 23.93 |
| 06/17/2026 21:19 | 13 | 23.93 |
| 06/17/2026 21:19 | 36 | 23.93 |
| 06/17/2026 21:19 | 100 | 23.925 |
| 06/17/2026 21:19 | 46 | 23.93 |
| 06/17/2026 21:19 | 58 | 23.93 |
| 06/17/2026 21:19 | 142 | 23.93 |
| 06/17/2026 21:19 | 34 | 23.94 |
| 06/17/2026 21:19 | 13 | 23.94 |
| 06/17/2026 21:19 | 46 | 23.94 |
| 06/17/2026 21:19 | 88 | 23.935 |
| 06/17/2026 21:19 | 46 | 23.94 |
| 06/17/2026 21:19 | 46 | 23.94 |
| 06/17/2026 21:19 | 100 | 23.94 |
| 06/17/2026 21:19 | 85 | 23.94 |
| 06/17/2026 21:19 | 32 | 23.94 |
| 06/17/2026 21:19 | 85 | 23.94 |
| 06/17/2026 21:19 | 68 | 23.94 |
| 06/17/2026 21:19 | 34 | 23.94 |
| 06/17/2026 21:19 | 25 | 23.94 |
| 06/17/2026 21:19 | 100 | 23.94 |
| 06/17/2026 21:19 | 100 | 23.94 |
| 06/17/2026 21:19 | 700 | 23.94 |
| 06/17/2026 21:19 | 71 | 23.94 |
| 06/17/2026 21:19 | 6 | 23.94 |
| 06/17/2026 21:19 | 20 | 23.94 |
| 06/17/2026 21:19 | 20 | 23.94 |
| 06/17/2026 21:19 | 80 | 23.935 |
| 06/17/2026 21:19 | 25 | 23.94 |
| 06/17/2026 21:19 | 100 | 23.94 |
| 06/17/2026 21:19 | 46 | 23.94 |
| 06/17/2026 21:19 | 100 | 23.94 |
| 06/17/2026 21:19 | 68 | 23.95 |
| 06/17/2026 21:19 | 3 | 23.95 |
| 06/17/2026 21:19 | 46 | 23.95 |
| 06/17/2026 21:19 | 100 | 23.95 |
| 06/17/2026 21:19 | 46 | 23.95 |
| 06/17/2026 21:19 | 46 | 23.95 |
| 06/17/2026 21:19 | 46 | 23.95 |
| 06/17/2026 21:19 | 300 | 23.95 |
| 06/17/2026 21:19 | 100 | 23.95 |
| 06/17/2026 21:19 | 46 | 23.95 |
| 06/17/2026 21:19 | 100 | 23.95 |
| 06/17/2026 21:19 | 25 | 23.95 |
| 06/17/2026 21:19 | 46 | 23.95 |
| 06/17/2026 21:19 | 100 | 23.95 |
| 06/17/2026 21:19 | 600 | 23.95 |
| 06/17/2026 21:19 | 46 | 23.96 |
| 06/17/2026 21:19 | 100 | 23.96 |
| 06/17/2026 21:19 | 34 | 23.96 |
| 06/17/2026 21:19 | 46 | 23.96 |
| 06/17/2026 21:19 | 200 | 23.96 |
| 06/17/2026 21:19 | 100 | 23.97 |
| 06/17/2026 21:19 | 100 | 23.97 |
| 06/17/2026 21:19 | 100 | 23.975 |
| 06/17/2026 21:19 | 100 | 23.975 |
| 06/17/2026 21:19 | 12 | 23.96 |
| 06/17/2026 21:19 | 100 | 23.97 |
| 06/17/2026 21:19 | 47 | 23.97 |
| 06/17/2026 21:19 | 751 | 23.98 |
| 06/17/2026 21:19 | 49 | 23.98 |
| 06/17/2026 21:19 | 1 | 23.98 |
| 06/17/2026 21:19 | 100 | 24.00 |
| 06/17/2026 21:19 | 494 | 24.00 |
| 06/17/2026 21:19 | 20 | 24.00 |
| 06/17/2026 21:19 | 74 | 24.00 |
| 06/17/2026 21:19 | 12 | 24.00 |
| 06/17/2026 21:19 | 100 | 24.01 |
| 06/17/2026 21:19 | 32 | 24.01 |
| 06/17/2026 21:19 | 28 | 24.02 |
| 06/17/2026 21:19 | 300 | 24.02 |
| 06/17/2026 21:19 | 47 | 24.02 |
| 06/17/2026 21:19 | 99 | 24.02 |
| 06/17/2026 21:19 | 1 | 24.02 |
| 06/17/2026 21:19 | 24 | 24.01 |
| 06/17/2026 21:19 | 200 | 24.00 |
| 06/17/2026 21:19 | 100 | 24.00 |
| 06/17/2026 21:19 | 100 | 24.01 |
| 06/17/2026 21:19 | 200 | 24.01 |
| 06/17/2026 21:19 | 200 | 24.01 |
| 06/17/2026 21:19 | 100 | 24.01 |
| 06/17/2026 21:19 | 100 | 24.01 |
| 06/17/2026 21:19 | 100 | 24.01 |
| 06/17/2026 21:19 | 48 | 24.00 |
| 06/17/2026 21:19 | 85 | 24.00 |
| 06/17/2026 21:19 | 100 | 24.005 |
| 06/17/2026 21:19 | 26 | 24.00 |
| 06/17/2026 21:19 | 47 | 24.00 |
| 06/17/2026 21:19 | 23 | 24.00 |
| 06/17/2026 21:19 | 177 | 24.00 |
| 06/17/2026 21:19 | 100 | 24.00 |
| 06/17/2026 21:19 | 28 | 23.99 |
| 06/17/2026 21:19 | 100 | 23.99 |
| 06/17/2026 21:19 | 100 | 23.98 |
| 06/17/2026 21:19 | 100 | 23.98 |
| 06/17/2026 21:19 | 100 | 23.98 |
| 06/17/2026 21:19 | 100 | 23.975 |
| 06/17/2026 21:19 | 10 | 23.97 |
| 06/17/2026 21:19 | 13 | 23.97 |
| 06/17/2026 21:19 | 25 | 23.97 |
| 06/17/2026 21:19 | 75 | 23.97 |
| 06/17/2026 21:19 | 100 | 23.97 |
| 06/17/2026 21:19 | 100 | 23.965 |
| 06/17/2026 21:19 | 100 | 23.96 |
| 06/17/2026 21:19 | 100 | 23.96 |
| 06/17/2026 21:19 | 34 | 23.96 |
| 06/17/2026 21:19 | 66 | 23.96 |
| 06/17/2026 21:19 | 34 | 23.96 |
| 06/17/2026 21:19 | 100 | 23.96 |
| 06/17/2026 21:19 | 34 | 23.96 |
| 06/17/2026 21:19 | 100 | 23.95 |
| 06/17/2026 21:19 | 100 | 23.94 |
| 06/17/2026 21:19 | 4 | 23.93 |
| 06/17/2026 21:19 | 1 | 23.93 |
| 06/17/2026 21:19 | 100 | 23.93 |
| 06/17/2026 21:19 | 7 | 23.92 |
| 06/17/2026 21:19 | 36 | 23.92 |
| 06/17/2026 21:19 | 64 | 23.92 |
| 06/17/2026 21:19 | 1 | 23.92 |
| 06/17/2026 21:19 | 100 | 23.92 |
| 06/17/2026 21:19 | 11 | 23.92 |
| 06/17/2026 21:18 | 100 | 23.915 |
| 06/17/2026 21:18 | 28 | 23.91 |
| 06/17/2026 21:18 | 100 | 23.905 |
| 06/17/2026 21:18 | 25 | 23.91 |
| 06/17/2026 21:18 | 1 | 23.91 |
| 06/17/2026 21:18 | 1 | 23.91 |
| 06/17/2026 21:18 | 100 | 23.92 |
| 06/17/2026 21:18 | 2 | 23.92 |
| 06/17/2026 21:18 | 18 | 23.93 |
| 06/17/2026 21:18 | 82 | 23.93 |
| 06/17/2026 21:18 | 100 | 23.915 |
| 06/17/2026 21:18 | 12 | 23.92 |
| 06/17/2026 21:18 | 102 | 23.92 |
| 06/17/2026 21:18 | 250 | 23.92 |
| 06/17/2026 21:18 | 100 | 23.91 |
| 06/17/2026 21:18 | 86 | 23.91 |
| 06/17/2026 21:18 | 40 | 23.90 |
| 06/17/2026 21:18 | 1 | 23.90 |
| 06/17/2026 21:18 | 40 | 23.90 |
| 06/17/2026 21:18 | 40 | 23.90 |
| 06/17/2026 21:18 | 237 | 23.90 |
| 06/17/2026 21:18 | 47 | 23.90 |
| 06/17/2026 21:18 | 50 | 23.90 |
| 06/17/2026 21:18 | 47 | 23.90 |
| 06/17/2026 21:18 | 86 | 23.90 |
| 06/17/2026 21:18 | 248 | 23.90 |
| 06/17/2026 21:18 | 47 | 23.90 |
| 06/17/2026 21:18 | 14 | 23.91 |
| 06/17/2026 21:18 | 86 | 23.91 |
| 06/17/2026 21:18 | 47 | 23.91 |
| 06/17/2026 21:18 | 387 | 23.90 |
| 06/17/2026 21:18 | 82 | 23.90 |
| 06/17/2026 21:18 | 31 | 23.90 |
| 06/17/2026 21:18 | 51 | 23.90 |
| 06/17/2026 21:18 | 14 | 23.90 |
| 06/17/2026 21:18 | 40 | 23.90 |
| 06/17/2026 21:18 | 62 | 23.90 |
| 06/17/2026 21:18 | 500 | 23.90 |
| 06/17/2026 21:18 | 40 | 23.90 |
| 06/17/2026 21:18 | 5103 | 23.90 |
| 06/17/2026 21:18 | 97 | 23.90 |
| 06/17/2026 21:18 | 3000 | 23.90 |
| 06/17/2026 21:18 | 1 | 23.91 |
| 06/17/2026 21:18 | 300 | 23.91 |
| 06/17/2026 21:18 | 100 | 23.93 |
| 06/17/2026 21:18 | 140 | 23.94 |
| 06/17/2026 21:18 | 400 | 23.94 |
| 06/17/2026 21:18 | 32 | 23.94 |
| 06/17/2026 21:18 | 39 | 23.94 |
| 06/17/2026 21:18 | 1 | 23.94 |
| 06/17/2026 21:18 | 100 | 23.935 |
| 06/17/2026 21:18 | 5 | 23.935 |
| 06/17/2026 21:18 | 20 | 23.93 |
| 06/17/2026 21:18 | 100 | 23.94 |
| 06/17/2026 21:18 | 100 | 23.95 |
| 06/17/2026 21:18 | 100 | 23.95 |
| 06/17/2026 21:18 | 5 | 23.95 |
| 06/17/2026 21:18 | 95 | 23.95 |
| 06/17/2026 21:18 | 100 | 23.94 |
| 06/17/2026 21:18 | 11 | 23.93 |
| 06/17/2026 21:18 | 89 | 23.93 |
| 06/17/2026 21:18 | 11 | 23.93 |
| 06/17/2026 21:18 | 100 | 23.925 |
| 06/17/2026 21:18 | 56 | 23.92 |
| 06/17/2026 21:18 | 58 | 23.92 |
| 06/17/2026 21:18 | 24 | 23.92 |
| 06/17/2026 21:18 | 76 | 23.92 |
| 06/17/2026 21:18 | 1 | 23.92 |
| 06/17/2026 21:18 | 81 | 23.92 |
| 06/17/2026 21:18 | 19 | 23.92 |
| 06/17/2026 21:18 | 1 | 23.92 |
| 06/17/2026 21:18 | 500 | 23.92 |
| 06/17/2026 21:18 | 22 | 23.91 |
| 06/17/2026 21:18 | 7 | 23.91 |
| 06/17/2026 21:18 | 1 | 23.91 |
| 06/17/2026 21:18 | 1 | 23.91 |
| 06/17/2026 21:17 | 38 | 23.92 |
| 06/17/2026 21:17 | 100 | 23.92 |
| 06/17/2026 21:17 | 130 | 23.92 |
| 06/17/2026 21:17 | 381 | 23.92 |
| 06/17/2026 21:17 | 100 | 23.92 |
| 06/17/2026 21:17 | 34 | 23.92 |
| 06/17/2026 21:17 | 22 | 23.92 |
| 06/17/2026 21:17 | 100 | 23.92 |
| 06/17/2026 21:17 | 100 | 23.91 |
| 06/17/2026 21:17 | 20 | 23.91 |
| 06/17/2026 21:17 | 2 | 23.91 |
| 06/17/2026 21:17 | 34 | 23.92 |
| 06/17/2026 21:17 | 65 | 23.92 |
| 06/17/2026 21:17 | 13 | 23.92 |
| 06/17/2026 21:17 | 100 | 23.92 |
| 06/17/2026 21:17 | 65 | 23.92 |
| 06/17/2026 21:17 | 30 | 23.91 |
| 06/17/2026 21:17 | 70 | 23.91 |
| 06/17/2026 21:17 | 100 | 23.91 |
| 06/17/2026 21:17 | 5 | 23.91 |
| 06/17/2026 21:17 | 1 | 23.92 |
| 06/17/2026 21:17 | 600 | 23.92 |
| 06/17/2026 21:17 | 100 | 23.93 |
| 06/17/2026 21:17 | 28 | 23.93 |
| 06/17/2026 21:17 | 100 | 23.93 |
| 06/17/2026 21:17 | 100 | 23.93 |
| 06/17/2026 21:17 | 100 | 23.93 |
| 06/17/2026 21:17 | 100 | 23.93 |
| 06/17/2026 21:17 | 100 | 23.93 |
| 06/17/2026 21:17 | 100 | 23.93 |
| 06/17/2026 21:17 | 100 | 23.93 |
| 06/17/2026 21:17 | 272 | 23.93 |
| 06/17/2026 21:17 | 128 | 23.93 |
| 06/17/2026 21:17 | 100 | 23.93 |
| 06/17/2026 21:17 | 28 | 23.93 |
| 06/17/2026 21:17 | 400 | 23.93 |
| 06/17/2026 21:17 | 500 | 23.93 |
| 06/17/2026 21:17 | 1 | 23.94 |
| 06/17/2026 21:17 | 200 | 23.94 |
| 06/17/2026 21:17 | 50 | 23.94 |
| 06/17/2026 21:17 | 100 | 23.95 |
| 06/17/2026 21:17 | 100 | 23.95 |
| 06/17/2026 21:17 | 100 | 23.95 |
| 06/17/2026 21:17 | 100 | 23.95 |
| 06/17/2026 21:17 | 100 | 23.95 |
| 06/17/2026 21:17 | 1 | 23.96 |
| 06/17/2026 21:17 | 700 | 23.96 |
| 06/17/2026 21:17 | 2 | 23.96 |
| 06/17/2026 21:17 | 12 | 23.96 |
| 06/17/2026 21:17 | 28 | 23.95 |
| 06/17/2026 21:17 | 30 | 23.95 |
| 06/17/2026 21:17 | 39 | 23.95 |
| 06/17/2026 21:17 | 25 | 23.95 |
| 06/17/2026 21:17 | 100 | 23.95 |
| 06/17/2026 21:17 | 174 | 23.96 |
| 06/17/2026 21:17 | 226 | 23.96 |
| 06/17/2026 21:17 | 400 | 23.965 |
| 06/17/2026 21:17 | 78 | 23.96 |
| 06/17/2026 21:17 | 44 | 23.96 |
| 06/17/2026 21:17 | 400 | 23.97 |
| 06/17/2026 21:17 | 12 | 23.96 |
| 06/17/2026 21:17 | 4 | 23.96 |
| 06/17/2026 21:17 | 100 | 23.97 |
| 06/17/2026 21:17 | 100 | 23.96 |
| 06/17/2026 21:17 | 38 | 23.96 |
| 06/17/2026 21:17 | 300 | 23.96 |
| 06/17/2026 21:17 | 11 | 23.96 |
| 06/17/2026 21:17 | 100 | 23.965 |
| 06/17/2026 21:17 | 2 | 23.97 |
| 06/17/2026 21:17 | 6 | 23.97 |
| 06/17/2026 21:17 | 100 | 23.97 |
| 06/17/2026 21:17 | 143 | 23.96 |
| 06/17/2026 21:17 | 45 | 23.96 |
| 06/17/2026 21:17 | 100 | 23.96 |
| 06/17/2026 21:17 | 100 | 23.96 |
| 06/17/2026 21:17 | 36 | 23.96 |
| 06/17/2026 21:17 | 34 | 23.96 |
| 06/17/2026 21:17 | 100 | 23.97 |
| 06/17/2026 21:17 | 100 | 23.97 |
| 06/17/2026 21:17 | 28 | 23.95 |
| 06/17/2026 21:17 | 60 | 23.95 |
| 06/17/2026 21:17 | 28 | 23.95 |
| 06/17/2026 21:17 | 100 | 23.96 |
| 06/17/2026 21:17 | 34 | 23.96 |
| 06/17/2026 21:17 | 100 | 23.94 |
| 06/17/2026 21:17 | 4 | 23.94 |
| 06/17/2026 21:17 | 12 | 23.94 |
| 06/17/2026 21:17 | 100 | 23.94 |
| 06/17/2026 21:17 | 46 | 23.94 |
| 06/17/2026 21:17 | 100 | 23.94 |
| 06/17/2026 21:17 | 100 | 23.94 |
| 06/17/2026 21:17 | 93 | 23.94 |
| 06/17/2026 21:17 | 1 | 23.94 |
| 06/17/2026 21:17 | 1 | 23.94 |
| 06/17/2026 21:17 | 1 | 23.94 |
| 06/17/2026 21:17 | 2 | 23.94 |
| 06/17/2026 21:17 | 100 | 23.93 |
| 06/17/2026 21:17 | 10 | 23.93 |
| 06/17/2026 21:16 | 1 | 23.92 |
| 06/17/2026 21:16 | 44 | 23.92 |
| 06/17/2026 21:16 | 68 | 23.92 |
| 06/17/2026 21:16 | 32 | 23.92 |
| 06/17/2026 21:16 | 400 | 23.92 |
| 06/17/2026 21:16 | 100 | 23.92 |
| 06/17/2026 21:16 | 18 | 23.93 |
| 06/17/2026 21:16 | 100 | 23.93 |
| 06/17/2026 21:16 | 100 | 23.93 |
| 06/17/2026 21:16 | 1 | 23.94 |
| 06/17/2026 21:16 | 25 | 23.93 |
| 06/17/2026 21:16 | 28 | 23.93 |
| 06/17/2026 21:16 | 32 | 23.92 |
| 06/17/2026 21:16 | 100 | 23.94 |
| 06/17/2026 21:16 | 200 | 23.96 |
| 06/17/2026 21:16 | 1 | 23.96 |
| 06/17/2026 21:16 | 100 | 23.95 |
| 06/17/2026 21:16 | 28 | 23.95 |
| 06/17/2026 21:16 | 100 | 23.95 |
| 06/17/2026 21:16 | 100 | 23.96 |
| 06/17/2026 21:16 | 100 | 23.96 |
| 06/17/2026 21:16 | 100 | 23.96 |
| 06/17/2026 21:16 | 34 | 23.96 |
| 06/17/2026 21:16 | 100 | 23.955 |
| 06/17/2026 21:16 | 100 | 23.95 |
| 06/17/2026 21:16 | 100 | 23.95 |
| 06/17/2026 21:16 | 100 | 23.95 |
| 06/17/2026 21:16 | 100 | 23.95 |
| 06/17/2026 21:16 | 100 | 23.99 |
| 06/17/2026 21:16 | 13 | 23.99 |
| 06/17/2026 21:16 | 1 | 23.98 |
| 06/17/2026 21:16 | 100 | 24.01 |
| 06/17/2026 21:16 | 28 | 24.02 |
| 06/17/2026 21:16 | 28 | 24.02 |
| 06/17/2026 21:16 | 211 | 24.01 |
| 06/17/2026 21:16 | 100 | 24.01 |
| 06/17/2026 21:16 | 100 | 23.99 |
| 06/17/2026 21:16 | 195 | 23.99 |
| 06/17/2026 21:16 | 100 | 23.99 |
| 06/17/2026 21:16 | 3 | 23.98 |
| 06/17/2026 21:16 | 2 | 23.98 |
| 06/17/2026 21:16 | 100 | 23.97 |
| 06/17/2026 21:16 | 4 | 23.96 |
| 06/17/2026 21:15 | 25 | 23.96 |
| 06/17/2026 21:15 | 34 | 23.96 |
| 06/17/2026 21:15 | 300 | 23.95 |
| 06/17/2026 21:15 | 40 | 23.97 |
| 06/17/2026 21:15 | 41 | 23.97 |
| 06/17/2026 21:15 | 41 | 23.97 |
| 06/17/2026 21:15 | 100 | 23.97 |
| 06/17/2026 21:15 | 100 | 23.97 |
| 06/17/2026 21:15 | 32 | 23.96 |
| 06/17/2026 21:15 | 34 | 23.96 |
| 06/17/2026 21:15 | 100 | 23.96 |
| 06/17/2026 21:15 | 100 | 23.96 |
| 06/17/2026 21:15 | 25 | 23.95 |
| 06/17/2026 21:15 | 63 | 23.95 |
| 06/17/2026 21:15 | 97 | 23.95 |
| 06/17/2026 21:15 | 100 | 23.95 |
| 06/17/2026 21:15 | 3 | 23.95 |
| 06/17/2026 21:15 | 300 | 23.96 |
| 06/17/2026 21:15 | 32 | 23.96 |
| 06/17/2026 21:15 | 20 | 23.96 |
| 06/17/2026 21:15 | 1700 | 23.96 |
| 06/17/2026 21:15 | 3 | 23.98 |
| 06/17/2026 21:15 | 100 | 23.98 |
| 06/17/2026 21:15 | 300 | 23.98 |
| 06/17/2026 21:15 | 1 | 23.99 |
| 06/17/2026 21:15 | 5 | 23.99 |
| 06/17/2026 21:15 | 1 | 23.99 |
| 06/17/2026 21:15 | 99 | 23.99 |
| 06/17/2026 21:15 | 85 | 23.98 |
| 06/17/2026 21:15 | 79 | 23.98 |
| 06/17/2026 21:15 | 100 | 23.98 |
| 06/17/2026 21:15 | 21 | 23.98 |
| 06/17/2026 21:15 | 200 | 23.98 |
| 06/17/2026 21:15 | 82 | 23.98 |
| 06/17/2026 21:15 | 118 | 23.98 |
| 06/17/2026 21:15 | 144 | 23.98 |
| 06/17/2026 21:15 | 64 | 23.98 |
| 06/17/2026 21:15 | 136 | 23.98 |
| 06/17/2026 21:15 | 26 | 23.98 |
| 06/17/2026 21:15 | 64 | 23.98 |
| 06/17/2026 21:15 | 136 | 23.98 |
| 06/17/2026 21:15 | 100 | 23.98 |
| 06/17/2026 21:15 | 200 | 23.98 |
| 06/17/2026 21:15 | 66 | 23.98 |
| 06/17/2026 21:15 | 34 | 23.98 |
| 06/17/2026 21:15 | 34 | 23.98 |
| 06/17/2026 21:15 | 200 | 23.97 |
| 06/17/2026 21:15 | 200 | 23.97 |
| 06/17/2026 21:15 | 100 | 23.97 |
| 06/17/2026 21:15 | 11 | 23.97 |
| 06/17/2026 21:15 | 32 | 23.97 |
| 06/17/2026 21:15 | 32 | 23.97 |
| 06/17/2026 21:15 | 30 | 23.97 |
| 06/17/2026 21:15 | 3 | 23.98 |
| 06/17/2026 21:15 | 100 | 23.98 |
| 06/17/2026 21:15 | 500 | 23.98 |
| 06/17/2026 21:15 | 7 | 23.98 |
| 06/17/2026 21:15 | 332 | 23.985 |
| 06/17/2026 21:15 | 32 | 23.99 |
| 06/17/2026 21:15 | 32 | 23.99 |
| 06/17/2026 21:15 | 100 | 24.00 |
| 06/17/2026 21:15 | 188 | 24.00 |
| 06/17/2026 21:15 | 212 | 24.00 |
| 06/17/2026 21:15 | 20 | 24.00 |
| 06/17/2026 21:15 | 100 | 24.01 |
| 06/17/2026 21:15 | 100 | 24.01 |
| 06/17/2026 21:15 | 40 | 24.01 |
| 06/17/2026 21:15 | 200 | 24.01 |
| 06/17/2026 21:15 | 200 | 24.01 |
| 06/17/2026 21:15 | 100 | 24.01 |
| 06/17/2026 21:15 | 17 | 24.01 |
| 06/17/2026 21:15 | 300 | 24.01 |
| 06/17/2026 21:15 | 200 | 24.01 |
| 06/17/2026 21:15 | 100 | 24.02 |
| 06/17/2026 21:15 | 100 | 24.02 |
| 06/17/2026 21:15 | 47 | 24.01 |
| 06/17/2026 21:15 | 100 | 24.01 |
| 06/17/2026 21:15 | 100 | 24.01 |
| 06/17/2026 21:15 | 100 | 24.01 |
| 06/17/2026 21:15 | 5 | 24.03 |
| 06/17/2026 21:15 | 100 | 24.03 |
| 06/17/2026 21:15 | 41 | 24.03 |
| 06/17/2026 21:15 | 27 | 24.03 |
| 06/17/2026 21:15 | 100 | 24.03 |
| 06/17/2026 21:15 | 140 | 24.03 |
| 06/17/2026 21:15 | 532 | 24.03 |
| 06/17/2026 21:15 | 41 | 24.03 |
| 06/17/2026 21:15 | 23 | 24.03 |
| 06/17/2026 21:15 | 100 | 24.03 |
| 06/17/2026 21:14 | 88 | 24.03 |
| 06/17/2026 21:14 | 100 | 24.03 |
| 06/17/2026 21:14 | 100 | 24.04 |
| 06/17/2026 21:14 | 5 | 24.03 |
| 06/17/2026 21:14 | 100 | 24.02 |
| 06/17/2026 21:14 | 100 | 24.02 |
| 06/17/2026 21:14 | 25 | 24.02 |
| 06/17/2026 21:14 | 30 | 24.02 |
| 06/17/2026 21:14 | 100 | 24.01 |
| 06/17/2026 21:14 | 2 | 24.01 |
| 06/17/2026 21:14 | 8 | 24.02 |
| 06/17/2026 21:14 | 30 | 24.02 |
| 06/17/2026 21:14 | 1 | 24.04 |
| 06/17/2026 21:14 | 99 | 24.04 |
| 06/17/2026 21:14 | 10 | 24.04 |
| 06/17/2026 21:14 | 1 | 24.035 |
| 06/17/2026 21:14 | 100 | 24.02 |
| 06/17/2026 21:14 | 100 | 24.02 |
| 06/17/2026 21:14 | 62 | 24.02 |
| 06/17/2026 21:14 | 38 | 24.02 |
| 06/17/2026 21:14 | 200 | 24.03 |
| 06/17/2026 21:14 | 400 | 24.025 |
| 06/17/2026 21:14 | 400 | 24.025 |
| 06/17/2026 21:14 | 1 | 24.025 |
| 06/17/2026 21:14 | 500 | 24.03 |
| 06/17/2026 21:14 | 36 | 24.03 |
| 06/17/2026 21:14 | 100 | 24.03 |
| 06/17/2026 21:14 | 100 | 24.03 |
| 06/17/2026 21:14 | 44 | 24.03 |
| 06/17/2026 21:14 | 56 | 24.03 |
| 06/17/2026 21:14 | 100 | 24.03 |
| 06/17/2026 21:14 | 200 | 24.025 |
| 06/17/2026 21:14 | 100 | 24.03 |
| 06/17/2026 21:14 | 100 | 24.03 |
| 06/17/2026 21:14 | 31 | 24.03 |
| 06/17/2026 21:14 | 100 | 24.03 |
| 06/17/2026 21:14 | 20 | 24.03 |
| 06/17/2026 21:14 | 108 | 24.03 |
| 06/17/2026 21:14 | 100 | 24.03 |
| 06/17/2026 21:14 | 100 | 24.03 |
| 06/17/2026 21:14 | 100 | 24.03 |
| 06/17/2026 21:14 | 1 | 24.02 |
| 06/17/2026 21:14 | 100 | 24.02 |
| 06/17/2026 21:14 | 1 | 24.02 |
| 06/17/2026 21:14 | 40 | 24.02 |
| 06/17/2026 21:14 | 100 | 24.035 |
| 06/17/2026 21:14 | 28 | 24.04 |
| 06/17/2026 21:14 | 120 | 24.04 |
| 06/17/2026 21:14 | 25 | 24.04 |
| 06/17/2026 21:14 | 1 | 24.04 |
| 06/17/2026 21:14 | 1 | 24.04 |
| 06/17/2026 21:14 | 47 | 24.04 |
| 06/17/2026 21:14 | 1 | 24.035 |
| 06/17/2026 21:14 | 100 | 24.035 |
| 06/17/2026 21:14 | 1 | 24.04 |
| 06/17/2026 21:14 | 100 | 24.035 |
| 06/17/2026 21:14 | 72 | 24.04 |
| 06/17/2026 21:14 | 27 | 24.04 |
| 06/17/2026 21:14 | 48 | 24.04 |
| 06/17/2026 21:14 | 25 | 24.04 |
| 06/17/2026 21:14 | 6 | 24.04 |
| 06/17/2026 21:14 | 36 | 24.04 |
| 06/17/2026 21:14 | 48 | 24.04 |
| 06/17/2026 21:14 | 4 | 24.04 |
| 06/17/2026 21:14 | 25 | 24.01 |
| 06/17/2026 21:14 | 25 | 24.01 |
| 06/17/2026 21:14 | 200 | 24.01 |
| 06/17/2026 21:14 | 200 | 24.02 |
| 06/17/2026 21:14 | 11 | 24.02 |
| 06/17/2026 21:14 | 48 | 24.04 |
| 06/17/2026 21:14 | 100 | 24.04 |
| 06/17/2026 21:14 | 45 | 24.04 |
| 06/17/2026 21:14 | 48 | 24.04 |
| 06/17/2026 21:14 | 99 | 24.04 |
| 06/17/2026 21:14 | 46 | 24.04 |
| 06/17/2026 21:14 | 100 | 24.035 |
| 06/17/2026 21:14 | 1 | 24.03 |
| 06/17/2026 21:14 | 99 | 24.03 |
| 06/17/2026 21:14 | 200 | 24.04 |
| 06/17/2026 21:14 | 80 | 24.04 |
| 06/17/2026 21:14 | 80 | 24.04 |
| 06/17/2026 21:14 | 56 | 24.04 |
| 06/17/2026 21:14 | 71 | 24.04 |
| 06/17/2026 21:14 | 56 | 24.04 |
| 06/17/2026 21:14 | 22 | 24.04 |
| 06/17/2026 21:14 | 15 | 24.04 |
| 06/17/2026 21:14 | 85 | 24.04 |
| 06/17/2026 21:14 | 100 | 24.03 |
| 06/17/2026 21:14 | 2 | 24.03 |
| 06/17/2026 21:14 | 200 | 24.025 |
| 06/17/2026 21:14 | 8 | 24.02 |
| 06/17/2026 21:14 | 14 | 24.02 |
| 06/17/2026 21:14 | 31 | 24.02 |
| 06/17/2026 21:14 | 100 | 24.03 |
| 06/17/2026 21:14 | 1 | 24.03 |
| 06/17/2026 21:14 | 75 | 24.04 |
| 06/17/2026 21:14 | 100 | 24.04 |
| 06/17/2026 21:14 | 12 | 24.05 |
| 06/17/2026 21:14 | 115 | 24.05 |
| 06/17/2026 21:14 | 17 | 24.05 |
| 06/17/2026 21:14 | 43 | 24.06 |
| 06/17/2026 21:14 | 57 | 24.055 |
| 06/17/2026 21:14 | 43 | 24.055 |
| 06/17/2026 21:14 | 100 | 24.055 |
| 06/17/2026 21:14 | 100 | 24.055 |
| 06/17/2026 21:14 | 100 | 24.055 |
| 06/17/2026 21:14 | 100 | 24.05 |
| 06/17/2026 21:14 | 100 | 24.05 |
| 06/17/2026 21:14 | 100 | 24.05 |
| 06/17/2026 21:14 | 200 | 24.05 |
| 06/17/2026 21:14 | 200 | 24.05 |
| 06/17/2026 21:14 | 100 | 24.05 |
| 06/17/2026 21:14 | 51 | 24.05 |
| 06/17/2026 21:14 | 81 | 24.05 |
| 06/17/2026 21:14 | 51 | 24.05 |
| 06/17/2026 21:14 | 49 | 24.05 |
| 06/17/2026 21:14 | 49 | 24.05 |
| 06/17/2026 21:14 | 100 | 24.05 |
| 06/17/2026 21:14 | 100 | 24.05 |
| 06/17/2026 21:14 | 400 | 24.04 |
| 06/17/2026 21:14 | 94 | 24.04 |
| 06/17/2026 21:14 | 100 | 24.04 |
| 06/17/2026 21:14 | 200 | 24.03 |
| 06/17/2026 21:14 | 100 | 24.03 |
| 06/17/2026 21:14 | 100 | 24.03 |
| 06/17/2026 21:14 | 400 | 24.03 |
| 06/17/2026 21:14 | 100 | 24.04 |
| 06/17/2026 21:14 | 100 | 24.04 |
| 06/17/2026 21:14 | 100 | 24.04 |
| 06/17/2026 21:14 | 100 | 24.04 |
| 06/17/2026 21:14 | 100 | 24.04 |
| 06/17/2026 21:14 | 100 | 24.05 |
| 06/17/2026 21:14 | 100 | 24.05 |
| 06/17/2026 21:14 | 15 | 24.055 |
| 06/17/2026 21:14 | 40 | 24.05 |
| 06/17/2026 21:14 | 30 | 24.05 |
| 06/17/2026 21:14 | 30 | 24.05 |
| 06/17/2026 21:14 | 30 | 24.06 |
| 06/17/2026 21:14 | 100 | 24.055 |
| 06/17/2026 21:14 | 30 | 24.06 |
| 06/17/2026 21:14 | 30 | 24.06 |
| 06/17/2026 21:14 | 34 | 24.07 |
| 06/17/2026 21:14 | 200 | 24.065 |
| 06/17/2026 21:14 | 2 | 24.065 |
| 06/17/2026 21:14 | 34 | 24.07 |
| 06/17/2026 21:14 | 40 | 24.06 |
| 06/17/2026 21:14 | 30 | 24.06 |
| 06/17/2026 21:14 | 30 | 24.06 |
| 06/17/2026 21:14 | 34 | 24.06 |
| 06/17/2026 21:13 | 100 | 24.08 |
| 06/17/2026 21:13 | 100 | 24.08 |
| 06/17/2026 21:13 | 49 | 24.07 |
| 06/17/2026 21:13 | 30 | 24.06 |
| 06/17/2026 21:13 | 100 | 24.06 |
| 06/17/2026 21:13 | 100 | 24.06 |
| 06/17/2026 21:13 | 100 | 24.06 |
| 06/17/2026 21:13 | 100 | 24.06 |
| 06/17/2026 21:13 | 77 | 24.06 |
| 06/17/2026 21:13 | 23 | 24.06 |
| 06/17/2026 21:13 | 100 | 24.06 |
| 06/17/2026 21:13 | 22 | 24.06 |
| 06/17/2026 21:13 | 1 | 24.06 |
| 06/17/2026 21:13 | 100 | 24.055 |
| 06/17/2026 21:13 | 300 | 24.06 |
| 06/17/2026 21:13 | 51 | 24.06 |
| 06/17/2026 21:13 | 30 | 24.06 |
| 06/17/2026 21:13 | 5 | 24.06 |
| 06/17/2026 21:13 | 50 | 24.08 |
| 06/17/2026 21:13 | 300 | 24.075 |
| 06/17/2026 21:13 | 30 | 24.08 |
| 06/17/2026 21:13 | 1 | 24.08 |
| 06/17/2026 21:13 | 20 | 24.07 |
| 06/17/2026 21:13 | 41 | 24.07 |
| 06/17/2026 21:13 | 500 | 24.07 |
| 06/17/2026 21:13 | 100 | 24.07 |
| 06/17/2026 21:13 | 41 | 24.07 |
| 06/17/2026 21:13 | 229 | 24.07 |
| 06/17/2026 21:13 | 179 | 24.07 |
| 06/17/2026 21:13 | 32 | 24.07 |
| 06/17/2026 21:13 | 100 | 24.07 |
| 06/17/2026 21:13 | 2 | 24.07 |
| 06/17/2026 21:13 | 98 | 24.07 |
| 06/17/2026 21:13 | 2 | 24.065 |
| 06/17/2026 21:13 | 1 | 24.06 |
| 06/17/2026 21:13 | 2 | 24.06 |
| 06/17/2026 21:13 | 300 | 24.07 |
| 06/17/2026 21:13 | 6 | 24.07 |
| 06/17/2026 21:13 | 4 | 24.09 |
| 06/17/2026 21:13 | 85 | 24.10 |
| 06/17/2026 21:13 | 34 | 24.10 |
| 06/17/2026 21:13 | 100 | 24.10 |
| 06/17/2026 21:13 | 30 | 24.10 |
| 06/17/2026 21:13 | 16 | 24.11 |
| 06/17/2026 21:13 | 12 | 24.11 |
| 06/17/2026 21:13 | 28 | 24.11 |
| 06/17/2026 21:13 | 32 | 24.12 |
| 06/17/2026 21:13 | 2 | 24.075 |
| 06/17/2026 21:13 | 230 | 24.06 |
| 06/17/2026 21:13 | 30 | 24.06 |
| 06/17/2026 21:13 | 600 | 24.05 |
| 06/17/2026 21:13 | 999 | 24.05 |
| 06/17/2026 21:13 | 1 | 24.05 |
| 06/17/2026 21:13 | 48 | 24.04 |
| 06/17/2026 21:13 | 92 | 24.04 |
| 06/17/2026 21:13 | 8 | 24.04 |
| 06/17/2026 21:13 | 96 | 24.04 |
| 06/17/2026 21:13 | 4 | 24.04 |
| 06/17/2026 21:13 | 36 | 24.02 |
| 06/17/2026 21:13 | 2 | 24.04 |
| 06/17/2026 21:13 | 100 | 24.015 |
| 06/17/2026 21:13 | 3605 | 24.01 |
| 06/17/2026 21:13 | 6 | 24.01 |
| 06/17/2026 21:13 | 1 | 24.00 |
| 06/17/2026 21:13 | 200 | 24.00 |
| 06/17/2026 21:13 | 2 | 23.99 |
| 06/17/2026 21:13 | 100 | 23.99 |
| 06/17/2026 21:13 | 48 | 23.98 |
| 06/17/2026 21:13 | 100 | 23.98 |
| 06/17/2026 21:13 | 100 | 23.98 |
| 06/17/2026 21:13 | 34 | 23.96 |
| 06/17/2026 21:13 | 34 | 23.96 |
| 06/17/2026 21:13 | 34 | 23.98 |
| 06/17/2026 21:13 | 34 | 23.98 |
| 06/17/2026 21:13 | 100 | 23.995 |
| 06/17/2026 21:13 | 200 | 23.995 |
| 06/17/2026 21:13 | 200 | 23.995 |
| 06/17/2026 21:13 | 100 | 24.00 |
| 06/17/2026 21:13 | 100 | 24.00 |
| 06/17/2026 21:13 | 100 | 24.00 |
| 06/17/2026 21:13 | 100 | 24.00 |
| 06/17/2026 21:13 | 100 | 24.00 |
| 06/17/2026 21:13 | 2 | 24.00 |
| 06/17/2026 21:13 | 1000 | 24.00 |
| 06/17/2026 21:13 | 66 | 23.97 |
| 06/17/2026 21:13 | 40 | 23.97 |
| 06/17/2026 21:13 | 60 | 23.97 |
| 06/17/2026 21:13 | 40 | 23.97 |
| 06/17/2026 21:13 | 100 | 23.96 |
| 06/17/2026 21:13 | 66 | 23.96 |
| 06/17/2026 21:13 | 200 | 23.96 |
| 06/17/2026 21:13 | 4 | 23.96 |
| 06/17/2026 21:13 | 7 | 23.95 |
| 06/17/2026 21:13 | 100 | 23.93 |
| 06/17/2026 21:13 | 2 | 23.92 |
| 06/17/2026 21:13 | 2970 | 23.92 |
| 06/17/2026 21:13 | 167 | 23.92 |
| 06/17/2026 21:13 | 33 | 23.92 |
| 06/17/2026 21:13 | 300 | 23.92 |
| 06/17/2026 21:13 | 100 | 23.92 |
| 06/17/2026 21:13 | 10 | 23.93 |
| 06/17/2026 21:13 | 1 | 23.93 |
| 06/17/2026 21:13 | 190 | 23.93 |
| 06/17/2026 21:13 | 9 | 23.93 |
| 06/17/2026 21:13 | 6 | 23.94 |
| 06/17/2026 21:13 | 40 | 23.93 |
| 06/17/2026 21:13 | 50 | 23.92 |
| 06/17/2026 21:13 | 100 | 23.91 |
| 06/17/2026 21:13 | 2 | 23.91 |
| 06/17/2026 21:13 | 40 | 23.91 |
| 06/17/2026 21:12 | 2 | 23.88 |
| 06/17/2026 21:12 | 195 | 23.89 |
| 06/17/2026 21:12 | 120 | 23.89 |
| 06/17/2026 21:12 | 100 | 23.90 |
| 06/17/2026 21:12 | 36 | 23.90 |
| 06/17/2026 21:12 | 2 | 23.88 |
| 06/17/2026 21:12 | 2 | 23.88 |
| 06/17/2026 21:12 | 34 | 23.86 |
| 06/17/2026 21:12 | 49 | 23.86 |
| 06/17/2026 21:12 | 51 | 23.86 |
| 06/17/2026 21:12 | 100 | 23.86 |
| 06/17/2026 21:12 | 100 | 23.86 |
| 06/17/2026 21:12 | 38 | 23.87 |
| 06/17/2026 21:12 | 62 | 23.87 |
| 06/17/2026 21:12 | 62 | 23.87 |
| 06/17/2026 21:12 | 70 | 23.87 |
| 06/17/2026 21:12 | 100 | 23.87 |
| 06/17/2026 21:12 | 100 | 23.87 |
| 06/17/2026 21:12 | 1 | 23.87 |
| 06/17/2026 21:12 | 260 | 23.87 |
| 06/17/2026 21:12 | 266 | 23.87 |
| 06/17/2026 21:12 | 100 | 23.87 |
| 06/17/2026 21:12 | 100 | 23.87 |
| 06/17/2026 21:12 | 1 | 23.87 |
| 06/17/2026 21:12 | 49 | 23.87 |
| 06/17/2026 21:12 | 24 | 23.87 |
| 06/17/2026 21:12 | 130 | 23.87 |
| 06/17/2026 21:12 | 100 | 23.87 |
| 06/17/2026 21:12 | 266 | 23.87 |
| 06/17/2026 21:12 | 100 | 23.87 |
| 06/17/2026 21:12 | 24 | 23.87 |
| 06/17/2026 21:12 | 49 | 23.87 |
| 06/17/2026 21:12 | 100 | 23.88 |
| 06/17/2026 21:12 | 4 | 23.88 |
| 06/17/2026 21:12 | 68 | 23.86 |
| 06/17/2026 21:12 | 43 | 23.86 |
| 06/17/2026 21:12 | 28 | 23.86 |
| 06/17/2026 21:12 | 72 | 23.86 |
| 06/17/2026 21:12 | 34 | 23.86 |
| 06/17/2026 21:12 | 70 | 23.85 |
| 06/17/2026 21:12 | 57 | 23.855 |
| 06/17/2026 21:12 | 43 | 23.85 |
| 06/17/2026 21:12 | 100 | 23.85 |
| 06/17/2026 21:12 | 38 | 23.85 |
| 06/17/2026 21:12 | 43 | 23.85 |
| 06/17/2026 21:12 | 143 | 23.86 |
| 06/17/2026 21:12 | 43 | 23.855 |
| 06/17/2026 21:12 | 6 | 23.85 |
| 06/17/2026 21:12 | 12 | 23.85 |
| 06/17/2026 21:12 | 100 | 23.84 |
| 06/17/2026 21:12 | 100 | 23.84 |
| 06/17/2026 21:12 | 134 | 23.845 |
| 06/17/2026 21:12 | 29 | 23.84 |
| 06/17/2026 21:12 | 101 | 23.84 |
| 06/17/2026 21:12 | 111 | 23.84 |
| 06/17/2026 21:12 | 27 | 23.84 |
| 06/17/2026 21:12 | 100 | 23.84 |
| 06/17/2026 21:12 | 100 | 23.84 |
| 06/17/2026 21:12 | 6 | 23.83 |
| 06/17/2026 21:12 | 18 | 23.82 |
| 06/17/2026 21:12 | 100 | 23.82 |
| 06/17/2026 21:12 | 18 | 23.82 |
| 06/17/2026 21:12 | 18 | 23.82 |
| 06/17/2026 21:12 | 18 | 23.82 |
| 06/17/2026 21:12 | 18 | 23.82 |
| 06/17/2026 21:12 | 100 | 23.82 |
| 06/17/2026 21:12 | 100 | 23.815 |
| 06/17/2026 21:12 | 100 | 23.815 |
| 06/17/2026 21:12 | 100 | 23.815 |
| 06/17/2026 21:12 | 100 | 23.81 |
| 06/17/2026 21:12 | 100 | 23.81 |
| 06/17/2026 21:12 | 100 | 23.81 |
| 06/17/2026 21:12 | 100 | 23.81 |
| 06/17/2026 21:12 | 100 | 23.81 |
| 06/17/2026 21:12 | 11 | 23.81 |
| 06/17/2026 21:12 | 107 | 23.81 |
| 06/17/2026 21:12 | 100 | 23.81 |
| 06/17/2026 21:12 | 82 | 23.81 |
| 06/17/2026 21:12 | 25 | 23.81 |
| 06/17/2026 21:12 | 100 | 23.81 |
| 06/17/2026 21:12 | 100 | 23.80 |
| 06/17/2026 21:12 | 100 | 23.80 |
| 06/17/2026 21:12 | 100 | 23.80 |
| 06/17/2026 21:12 | 100 | 23.80 |
| 06/17/2026 21:12 | 32 | 23.80 |
| 06/17/2026 21:12 | 400 | 23.79 |
| 06/17/2026 21:12 | 100 | 23.78 |
| 06/17/2026 21:12 | 160 | 23.78 |
| 06/17/2026 21:12 | 20 | 23.78 |
| 06/17/2026 21:12 | 400 | 23.78 |
| 06/17/2026 21:12 | 40 | 23.78 |
| 06/17/2026 21:12 | 234 | 23.79 |
| 06/17/2026 21:12 | 36 | 23.79 |
| 06/17/2026 21:12 | 4 | 23.78 |
| 06/17/2026 21:12 | 80 | 23.78 |
| 06/17/2026 21:12 | 43 | 23.76 |
| 06/17/2026 21:12 | 43 | 23.77 |
| 06/17/2026 21:12 | 100 | 23.77 |
| 06/17/2026 21:12 | 210 | 23.77 |
| 06/17/2026 21:12 | 2 | 23.77 |
| 06/17/2026 21:12 | 100 | 23.76 |
| 06/17/2026 21:12 | 2 | 23.76 |
| 06/17/2026 21:12 | 50 | 23.76 |
| 06/17/2026 21:12 | 100 | 23.76 |
| 06/17/2026 21:12 | 1 | 23.75 |
| 06/17/2026 21:12 | 1 | 23.75 |
| 06/17/2026 21:12 | 327 | 23.75 |
| 06/17/2026 21:12 | 239 | 23.75 |
| 06/17/2026 21:12 | 34 | 23.75 |
| 06/17/2026 21:12 | 197 | 23.77 |
| 06/17/2026 21:12 | 1 | 23.78 |
| 06/17/2026 21:12 | 55 | 23.79 |
| 06/17/2026 21:12 | 17 | 23.78 |
| 06/17/2026 21:12 | 100 | 23.77 |
| 06/17/2026 21:12 | 13 | 23.77 |
| 06/17/2026 21:12 | 100 | 23.75 |
| 06/17/2026 21:12 | 100 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 100 | 23.75 |
| 06/17/2026 21:12 | 100 | 23.75 |
| 06/17/2026 21:12 | 303 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 200 | 23.75 |
| 06/17/2026 21:12 | 100 | 23.75 |
| 06/17/2026 21:12 | 34 | 23.75 |
| 06/17/2026 21:12 | 100 | 23.75 |
| 06/17/2026 21:12 | 8 | 23.75 |
| 06/17/2026 21:12 | 20 | 23.75 |
| 06/17/2026 21:12 | 50 | 23.75 |
| 06/17/2026 21:12 | 100 | 23.76 |
| 06/17/2026 21:12 | 100 | 23.76 |
| 06/17/2026 21:12 | 100 | 23.78 |
| 06/17/2026 21:12 | 17 | 23.78 |
| 06/17/2026 21:12 | 64 | 23.77 |
| 06/17/2026 21:12 | 3 | 23.77 |
| 06/17/2026 21:12 | 100 | 23.77 |
| 06/17/2026 21:12 | 700 | 23.77 |
| 06/17/2026 21:12 | 97 | 23.78 |
| 06/17/2026 21:12 | 15 | 23.79 |
| 06/17/2026 21:12 | 100 | 23.79 |
| 06/17/2026 21:11 | 14 | 23.80 |
| 06/17/2026 21:11 | 20 | 23.79 |
| 06/17/2026 21:11 | 100 | 23.79 |
| 06/17/2026 21:11 | 400 | 23.79 |
| 06/17/2026 21:11 | 7 | 23.79 |
| 06/17/2026 21:11 | 70 | 23.80 |
| 06/17/2026 21:11 | 99 | 23.80 |
| 06/17/2026 21:11 | 1 | 23.80 |
| 06/17/2026 21:11 | 72 | 23.80 |
| 06/17/2026 21:11 | 28 | 23.80 |
| 06/17/2026 21:11 | 72 | 23.80 |
| 06/17/2026 21:11 | 28 | 23.80 |
| 06/17/2026 21:11 | 300 | 23.80 |
| 06/17/2026 21:11 | 100 | 23.80 |
| 06/17/2026 21:11 | 800 | 23.81 |
| 06/17/2026 21:11 | 500 | 23.82 |
| 06/17/2026 21:11 | 100 | 23.84 |
| 06/17/2026 21:11 | 200 | 23.84 |
| 06/17/2026 21:11 | 15 | 23.85 |
| 06/17/2026 21:11 | 195 | 23.85 |
| 06/17/2026 21:11 | 13 | 23.84 |
| 06/17/2026 21:11 | 100 | 23.83 |
| 06/17/2026 21:11 | 11 | 23.83 |
| 06/17/2026 21:11 | 5 | 23.83 |
| 06/17/2026 21:11 | 1 | 23.83 |
| 06/17/2026 21:11 | 100 | 23.84 |
| 06/17/2026 21:11 | 100 | 23.83 |
| 06/17/2026 21:11 | 100 | 23.83 |
| 06/17/2026 21:11 | 200 | 23.83 |
| 06/17/2026 21:11 | 300 | 23.84 |
| 06/17/2026 21:11 | 100 | 23.84 |
| 06/17/2026 21:11 | 100 | 23.86 |
| 06/17/2026 21:11 | 76 | 23.86 |
| 06/17/2026 21:11 | 48 | 23.86 |
| 06/17/2026 21:11 | 48 | 23.86 |
| 06/17/2026 21:11 | 48 | 23.86 |
| 06/17/2026 21:11 | 48 | 23.86 |
| 06/17/2026 21:11 | 148 | 23.86 |
| 06/17/2026 21:11 | 100 | 23.86 |
| 06/17/2026 21:11 | 100 | 23.86 |
| 06/17/2026 21:11 | 88 | 23.86 |
| 06/17/2026 21:11 | 88 | 23.86 |
| 06/17/2026 21:11 | 100 | 23.86 |
| 06/17/2026 21:11 | 98 | 23.86 |
| 06/17/2026 21:11 | 148 | 23.86 |
| 06/17/2026 21:11 | 48 | 23.86 |
| 06/17/2026 21:11 | 48 | 23.86 |
| 06/17/2026 21:11 | 45 | 23.86 |
| 06/17/2026 21:11 | 100 | 23.86 |
| 06/17/2026 21:11 | 139 | 23.86 |
| 06/17/2026 21:11 | 17 | 23.86 |
| 06/17/2026 21:11 | 3 | 23.86 |
| 06/17/2026 21:11 | 100 | 23.86 |
| 06/17/2026 21:11 | 48 | 23.86 |
| 06/17/2026 21:11 | 100 | 23.86 |
| 06/17/2026 21:11 | 88 | 23.86 |
| 06/17/2026 21:11 | 83 | 23.86 |
| 06/17/2026 21:11 | 12 | 23.86 |
| 06/17/2026 21:11 | 88 | 23.86 |
| 06/17/2026 21:11 | 100 | 23.86 |
| 06/17/2026 21:11 | 1690 | 23.86 |
| 06/17/2026 21:11 | 32 | 23.89 |
| 06/17/2026 21:11 | 68 | 23.89 |
| 06/17/2026 21:11 | 48 | 23.89 |
| 06/17/2026 21:11 | 3 | 23.90 |
| 06/17/2026 21:11 | 10 | 23.90 |
| 06/17/2026 21:11 | 100 | 23.90 |
| 06/17/2026 21:11 | 100 | 23.92 |
| 06/17/2026 21:11 | 16 | 23.92 |
| 06/17/2026 21:11 | 70 | 23.91 |
| 06/17/2026 21:11 | 100 | 23.91 |
| 06/17/2026 21:11 | 35 | 23.91 |
| 06/17/2026 21:11 | 32 | 23.91 |
| 06/17/2026 21:11 | 200 | 23.91 |
| 06/17/2026 21:11 | 100 | 23.91 |
| 06/17/2026 21:11 | 100 | 23.91 |
| 06/17/2026 21:11 | 374 | 23.91 |
| 06/17/2026 21:11 | 48 | 23.91 |
| 06/17/2026 21:11 | 100 | 23.91 |
| 06/17/2026 21:11 | 48 | 23.91 |
| 06/17/2026 21:11 | 209 | 23.91 |
| 06/17/2026 21:11 | 100 | 23.91 |
| 06/17/2026 21:11 | 2 | 23.91 |
| 06/17/2026 21:11 | 100 | 23.91 |
| 06/17/2026 21:11 | 54 | 23.91 |
| 06/17/2026 21:11 | 100 | 23.91 |
| 06/17/2026 21:11 | 2 | 23.91 |
| 06/17/2026 21:11 | 1 | 23.91 |
| 06/17/2026 21:11 | 100 | 23.91 |
| 06/17/2026 21:11 | 15 | 23.91 |
| 06/17/2026 21:11 | 2000 | 23.90 |
| 06/17/2026 21:11 | 5 | 23.90 |
| 06/17/2026 21:11 | 100 | 23.90 |
| 06/17/2026 21:11 | 1 | 23.90 |
| 06/17/2026 21:11 | 37 | 23.90 |
| 06/17/2026 21:11 | 300 | 23.90 |
| 06/17/2026 21:11 | 79 | 23.92 |
| 06/17/2026 21:11 | 15 | 23.92 |
| 06/17/2026 21:11 | 2 | 23.92 |
| 06/17/2026 21:11 | 200 | 23.93 |
| 06/17/2026 21:11 | 12 | 23.93 |
| 06/17/2026 21:11 | 14 | 23.92 |
| 06/17/2026 21:11 | 10 | 23.90 |
| 06/17/2026 21:11 | 13 | 23.90 |
| 06/17/2026 21:11 | 77 | 23.90 |
| 06/17/2026 21:11 | 48 | 23.90 |
| 06/17/2026 21:11 | 100 | 23.89 |
| 06/17/2026 21:11 | 100 | 23.90 |
| 06/17/2026 21:11 | 25 | 23.90 |
| 06/17/2026 21:11 | 48 | 23.90 |
| 06/17/2026 21:11 | 45 | 23.90 |
| 06/17/2026 21:11 | 2 | 23.90 |
| 06/17/2026 21:11 | 100 | 23.89 |
| 06/17/2026 21:11 | 28 | 23.89 |
| 06/17/2026 21:11 | 25 | 23.89 |
| 06/17/2026 21:11 | 290 | 23.89 |
| 06/17/2026 21:11 | 10 | 23.89 |
| 06/17/2026 21:11 | 100 | 23.88 |
| 06/17/2026 21:11 | 100 | 23.88 |
| 06/17/2026 21:11 | 300 | 23.875 |
| 06/17/2026 21:11 | 100 | 23.88 |
| 06/17/2026 21:11 | 100 | 23.88 |
| 06/17/2026 21:11 | 100 | 23.88 |
| 06/17/2026 21:11 | 100 | 23.88 |
| 06/17/2026 21:11 | 36 | 23.88 |
| 06/17/2026 21:10 | 26 | 23.89 |
| 06/17/2026 21:10 | 22 | 23.89 |
| 06/17/2026 21:10 | 190 | 23.89 |
| 06/17/2026 21:10 | 15 | 23.89 |
| 06/17/2026 21:10 | 22 | 23.89 |
| 06/17/2026 21:10 | 286 | 23.89 |
| 06/17/2026 21:10 | 35 | 23.89 |
| 06/17/2026 21:10 | 15 | 23.89 |
| 06/17/2026 21:10 | 22 | 23.89 |
| 06/17/2026 21:10 | 30 | 23.89 |
| 06/17/2026 21:10 | 48 | 23.89 |
| 06/17/2026 21:10 | 100 | 23.89 |
| 06/17/2026 21:10 | 20 | 23.89 |
| 06/17/2026 21:10 | 100 | 23.885 |
| 06/17/2026 21:10 | 25 | 23.88 |
| 06/17/2026 21:10 | 143 | 23.88 |
| 06/17/2026 21:10 | 268 | 23.88 |
| 06/17/2026 21:10 | 36 | 23.88 |
| 06/17/2026 21:10 | 100 | 23.88 |
| 06/17/2026 21:10 | 57 | 23.88 |
| 06/17/2026 21:10 | 30 | 23.88 |
| 06/17/2026 21:10 | 200 | 23.87 |
| 06/17/2026 21:10 | 300 | 23.87 |
| 06/17/2026 21:10 | 700 | 23.87 |
| 06/17/2026 21:10 | 200 | 23.88 |
| 06/17/2026 21:10 | 100 | 23.88 |
| 06/17/2026 21:10 | 48 | 23.89 |
| 06/17/2026 21:10 | 36 | 23.89 |
| 06/17/2026 21:10 | 47 | 23.89 |
| 06/17/2026 21:10 | 25 | 23.89 |
| 06/17/2026 21:10 | 47 | 23.89 |
| 06/17/2026 21:10 | 100 | 23.89 |
| 06/17/2026 21:10 | 94 | 23.895 |
| 06/17/2026 21:10 | 94 | 23.895 |
| 06/17/2026 21:10 | 47 | 23.90 |
| 06/17/2026 21:10 | 3 | 23.90 |
| 06/17/2026 21:10 | 100 | 23.895 |
| 06/17/2026 21:10 | 100 | 23.90 |
| 06/17/2026 21:10 | 36 | 23.90 |
| 06/17/2026 21:10 | 100 | 23.90 |
| 06/17/2026 21:10 | 100 | 23.90 |
| 06/17/2026 21:10 | 36 | 23.90 |
| 06/17/2026 21:10 | 100 | 23.93 |
| 06/17/2026 21:10 | 100 | 23.93 |
| 06/17/2026 21:10 | 34 | 23.93 |
| 06/17/2026 21:10 | 34 | 23.93 |
| 06/17/2026 21:10 | 100 | 23.93 |
| 06/17/2026 21:10 | 100 | 23.925 |
| 06/17/2026 21:10 | 100 | 23.92 |
| 06/17/2026 21:10 | 9 | 23.92 |
| 06/17/2026 21:10 | 200 | 23.91 |
| 06/17/2026 21:10 | 200 | 23.91 |
| 06/17/2026 21:10 | 10 | 23.92 |
| 06/17/2026 21:10 | 100 | 23.92 |
| 06/17/2026 21:10 | 1 | 23.92 |
| 06/17/2026 21:10 | 200 | 23.91 |
| 06/17/2026 21:10 | 74 | 23.91 |
| 06/17/2026 21:10 | 57 | 23.91 |
| 06/17/2026 21:10 | 74 | 23.91 |
| 06/17/2026 21:10 | 25 | 23.91 |
| 06/17/2026 21:10 | 25 | 23.91 |
| 06/17/2026 21:10 | 200 | 23.91 |
| 06/17/2026 21:10 | 100 | 23.905 |
| 06/17/2026 21:10 | 100 | 23.91 |
| 06/17/2026 21:10 | 100 | 23.905 |
| 06/17/2026 21:10 | 25 | 23.90 |
| 06/17/2026 21:10 | 47 | 23.90 |
| 06/17/2026 21:10 | 1 | 23.90 |
| 06/17/2026 21:10 | 200 | 23.90 |
| 06/17/2026 21:10 | 74 | 23.90 |
| 06/17/2026 21:10 | 47 | 23.90 |
| 06/17/2026 21:10 | 47 | 23.90 |
| 06/17/2026 21:10 | 100 | 23.90 |
| 06/17/2026 21:10 | 36 | 23.90 |
| 06/17/2026 21:10 | 13 | 23.90 |
| 06/17/2026 21:10 | 25 | 23.90 |
| 06/17/2026 21:10 | 36 | 23.90 |
| 06/17/2026 21:10 | 81 | 23.90 |
| 06/17/2026 21:10 | 19 | 23.90 |
| 06/17/2026 21:10 | 25 | 23.90 |
| 06/17/2026 21:10 | 33 | 23.90 |
| 06/17/2026 21:10 | 100 | 23.90 |
| 06/17/2026 21:10 | 12 | 23.89 |
| 06/17/2026 21:10 | 12 | 23.885 |
| 06/17/2026 21:10 | 12 | 23.885 |
| 06/17/2026 21:10 | 12 | 23.885 |
| 06/17/2026 21:10 | 12 | 23.885 |
| 06/17/2026 21:10 | 12 | 23.885 |
| 06/17/2026 21:10 | 12 | 23.88 |
| 06/17/2026 21:10 | 12 | 23.88 |
| 06/17/2026 21:10 | 22 | 23.88 |
| 06/17/2026 21:10 | 22 | 23.885 |
| 06/17/2026 21:10 | 22 | 23.885 |
| 06/17/2026 21:10 | 22 | 23.885 |
| 06/17/2026 21:10 | 47 | 23.88 |
| 06/17/2026 21:10 | 74 | 23.88 |
| 06/17/2026 21:10 | 47 | 23.88 |
| 06/17/2026 21:10 | 10 | 23.88 |
| 06/17/2026 21:10 | 47 | 23.88 |
| 06/17/2026 21:10 | 10 | 23.88 |
| 06/17/2026 21:10 | 200 | 23.91 |
| 06/17/2026 21:10 | 2 | 23.91 |
| 06/17/2026 21:10 | 100 | 23.905 |
| 06/17/2026 21:10 | 100 | 23.90 |
| 06/17/2026 21:10 | 100 | 23.90 |
| 06/17/2026 21:10 | 10 | 23.90 |
| 06/17/2026 21:10 | 100 | 23.895 |
| 06/17/2026 21:10 | 110 | 23.895 |
| 06/17/2026 21:10 | 100 | 23.89 |
| 06/17/2026 21:10 | 76 | 23.89 |
| 06/17/2026 21:10 | 24 | 23.89 |
| 06/17/2026 21:10 | 11 | 23.89 |
| 06/17/2026 21:10 | 11 | 23.89 |
| 06/17/2026 21:10 | 100 | 23.88 |
| 06/17/2026 21:10 | 100 | 23.88 |
| 06/17/2026 21:10 | 100 | 23.88 |
| 06/17/2026 21:10 | 100 | 23.88 |
| 06/17/2026 21:10 | 100 | 23.88 |
| 06/17/2026 21:10 | 100 | 23.88 |
| 06/17/2026 21:10 | 100 | 23.88 |
| 06/17/2026 21:10 | 100 | 23.88 |
| 06/17/2026 21:10 | 47 | 23.89 |
| 06/17/2026 21:10 | 47 | 23.89 |
| 06/17/2026 21:10 | 10 | 23.89 |
| 06/17/2026 21:10 | 100 | 23.89 |
| 06/17/2026 21:10 | 40 | 23.89 |
| 06/17/2026 21:10 | 121 | 23.90 |
| 06/17/2026 21:10 | 100 | 23.89 |
| 06/17/2026 21:10 | 80 | 23.89 |
| 06/17/2026 21:10 | 10 | 23.89 |
| 06/17/2026 21:10 | 100 | 23.89 |
| 06/17/2026 21:10 | 100 | 23.885 |
| 06/17/2026 21:10 | 100 | 23.88 |
| 06/17/2026 21:10 | 47 | 23.88 |
| 06/17/2026 21:10 | 45 | 23.88 |
| 06/17/2026 21:10 | 2 | 23.88 |
| 06/17/2026 21:10 | 47 | 23.88 |
| 06/17/2026 21:10 | 26 | 23.88 |
| 06/17/2026 21:10 | 185 | 23.88 |
| 06/17/2026 21:10 | 63 | 23.88 |
| 06/17/2026 21:10 | 100 | 23.88 |
| 06/17/2026 21:10 | 100 | 23.88 |
| 06/17/2026 21:10 | 1 | 23.89 |
| 06/17/2026 21:10 | 200 | 23.91 |
| 06/17/2026 21:10 | 16 | 23.92 |
| 06/17/2026 21:10 | 100 | 23.92 |
| 06/17/2026 21:10 | 2 | 23.91 |
| 06/17/2026 21:10 | 2 | 23.91 |
| 06/17/2026 21:10 | 2 | 23.91 |
| 06/17/2026 21:10 | 17 | 23.91 |
| 06/17/2026 21:10 | 100 | 23.90 |
| 06/17/2026 21:10 | 42 | 23.90 |
| 06/17/2026 21:10 | 100 | 23.90 |
| 06/17/2026 21:10 | 1 | 23.90 |
| 06/17/2026 21:10 | 100 | 23.90 |
| 06/17/2026 21:10 | 28 | 23.90 |
| 06/17/2026 21:10 | 72 | 23.90 |
| 06/17/2026 21:10 | 100 | 23.90 |
| 06/17/2026 21:10 | 100 | 23.91 |
| 06/17/2026 21:10 | 300 | 23.91 |
| 06/17/2026 21:10 | 100 | 23.91 |
| 06/17/2026 21:10 | 300 | 23.91 |
| 06/17/2026 21:10 | 100 | 23.91 |
| 06/17/2026 21:10 | 200 | 23.91 |
| 06/17/2026 21:10 | 100 | 23.91 |
| 06/17/2026 21:10 | 300 | 23.91 |
| 06/17/2026 21:10 | 100 | 23.91 |
| 06/17/2026 21:10 | 300 | 23.91 |
| 06/17/2026 21:10 | 164 | 23.925 |
| 06/17/2026 21:10 | 236 | 23.925 |
| 06/17/2026 21:10 | 16 | 23.92 |
| 06/17/2026 21:10 | 100 | 23.92 |
| 06/17/2026 21:10 | 75 | 23.93 |
| 06/17/2026 21:10 | 34 | 23.93 |
| 06/17/2026 21:10 | 15 | 23.93 |
| 06/17/2026 21:10 | 125 | 23.93 |
| 06/17/2026 21:10 | 75 | 23.93 |
| 06/17/2026 21:10 | 47 | 23.93 |
| 06/17/2026 21:10 | 34 | 23.93 |
| 06/17/2026 21:10 | 47 | 23.93 |
| 06/17/2026 21:10 | 47 | 23.93 |
| 06/17/2026 21:10 | 47 | 23.93 |
| 06/17/2026 21:10 | 100 | 23.93 |
| 06/17/2026 21:10 | 14 | 23.93 |
| 06/17/2026 21:10 | 100 | 23.93 |
| 06/17/2026 21:09 | 200 | 23.915 |
| 06/17/2026 21:09 | 100 | 23.92 |
| 06/17/2026 21:09 | 300 | 23.92 |
| 06/17/2026 21:09 | 2 | 23.92 |
| 06/17/2026 21:09 | 200 | 23.91 |
| 06/17/2026 21:09 | 32 | 23.91 |
| 06/17/2026 21:09 | 23 | 23.93 |
| 06/17/2026 21:09 | 44 | 23.93 |
| 06/17/2026 21:09 | 633 | 23.93 |
| 06/17/2026 21:09 | 300 | 23.93 |
| 06/17/2026 21:09 | 100 | 23.93 |
| 06/17/2026 21:09 | 10 | 23.93 |
| 06/17/2026 21:09 | 300 | 23.93 |
| 06/17/2026 21:09 | 100 | 23.94 |
| 06/17/2026 21:09 | 94 | 23.96 |
| 06/17/2026 21:09 | 6 | 23.96 |
| 06/17/2026 21:09 | 1 | 23.96 |
| 06/17/2026 21:09 | 37 | 23.96 |
| 06/17/2026 21:09 | 56 | 23.96 |
| 06/17/2026 21:09 | 100 | 23.95 |
| 06/17/2026 21:09 | 3 | 23.95 |
| 06/17/2026 21:09 | 34 | 23.95 |
| 06/17/2026 21:09 | 53 | 23.95 |
| 06/17/2026 21:09 | 300 | 23.94 |
| 06/17/2026 21:09 | 300 | 23.94 |
| 06/17/2026 21:09 | 38 | 23.94 |
| 06/17/2026 21:09 | 100 | 23.95 |
| 06/17/2026 21:09 | 100 | 23.97 |
| 06/17/2026 21:09 | 16 | 23.97 |
| 06/17/2026 21:09 | 21 | 24.01 |
| 06/17/2026 21:09 | 100 | 24.01 |
| 06/17/2026 21:09 | 3 | 24.00 |
| 06/17/2026 21:09 | 100 | 24.00 |
| 06/17/2026 21:09 | 100 | 24.00 |
| 06/17/2026 21:09 | 18 | 24.00 |
| 06/17/2026 21:09 | 400 | 23.995 |
| 06/17/2026 21:09 | 200 | 23.995 |
| 06/17/2026 21:09 | 100 | 24.00 |
| 06/17/2026 21:09 | 100 | 24.00 |
| 06/17/2026 21:09 | 100 | 24.00 |
| 06/17/2026 21:09 | 100 | 24.00 |
| 06/17/2026 21:09 | 34 | 23.99 |
| 06/17/2026 21:09 | 1 | 23.99 |
| 06/17/2026 21:09 | 2 | 23.99 |
| 06/17/2026 21:09 | 2 | 23.99 |
| 06/17/2026 21:09 | 41 | 23.99 |
| 06/17/2026 21:09 | 59 | 23.99 |
| 06/17/2026 21:09 | 7 | 23.99 |
| 06/17/2026 21:09 | 1 | 23.99 |
| 06/17/2026 21:09 | 41 | 24.00 |
| 06/17/2026 21:09 | 105 | 24.005 |
| 06/17/2026 21:09 | 32 | 24.00 |
| 06/17/2026 21:09 | 43 | 24.00 |
| 06/17/2026 21:09 | 41 | 24.00 |
| 06/17/2026 21:09 | 41 | 24.00 |
| 06/17/2026 21:09 | 100 | 24.00 |
| 06/17/2026 21:09 | 41 | 24.00 |
| 06/17/2026 21:09 | 59 | 24.00 |
| 06/17/2026 21:09 | 41 | 24.00 |
| 06/17/2026 21:09 | 100 | 24.00 |
| 06/17/2026 21:09 | 600 | 24.00 |
| 06/17/2026 21:09 | 1000 | 24.00 |
| 06/17/2026 21:09 | 10 | 24.00 |
| 06/17/2026 21:09 | 20 | 24.00 |
| 06/17/2026 21:09 | 5000 | 24.00 |
| 06/17/2026 21:09 | 1000 | 24.00 |
| 06/17/2026 21:09 | 485 | 24.005 |
| 06/17/2026 21:09 | 15 | 24.005 |
| 06/17/2026 21:09 | 100 | 24.02 |
| 06/17/2026 21:09 | 5 | 24.03 |
| 06/17/2026 21:09 | 360 | 24.04 |
| 06/17/2026 21:09 | 100 | 24.06 |
| 06/17/2026 21:09 | 3 | 24.06 |
| 06/17/2026 21:09 | 28 | 24.06 |
| 06/17/2026 21:09 | 100 | 24.07 |
| 06/17/2026 21:09 | 72 | 24.06 |
| 06/17/2026 21:09 | 10 | 24.06 |
| 06/17/2026 21:09 | 100 | 24.065 |
| 06/17/2026 21:09 | 100 | 24.07 |
| 06/17/2026 21:09 | 100 | 24.07 |
| 06/17/2026 21:09 | 100 | 24.07 |
| 06/17/2026 21:09 | 100 | 24.075 |
| 06/17/2026 21:09 | 100 | 24.075 |
| 06/17/2026 21:09 | 100 | 24.08 |
| 06/17/2026 21:09 | 97 | 24.06 |
| 06/17/2026 21:09 | 100 | 24.06 |
| 06/17/2026 21:09 | 4 | 24.06 |
| 06/17/2026 21:09 | 76 | 24.06 |
| 06/17/2026 21:09 | 100 | 24.06 |
| 06/17/2026 21:09 | 3 | 24.06 |
| 06/17/2026 21:09 | 93 | 24.06 |
| 06/17/2026 21:08 | 7 | 24.06 |
| 06/17/2026 21:08 | 100 | 24.06 |
| 06/17/2026 21:08 | 140 | 24.06 |
| 06/17/2026 21:08 | 100 | 24.06 |
| 06/17/2026 21:08 | 200 | 24.06 |
| 06/17/2026 21:08 | 99 | 24.06 |
| 06/17/2026 21:08 | 100 | 24.06 |
| 06/17/2026 21:08 | 40 | 24.06 |
| 06/17/2026 21:08 | 25 | 24.06 |
| 06/17/2026 21:08 | 100 | 24.06 |
| 06/17/2026 21:08 | 40 | 24.06 |
| 06/17/2026 21:08 | 106 | 24.06 |
| 06/17/2026 21:08 | 100 | 24.06 |
| 06/17/2026 21:08 | 40 | 24.07 |
| 06/17/2026 21:08 | 53 | 24.07 |
| 06/17/2026 21:08 | 55 | 24.07 |
| 06/17/2026 21:08 | 100 | 24.07 |
| 06/17/2026 21:08 | 25 | 24.07 |
| 06/17/2026 21:08 | 106 | 24.07 |
| 06/17/2026 21:08 | 2 | 24.07 |
| 06/17/2026 21:08 | 100 | 24.06 |
| 06/17/2026 21:08 | 100 | 24.06 |
| 06/17/2026 21:08 | 100 | 24.05 |
| 06/17/2026 21:08 | 100 | 24.045 |
| 06/17/2026 21:08 | 100 | 24.05 |
| 06/17/2026 21:08 | 195 | 24.05 |
| 06/17/2026 21:08 | 40 | 24.05 |
| 06/17/2026 21:08 | 1 | 24.05 |
| 06/17/2026 21:08 | 100 | 24.045 |
| 06/17/2026 21:08 | 100 | 24.04 |
| 06/17/2026 21:08 | 79 | 24.04 |
| 06/17/2026 21:08 | 700 | 24.04 |
| 06/17/2026 21:08 | 100 | 24.05 |
| 06/17/2026 21:08 | 100 | 24.05 |
| 06/17/2026 21:08 | 83 | 24.06 |
| 06/17/2026 21:08 | 98 | 24.06 |
| 06/17/2026 21:08 | 34 | 24.06 |
| 06/17/2026 21:08 | 25 | 24.06 |
| 06/17/2026 21:08 | 89 | 24.06 |
| 06/17/2026 21:08 | 49 | 24.06 |
| 06/17/2026 21:08 | 113 | 24.06 |
| 06/17/2026 21:08 | 133 | 24.06 |
| 06/17/2026 21:08 | 40 | 24.06 |
| 06/17/2026 21:08 | 65 | 24.06 |
| 06/17/2026 21:08 | 25 | 24.06 |
| 06/17/2026 21:08 | 74 | 24.06 |
| 06/17/2026 21:08 | 65 | 24.06 |
| 06/17/2026 21:08 | 40 | 24.06 |
| 06/17/2026 21:08 | 65 | 24.06 |
| 06/17/2026 21:08 | 40 | 24.06 |
| 06/17/2026 21:08 | 34 | 24.06 |
| 06/17/2026 21:08 | 40 | 24.06 |
| 06/17/2026 21:08 | 34 | 24.06 |
| 06/17/2026 21:08 | 25 | 24.06 |
| 06/17/2026 21:08 | 65 | 24.06 |
| 06/17/2026 21:08 | 100 | 24.06 |
| 06/17/2026 21:08 | 40 | 24.06 |
| 06/17/2026 21:08 | 300 | 24.06 |
| 06/17/2026 21:08 | 25 | 24.06 |
| 06/17/2026 21:08 | 25 | 24.06 |
| 06/17/2026 21:08 | 100 | 24.06 |
| 06/17/2026 21:08 | 100 | 24.06 |
| 06/17/2026 21:08 | 500 | 24.06 |
| 06/17/2026 21:08 | 30 | 24.07 |
| 06/17/2026 21:08 | 58 | 24.07 |
| 06/17/2026 21:08 | 40 | 24.07 |
| 06/17/2026 21:08 | 50 | 24.07 |
| 06/17/2026 21:08 | 70 | 24.07 |
| 06/17/2026 21:08 | 40 | 24.07 |
| 06/17/2026 21:08 | 65 | 24.07 |
| 06/17/2026 21:08 | 100 | 24.07 |
| 06/17/2026 21:08 | 25 | 24.07 |
| 06/17/2026 21:08 | 200 | 24.07 |
| 06/17/2026 21:08 | 1000 | 24.07 |
| 06/17/2026 21:08 | 91 | 24.085 |
| 06/17/2026 21:08 | 36 | 24.08 |
| 06/17/2026 21:08 | 44 | 24.08 |
| 06/17/2026 21:08 | 44 | 24.08 |
| 06/17/2026 21:08 | 44 | 24.08 |
| 06/17/2026 21:08 | 100 | 24.08 |
| 06/17/2026 21:08 | 44 | 24.08 |
| 06/17/2026 21:08 | 100 | 24.08 |
| 06/17/2026 21:08 | 100 | 24.075 |
| 06/17/2026 21:08 | 100 | 24.075 |
| 06/17/2026 21:08 | 200 | 24.075 |
| 06/17/2026 21:08 | 34 | 24.06 |
| 06/17/2026 21:08 | 100 | 24.06 |
| 06/17/2026 21:08 | 37 | 24.06 |
| 06/17/2026 21:08 | 71 | 24.065 |
| 06/17/2026 21:08 | 200 | 24.06 |
| 06/17/2026 21:08 | 40 | 24.06 |
| 06/17/2026 21:08 | 15 | 24.06 |
| 06/17/2026 21:08 | 25 | 24.06 |
| 06/17/2026 21:08 | 2 | 24.06 |
| 06/17/2026 21:08 | 65 | 24.05 |
| 06/17/2026 21:08 | 100 | 24.05 |
| 06/17/2026 21:08 | 65 | 24.05 |
| 06/17/2026 21:08 | 13 | 24.05 |
| 06/17/2026 21:08 | 100 | 24.055 |
| 06/17/2026 21:08 | 8 | 24.05 |
| 06/17/2026 21:08 | 45 | 24.05 |
| 06/17/2026 21:08 | 100 | 24.05 |
| 06/17/2026 21:08 | 100 | 24.05 |
| 06/17/2026 21:08 | 67 | 24.05 |
| 06/17/2026 21:08 | 40 | 24.05 |
| 06/17/2026 21:08 | 1 | 24.04 |
| 06/17/2026 21:08 | 34 | 24.04 |
| 06/17/2026 21:08 | 600 | 24.04 |
| 06/17/2026 21:08 | 3 | 24.04 |
| 06/17/2026 21:08 | 100 | 24.04 |
| 06/17/2026 21:08 | 100 | 24.06 |
| 06/17/2026 21:08 | 21 | 24.06 |
| 06/17/2026 21:08 | 195 | 24.06 |
| 06/17/2026 21:08 | 100 | 24.06 |
| 06/17/2026 21:08 | 25 | 24.07 |
| 06/17/2026 21:08 | 100 | 24.07 |
| 06/17/2026 21:08 | 40 | 24.07 |
| 06/17/2026 21:08 | 100 | 24.07 |
| 06/17/2026 21:08 | 100 | 24.07 |
| 06/17/2026 21:08 | 100 | 24.07 |
| 06/17/2026 21:08 | 100 | 24.07 |
| 06/17/2026 21:08 | 100 | 24.07 |
| 06/17/2026 21:08 | 300 | 24.07 |
| 06/17/2026 21:08 | 100 | 24.07 |
| 06/17/2026 21:08 | 100 | 24.07 |
| 06/17/2026 21:08 | 9 | 24.07 |
| 06/17/2026 21:08 | 100 | 24.07 |
| 06/17/2026 21:08 | 95 | 24.07 |
| 06/17/2026 21:08 | 39 | 24.07 |
| 06/17/2026 21:08 | 100 | 24.075 |
| 06/17/2026 21:08 | 8 | 24.07 |
| 06/17/2026 21:08 | 40 | 24.07 |
| 06/17/2026 21:08 | 39 | 24.075 |
| 06/17/2026 21:08 | 87 | 24.075 |
| 06/17/2026 21:08 | 87 | 24.075 |
| 06/17/2026 21:08 | 87 | 24.075 |
| 06/17/2026 21:08 | 201 | 24.075 |
| 06/17/2026 21:08 | 1 | 24.075 |
| 06/17/2026 21:08 | 100 | 24.07 |
| 06/17/2026 21:08 | 200 | 24.07 |
| 06/17/2026 21:08 | 195 | 24.07 |
| 06/17/2026 21:08 | 47 | 24.07 |
| 06/17/2026 21:08 | 34 | 24.06 |
| 06/17/2026 21:08 | 59 | 24.065 |
| 06/17/2026 21:08 | 40 | 24.07 |
| 06/17/2026 21:08 | 100 | 24.06 |
| 06/17/2026 21:08 | 100 | 24.05 |
| 06/17/2026 21:08 | 2 | 24.03 |
| 06/17/2026 21:08 | 53 | 24.03 |
| 06/17/2026 21:08 | 4 | 24.03 |
| 06/17/2026 21:08 | 200 | 24.02 |
| 06/17/2026 21:08 | 151 | 24.02 |
| 06/17/2026 21:07 | 4 | 24.03 |
| 06/17/2026 21:07 | 1 | 24.03 |
| 06/17/2026 21:07 | 100 | 24.03 |
| 06/17/2026 21:07 | 38 | 24.03 |
| 06/17/2026 21:07 | 100 | 24.03 |
| 06/17/2026 21:07 | 34 | 24.02 |
| 06/17/2026 21:07 | 1 | 24.02 |
| 06/17/2026 21:07 | 49 | 24.02 |
| 06/17/2026 21:07 | 34 | 24.02 |
| 06/17/2026 21:07 | 400 | 24.02 |
| 06/17/2026 21:07 | 100 | 24.02 |
| 06/17/2026 21:07 | 8 | 24.02 |
| 06/17/2026 21:07 | 500 | 24.04 |
| 06/17/2026 21:07 | 20 | 24.04 |
| 06/17/2026 21:07 | 4 | 24.03 |
| 06/17/2026 21:07 | 58 | 24.03 |
| 06/17/2026 21:07 | 2 | 24.03 |
| 06/17/2026 21:07 | 2 | 24.03 |
| 06/17/2026 21:07 | 300 | 24.03 |
| 06/17/2026 21:07 | 5 | 24.03 |
| 06/17/2026 21:07 | 100 | 24.06 |
| 06/17/2026 21:07 | 133 | 24.08 |
| 06/17/2026 21:07 | 100 | 24.09 |
| 06/17/2026 21:07 | 100 | 24.10 |
| 06/17/2026 21:07 | 100 | 24.10 |
| 06/17/2026 21:07 | 36 | 24.10 |
| 06/17/2026 21:07 | 100 | 24.08 |
| 06/17/2026 21:07 | 100 | 24.08 |
| 06/17/2026 21:07 | 100 | 24.08 |
| 06/17/2026 21:07 | 100 | 24.08 |
| 06/17/2026 21:07 | 100 | 24.075 |
| 06/17/2026 21:07 | 2 | 24.06 |
| 06/17/2026 21:07 | 6 | 24.06 |
| 06/17/2026 21:07 | 62 | 24.06 |
| 06/17/2026 21:07 | 100 | 24.06 |
| 06/17/2026 21:07 | 100 | 24.05 |
| 06/17/2026 21:07 | 100 | 24.05 |
| 06/17/2026 21:07 | 100 | 24.05 |
| 06/17/2026 21:07 | 40 | 24.05 |
| 06/17/2026 21:07 | 40 | 24.05 |
| 06/17/2026 21:07 | 60 | 24.05 |
| 06/17/2026 21:07 | 40 | 24.05 |
| 06/17/2026 21:07 | 40 | 24.05 |
| 06/17/2026 21:07 | 2 | 24.04 |
| 06/17/2026 21:07 | 20 | 24.05 |
| 06/17/2026 21:07 | 40 | 24.07 |
| 06/17/2026 21:07 | 40 | 24.07 |
| 06/17/2026 21:07 | 100 | 24.06 |
| 06/17/2026 21:07 | 2 | 24.06 |
| 06/17/2026 21:07 | 100 | 24.06 |
| 06/17/2026 21:07 | 54 | 24.06 |
| 06/17/2026 21:07 | 41 | 24.06 |
| 06/17/2026 21:07 | 100 | 24.06 |
| 06/17/2026 21:07 | 41 | 24.06 |
| 06/17/2026 21:07 | 61 | 24.06 |
| 06/17/2026 21:07 | 2 | 24.06 |
| 06/17/2026 21:07 | 1 | 24.06 |
| 06/17/2026 21:07 | 38 | 24.06 |
| 06/17/2026 21:07 | 13 | 24.06 |
| 06/17/2026 21:06 | 100 | 24.07 |
| 06/17/2026 21:06 | 40 | 24.07 |
| 06/17/2026 21:06 | 80 | 24.08 |
| 06/17/2026 21:06 | 6 | 24.08 |
| 06/17/2026 21:06 | 15 | 24.08 |
| 06/17/2026 21:06 | 32 | 24.08 |
| 06/17/2026 21:06 | 336 | 24.08 |
| 06/17/2026 21:06 | 100 | 24.08 |
| 06/17/2026 21:06 | 32 | 24.08 |
| 06/17/2026 21:06 | 32 | 24.08 |
| 06/17/2026 21:06 | 25 | 24.08 |
| 06/17/2026 21:06 | 32 | 24.08 |
| 06/17/2026 21:06 | 500 | 24.08 |
| 06/17/2026 21:06 | 100 | 24.10 |
| 06/17/2026 21:06 | 100 | 24.10 |
| 06/17/2026 21:06 | 100 | 24.10 |
| 06/17/2026 21:06 | 32 | 24.10 |
| 06/17/2026 21:06 | 100 | 24.09 |
| 06/17/2026 21:06 | 15 | 24.09 |
| 06/17/2026 21:06 | 174 | 24.09 |
| 06/17/2026 21:06 | 32 | 24.09 |
| 06/17/2026 21:06 | 53 | 24.09 |
| 06/17/2026 21:06 | 32 | 24.09 |
| 06/17/2026 21:06 | 92 | 24.08 |
| 06/17/2026 21:06 | 32 | 24.09 |
| 06/17/2026 21:06 | 100 | 24.09 |
| 06/17/2026 21:06 | 54 | 24.09 |
| 06/17/2026 21:06 | 100 | 24.09 |
| 06/17/2026 21:06 | 100 | 24.09 |
| 06/17/2026 21:06 | 2 | 24.09 |
| 06/17/2026 21:06 | 1 | 24.09 |
| 06/17/2026 21:06 | 1 | 24.09 |
| 06/17/2026 21:06 | 36 | 24.10 |
| 06/17/2026 21:06 | 100 | 24.105 |
| 06/17/2026 21:06 | 100 | 24.11 |
| 06/17/2026 21:06 | 100 | 24.11 |
| 06/17/2026 21:06 | 100 | 24.11 |
| 06/17/2026 21:06 | 100 | 24.11 |
| 06/17/2026 21:06 | 32 | 24.11 |
| 06/17/2026 21:06 | 300 | 24.11 |
| 06/17/2026 21:06 | 100 | 24.11 |
| 06/17/2026 21:06 | 85 | 24.11 |
| 06/17/2026 21:06 | 57 | 24.10 |
| 06/17/2026 21:06 | 100 | 24.10 |
| 06/17/2026 21:06 | 32 | 24.09 |
| 06/17/2026 21:06 | 100 | 24.09 |
| 06/17/2026 21:06 | 300 | 24.09 |
| 06/17/2026 21:06 | 195 | 24.10 |
| 06/17/2026 21:06 | 400 | 24.10 |
| 06/17/2026 21:06 | 1 | 24.11 |
| 06/17/2026 21:06 | 100 | 24.12 |
| 06/17/2026 21:06 | 100 | 24.12 |
| 06/17/2026 21:06 | 6 | 24.13 |
| 06/17/2026 21:06 | 100 | 24.13 |
| 06/17/2026 21:06 | 100 | 24.14 |
| 06/17/2026 21:06 | 82 | 24.145 |
| 06/17/2026 21:06 | 100 | 24.145 |
| 06/17/2026 21:06 | 100 | 24.145 |
| 06/17/2026 21:06 | 100 | 24.14 |
| 06/17/2026 21:06 | 32 | 24.14 |
| 06/17/2026 21:06 | 38 | 24.14 |
| 06/17/2026 21:06 | 100 | 24.14 |
| 06/17/2026 21:06 | 4 | 24.14 |
| 06/17/2026 21:06 | 2 | 24.14 |
| 06/17/2026 21:06 | 100 | 24.14 |
| 06/17/2026 21:06 | 100 | 24.14 |
| 06/17/2026 21:06 | 22 | 24.14 |
| 06/17/2026 21:06 | 78 | 24.13 |
| 06/17/2026 21:06 | 93 | 24.13 |
| 06/17/2026 21:06 | 32 | 24.13 |
| 06/17/2026 21:06 | 100 | 24.13 |
| 06/17/2026 21:06 | 2 | 24.13 |
| 06/17/2026 21:06 | 1 | 24.13 |
| 06/17/2026 21:06 | 4 | 24.13 |
| 06/17/2026 21:06 | 800 | 24.13 |
| 06/17/2026 21:06 | 100 | 24.13 |
| 06/17/2026 21:06 | 100 | 24.13 |
| 06/17/2026 21:06 | 11 | 24.12 |
| 06/17/2026 21:06 | 63 | 24.12 |
| 06/17/2026 21:06 | 37 | 24.12 |
| 06/17/2026 21:06 | 100 | 24.11 |
| 06/17/2026 21:06 | 100 | 24.11 |
| 06/17/2026 21:06 | 300 | 24.12 |
| 06/17/2026 21:06 | 100 | 24.12 |
| 06/17/2026 21:06 | 100 | 24.12 |
| 06/17/2026 21:06 | 100 | 24.12 |
| 06/17/2026 21:06 | 300 | 24.12 |
| 06/17/2026 21:06 | 100 | 24.11 |
| 06/17/2026 21:06 | 100 | 24.11 |
| 06/17/2026 21:06 | 100 | 24.10 |
| 06/17/2026 21:06 | 100 | 24.10 |
| 06/17/2026 21:06 | 100 | 24.10 |
| 06/17/2026 21:06 | 100 | 24.10 |
| 06/17/2026 21:06 | 100 | 24.10 |
| 06/17/2026 21:06 | 2 | 24.09 |
| 06/17/2026 21:06 | 435 | 24.09 |
| 06/17/2026 21:06 | 365 | 24.09 |
| 06/17/2026 21:06 | 100 | 24.075 |
| 06/17/2026 21:06 | 32 | 24.08 |
| 06/17/2026 21:06 | 100 | 24.08 |
| 06/17/2026 21:06 | 100 | 24.08 |
| 06/17/2026 21:06 | 100 | 24.08 |
| 06/17/2026 21:06 | 100 | 24.09 |
| 06/17/2026 21:06 | 100 | 24.08 |
| 06/17/2026 21:06 | 100 | 24.08 |
| 06/17/2026 21:06 | 300 | 24.07 |
| 06/17/2026 21:06 | 132 | 24.075 |
| 06/17/2026 21:06 | 32 | 24.07 |
| 06/17/2026 21:06 | 100 | 24.07 |
| 06/17/2026 21:06 | 40 | 24.07 |
| 06/17/2026 21:06 | 32 | 24.07 |
| 06/17/2026 21:06 | 47 | 24.07 |
| 06/17/2026 21:06 | 153 | 24.07 |
| 06/17/2026 21:06 | 73 | 24.07 |
| 06/17/2026 21:06 | 2 | 24.07 |
| 06/17/2026 21:06 | 2 | 24.07 |
| 06/17/2026 21:06 | 2 | 24.06 |
| 06/17/2026 21:06 | 100 | 24.06 |
| 06/17/2026 21:06 | 20 | 24.06 |
| 06/17/2026 21:06 | 4 | 24.06 |
| 06/17/2026 21:06 | 100 | 24.06 |
| 06/17/2026 21:06 | 100 | 24.06 |
| 06/17/2026 21:06 | 25 | 24.06 |
| 06/17/2026 21:06 | 100 | 24.06 |
| 06/17/2026 21:06 | 32 | 24.06 |
| 06/17/2026 21:06 | 1 | 24.06 |
| 06/17/2026 21:06 | 52 | 24.06 |
| 06/17/2026 21:06 | 50 | 24.06 |
| 06/17/2026 21:06 | 100 | 24.06 |
| 06/17/2026 21:06 | 43 | 24.06 |
| 06/17/2026 21:06 | 1 | 24.06 |
| 06/17/2026 21:06 | 56 | 24.06 |
| 06/17/2026 21:06 | 44 | 24.06 |
| 06/17/2026 21:05 | 18 | 24.06 |
| 06/17/2026 21:05 | 100 | 24.06 |
| 06/17/2026 21:05 | 100 | 24.06 |
| 06/17/2026 21:05 | 100 | 24.06 |
| 06/17/2026 21:05 | 100 | 24.07 |
| 06/17/2026 21:05 | 100 | 24.07 |
| 06/17/2026 21:05 | 5 | 24.07 |
| 06/17/2026 21:05 | 100 | 24.06 |
| 06/17/2026 21:05 | 19 | 24.06 |
| 06/17/2026 21:05 | 1 | 24.06 |
| 06/17/2026 21:05 | 100 | 24.06 |
| 06/17/2026 21:05 | 1 | 24.05 |
| 06/17/2026 21:05 | 100 | 24.03 |
| 06/17/2026 21:05 | 100 | 24.03 |
| 06/17/2026 21:05 | 100 | 24.05 |
| 06/17/2026 21:05 | 34 | 24.06 |
| 06/17/2026 21:05 | 38 | 24.05 |
| 06/17/2026 21:05 | 48 | 24.05 |
| 06/17/2026 21:05 | 15 | 24.05 |
| 06/17/2026 21:05 | 56 | 24.05 |
| 06/17/2026 21:05 | 159 | 24.05 |
| 06/17/2026 21:05 | 85 | 24.05 |
| 06/17/2026 21:05 | 15 | 24.05 |
| 06/17/2026 21:05 | 300 | 24.045 |
| 06/17/2026 21:05 | 132 | 24.04 |
| 06/17/2026 21:05 | 5 | 24.04 |
| 06/17/2026 21:05 | 166 | 24.04 |
| 06/17/2026 21:05 | 285 | 24.03 |
| 06/17/2026 21:05 | 315 | 24.03 |
| 06/17/2026 21:05 | 100 | 24.04 |
| 06/17/2026 21:05 | 100 | 24.04 |
| 06/17/2026 21:05 | 100 | 24.04 |
| 06/17/2026 21:05 | 40 | 24.05 |
| 06/17/2026 21:05 | 100 | 24.05 |
| 06/17/2026 21:05 | 25 | 24.05 |
| 06/17/2026 21:05 | 34 | 24.06 |
| 06/17/2026 21:05 | 100 | 24.06 |
| 06/17/2026 21:05 | 100 | 24.06 |
| 06/17/2026 21:05 | 102 | 24.06 |
| 06/17/2026 21:05 | 10 | 24.06 |
| 06/17/2026 21:05 | 26 | 24.06 |
| 06/17/2026 21:05 | 25 | 24.06 |
| 06/17/2026 21:05 | 14 | 24.06 |
| 06/17/2026 21:05 | 25 | 24.06 |
| 06/17/2026 21:05 | 36 | 24.06 |
| 06/17/2026 21:05 | 33 | 24.06 |
| 06/17/2026 21:05 | 18 | 24.06 |
| 06/17/2026 21:05 | 49 | 24.06 |
| 06/17/2026 21:05 | 1 | 24.06 |
| 06/17/2026 21:05 | 100 | 24.07 |
| 06/17/2026 21:05 | 31 | 24.075 |
| 06/17/2026 21:05 | 2 | 24.08 |
| 06/17/2026 21:05 | 100 | 24.09 |
| 06/17/2026 21:05 | 100 | 24.095 |
| 06/17/2026 21:05 | 14 | 24.10 |
| 06/17/2026 21:05 | 2 | 24.10 |
| 06/17/2026 21:05 | 16 | 24.10 |
| 06/17/2026 21:05 | 17 | 24.10 |
| 06/17/2026 21:05 | 2 | 24.10 |
| 06/17/2026 21:05 | 100 | 24.10 |
| 06/17/2026 21:05 | 4 | 24.10 |
| 06/17/2026 21:05 | 1000 | 24.10 |
| 06/17/2026 21:05 | 1 | 24.09 |
| 06/17/2026 21:05 | 100 | 24.08 |
| 06/17/2026 21:05 | 3 | 24.09 |
| 06/17/2026 21:05 | 2 | 24.09 |
| 06/17/2026 21:05 | 5 | 24.09 |
| 06/17/2026 21:05 | 52 | 24.09 |
| 06/17/2026 21:05 | 25 | 24.09 |
| 06/17/2026 21:05 | 34 | 24.09 |
| 06/17/2026 21:05 | 25 | 24.08 |
| 06/17/2026 21:05 | 195 | 24.08 |
| 06/17/2026 21:05 | 36 | 24.08 |
| 06/17/2026 21:05 | 25 | 24.08 |
| 06/17/2026 21:05 | 81 | 24.08 |
| 06/17/2026 21:05 | 74 | 24.08 |
| 06/17/2026 21:05 | 26 | 24.08 |
| 06/17/2026 21:05 | 94 | 24.08 |
| 06/17/2026 21:05 | 6 | 24.08 |
| 06/17/2026 21:05 | 100 | 24.08 |
| 06/17/2026 21:05 | 94 | 24.07 |
| 06/17/2026 21:05 | 5 | 24.07 |
| 06/17/2026 21:05 | 1 | 24.07 |
| 06/17/2026 21:05 | 36 | 24.07 |
| 06/17/2026 21:05 | 100 | 24.07 |
| 06/17/2026 21:05 | 71 | 24.07 |
| 06/17/2026 21:05 | 5 | 24.07 |
| 06/17/2026 21:05 | 36 | 24.07 |
| 06/17/2026 21:05 | 77 | 24.07 |
| 06/17/2026 21:05 | 23 | 24.07 |
| 06/17/2026 21:05 | 100 | 24.07 |
| 06/17/2026 21:05 | 40 | 24.07 |
| 06/17/2026 21:05 | 100 | 24.06 |
| 06/17/2026 21:05 | 5 | 24.06 |
| 06/17/2026 21:05 | 76 | 24.06 |
| 06/17/2026 21:05 | 100 | 24.06 |
| 06/17/2026 21:05 | 300 | 24.06 |
| 06/17/2026 21:05 | 100 | 24.06 |
| 06/17/2026 21:05 | 40 | 24.07 |
| 06/17/2026 21:05 | 40 | 24.07 |
| 06/17/2026 21:05 | 27 | 24.07 |
| 06/17/2026 21:05 | 1 | 24.07 |
| 06/17/2026 21:05 | 100 | 24.07 |
| 06/17/2026 21:05 | 278 | 24.075 |
| 06/17/2026 21:05 | 100 | 24.08 |
| 06/17/2026 21:05 | 122 | 24.08 |
| 06/17/2026 21:05 | 61 | 24.08 |
| 06/17/2026 21:05 | 100 | 24.08 |
| 06/17/2026 21:05 | 61 | 24.08 |
| 06/17/2026 21:05 | 24 | 24.08 |
| 06/17/2026 21:05 | 12 | 24.08 |
| 06/17/2026 21:05 | 25 | 24.08 |
| 06/17/2026 21:05 | 100 | 24.075 |
| 06/17/2026 21:05 | 36 | 24.08 |
| 06/17/2026 21:05 | 36 | 24.08 |
| 06/17/2026 21:05 | 100 | 24.08 |
| 06/17/2026 21:05 | 100 | 24.08 |
| 06/17/2026 21:05 | 100 | 24.09 |
| 06/17/2026 21:05 | 70 | 24.10 |
| 06/17/2026 21:05 | 100 | 24.10 |
| 06/17/2026 21:05 | 25 | 24.09 |
| 06/17/2026 21:05 | 97 | 24.09 |
| 06/17/2026 21:05 | 3 | 24.09 |
| 06/17/2026 21:05 | 97 | 24.085 |
| 06/17/2026 21:05 | 3 | 24.085 |
| 06/17/2026 21:05 | 40 | 24.08 |
| 06/17/2026 21:05 | 4 | 24.08 |
| 06/17/2026 21:05 | 4 | 24.08 |
| 06/17/2026 21:05 | 100 | 24.08 |
| 06/17/2026 21:05 | 37 | 24.08 |
| 06/17/2026 21:05 | 272 | 24.08 |
| 06/17/2026 21:05 | 37 | 24.08 |
| 06/17/2026 21:05 | 176 | 24.08 |
| 06/17/2026 21:05 | 50 | 24.08 |
| 06/17/2026 21:05 | 100 | 24.08 |
| 06/17/2026 21:05 | 64 | 24.08 |
| 06/17/2026 21:05 | 28 | 24.07 |
| 06/17/2026 21:05 | 214 | 24.07 |
| 06/17/2026 21:04 | 32 | 24.11 |
| 06/17/2026 21:04 | 32 | 24.11 |
| 06/17/2026 21:04 | 25 | 24.11 |
| 06/17/2026 21:04 | 32 | 24.11 |
| 06/17/2026 21:04 | 5 | 24.10 |
| 06/17/2026 21:04 | 77 | 24.09 |
| 06/17/2026 21:04 | 100 | 24.09 |
| 06/17/2026 21:04 | 117 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 50 | 24.08 |
| 06/17/2026 21:04 | 5 | 24.07 |
| 06/17/2026 21:04 | 40 | 24.07 |
| 06/17/2026 21:04 | 69 | 24.07 |
| 06/17/2026 21:04 | 1 | 24.07 |
| 06/17/2026 21:04 | 1 | 24.07 |
| 06/17/2026 21:04 | 1 | 24.07 |
| 06/17/2026 21:04 | 2 | 24.07 |
| 06/17/2026 21:04 | 36 | 24.09 |
| 06/17/2026 21:04 | 32 | 24.09 |
| 06/17/2026 21:04 | 1 | 24.09 |
| 06/17/2026 21:04 | 1 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.07 |
| 06/17/2026 21:04 | 100 | 24.07 |
| 06/17/2026 21:04 | 300 | 24.07 |
| 06/17/2026 21:04 | 100 | 24.065 |
| 06/17/2026 21:04 | 100 | 24.06 |
| 06/17/2026 21:04 | 200 | 24.06 |
| 06/17/2026 21:04 | 20 | 24.09 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 300 | 24.075 |
| 06/17/2026 21:04 | 100 | 24.07 |
| 06/17/2026 21:04 | 48 | 24.07 |
| 06/17/2026 21:04 | 40 | 24.07 |
| 06/17/2026 21:04 | 25 | 24.07 |
| 06/17/2026 21:04 | 1 | 24.07 |
| 06/17/2026 21:04 | 4 | 24.07 |
| 06/17/2026 21:04 | 100 | 24.09 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 36 | 24.08 |
| 06/17/2026 21:04 | 200 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 25 | 24.08 |
| 06/17/2026 21:04 | 100 | 24.08 |
| 06/17/2026 21:04 | 14 | 24.10 |
| 06/17/2026 21:04 | 20 | 24.10 |
| 06/17/2026 21:04 | 34 | 24.10 |
| 06/17/2026 21:04 | 100 | 24.10 |
| 06/17/2026 21:04 | 74 | 24.10 |
| 06/17/2026 21:04 | 28 | 24.10 |
| 06/17/2026 21:04 | 32 | 24.10 |
| 06/17/2026 21:04 | 72 | 24.10 |
| 06/17/2026 21:04 | 3 | 24.10 |
| 06/17/2026 21:04 | 36 | 24.10 |
| 06/17/2026 21:04 | 100 | 24.10 |
| 06/17/2026 21:04 | 50 | 24.10 |
| 06/17/2026 21:04 | 32 | 24.09 |
| 06/17/2026 21:04 | 39 | 24.09 |
| 06/17/2026 21:04 | 10 | 24.09 |
| 06/17/2026 21:04 | 100 | 24.09 |
| 06/17/2026 21:04 | 134 | 24.11 |
| 06/17/2026 21:04 | 25 | 24.10 |
| 06/17/2026 21:04 | 1 | 24.10 |
| 06/17/2026 21:04 | 100 | 24.11 |
| 06/17/2026 21:04 | 72 | 24.11 |
| 06/17/2026 21:04 | 100 | 24.09 |
| 06/17/2026 21:04 | 53 | 24.09 |
| 06/17/2026 21:03 | 100 | 24.08 |
| 06/17/2026 21:03 | 63 | 24.09 |
| 06/17/2026 21:03 | 37 | 24.09 |
| 06/17/2026 21:03 | 37 | 24.09 |
| 06/17/2026 21:03 | 20 | 24.09 |
| 06/17/2026 21:03 | 25 | 24.09 |
| 06/17/2026 21:03 | 4 | 24.09 |
| 06/17/2026 21:03 | 63 | 24.08 |
| 06/17/2026 21:03 | 63 | 24.08 |
| 06/17/2026 21:03 | 48 | 24.08 |
| 06/17/2026 21:03 | 63 | 24.08 |
| 06/17/2026 21:03 | 133 | 24.08 |
| 06/17/2026 21:03 | 63 | 24.08 |
| 06/17/2026 21:03 | 63 | 24.08 |
| 06/17/2026 21:03 | 63 | 24.08 |
| 06/17/2026 21:03 | 88 | 24.08 |
| 06/17/2026 21:03 | 25 | 24.08 |
| 06/17/2026 21:03 | 100 | 24.09 |
| 06/17/2026 21:03 | 300 | 24.09 |
| 06/17/2026 21:03 | 50 | 24.08 |
| 06/17/2026 21:03 | 100 | 24.08 |
| 06/17/2026 21:03 | 96 | 24.07 |
| 06/17/2026 21:03 | 5 | 24.07 |
| 06/17/2026 21:03 | 100 | 24.07 |
| 06/17/2026 21:03 | 100 | 24.075 |
| 06/17/2026 21:03 | 100 | 24.075 |
| 06/17/2026 21:03 | 36 | 24.08 |
| 06/17/2026 21:03 | 100 | 24.08 |
| 06/17/2026 21:03 | 25 | 24.08 |
| 06/17/2026 21:03 | 100 | 24.07 |
| 06/17/2026 21:03 | 100 | 24.08 |
| 06/17/2026 21:03 | 36 | 24.08 |
| 06/17/2026 21:03 | 100 | 24.08 |
| 06/17/2026 21:03 | 100 | 24.08 |
| 06/17/2026 21:03 | 36 | 24.08 |
| 06/17/2026 21:03 | 100 | 24.08 |
| 06/17/2026 21:03 | 36 | 24.08 |
| 06/17/2026 21:03 | 64 | 24.08 |
| 06/17/2026 21:03 | 36 | 24.08 |
| 06/17/2026 21:03 | 100 | 24.08 |
| 06/17/2026 21:03 | 60 | 24.08 |
| 06/17/2026 21:03 | 36 | 24.08 |
| 06/17/2026 21:03 | 25 | 24.08 |
| 06/17/2026 21:03 | 36 | 24.08 |
| 06/17/2026 21:03 | 100 | 24.08 |
| 06/17/2026 21:03 | 200 | 24.08 |
| 06/17/2026 21:03 | 100 | 24.08 |
| 06/17/2026 21:03 | 22 | 24.075 |
| 06/17/2026 21:03 | 36 | 24.07 |
| 06/17/2026 21:03 | 36 | 24.07 |
| 06/17/2026 21:03 | 100 | 24.075 |
| 06/17/2026 21:03 | 263 | 24.07 |
| 06/17/2026 21:03 | 36 | 24.07 |
| 06/17/2026 21:03 | 26 | 24.07 |
| 06/17/2026 21:03 | 36 | 24.07 |
| 06/17/2026 21:03 | 100 | 24.07 |
| 06/17/2026 21:03 | 100 | 24.07 |
| 06/17/2026 21:03 | 21 | 24.07 |
| 06/17/2026 21:03 | 48 | 24.07 |
| 06/17/2026 21:03 | 26 | 24.07 |
| 06/17/2026 21:03 | 26 | 24.07 |
| 06/17/2026 21:03 | 26 | 24.06 |
| 06/17/2026 21:03 | 100 | 24.07 |
| 06/17/2026 21:03 | 25 | 24.07 |
| 06/17/2026 21:03 | 24 | 24.07 |
| 06/17/2026 21:03 | 100 | 24.07 |
| 06/17/2026 21:03 | 36 | 24.07 |
| 06/17/2026 21:03 | 25 | 24.06 |
| 06/17/2026 21:03 | 36 | 24.07 |
| 06/17/2026 21:03 | 64 | 24.07 |
| 06/17/2026 21:03 | 100 | 24.07 |
| 06/17/2026 21:03 | 100 | 24.07 |
| 06/17/2026 21:03 | 64 | 24.07 |
| 06/17/2026 21:03 | 100 | 24.07 |
| 06/17/2026 21:03 | 26 | 24.07 |
| 06/17/2026 21:03 | 100 | 24.07 |
| 06/17/2026 21:03 | 25 | 24.06 |
| 06/17/2026 21:03 | 100 | 24.06 |
| 06/17/2026 21:03 | 100 | 24.06 |
| 06/17/2026 21:03 | 100 | 24.06 |
| 06/17/2026 21:03 | 52 | 24.06 |
| 06/17/2026 21:03 | 26 | 24.06 |
| 06/17/2026 21:03 | 100 | 24.07 |
| 06/17/2026 21:03 | 61 | 24.07 |
| 06/17/2026 21:03 | 100 | 24.07 |
| 06/17/2026 21:03 | 100 | 24.07 |
| 06/17/2026 21:03 | 5 | 24.07 |
| 06/17/2026 21:03 | 38 | 24.06 |
| 06/17/2026 21:03 | 400 | 24.06 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 400 | 24.05 |
| 06/17/2026 21:03 | 60 | 24.04 |
| 06/17/2026 21:03 | 26 | 24.04 |
| 06/17/2026 21:03 | 10 | 24.04 |
| 06/17/2026 21:03 | 26 | 24.04 |
| 06/17/2026 21:03 | 36 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 2 | 24.04 |
| 06/17/2026 21:03 | 13 | 24.04 |
| 06/17/2026 21:03 | 85 | 24.04 |
| 06/17/2026 21:03 | 26 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 25 | 24.03 |
| 06/17/2026 21:03 | 38 | 24.03 |
| 06/17/2026 21:03 | 200 | 24.03 |
| 06/17/2026 21:03 | 103 | 24.02 |
| 06/17/2026 21:03 | 25 | 24.02 |
| 06/17/2026 21:03 | 25 | 24.02 |
| 06/17/2026 21:03 | 25 | 24.02 |
| 06/17/2026 21:03 | 17 | 24.02 |
| 06/17/2026 21:03 | 115 | 24.02 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 50 | 24.03 |
| 06/17/2026 21:03 | 50 | 24.03 |
| 06/17/2026 21:03 | 55 | 24.03 |
| 06/17/2026 21:03 | 60 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 96 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 96 | 24.03 |
| 06/17/2026 21:03 | 60 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 60 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 141 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 64 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 60 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 130 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 60 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 36 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.025 |
| 06/17/2026 21:03 | 60 | 24.02 |
| 06/17/2026 21:03 | 35 | 24.02 |
| 06/17/2026 21:03 | 60 | 24.02 |
| 06/17/2026 21:03 | 35 | 24.02 |
| 06/17/2026 21:03 | 35 | 24.02 |
| 06/17/2026 21:03 | 100 | 24.02 |
| 06/17/2026 21:03 | 34 | 24.02 |
| 06/17/2026 21:03 | 35 | 24.02 |
| 06/17/2026 21:03 | 35 | 24.02 |
| 06/17/2026 21:03 | 400 | 24.02 |
| 06/17/2026 21:03 | 35 | 24.02 |
| 06/17/2026 21:03 | 35 | 24.02 |
| 06/17/2026 21:03 | 100 | 24.02 |
| 06/17/2026 21:03 | 35 | 24.02 |
| 06/17/2026 21:03 | 35 | 24.02 |
| 06/17/2026 21:03 | 100 | 24.02 |
| 06/17/2026 21:03 | 74 | 24.02 |
| 06/17/2026 21:03 | 100 | 24.02 |
| 06/17/2026 21:03 | 74 | 24.02 |
| 06/17/2026 21:03 | 100 | 24.02 |
| 06/17/2026 21:03 | 100 | 24.02 |
| 06/17/2026 21:03 | 500 | 24.02 |
| 06/17/2026 21:03 | 100 | 24.02 |
| 06/17/2026 21:03 | 5 | 24.02 |
| 06/17/2026 21:03 | 100 | 24.02 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 10 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 50 | 24.05 |
| 06/17/2026 21:03 | 23 | 24.05 |
| 06/17/2026 21:03 | 25 | 24.05 |
| 06/17/2026 21:03 | 15 | 24.05 |
| 06/17/2026 21:03 | 35 | 24.05 |
| 06/17/2026 21:03 | 52 | 24.05 |
| 06/17/2026 21:03 | 13 | 24.05 |
| 06/17/2026 21:03 | 52 | 24.05 |
| 06/17/2026 21:03 | 35 | 24.05 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 36 | 24.05 |
| 06/17/2026 21:03 | 48 | 24.05 |
| 06/17/2026 21:03 | 52 | 24.05 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 1 | 24.06 |
| 06/17/2026 21:03 | 300 | 24.06 |
| 06/17/2026 21:03 | 100 | 24.06 |
| 06/17/2026 21:03 | 100 | 24.06 |
| 06/17/2026 21:03 | 44 | 24.06 |
| 06/17/2026 21:03 | 100 | 24.06 |
| 06/17/2026 21:03 | 1 | 24.06 |
| 06/17/2026 21:03 | 100 | 24.045 |
| 06/17/2026 21:03 | 100 | 24.045 |
| 06/17/2026 21:03 | 65 | 24.045 |
| 06/17/2026 21:03 | 65 | 24.045 |
| 06/17/2026 21:03 | 40 | 24.045 |
| 06/17/2026 21:03 | 40 | 24.045 |
| 06/17/2026 21:03 | 40 | 24.045 |
| 06/17/2026 21:03 | 63 | 24.045 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 300 | 24.05 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 300 | 24.05 |
| 06/17/2026 21:03 | 300 | 24.05 |
| 06/17/2026 21:03 | 4 | 24.05 |
| 06/17/2026 21:03 | 94 | 24.05 |
| 06/17/2026 21:03 | 35 | 24.05 |
| 06/17/2026 21:03 | 35 | 24.05 |
| 06/17/2026 21:03 | 35 | 24.05 |
| 06/17/2026 21:03 | 35 | 24.05 |
| 06/17/2026 21:03 | 35 | 24.05 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 32 | 24.05 |
| 06/17/2026 21:03 | 100 | 24.045 |
| 06/17/2026 21:03 | 100 | 24.045 |
| 06/17/2026 21:03 | 100 | 24.045 |
| 06/17/2026 21:03 | 100 | 24.045 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 21 | 24.05 |
| 06/17/2026 21:03 | 32 | 24.05 |
| 06/17/2026 21:03 | 35 | 24.05 |
| 06/17/2026 21:03 | 1 | 24.05 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 100 | 24.045 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 6 | 24.045 |
| 06/17/2026 21:03 | 32 | 24.05 |
| 06/17/2026 21:03 | 300 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 300 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 5 | 24.06 |
| 06/17/2026 21:03 | 44 | 24.04 |
| 06/17/2026 21:03 | 66 | 24.04 |
| 06/17/2026 21:03 | 20 | 24.04 |
| 06/17/2026 21:03 | 32 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.03 |
| 06/17/2026 21:03 | 100 | 24.04 |
| 06/17/2026 21:03 | 7 | 24.05 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 100 | 24.05 |
| 06/17/2026 21:03 | 100 | 24.07 |
| 06/17/2026 21:03 | 100 | 24.07 |
| 06/17/2026 21:03 | 100 | 24.07 |
| 06/17/2026 21:03 | 100 | 24.08 |
| 06/17/2026 21:03 | 100 | 24.085 |
| 06/17/2026 21:03 | 100 | 24.09 |
| 06/17/2026 21:03 | 20 | 24.09 |
| 06/17/2026 21:03 | 100 | 24.085 |
| 06/17/2026 21:03 | 300 | 24.075 |
| 06/17/2026 21:03 | 46 | 24.08 |
| 06/17/2026 21:03 | 100 | 24.075 |
| 06/17/2026 21:03 | 55 | 24.10 |
| 06/17/2026 21:03 | 30 | 24.10 |
| 06/17/2026 21:03 | 52 | 24.10 |
| 06/17/2026 21:03 | 200 | 24.09 |
| 06/17/2026 21:03 | 19 | 24.10 |
| 06/17/2026 21:03 | 11 | 24.10 |
| 06/17/2026 21:03 | 200 | 24.10 |
| 06/17/2026 21:03 | 92 | 24.10 |
| 06/17/2026 21:03 | 59 | 24.10 |
| 06/17/2026 21:03 | 86 | 24.10 |
| 06/17/2026 21:03 | 86 | 24.10 |
| 06/17/2026 21:03 | 11 | 24.10 |
| 06/17/2026 21:03 | 104 | 24.10 |
| 06/17/2026 21:03 | 86 | 24.10 |
| 06/17/2026 21:03 | 3 | 24.10 |
| 06/17/2026 21:03 | 35 | 24.10 |
| 06/17/2026 21:03 | 125 | 24.10 |
| 06/17/2026 21:03 | 35 | 24.10 |
| 06/17/2026 21:03 | 35 | 24.10 |
| 06/17/2026 21:03 | 100 | 24.10 |
| 06/17/2026 21:03 | 35 | 24.10 |
| 06/17/2026 21:03 | 35 | 24.10 |
| 06/17/2026 21:03 | 100 | 24.10 |
| 06/17/2026 21:03 | 35 | 24.10 |
| 06/17/2026 21:03 | 35 | 24.10 |
| 06/17/2026 21:03 | 35 | 24.10 |
| 06/17/2026 21:03 | 5 | 24.10 |
| 06/17/2026 21:03 | 100 | 24.10 |
| 06/17/2026 21:03 | 100 | 24.115 |
| 06/17/2026 21:03 | 200 | 24.115 |
| 06/17/2026 21:03 | 15 | 24.12 |
| 06/17/2026 21:03 | 140 | 24.14 |
| 06/17/2026 21:03 | 100 | 24.155 |
| 06/17/2026 21:03 | 100 | 24.155 |
| 06/17/2026 21:03 | 100 | 24.16 |
| 06/17/2026 21:03 | 100 | 24.155 |
| 06/17/2026 21:03 | 100 | 24.155 |
| 06/17/2026 21:03 | 46 | 24.16 |
| 06/17/2026 21:03 | 54 | 24.16 |
| 06/17/2026 21:03 | 34 | 24.16 |
| 06/17/2026 21:03 | 34 | 24.16 |
| 06/17/2026 21:03 | 34 | 24.16 |
| 06/17/2026 21:03 | 14 | 24.16 |
| 06/17/2026 21:03 | 100 | 24.16 |
| 06/17/2026 21:03 | 32 | 24.14 |
| 06/17/2026 21:03 | 45 | 24.14 |
| 06/17/2026 21:03 | 100 | 24.14 |
| 06/17/2026 21:03 | 100 | 24.14 |
| 06/17/2026 21:03 | 34 | 24.14 |
| 06/17/2026 21:03 | 100 | 24.13 |
| 06/17/2026 21:03 | 5 | 24.14 |
| 06/17/2026 21:02 | 100 | 24.15 |
| 06/17/2026 21:02 | 100 | 24.15 |
| 06/17/2026 21:02 | 100 | 24.15 |
| 06/17/2026 21:02 | 100 | 24.15 |
| 06/17/2026 21:02 | 100 | 24.15 |
| 06/17/2026 21:02 | 300 | 24.15 |
| 06/17/2026 21:02 | 100 | 24.15 |
| 06/17/2026 21:02 | 300 | 24.15 |
| 06/17/2026 21:02 | 49 | 24.16 |
| 06/17/2026 21:02 | 100 | 24.16 |
| 06/17/2026 21:02 | 49 | 24.16 |
| 06/17/2026 21:02 | 100 | 24.16 |
| 06/17/2026 21:02 | 49 | 24.16 |
| 06/17/2026 21:02 | 100 | 24.16 |
| 06/17/2026 21:02 | 49 | 24.16 |
| 06/17/2026 21:02 | 100 | 24.16 |
| 06/17/2026 21:02 | 58 | 24.16 |
| 06/17/2026 21:02 | 100 | 24.16 |
| 06/17/2026 21:02 | 58 | 24.16 |
| 06/17/2026 21:02 | 100 | 24.16 |
| 06/17/2026 21:02 | 49 | 24.16 |
| 06/17/2026 21:02 | 100 | 24.16 |
| 06/17/2026 21:02 | 100 | 24.16 |
| 06/17/2026 21:02 | 100 | 24.16 |
| 06/17/2026 21:02 | 100 | 24.16 |
| 06/17/2026 21:02 | 39 | 24.16 |
| 06/17/2026 21:02 | 100 | 24.16 |
| 06/17/2026 21:02 | 39 | 24.16 |
| 06/17/2026 21:02 | 100 | 24.16 |
| 06/17/2026 21:02 | 600 | 24.17 |
| 06/17/2026 21:02 | 100 | 24.16 |
| 06/17/2026 21:02 | 59 | 24.16 |
| 06/17/2026 21:02 | 41 | 24.16 |
| 06/17/2026 21:02 | 73 | 24.16 |
| 06/17/2026 21:02 | 200 | 24.16 |
| 06/17/2026 21:02 | 200 | 24.16 |
| 06/17/2026 21:02 | 100 | 24.16 |
| 06/17/2026 21:02 | 36 | 24.16 |
| 06/17/2026 21:02 | 44 | 24.16 |
| 06/17/2026 21:02 | 26 | 24.16 |
| 06/17/2026 21:02 | 32 | 24.15 |
| 06/17/2026 21:02 | 100 | 24.16 |
| 06/17/2026 21:02 | 100 | 24.16 |
| 06/17/2026 21:02 | 1 | 24.16 |
| 06/17/2026 21:02 | 92 | 24.16 |
| 06/17/2026 21:02 | 200 | 24.165 |
| 06/17/2026 21:02 | 100 | 24.18 |
| 06/17/2026 21:02 | 550 | 24.18 |
| 06/17/2026 21:02 | 150 | 24.18 |
| 06/17/2026 21:02 | 7 | 24.18 |
| 06/17/2026 21:02 | 100 | 24.19 |
| 06/17/2026 21:02 | 100 | 24.20 |
| 06/17/2026 21:02 | 58 | 24.20 |
| 06/17/2026 21:02 | 42 | 24.20 |
| 06/17/2026 21:02 | 100 | 24.20 |
| 06/17/2026 21:02 | 44 | 24.20 |
| 06/17/2026 21:02 | 77 | 24.20 |
| 06/17/2026 21:02 | 1 | 24.20 |
| 06/17/2026 21:02 | 400 | 24.21 |
| 06/17/2026 21:02 | 500 | 24.21 |
| 06/17/2026 21:02 | 100 | 24.21 |
| 06/17/2026 21:02 | 52 | 24.22 |
| 06/17/2026 21:02 | 8 | 24.22 |
| 06/17/2026 21:02 | 26 | 24.22 |
| 06/17/2026 21:02 | 68 | 24.22 |
| 06/17/2026 21:02 | 32 | 24.22 |
| 06/17/2026 21:02 | 7 | 24.22 |
| 06/17/2026 21:02 | 100 | 24.215 |
| 06/17/2026 21:02 | 61 | 24.22 |
| 06/17/2026 21:02 | 100 | 24.215 |
| 06/17/2026 21:02 | 100 | 24.215 |
| 06/17/2026 21:02 | 100 | 24.215 |
| 06/17/2026 21:02 | 74 | 24.21 |
| 06/17/2026 21:02 | 26 | 24.21 |
| 06/17/2026 21:02 | 100 | 24.21 |
| 06/17/2026 21:02 | 100 | 24.21 |
| 06/17/2026 21:02 | 26 | 24.21 |
| 06/17/2026 21:02 | 100 | 24.21 |
| 06/17/2026 21:02 | 300 | 24.21 |
| 06/17/2026 21:02 | 26 | 24.21 |
| 06/17/2026 21:02 | 11 | 24.21 |
| 06/17/2026 21:02 | 26 | 24.21 |
| 06/17/2026 21:02 | 100 | 24.21 |
| 06/17/2026 21:02 | 400 | 24.21 |
| 06/17/2026 21:02 | 100 | 24.22 |
| 06/17/2026 21:02 | 26 | 24.22 |
| 06/17/2026 21:02 | 26 | 24.22 |
| 06/17/2026 21:02 | 74 | 24.22 |
| 06/17/2026 21:02 | 100 | 24.22 |
| 06/17/2026 21:02 | 26 | 24.22 |
| 06/17/2026 21:02 | 500 | 24.22 |
| 06/17/2026 21:02 | 44 | 24.225 |
| 06/17/2026 21:02 | 156 | 24.225 |
| 06/17/2026 21:02 | 100 | 24.225 |
| 06/17/2026 21:02 | 100 | 24.255 |
| 06/17/2026 21:02 | 34 | 24.27 |
| 06/17/2026 21:02 | 13 | 24.25 |
| 06/17/2026 21:02 | 48 | 24.25 |
| 06/17/2026 21:02 | 12 | 24.25 |
| 06/17/2026 21:02 | 100 | 24.25 |
| 06/17/2026 21:02 | 5 | 24.25 |
| 06/17/2026 21:02 | 100 | 24.25 |
| 06/17/2026 21:02 | 34 | 24.24 |
| 06/17/2026 21:02 | 100 | 24.24 |
| 06/17/2026 21:02 | 100 | 24.24 |
| 06/17/2026 21:02 | 43 | 24.23 |
| 06/17/2026 21:02 | 57 | 24.23 |
| 06/17/2026 21:02 | 95 | 24.23 |
| 06/17/2026 21:02 | 100 | 24.23 |
| 06/17/2026 21:02 | 100 | 24.225 |
| 06/17/2026 21:02 | 100 | 24.225 |
| 06/17/2026 21:02 | 4 | 24.22 |
| 06/17/2026 21:02 | 100 | 24.22 |
| 06/17/2026 21:02 | 100 | 24.215 |
| 06/17/2026 21:02 | 100 | 24.215 |
| 06/17/2026 21:02 | 100 | 24.215 |
| 06/17/2026 21:02 | 100 | 24.22 |
| 06/17/2026 21:02 | 100 | 24.22 |
| 06/17/2026 21:02 | 100 | 24.22 |
| 06/17/2026 21:02 | 300 | 24.22 |
| 06/17/2026 21:02 | 100 | 24.215 |
| 06/17/2026 21:02 | 1 | 24.22 |
| 06/17/2026 21:02 | 100 | 24.23 |
| 06/17/2026 21:02 | 100 | 24.23 |
| 06/17/2026 21:02 | 100 | 24.24 |
| 06/17/2026 21:02 | 100 | 24.24 |
| 06/17/2026 21:02 | 29 | 24.25 |
| 06/17/2026 21:02 | 100 | 24.25 |
| 06/17/2026 21:02 | 100 | 24.25 |
| 06/17/2026 21:02 | 118 | 24.25 |
| 06/17/2026 21:02 | 282 | 24.25 |
| 06/17/2026 21:02 | 100 | 24.27 |
| 06/17/2026 21:02 | 100 | 24.265 |
| 06/17/2026 21:02 | 100 | 24.265 |
| 06/17/2026 21:02 | 200 | 24.255 |
| 06/17/2026 21:02 | 100 | 24.255 |
| 06/17/2026 21:02 | 195 | 24.26 |
| 06/17/2026 21:02 | 32 | 24.26 |
| 06/17/2026 21:02 | 74 | 24.25 |
| 06/17/2026 21:02 | 200 | 24.25 |
| 06/17/2026 21:02 | 100 | 24.25 |
| 06/17/2026 21:02 | 129 | 24.25 |
| 06/17/2026 21:02 | 71 | 24.245 |
| 06/17/2026 21:02 | 200 | 24.245 |
| 06/17/2026 21:02 | 229 | 24.245 |
| 06/17/2026 21:02 | 173 | 24.25 |
| 06/17/2026 21:02 | 100 | 24.25 |
| 06/17/2026 21:02 | 14 | 24.25 |
| 06/17/2026 21:02 | 100 | 24.245 |
| 06/17/2026 21:02 | 26 | 24.245 |
| 06/17/2026 21:02 | 84 | 24.25 |
| 06/17/2026 21:02 | 100 | 24.245 |
| 06/17/2026 21:02 | 100 | 24.245 |
| 06/17/2026 21:02 | 100 | 24.24 |
| 06/17/2026 21:02 | 100 | 24.235 |
| 06/17/2026 21:02 | 2 | 24.24 |
| 06/17/2026 21:02 | 5 | 24.24 |
| 06/17/2026 21:02 | 5 | 24.24 |
| 06/17/2026 21:02 | 100 | 24.235 |
| 06/17/2026 21:02 | 1 | 24.23 |
| 06/17/2026 21:02 | 1 | 24.23 |
| 06/17/2026 21:02 | 46 | 24.23 |
| 06/17/2026 21:02 | 100 | 24.22 |
| 06/17/2026 21:02 | 100 | 24.215 |
| 06/17/2026 21:02 | 100 | 24.215 |
| 06/17/2026 21:02 | 100 | 24.215 |
| 06/17/2026 21:02 | 100 | 24.215 |
| 06/17/2026 21:02 | 400 | 24.21 |
| 06/17/2026 21:02 | 16 | 24.21 |
| 06/17/2026 21:02 | 71 | 24.21 |
| 06/17/2026 21:02 | 29 | 24.21 |
| 06/17/2026 21:02 | 100 | 24.21 |
| 06/17/2026 21:02 | 100 | 24.20 |
| 06/17/2026 21:02 | 5 | 24.20 |
| 06/17/2026 21:02 | 100 | 24.20 |
| 06/17/2026 21:02 | 55 | 24.21 |
| 06/17/2026 21:02 | 100 | 24.205 |
| 06/17/2026 21:02 | 100 | 24.205 |
| 06/17/2026 21:02 | 100 | 24.205 |
| 06/17/2026 21:02 | 152 | 24.20 |
| 06/17/2026 21:02 | 1 | 24.19 |
| 06/17/2026 21:02 | 92 | 24.185 |
| 06/17/2026 21:01 | 57 | 24.18 |
| 06/17/2026 21:01 | 243 | 24.18 |
| 06/17/2026 21:01 | 6 | 24.18 |
| 06/17/2026 21:01 | 100 | 24.18 |
| 06/17/2026 21:01 | 100 | 24.18 |
| 06/17/2026 21:01 | 49 | 24.18 |
| 06/17/2026 21:01 | 26 | 24.18 |
| 06/17/2026 21:01 | 17 | 24.17 |
| 06/17/2026 21:01 | 30 | 24.17 |
| 06/17/2026 21:01 | 614 | 24.17 |
| 06/17/2026 21:01 | 86 | 24.17 |
| 06/17/2026 21:01 | 1 | 24.17 |
| 06/17/2026 21:01 | 25 | 24.18 |
| 06/17/2026 21:01 | 34 | 24.18 |
| 06/17/2026 21:01 | 41 | 24.18 |
| 06/17/2026 21:01 | 100 | 24.175 |
| 06/17/2026 21:01 | 59 | 24.18 |
| 06/17/2026 21:01 | 100 | 24.175 |
| 06/17/2026 21:01 | 195 | 24.18 |
| 06/17/2026 21:01 | 5 | 24.18 |
| 06/17/2026 21:01 | 100 | 24.19 |
| 06/17/2026 21:01 | 55 | 24.20 |
| 06/17/2026 21:01 | 100 | 24.20 |
| 06/17/2026 21:01 | 45 | 24.20 |
| 06/17/2026 21:01 | 100 | 24.21 |
| 06/17/2026 21:01 | 100 | 24.21 |
| 06/17/2026 21:01 | 100 | 24.205 |
| 06/17/2026 21:01 | 100 | 24.20 |
| 06/17/2026 21:01 | 100 | 24.20 |
| 06/17/2026 21:01 | 50 | 24.20 |
| 06/17/2026 21:01 | 28 | 24.20 |
| 06/17/2026 21:01 | 100 | 24.195 |
| 06/17/2026 21:01 | 100 | 24.195 |
| 06/17/2026 21:01 | 100 | 24.195 |
| 06/17/2026 21:01 | 100 | 24.195 |
| 06/17/2026 21:01 | 100 | 24.195 |
| 06/17/2026 21:01 | 1 | 24.20 |
| 06/17/2026 21:01 | 72 | 24.21 |
| 06/17/2026 21:01 | 100 | 24.205 |
| 06/17/2026 21:01 | 100 | 24.21 |
| 06/17/2026 21:01 | 100 | 24.22 |
| 06/17/2026 21:01 | 117 | 24.22 |
| 06/17/2026 21:01 | 23 | 24.22 |
| 06/17/2026 21:01 | 11 | 24.22 |
| 06/17/2026 21:01 | 34 | 24.22 |
| 06/17/2026 21:01 | 24 | 24.22 |
| 06/17/2026 21:01 | 100 | 24.22 |
| 06/17/2026 21:01 | 45 | 24.22 |
| 06/17/2026 21:01 | 23 | 24.22 |
| 06/17/2026 21:01 | 15 | 24.21 |
| 06/17/2026 21:01 | 32 | 24.21 |
| 06/17/2026 21:01 | 86 | 24.21 |
| 06/17/2026 21:01 | 24 | 24.22 |
| 06/17/2026 21:01 | 100 | 24.22 |
| 06/17/2026 21:01 | 100 | 24.22 |
| 06/17/2026 21:01 | 5 | 24.21 |
| 06/17/2026 21:01 | 20 | 24.21 |
| 06/17/2026 21:01 | 100 | 24.21 |
| 06/17/2026 21:01 | 32 | 24.21 |
| 06/17/2026 21:01 | 100 | 24.215 |
| 06/17/2026 21:01 | 44 | 24.22 |
| 06/17/2026 21:01 | 100 | 24.22 |
| 06/17/2026 21:01 | 100 | 24.215 |
| 06/17/2026 21:01 | 56 | 24.22 |
| 06/17/2026 21:01 | 100 | 24.215 |
| 06/17/2026 21:01 | 12 | 24.22 |
| 06/17/2026 21:01 | 100 | 24.215 |
| 06/17/2026 21:01 | 144 | 24.215 |
| 06/17/2026 21:01 | 156 | 24.21 |
| 06/17/2026 21:01 | 100 | 24.22 |
| 06/17/2026 21:01 | 100 | 24.21 |
| 06/17/2026 21:01 | 32 | 24.21 |
| 06/17/2026 21:01 | 9 | 24.21 |
| 06/17/2026 21:01 | 100 | 24.22 |
| 06/17/2026 21:01 | 100 | 24.22 |
| 06/17/2026 21:01 | 8 | 24.22 |
| 06/17/2026 21:01 | 100 | 24.21 |
| 06/17/2026 21:01 | 100 | 24.21 |
| 06/17/2026 21:01 | 100 | 24.21 |
| 06/17/2026 21:01 | 100 | 24.21 |
| 06/17/2026 21:01 | 300 | 24.21 |
| 06/17/2026 21:01 | 100 | 24.21 |
| 06/17/2026 21:01 | 300 | 24.21 |
| 06/17/2026 21:01 | 100 | 24.21 |
| 06/17/2026 21:01 | 100 | 24.22 |
| 06/17/2026 21:01 | 100 | 24.22 |
| 06/17/2026 21:01 | 25 | 24.22 |
| 06/17/2026 21:01 | 25 | 24.22 |
| 06/17/2026 21:01 | 33 | 24.23 |
| 06/17/2026 21:01 | 33 | 24.225 |
| 06/17/2026 21:01 | 57 | 24.22 |
| 06/17/2026 21:01 | 25 | 24.22 |
| 06/17/2026 21:01 | 1 | 24.22 |
| 06/17/2026 21:01 | 133 | 24.225 |
| 06/17/2026 21:01 | 35 | 24.23 |
| 06/17/2026 21:01 | 24 | 24.23 |
| 06/17/2026 21:01 | 100 | 24.225 |
| 06/17/2026 21:01 | 11 | 24.23 |
| 06/17/2026 21:01 | 24 | 24.23 |
| 06/17/2026 21:01 | 100 | 24.23 |
| 06/17/2026 21:01 | 6 | 24.23 |
| 06/17/2026 21:01 | 25 | 24.23 |
| 06/17/2026 21:01 | 24 | 24.23 |
| 06/17/2026 21:01 | 15 | 24.23 |
| 06/17/2026 21:01 | 56 | 24.24 |
| 06/17/2026 21:01 | 100 | 24.23 |
| 06/17/2026 21:01 | 49 | 24.24 |
| 06/17/2026 21:01 | 100 | 24.24 |
| 06/17/2026 21:01 | 100 | 24.24 |
| 06/17/2026 21:01 | 25 | 24.25 |
| 06/17/2026 21:01 | 34 | 24.25 |
| 06/17/2026 21:01 | 32 | 24.25 |
| 06/17/2026 21:01 | 100 | 24.26 |
| 06/17/2026 21:01 | 100 | 24.255 |
| 06/17/2026 21:01 | 100 | 24.255 |
| 06/17/2026 21:01 | 100 | 24.255 |
| 06/17/2026 21:01 | 100 | 24.255 |
| 06/17/2026 21:01 | 100 | 24.255 |
| 06/17/2026 21:01 | 23 | 24.26 |
| 06/17/2026 21:01 | 100 | 24.25 |
| 06/17/2026 21:01 | 23 | 24.26 |
| 06/17/2026 21:01 | 100 | 24.26 |
| 06/17/2026 21:01 | 100 | 24.255 |
| 06/17/2026 21:01 | 100 | 24.255 |
| 06/17/2026 21:01 | 11 | 24.25 |
| 06/17/2026 21:01 | 69 | 24.25 |
| 06/17/2026 21:01 | 23 | 24.25 |
| 06/17/2026 21:01 | 38 | 24.25 |
| 06/17/2026 21:01 | 33 | 24.25 |
| 06/17/2026 21:01 | 100 | 24.25 |
| 06/17/2026 21:01 | 25 | 24.25 |
| 06/17/2026 21:01 | 100 | 24.25 |
| 06/17/2026 21:01 | 100 | 24.24 |
| 06/17/2026 21:01 | 100 | 24.235 |
| 06/17/2026 21:01 | 100 | 24.235 |
| 06/17/2026 21:01 | 100 | 24.235 |
| 06/17/2026 21:01 | 32 | 24.24 |
| 06/17/2026 21:01 | 91 | 24.23 |
| 06/17/2026 21:01 | 100 | 24.23 |
| 06/17/2026 21:01 | 100 | 24.23 |
| 06/17/2026 21:01 | 34 | 24.23 |
| 06/17/2026 21:01 | 23 | 24.25 |
| 06/17/2026 21:01 | 100 | 24.25 |
| 06/17/2026 21:01 | 23 | 24.25 |
| 06/17/2026 21:01 | 301 | 24.25 |
| 06/17/2026 21:01 | 200 | 24.255 |
| 06/17/2026 21:01 | 157 | 24.25 |
| 06/17/2026 21:01 | 157 | 24.25 |
| 06/17/2026 21:01 | 3 | 24.24 |
| 06/17/2026 21:01 | 100 | 24.25 |
| 06/17/2026 21:01 | 157 | 24.25 |
| 06/17/2026 21:01 | 10 | 24.24 |
| 06/17/2026 21:01 | 100 | 24.25 |
| 06/17/2026 21:01 | 100 | 24.25 |
| 06/17/2026 21:01 | 200 | 24.25 |
| 06/17/2026 21:01 | 100 | 24.25 |
| 06/17/2026 21:01 | 123 | 24.245 |
| 06/17/2026 21:01 | 22 | 24.25 |
| 06/17/2026 21:01 | 135 | 24.25 |
| 06/17/2026 21:01 | 157 | 24.25 |
| 06/17/2026 21:01 | 19 | 24.24 |
| 06/17/2026 21:01 | 25 | 24.26 |
| 06/17/2026 21:01 | 100 | 24.26 |
| 06/17/2026 21:01 | 30 | 24.26 |
| 06/17/2026 21:01 | 30 | 24.26 |
| 06/17/2026 21:01 | 4 | 24.25 |
| 06/17/2026 21:01 | 91 | 24.25 |
| 06/17/2026 21:01 | 9 | 24.25 |
| 06/17/2026 21:01 | 86 | 24.25 |
| 06/17/2026 21:01 | 68 | 24.25 |
| 06/17/2026 21:01 | 100 | 24.24 |
| 06/17/2026 21:01 | 9 | 24.25 |
| 06/17/2026 21:01 | 254 | 24.24 |
| 06/17/2026 21:01 | 46 | 24.245 |
| 06/17/2026 21:01 | 9 | 24.245 |
| 06/17/2026 21:01 | 100 | 24.24 |
| 06/17/2026 21:01 | 23 | 24.25 |
| 06/17/2026 21:01 | 23 | 24.25 |
| 06/17/2026 21:01 | 100 | 24.25 |
| 06/17/2026 21:01 | 36 | 24.25 |
| 06/17/2026 21:01 | 36 | 24.25 |
| 06/17/2026 21:01 | 36 | 24.25 |
| 06/17/2026 21:01 | 100 | 24.26 |
| 06/17/2026 21:01 | 8 | 24.27 |
| 06/17/2026 21:01 | 100 | 24.26 |
| 06/17/2026 21:01 | 100 | 24.26 |
| 06/17/2026 21:01 | 25 | 24.26 |
| 06/17/2026 21:01 | 100 | 24.26 |
| 06/17/2026 21:01 | 100 | 24.25 |
| 06/17/2026 21:01 | 100 | 24.25 |
| 06/17/2026 21:01 | 32 | 24.25 |
| 06/17/2026 21:01 | 100 | 24.25 |
| 06/17/2026 21:01 | 25 | 24.25 |
| 06/17/2026 21:01 | 25 | 24.25 |
| 06/17/2026 21:01 | 25 | 24.26 |
| 06/17/2026 21:01 | 14 | 24.26 |
| 06/17/2026 21:01 | 288 | 24.26 |
| 06/17/2026 21:01 | 12 | 24.26 |
| 06/17/2026 21:01 | 11 | 24.26 |
| 06/17/2026 21:01 | 23 | 24.26 |
| 06/17/2026 21:01 | 23 | 24.26 |
| 06/17/2026 21:01 | 23 | 24.26 |
| 06/17/2026 21:01 | 100 | 24.255 |
| 06/17/2026 21:01 | 66 | 24.26 |
| 06/17/2026 21:01 | 23 | 24.26 |
| 06/17/2026 21:01 | 30 | 24.26 |
| 06/17/2026 21:01 | 23 | 24.26 |
| 06/17/2026 21:01 | 100 | 24.27 |
| 06/17/2026 21:01 | 100 | 24.265 |
| 06/17/2026 21:01 | 100 | 24.265 |
| 06/17/2026 21:01 | 43 | 24.26 |
| 06/17/2026 21:01 | 23 | 24.26 |
| 06/17/2026 21:01 | 23 | 24.26 |
| 06/17/2026 21:01 | 25 | 24.26 |
| 06/17/2026 21:01 | 20 | 24.26 |
| 06/17/2026 21:01 | 23 | 24.26 |
| 06/17/2026 21:01 | 23 | 24.26 |
| 06/17/2026 21:01 | 100 | 24.26 |
| 06/17/2026 21:01 | 25 | 24.26 |
| 06/17/2026 21:01 | 23 | 24.26 |
| 06/17/2026 21:01 | 25 | 24.26 |
| 06/17/2026 21:01 | 75 | 24.26 |
| 06/17/2026 21:01 | 23 | 24.25 |
| 06/17/2026 21:01 | 100 | 24.25 |
| 06/17/2026 21:01 | 23 | 24.25 |
| 06/17/2026 21:01 | 100 | 24.245 |
| 06/17/2026 21:01 | 32 | 24.25 |
| 06/17/2026 21:01 | 2 | 24.25 |
| 06/17/2026 21:01 | 6 | 24.25 |
| 06/17/2026 21:01 | 100 | 24.245 |
| 06/17/2026 21:01 | 57 | 24.25 |
| 06/17/2026 21:01 | 37 | 24.25 |
| 06/17/2026 21:01 | 100 | 24.245 |
| 06/17/2026 21:01 | 100 | 24.245 |
| 06/17/2026 21:01 | 152 | 24.23 |
| 06/17/2026 21:01 | 48 | 24.23 |
| 06/17/2026 21:01 | 100 | 24.23 |
| 06/17/2026 21:01 | 100 | 24.24 |
| 06/17/2026 21:01 | 100 | 24.24 |
| 06/17/2026 21:01 | 100 | 24.24 |
| 06/17/2026 21:01 | 100 | 24.24 |
| 06/17/2026 21:01 | 100 | 24.24 |
| 06/17/2026 21:01 | 23 | 24.24 |
| 06/17/2026 21:01 | 25 | 24.24 |
| 06/17/2026 21:01 | 100 | 24.24 |
| 06/17/2026 21:01 | 28 | 24.24 |
| 06/17/2026 21:01 | 25 | 24.24 |
| 06/17/2026 21:01 | 23 | 24.24 |
| 06/17/2026 21:01 | 43 | 24.24 |
| 06/17/2026 21:01 | 50 | 24.24 |
| 06/17/2026 21:01 | 50 | 24.24 |
| 06/17/2026 21:01 | 242 | 24.25 |
| 06/17/2026 21:01 | 2 | 24.25 |
| 06/17/2026 21:01 | 50 | 24.24 |
| 06/17/2026 21:01 | 2 | 24.24 |
| 06/17/2026 21:01 | 23 | 24.24 |
| 06/17/2026 21:01 | 25 | 24.24 |
| 06/17/2026 21:01 | 25 | 24.24 |
| 06/17/2026 21:01 | 31 | 24.24 |
| 06/17/2026 21:01 | 30 | 24.24 |
| 06/17/2026 21:01 | 138 | 24.24 |
| 06/17/2026 21:01 | 60 | 24.24 |
| 06/17/2026 21:01 | 40 | 24.24 |
| 06/17/2026 21:01 | 47 | 24.24 |
| 06/17/2026 21:01 | 46 | 24.24 |
| 06/17/2026 21:01 | 24 | 24.24 |
| 06/17/2026 21:01 | 23 | 24.24 |
| 06/17/2026 21:01 | 25 | 24.24 |
| 06/17/2026 21:01 | 62 | 24.24 |
| 06/17/2026 21:01 | 87 | 24.24 |
| 06/17/2026 21:01 | 173 | 24.24 |
| 06/17/2026 21:01 | 24 | 24.24 |
| 06/17/2026 21:01 | 46 | 24.24 |
| 06/17/2026 21:01 | 30 | 24.23 |
| 06/17/2026 21:01 | 32 | 24.23 |
| 06/17/2026 21:01 | 100 | 24.235 |
| 06/17/2026 21:01 | 100 | 24.235 |
| 06/17/2026 21:01 | 100 | 24.24 |
| 06/17/2026 21:01 | 100 | 24.235 |
| 06/17/2026 21:01 | 187 | 24.24 |
| 06/17/2026 21:01 | 100 | 24.23 |
| 06/17/2026 21:01 | 100 | 24.22 |
| 06/17/2026 21:01 | 28 | 24.22 |
| 06/17/2026 21:01 | 100 | 24.22 |
| 06/17/2026 21:01 | 100 | 24.22 |
| 06/17/2026 21:01 | 258 | 24.24 |
| 06/17/2026 21:00 | 95 | 24.24 |
| 06/17/2026 21:00 | 100 | 24.24 |
| 06/17/2026 21:00 | 100 | 24.235 |
| 06/17/2026 21:00 | 100 | 24.23 |
| 06/17/2026 21:00 | 100 | 24.23 |
| 06/17/2026 21:00 | 45 | 24.23 |
| 06/17/2026 21:00 | 100 | 24.23 |
| 06/17/2026 21:00 | 39 | 24.23 |
| 06/17/2026 21:00 | 61 | 24.23 |
| 06/17/2026 21:00 | 39 | 24.23 |
| 06/17/2026 21:00 | 100 | 24.225 |
| 06/17/2026 21:00 | 23 | 24.22 |
| 06/17/2026 21:00 | 23 | 24.22 |
| 06/17/2026 21:00 | 100 | 24.22 |
| 06/17/2026 21:00 | 28 | 24.22 |
| 06/17/2026 21:00 | 100 | 24.22 |
| 06/17/2026 21:00 | 28 | 24.22 |
| 06/17/2026 21:00 | 28 | 24.22 |
| 06/17/2026 21:00 | 28 | 24.22 |
| 06/17/2026 21:00 | 28 | 24.22 |
| 06/17/2026 21:00 | 346 | 24.23 |
| 06/17/2026 21:00 | 128 | 24.23 |
| 06/17/2026 21:00 | 26 | 24.23 |
| 06/17/2026 21:00 | 23 | 24.24 |
| 06/17/2026 21:00 | 100 | 24.235 |
| 06/17/2026 21:00 | 61 | 24.24 |
| 06/17/2026 21:00 | 23 | 24.24 |
| 06/17/2026 21:00 | 77 | 24.24 |
| 06/17/2026 21:00 | 23 | 24.24 |
| 06/17/2026 21:00 | 100 | 24.235 |
| 06/17/2026 21:00 | 71 | 24.24 |
| 06/17/2026 21:00 | 125 | 24.24 |
| 06/17/2026 21:00 | 23 | 24.24 |
| 06/17/2026 21:00 | 18 | 24.24 |
| 06/17/2026 21:00 | 100 | 24.24 |
| 06/17/2026 21:00 | 28 | 24.24 |
| 06/17/2026 21:00 | 25 | 24.24 |
| 06/17/2026 21:00 | 23 | 24.24 |
| 06/17/2026 21:00 | 100 | 24.235 |
| 06/17/2026 21:00 | 50 | 24.24 |
| 06/17/2026 21:00 | 50 | 24.24 |
| 06/17/2026 21:00 | 46 | 24.25 |
| 06/17/2026 21:00 | 100 | 24.25 |
| 06/17/2026 21:00 | 200 | 24.255 |
| 06/17/2026 21:00 | 23 | 24.25 |
| 06/17/2026 21:00 | 100 | 24.25 |
| 06/17/2026 21:00 | 32 | 24.25 |
| 06/17/2026 21:00 | 23 | 24.25 |
| 06/17/2026 21:00 | 10 | 24.25 |
| 06/17/2026 21:00 | 100 | 24.23 |
| 06/17/2026 21:00 | 58 | 24.23 |
| 06/17/2026 21:00 | 42 | 24.23 |
| 06/17/2026 21:00 | 58 | 24.23 |
| 06/17/2026 21:00 | 100 | 24.225 |
| 06/17/2026 21:00 | 32 | 24.23 |
| 06/17/2026 21:00 | 100 | 24.23 |
| 06/17/2026 21:00 | 23 | 24.23 |
| 06/17/2026 21:00 | 58 | 24.23 |
| 06/17/2026 21:00 | 100 | 24.23 |
| 06/17/2026 21:00 | 100 | 24.23 |
| 06/17/2026 21:00 | 100 | 24.23 |
| 06/17/2026 21:00 | 100 | 24.22 |
| 06/17/2026 21:00 | 100 | 24.22 |
| 06/17/2026 21:00 | 100 | 24.22 |
| 06/17/2026 21:00 | 200 | 24.23 |
| 06/17/2026 21:00 | 100 | 24.22 |
| 06/17/2026 21:00 | 23 | 24.22 |
| 06/17/2026 21:00 | 25 | 24.22 |
| 06/17/2026 21:00 | 100 | 24.22 |
| 06/17/2026 21:00 | 28 | 24.22 |
| 06/17/2026 21:00 | 13 | 24.22 |
| 06/17/2026 21:00 | 100 | 24.22 |
| 06/17/2026 21:00 | 100 | 24.22 |
| 06/17/2026 21:00 | 12 | 24.22 |
| 06/17/2026 21:00 | 23 | 24.22 |
| 06/17/2026 21:00 | 27 | 24.22 |
| 06/17/2026 21:00 | 22 | 24.22 |
| 06/17/2026 21:00 | 100 | 24.21 |
| 06/17/2026 21:00 | 100 | 24.21 |
| 06/17/2026 21:00 | 100 | 24.21 |
| 06/17/2026 21:00 | 100 | 24.21 |
| 06/17/2026 21:00 | 52 | 24.21 |
| 06/17/2026 21:00 | 100 | 24.21 |
| 06/17/2026 21:00 | 100 | 24.20 |
| 06/17/2026 21:00 | 100 | 24.20 |
| 06/17/2026 21:00 | 100 | 24.20 |
| 06/17/2026 21:00 | 100 | 24.20 |
| 06/17/2026 21:00 | 100 | 24.20 |
| 06/17/2026 21:00 | 75 | 24.20 |
| 06/17/2026 21:00 | 22 | 24.20 |
| 06/17/2026 21:00 | 200 | 24.195 |
| 06/17/2026 21:00 | 343 | 24.19 |
| 06/17/2026 21:00 | 25 | 24.19 |
| 06/17/2026 21:00 | 23 | 24.19 |
| 06/17/2026 21:00 | 100 | 24.19 |
| 06/17/2026 21:00 | 16 | 24.19 |
| 06/17/2026 21:00 | 30 | 24.19 |
| 06/17/2026 21:00 | 25 | 24.19 |
| 06/17/2026 21:00 | 23 | 24.19 |
| 06/17/2026 21:00 | 77 | 24.19 |
| 06/17/2026 21:00 | 23 | 24.19 |
| 06/17/2026 21:00 | 100 | 24.19 |
| 06/17/2026 21:00 | 23 | 24.20 |
| 06/17/2026 21:00 | 23 | 24.20 |
| 06/17/2026 21:00 | 26 | 24.20 |
| 06/17/2026 21:00 | 100 | 24.195 |
| 06/17/2026 21:00 | 100 | 24.20 |
| 06/17/2026 21:00 | 53 | 24.19 |
| 06/17/2026 21:00 | 30 | 24.19 |
| 06/17/2026 21:00 | 100 | 24.21 |
| 06/17/2026 21:00 | 19 | 24.21 |
| 06/17/2026 21:00 | 33 | 24.21 |
| 06/17/2026 21:00 | 100 | 24.21 |
| 06/17/2026 21:00 | 100 | 24.205 |
| 06/17/2026 21:00 | 100 | 24.20 |
| 06/17/2026 21:00 | 65 | 24.20 |
| 06/17/2026 21:00 | 26 | 24.20 |
| 06/17/2026 21:00 | 100 | 24.195 |
| 06/17/2026 21:00 | 100 | 24.21 |
| 06/17/2026 21:00 | 38 | 24.21 |
| 06/17/2026 21:00 | 157 | 24.21 |
| 06/17/2026 21:00 | 395 | 24.22 |
| 06/17/2026 21:00 | 5 | 24.22 |
| 06/17/2026 21:00 | 44 | 24.22 |
| 06/17/2026 21:00 | 28 | 24.22 |
| 06/17/2026 21:00 | 23 | 24.22 |
| 06/17/2026 21:00 | 2 | 24.22 |
| 06/17/2026 21:00 | 60 | 24.22 |
| 06/17/2026 21:00 | 100 | 24.22 |
| 06/17/2026 21:00 | 100 | 24.22 |
| 06/17/2026 21:00 | 200 | 24.22 |
| 06/17/2026 21:00 | 200 | 24.22 |
| 06/17/2026 21:00 | 300 | 24.21 |
| 06/17/2026 21:00 | 11 | 24.21 |
| 06/17/2026 21:00 | 32 | 24.21 |
| 06/17/2026 21:00 | 32 | 24.21 |
| 06/17/2026 21:00 | 23 | 24.21 |
| 06/17/2026 21:00 | 6 | 24.21 |
| 06/17/2026 21:00 | 100 | 24.21 |
| 06/17/2026 21:00 | 100 | 24.21 |
| 06/17/2026 21:00 | 23 | 24.21 |
| 06/17/2026 21:00 | 100 | 24.205 |
| 06/17/2026 21:00 | 32 | 24.21 |
| 06/17/2026 21:00 | 25 | 24.20 |
| 06/17/2026 21:00 | 100 | 24.20 |
| 06/17/2026 21:00 | 1 | 24.20 |
| 06/17/2026 21:00 | 100 | 24.18 |
| 06/17/2026 21:00 | 9 | 24.18 |
| 06/17/2026 21:00 | 91 | 24.18 |
| 06/17/2026 21:00 | 100 | 24.17 |
| 06/17/2026 21:00 | 100 | 24.175 |
| 06/17/2026 21:00 | 194 | 24.18 |
| 06/17/2026 21:00 | 130 | 24.19 |
| 06/17/2026 21:00 | 100 | 24.19 |
| 06/17/2026 21:00 | 98 | 24.17 |
| 06/17/2026 21:00 | 2 | 24.17 |
| 06/17/2026 21:00 | 100 | 24.17 |
| 06/17/2026 21:00 | 100 | 24.165 |
| 06/17/2026 21:00 | 100 | 24.15 |
| 06/17/2026 21:00 | 94 | 24.15 |
| 06/17/2026 21:00 | 300 | 24.14 |
| 06/17/2026 21:00 | 100 | 24.14 |
| 06/17/2026 21:00 | 100 | 24.14 |
| 06/17/2026 21:00 | 100 | 24.14 |
| 06/17/2026 21:00 | 100 | 24.14 |
| 06/17/2026 21:00 | 100 | 24.14 |
| 06/17/2026 21:00 | 100 | 24.15 |
| 06/17/2026 21:00 | 100 | 24.15 |
| 06/17/2026 21:00 | 1 | 24.16 |
| 06/17/2026 21:00 | 79 | 24.17 |
| 06/17/2026 21:00 | 21 | 24.17 |
| 06/17/2026 21:00 | 20 | 24.17 |
| 06/17/2026 21:00 | 1 | 24.18 |
| 06/17/2026 21:00 | 45 | 24.18 |
| 06/17/2026 21:00 | 45 | 24.18 |
| 06/17/2026 21:00 | 45 | 24.18 |
| 06/17/2026 21:00 | 45 | 24.18 |
| 06/17/2026 21:00 | 27 | 24.18 |
| 06/17/2026 21:00 | 100 | 24.18 |
| 06/17/2026 21:00 | 93 | 24.185 |
| 06/17/2026 21:00 | 100 | 24.20 |
| 06/17/2026 21:00 | 32 | 24.21 |
| 06/17/2026 21:00 | 100 | 24.20 |
| 06/17/2026 21:00 | 100 | 24.20 |
| 06/17/2026 21:00 | 100 | 24.18 |
| 06/17/2026 21:00 | 106 | 24.18 |
| 06/17/2026 21:00 | 5 | 24.18 |
| 06/17/2026 21:00 | 45 | 24.17 |
| 06/17/2026 21:00 | 54 | 24.17 |
| 06/17/2026 21:00 | 1 | 24.17 |
| 06/17/2026 21:00 | 54 | 24.17 |
| 06/17/2026 21:00 | 195 | 24.17 |
| 06/17/2026 21:00 | 100 | 24.17 |
| 06/17/2026 21:00 | 1 | 24.17 |
| 06/17/2026 21:00 | 100 | 24.17 |
| 06/17/2026 21:00 | 100 | 24.16 |
| 06/17/2026 20:59 | 28 | 24.15 |
| 06/17/2026 20:59 | 14 | 24.17 |
| 06/17/2026 20:59 | 100 | 24.17 |
| 06/17/2026 20:59 | 63 | 24.17 |
| 06/17/2026 20:59 | 30 | 24.17 |
| 06/17/2026 20:59 | 100 | 24.17 |
| 06/17/2026 20:59 | 100 | 24.16 |
| 06/17/2026 20:59 | 100 | 24.16 |
| 06/17/2026 20:59 | 100 | 24.16 |
| 06/17/2026 20:59 | 100 | 24.16 |
| 06/17/2026 20:59 | 64 | 24.15 |
| 06/17/2026 20:59 | 100 | 24.15 |
| 06/17/2026 20:59 | 28 | 24.15 |
| 06/17/2026 20:59 | 22 | 24.15 |
| 06/17/2026 20:59 | 1 | 24.15 |
| 06/17/2026 20:59 | 31 | 24.16 |
| 06/17/2026 20:59 | 1 | 24.16 |
| 06/17/2026 20:59 | 34 | 24.16 |
| 06/17/2026 20:59 | 34 | 24.16 |
| 06/17/2026 20:59 | 34 | 24.16 |
| 06/17/2026 20:59 | 34 | 24.16 |
| 06/17/2026 20:59 | 34 | 24.16 |
| 06/17/2026 20:59 | 49 | 24.17 |
| 06/17/2026 20:59 | 39 | 24.17 |
| 06/17/2026 20:59 | 53 | 24.17 |
| 06/17/2026 20:59 | 77 | 24.18 |
| 06/17/2026 20:59 | 23 | 24.18 |
| 06/17/2026 20:59 | 100 | 24.18 |
| 06/17/2026 20:59 | 1 | 24.18 |
| 06/17/2026 20:59 | 30 | 24.19 |
| 06/17/2026 20:59 | 195 | 24.21 |
| 06/17/2026 20:59 | 1 | 24.21 |
| 06/17/2026 20:59 | 62 | 24.22 |
| 06/17/2026 20:59 | 100 | 24.22 |
| 06/17/2026 20:59 | 100 | 24.235 |
| 06/17/2026 20:59 | 68 | 24.235 |
| 06/17/2026 20:59 | 32 | 24.23 |
| 06/17/2026 20:59 | 41 | 24.23 |
| 06/17/2026 20:59 | 185 | 24.23 |
| 06/17/2026 20:59 | 32 | 24.23 |
| 06/17/2026 20:59 | 100 | 24.23 |
| 06/17/2026 20:59 | 100 | 24.23 |
| 06/17/2026 20:59 | 25 | 24.23 |
| 06/17/2026 20:59 | 28 | 24.22 |
| 06/17/2026 20:59 | 100 | 24.22 |
| 06/17/2026 20:59 | 100 | 24.21 |
| 06/17/2026 20:59 | 100 | 24.21 |
| 06/17/2026 20:59 | 100 | 24.20 |
| 06/17/2026 20:59 | 50 | 24.19 |
| 06/17/2026 20:59 | 21 | 24.18 |
| 06/17/2026 20:59 | 8 | 24.18 |
| 06/17/2026 20:59 | 51 | 24.16 |
| 06/17/2026 20:59 | 100 | 24.16 |
| 06/17/2026 20:59 | 34 | 24.16 |
| 06/17/2026 20:59 | 100 | 24.17 |
| 06/17/2026 20:59 | 100 | 24.16 |
| 06/17/2026 20:59 | 4 | 24.16 |
| 06/17/2026 20:59 | 100 | 24.16 |
| 06/17/2026 20:59 | 28 | 24.15 |
| 06/17/2026 20:59 | 1 | 24.15 |
| 06/17/2026 20:59 | 1 | 24.15 |
| 06/17/2026 20:59 | 1 | 24.15 |
| 06/17/2026 20:59 | 2 | 24.15 |
| 06/17/2026 20:59 | 2 | 24.15 |
| 06/17/2026 20:59 | 2 | 24.15 |
| 06/17/2026 20:59 | 2 | 24.15 |
| 06/17/2026 20:59 | 2 | 24.15 |
| 06/17/2026 20:59 | 2 | 24.15 |
| 06/17/2026 20:59 | 100 | 24.15 |
| 06/17/2026 20:59 | 28 | 24.15 |
| 06/17/2026 20:59 | 41 | 24.13 |
| 06/17/2026 20:59 | 8 | 24.13 |
| 06/17/2026 20:59 | 5 | 24.13 |
| 06/17/2026 20:59 | 9 | 24.13 |
| 06/17/2026 20:59 | 28 | 24.13 |
| 06/17/2026 20:59 | 22 | 24.13 |
| 06/17/2026 20:59 | 72 | 24.13 |
| 06/17/2026 20:59 | 14 | 24.13 |
| 06/17/2026 20:59 | 100 | 24.13 |
| 06/17/2026 20:59 | 100 | 24.13 |
| 06/17/2026 20:59 | 1 | 24.12 |
| 06/17/2026 20:59 | 59 | 24.12 |
| 06/17/2026 20:59 | 94 | 24.115 |
| 06/17/2026 20:59 | 6 | 24.115 |
| 06/17/2026 20:59 | 18 | 24.11 |
| 06/17/2026 20:59 | 38 | 24.11 |
| 06/17/2026 20:59 | 100 | 24.12 |
| 06/17/2026 20:59 | 353 | 24.11 |
| 06/17/2026 20:59 | 22 | 24.11 |
| 06/17/2026 20:59 | 22 | 24.11 |
| 06/17/2026 20:59 | 125 | 24.11 |
| 06/17/2026 20:59 | 100 | 24.11 |
| 06/17/2026 20:59 | 22 | 24.11 |
| 06/17/2026 20:59 | 5 | 24.11 |
| 06/17/2026 20:59 | 100 | 24.11 |
| 06/17/2026 20:59 | 28 | 24.11 |
| 06/17/2026 20:59 | 22 | 24.11 |
| 06/17/2026 20:59 | 54 | 24.11 |
| 06/17/2026 20:59 | 62 | 24.11 |
| 06/17/2026 20:59 | 100 | 24.11 |
| 06/17/2026 20:59 | 2 | 24.11 |
| 06/17/2026 20:59 | 50 | 24.11 |
| 06/17/2026 20:59 | 25 | 24.10 |
| 06/17/2026 20:59 | 100 | 24.105 |
| 06/17/2026 20:59 | 51 | 24.10 |
| 06/17/2026 20:59 | 30 | 24.10 |
| 06/17/2026 20:59 | 10 | 24.10 |
| 06/17/2026 20:59 | 10 | 24.10 |
| 06/17/2026 20:59 | 100 | 24.10 |
| 06/17/2026 20:59 | 36 | 24.11 |
| 06/17/2026 20:59 | 1 | 24.12 |
| 06/17/2026 20:59 | 38 | 24.12 |
| 06/17/2026 20:59 | 62 | 24.12 |
| 06/17/2026 20:59 | 200 | 24.12 |
| 06/17/2026 20:59 | 32 | 24.12 |
| 06/17/2026 20:59 | 100 | 24.12 |
| 06/17/2026 20:59 | 75 | 24.12 |
| 06/17/2026 20:59 | 55 | 24.12 |
| 06/17/2026 20:59 | 32 | 24.12 |
| 06/17/2026 20:59 | 84 | 24.13 |
| 06/17/2026 20:59 | 16 | 24.13 |
| 06/17/2026 20:59 | 100 | 24.14 |
| 06/17/2026 20:59 | 100 | 24.14 |
| 06/17/2026 20:59 | 100 | 24.14 |
| 06/17/2026 20:59 | 100 | 24.14 |
| 06/17/2026 20:59 | 100 | 24.14 |
| 06/17/2026 20:59 | 100 | 24.14 |
| 06/17/2026 20:59 | 100 | 24.14 |
| 06/17/2026 20:59 | 300 | 24.14 |
| 06/17/2026 20:59 | 100 | 24.14 |
| 06/17/2026 20:59 | 76 | 24.13 |
| 06/17/2026 20:59 | 25 | 24.13 |
| 06/17/2026 20:59 | 28 | 24.13 |
| 06/17/2026 20:59 | 401 | 24.13 |
| 06/17/2026 20:59 | 17 | 24.13 |
| 06/17/2026 20:59 | 100 | 24.14 |
| 06/17/2026 20:59 | 28 | 24.13 |
| 06/17/2026 20:59 | 25 | 24.13 |
| 06/17/2026 20:59 | 100 | 24.13 |
| 06/17/2026 20:59 | 56 | 24.12 |
| 06/17/2026 20:59 | 22 | 24.12 |
| 06/17/2026 20:59 | 100 | 24.12 |
| 06/17/2026 20:59 | 13 | 24.12 |
| 06/17/2026 20:59 | 56 | 24.11 |
| 06/17/2026 20:59 | 191 | 24.11 |
| 06/17/2026 20:59 | 200 | 24.11 |
| 06/17/2026 20:59 | 25 | 24.11 |
| 06/17/2026 20:59 | 28 | 24.11 |
| 06/17/2026 20:59 | 1 | 24.11 |
| 06/17/2026 20:59 | 100 | 24.10 |
| 06/17/2026 20:59 | 100 | 24.10 |
| 06/17/2026 20:59 | 100 | 24.11 |
| 06/17/2026 20:59 | 100 | 24.11 |
| 06/17/2026 20:59 | 100 | 24.10 |
| 06/17/2026 20:59 | 25 | 24.09 |
| 06/17/2026 20:59 | 22 | 24.09 |
| 06/17/2026 20:59 | 100 | 24.09 |
| 06/17/2026 20:59 | 45 | 24.09 |
| 06/17/2026 20:59 | 121 | 24.09 |
| 06/17/2026 20:59 | 100 | 24.09 |
| 06/17/2026 20:59 | 100 | 24.09 |
| 06/17/2026 20:59 | 100 | 24.09 |
| 06/17/2026 20:59 | 100 | 24.09 |
| 06/17/2026 20:59 | 100 | 24.07 |
| 06/17/2026 20:59 | 100 | 24.07 |
| 06/17/2026 20:59 | 100 | 24.07 |
| 06/17/2026 20:59 | 43 | 24.07 |
| 06/17/2026 20:59 | 100 | 24.07 |
| 06/17/2026 20:59 | 100 | 24.07 |
| 06/17/2026 20:58 | 25 | 24.06 |
| 06/17/2026 20:58 | 44 | 24.06 |
| 06/17/2026 20:58 | 100 | 24.05 |
| 06/17/2026 20:58 | 13 | 24.07 |
| 06/17/2026 20:58 | 100 | 24.06 |
| 06/17/2026 20:58 | 400 | 24.05 |
| 06/17/2026 20:58 | 42 | 24.06 |
| 06/17/2026 20:58 | 24 | 24.06 |
| 06/17/2026 20:58 | 24 | 24.06 |
| 06/17/2026 20:58 | 1 | 24.06 |
| 06/17/2026 20:58 | 4 | 24.08 |
| 06/17/2026 20:58 | 100 | 24.075 |
| 06/17/2026 20:58 | 300 | 24.075 |
| 06/17/2026 20:58 | 159 | 24.07 |
| 06/17/2026 20:58 | 1 | 24.07 |
| 06/17/2026 20:58 | 25 | 24.09 |
| 06/17/2026 20:58 | 51 | 24.10 |
| 06/17/2026 20:58 | 179 | 24.11 |
| 06/17/2026 20:58 | 100 | 24.12 |
| 06/17/2026 20:58 | 100 | 24.12 |
| 06/17/2026 20:58 | 100 | 24.12 |
| 06/17/2026 20:58 | 100 | 24.12 |
| 06/17/2026 20:58 | 5 | 24.11 |
| 06/17/2026 20:58 | 160 | 24.11 |
| 06/17/2026 20:58 | 100 | 24.11 |
| 06/17/2026 20:58 | 127 | 24.11 |
| 06/17/2026 20:58 | 100 | 24.10 |
| 06/17/2026 20:58 | 108 | 24.11 |
| 06/17/2026 20:58 | 23 | 24.11 |
| 06/17/2026 20:58 | 45 | 24.11 |
| 06/17/2026 20:58 | 24 | 24.11 |
| 06/17/2026 20:58 | 98 | 24.11 |
| 06/17/2026 20:58 | 28 | 24.11 |
| 06/17/2026 20:58 | 25 | 24.11 |
| 06/17/2026 20:58 | 85 | 24.11 |
| 06/17/2026 20:58 | 23 | 24.11 |
| 06/17/2026 20:58 | 45 | 24.11 |
| 06/17/2026 20:58 | 100 | 24.11 |
| 06/17/2026 20:58 | 105 | 24.12 |
| 06/17/2026 20:58 | 25 | 24.12 |
| 06/17/2026 20:58 | 98 | 24.12 |
| 06/17/2026 20:58 | 100 | 24.12 |
| 06/17/2026 20:58 | 70 | 24.10 |
| 06/17/2026 20:58 | 100 | 24.10 |
| 06/17/2026 20:58 | 48 | 24.09 |
| 06/17/2026 20:58 | 46 | 24.07 |
| 06/17/2026 20:58 | 24 | 24.07 |
| 06/17/2026 20:58 | 12 | 24.07 |
| 06/17/2026 20:58 | 35 | 24.07 |
| 06/17/2026 20:58 | 200 | 24.07 |
| 06/17/2026 20:58 | 46 | 24.08 |
| 06/17/2026 20:58 | 61 | 24.08 |
| 06/17/2026 20:58 | 7 | 24.09 |
| 06/17/2026 20:58 | 78 | 24.09 |
| 06/17/2026 20:58 | 55 | 24.09 |
| 06/17/2026 20:58 | 85 | 24.09 |
| 06/17/2026 20:58 | 5 | 24.08 |
| 06/17/2026 20:58 | 25 | 24.08 |
| 06/17/2026 20:58 | 100 | 24.08 |
| 06/17/2026 20:58 | 100 | 24.08 |
| 06/17/2026 20:58 | 285 | 24.08 |
| 06/17/2026 20:58 | 240 | 24.09 |
| 06/17/2026 20:58 | 50 | 24.09 |
| 06/17/2026 20:58 | 25 | 24.09 |
| 06/17/2026 20:58 | 26 | 24.09 |
| 06/17/2026 20:58 | 51 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.10 |
| 06/17/2026 20:58 | 6 | 24.08 |
| 06/17/2026 20:58 | 94 | 24.08 |
| 06/17/2026 20:58 | 23 | 24.07 |
| 06/17/2026 20:58 | 40 | 24.07 |
| 06/17/2026 20:58 | 23 | 24.07 |
| 06/17/2026 20:58 | 23 | 24.07 |
| 06/17/2026 20:58 | 100 | 24.07 |
| 06/17/2026 20:58 | 100 | 24.07 |
| 06/17/2026 20:58 | 200 | 24.07 |
| 06/17/2026 20:58 | 40 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 14 | 24.09 |
| 06/17/2026 20:58 | 14 | 24.09 |
| 06/17/2026 20:58 | 40 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 77 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 77 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 33 | 24.09 |
| 06/17/2026 20:58 | 4 | 24.09 |
| 06/17/2026 20:58 | 96 | 24.09 |
| 06/17/2026 20:58 | 4 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 91 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 26 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 77 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 12 | 24.09 |
| 06/17/2026 20:58 | 29 | 24.09 |
| 06/17/2026 20:58 | 48 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 40 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 40 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 7 | 24.09 |
| 06/17/2026 20:58 | 6 | 24.09 |
| 06/17/2026 20:58 | 37 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 40 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 17 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 38 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 58 | 24.09 |
| 06/17/2026 20:58 | 3 | 24.09 |
| 06/17/2026 20:58 | 40 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 44 | 24.09 |
| 06/17/2026 20:58 | 85 | 24.09 |
| 06/17/2026 20:58 | 66 | 24.09 |
| 06/17/2026 20:58 | 62 | 24.09 |
| 06/17/2026 20:58 | 6 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 40 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 7 | 24.09 |
| 06/17/2026 20:58 | 7 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 49 | 24.09 |
| 06/17/2026 20:58 | 38 | 24.09 |
| 06/17/2026 20:58 | 23 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 68 | 24.09 |
| 06/17/2026 20:58 | 32 | 24.09 |
| 06/17/2026 20:58 | 143 | 24.09 |
| 06/17/2026 20:58 | 25 | 24.09 |
| 06/17/2026 20:58 | 143 | 24.09 |
| 06/17/2026 20:58 | 25 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.08 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 32 | 24.09 |
| 06/17/2026 20:58 | 143 | 24.09 |
| 06/17/2026 20:58 | 25 | 24.09 |
| 06/17/2026 20:58 | 143 | 24.09 |
| 06/17/2026 20:58 | 25 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.08 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 12 | 24.09 |
| 06/17/2026 20:58 | 88 | 24.09 |
| 06/17/2026 20:58 | 55 | 24.09 |
| 06/17/2026 20:58 | 25 | 24.09 |
| 06/17/2026 20:58 | 20 | 24.09 |
| 06/17/2026 20:58 | 143 | 24.09 |
| 06/17/2026 20:58 | 25 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.08 |
| 06/17/2026 20:58 | 100 | 24.08 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.09 |
| 06/17/2026 20:58 | 100 | 24.10 |
| 06/17/2026 20:58 | 20 | 24.10 |
| 06/17/2026 20:58 | 80 | 24.11 |
| 06/17/2026 20:58 | 100 | 24.11 |
| 06/17/2026 20:58 | 6 | 24.11 |
| 06/17/2026 20:58 | 100 | 24.10 |
| 06/17/2026 20:58 | 6 | 24.10 |
| 06/17/2026 20:58 | 200 | 24.10 |
| 06/17/2026 20:58 | 1 | 24.10 |
| 06/17/2026 20:58 | 100 | 24.13 |
| 06/17/2026 20:58 | 100 | 24.13 |
| 06/17/2026 20:58 | 1 | 24.13 |
| 06/17/2026 20:58 | 14 | 24.14 |
| 06/17/2026 20:58 | 100 | 24.14 |
| 06/17/2026 20:58 | 3 | 24.15 |
| 06/17/2026 20:58 | 100 | 24.15 |
| 06/17/2026 20:58 | 45 | 24.15 |
| 06/17/2026 20:58 | 51 | 24.15 |
| 06/17/2026 20:58 | 100 | 24.14 |
| 06/17/2026 20:58 | 1 | 24.135 |
| 06/17/2026 20:58 | 1 | 24.145 |
| 06/17/2026 20:58 | 100 | 24.15 |
| 06/17/2026 20:58 | 34 | 24.15 |
| 06/17/2026 20:58 | 1 | 24.16 |
| 06/17/2026 20:58 | 247 | 24.16 |
| 06/17/2026 20:58 | 153 | 24.16 |
| 06/17/2026 20:58 | 100 | 24.16 |
| 06/17/2026 20:58 | 248 | 24.17 |
| 06/17/2026 20:58 | 143 | 24.195 |
| 06/17/2026 20:58 | 100 | 24.17 |
| 06/17/2026 20:58 | 89 | 24.17 |
| 06/17/2026 20:58 | 36 | 24.17 |
| 06/17/2026 20:58 | 17 | 24.17 |
| 06/17/2026 20:58 | 100 | 24.17 |
| 06/17/2026 20:58 | 32 | 24.17 |
| 06/17/2026 20:58 | 6 | 24.18 |
| 06/17/2026 20:58 | 29 | 24.20 |
| 06/17/2026 20:58 | 43 | 24.20 |
| 06/17/2026 20:58 | 32 | 24.20 |
| 06/17/2026 20:58 | 100 | 24.20 |
| 06/17/2026 20:58 | 25 | 24.20 |
| 06/17/2026 20:58 | 2900 | 24.19 |
| 06/17/2026 20:58 | 11 | 24.19 |
| 06/17/2026 20:58 | 100 | 24.20 |
| 06/17/2026 20:58 | 6 | 24.20 |
| 06/17/2026 20:58 | 1 | 24.21 |
| 06/17/2026 20:58 | 1 | 24.22 |
| 06/17/2026 20:58 | 215 | 24.23 |
| 06/17/2026 20:58 | 49 | 24.23 |
| 06/17/2026 20:58 | 100 | 24.23 |
| 06/17/2026 20:58 | 100 | 24.23 |
| 06/17/2026 20:58 | 100 | 24.25 |
| 06/17/2026 20:58 | 200 | 24.25 |
| 06/17/2026 20:58 | 50 | 24.24 |
| 06/17/2026 20:58 | 300 | 24.23 |
| 06/17/2026 20:57 | 238 | 24.24 |
| 06/17/2026 20:57 | 162 | 24.24 |
| 06/17/2026 20:57 | 40 | 24.25 |
| 06/17/2026 20:57 | 34 | 24.24 |
| 06/17/2026 20:57 | 34 | 24.24 |
| 06/17/2026 20:57 | 40 | 24.23 |
| 06/17/2026 20:57 | 22 | 24.23 |
| 06/17/2026 20:57 | 100 | 24.225 |
| 06/17/2026 20:57 | 100 | 24.23 |
| 06/17/2026 20:57 | 100 | 24.23 |
| 06/17/2026 20:57 | 38 | 24.23 |
| 06/17/2026 20:57 | 22 | 24.23 |
| 06/17/2026 20:57 | 40 | 24.23 |
| 06/17/2026 20:57 | 25 | 24.23 |
| 06/17/2026 20:57 | 25 | 24.23 |
| 06/17/2026 20:57 | 51 | 24.23 |
| 06/17/2026 20:57 | 100 | 24.21 |
| 06/17/2026 20:57 | 40 | 24.21 |
| 06/17/2026 20:57 | 100 | 24.21 |
| 06/17/2026 20:57 | 6 | 24.21 |
| 06/17/2026 20:57 | 18 | 24.21 |
| 06/17/2026 20:57 | 60 | 24.21 |
| 06/17/2026 20:57 | 22 | 24.21 |
| 06/17/2026 20:57 | 38 | 24.21 |
| 06/17/2026 20:57 | 2 | 24.21 |
| 06/17/2026 20:57 | 600 | 24.21 |
| 06/17/2026 20:57 | 100 | 24.22 |
| 06/17/2026 20:57 | 200 | 24.22 |
| 06/17/2026 20:57 | 1 | 24.22 |
| 06/17/2026 20:57 | 100 | 24.24 |
| 06/17/2026 20:57 | 78 | 24.25 |
| 06/17/2026 20:57 | 100 | 24.25 |
| 06/17/2026 20:57 | 156 | 24.24 |
| 06/17/2026 20:57 | 3 | 24.24 |
| 06/17/2026 20:57 | 5 | 24.24 |
| 06/17/2026 20:57 | 22 | 24.24 |
| 06/17/2026 20:57 | 100 | 24.245 |
| 06/17/2026 20:57 | 63 | 24.25 |
| 06/17/2026 20:57 | 237 | 24.25 |
| 06/17/2026 20:57 | 100 | 24.24 |
| 06/17/2026 20:57 | 100 | 24.23 |
| 06/17/2026 20:57 | 183 | 24.23 |
| 06/17/2026 20:57 | 399 | 24.22 |
| 06/17/2026 20:57 | 1 | 24.22 |
| 06/17/2026 20:57 | 600 | 24.23 |
| 06/17/2026 20:57 | 60 | 24.24 |
| 06/17/2026 20:57 | 100 | 24.24 |
| 06/17/2026 20:57 | 100 | 24.24 |
| 06/17/2026 20:57 | 100 | 24.24 |
| 06/17/2026 20:57 | 100 | 24.24 |
| 06/17/2026 20:57 | 100 | 24.24 |
| 06/17/2026 20:57 | 112 | 24.24 |
| 06/17/2026 20:57 | 150 | 24.24 |
| 06/17/2026 20:57 | 50 | 24.24 |
| 06/17/2026 20:57 | 18 | 24.24 |
| 06/17/2026 20:57 | 79 | 24.24 |
| 06/17/2026 20:57 | 51 | 24.24 |
| 06/17/2026 20:57 | 9 | 24.24 |
| 06/17/2026 20:57 | 5 | 24.24 |
| 06/17/2026 20:57 | 34 | 24.24 |
| 06/17/2026 20:57 | 100 | 24.235 |
| 06/17/2026 20:57 | 22 | 24.23 |
| 06/17/2026 20:57 | 400 | 24.23 |
| 06/17/2026 20:57 | 100 | 24.24 |
| 06/17/2026 20:57 | 100 | 24.24 |
| 06/17/2026 20:57 | 239 | 24.24 |
| 06/17/2026 20:57 | 95 | 24.24 |
| 06/17/2026 20:57 | 1 | 24.25 |
| 06/17/2026 20:57 | 82 | 24.25 |
| 06/17/2026 20:57 | 28 | 24.25 |
| 06/17/2026 20:57 | 100 | 24.27 |
| 06/17/2026 20:57 | 9 | 24.27 |
| 06/17/2026 20:57 | 100 | 24.27 |
| 06/17/2026 20:57 | 1 | 24.28 |
| 06/17/2026 20:57 | 4 | 24.29 |
| 06/17/2026 20:57 | 92 | 24.29 |
| 06/17/2026 20:57 | 4 | 24.29 |
| 06/17/2026 20:57 | 96 | 24.29 |
| 06/17/2026 20:57 | 4 | 24.29 |
| 06/17/2026 20:57 | 100 | 24.28 |
| 06/17/2026 20:57 | 60 | 24.28 |
| 06/17/2026 20:57 | 33 | 24.28 |
| 06/17/2026 20:57 | 67 | 24.28 |
| 06/17/2026 20:57 | 200 | 24.26 |
| 06/17/2026 20:57 | 119 | 24.26 |
| 06/17/2026 20:57 | 300 | 24.26 |
| 06/17/2026 20:57 | 300 | 24.26 |
| 06/17/2026 20:57 | 500 | 24.26 |
| 06/17/2026 20:57 | 100 | 24.26 |
| 06/17/2026 20:57 | 207 | 24.26 |
| 06/17/2026 20:57 | 90 | 24.26 |
| 06/17/2026 20:57 | 1 | 24.27 |
| 06/17/2026 20:57 | 3 | 24.28 |
| 06/17/2026 20:57 | 97 | 24.285 |
| 06/17/2026 20:57 | 97 | 24.285 |
| 06/17/2026 20:56 | 17 | 24.28 |
| 06/17/2026 20:56 | 1100 | 24.29 |
| 06/17/2026 20:56 | 500 | 24.30 |
| 06/17/2026 20:56 | 246 | 24.31 |
| 06/17/2026 20:56 | 100 | 24.315 |
| 06/17/2026 20:56 | 223 | 24.31 |
| 06/17/2026 20:56 | 108 | 24.31 |
| 06/17/2026 20:56 | 5 | 24.31 |
| 06/17/2026 20:56 | 7 | 24.31 |
| 06/17/2026 20:56 | 38 | 24.32 |
| 06/17/2026 20:56 | 60 | 24.305 |
| 06/17/2026 20:56 | 60 | 24.305 |
| 06/17/2026 20:56 | 500 | 24.29 |
| 06/17/2026 20:56 | 400 | 24.30 |
| 06/17/2026 20:56 | 1000 | 24.305 |
| 06/17/2026 20:56 | 300 | 24.31 |
| 06/17/2026 20:56 | 860 | 24.315 |
| 06/17/2026 20:56 | 98 | 24.34 |
| 06/17/2026 20:56 | 1 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 300 | 24.35 |
| 06/17/2026 20:56 | 300 | 24.35 |
| 06/17/2026 20:56 | 100 | 24.35 |
| 06/17/2026 20:56 | 500 | 24.35 |
| 06/17/2026 20:56 | 300 | 24.35 |
| 06/17/2026 20:56 | 500 | 24.35 |
| 06/17/2026 20:56 | 100 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 300 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 300 | 24.35 |
| 06/17/2026 20:56 | 300 | 24.35 |
| 06/17/2026 20:56 | 10 | 24.35 |
| 06/17/2026 20:56 | 2 | 24.37 |
| 06/17/2026 20:56 | 16 | 24.37 |
| 06/17/2026 20:56 | 84 | 24.37 |
| 06/17/2026 20:56 | 3 | 24.37 |
| 06/17/2026 20:56 | 100 | 24.37 |
| 06/17/2026 20:56 | 99 | 24.38 |
| 06/17/2026 20:56 | 1 | 24.38 |
| 06/17/2026 20:56 | 100 | 24.38 |
| 06/17/2026 20:56 | 27 | 24.40 |
| 06/17/2026 20:56 | 65 | 24.40 |
| 06/17/2026 20:56 | 8 | 24.39 |
| 06/17/2026 20:56 | 52 | 24.39 |
| 06/17/2026 20:56 | 1 | 24.39 |
| 06/17/2026 20:56 | 100 | 24.39 |
| 06/17/2026 20:56 | 4 | 24.39 |
| 06/17/2026 20:56 | 39 | 24.39 |
| 06/17/2026 20:56 | 56 | 24.39 |
| 06/17/2026 20:56 | 214 | 24.38 |
| 06/17/2026 20:56 | 200 | 24.38 |
| 06/17/2026 20:56 | 4 | 24.39 |
| 06/17/2026 20:56 | 9 | 24.38 |
| 06/17/2026 20:56 | 10 | 24.38 |
| 06/17/2026 20:56 | 84 | 24.375 |
| 06/17/2026 20:56 | 18 | 24.37 |
| 06/17/2026 20:56 | 19 | 24.37 |
| 06/17/2026 20:56 | 100 | 24.37 |
| 06/17/2026 20:56 | 1 | 24.37 |
| 06/17/2026 20:56 | 54 | 24.37 |
| 06/17/2026 20:56 | 100 | 24.36 |
| 06/17/2026 20:56 | 100 | 24.36 |
| 06/17/2026 20:56 | 100 | 24.36 |
| 06/17/2026 20:56 | 100 | 24.36 |
| 06/17/2026 20:56 | 100 | 24.36 |
| 06/17/2026 20:56 | 100 | 24.36 |
| 06/17/2026 20:56 | 100 | 24.36 |
| 06/17/2026 20:56 | 100 | 24.36 |
| 06/17/2026 20:56 | 100 | 24.36 |
| 06/17/2026 20:56 | 59 | 24.37 |
| 06/17/2026 20:56 | 100 | 24.37 |
| 06/17/2026 20:56 | 141 | 24.37 |
| 06/17/2026 20:56 | 200 | 24.37 |
| 06/17/2026 20:56 | 30 | 24.36 |
| 06/17/2026 20:56 | 1 | 24.36 |
| 06/17/2026 20:56 | 19 | 24.36 |
| 06/17/2026 20:56 | 181 | 24.36 |
| 06/17/2026 20:56 | 5 | 24.36 |
| 06/17/2026 20:56 | 200 | 24.35 |
| 06/17/2026 20:56 | 44 | 24.34 |
| 06/17/2026 20:56 | 64 | 24.34 |
| 06/17/2026 20:56 | 34 | 24.34 |
| 06/17/2026 20:56 | 2 | 24.34 |
| 06/17/2026 20:56 | 64 | 24.34 |
| 06/17/2026 20:55 | 3 | 24.33 |
| 06/17/2026 20:55 | 1 | 24.33 |
| 06/17/2026 20:55 | 1 | 24.33 |
| 06/17/2026 20:55 | 100 | 24.33 |
| 06/17/2026 20:55 | 100 | 24.34 |
| 06/17/2026 20:55 | 100 | 24.35 |
| 06/17/2026 20:55 | 56 | 24.34 |
| 06/17/2026 20:55 | 34 | 24.33 |
| 06/17/2026 20:55 | 34 | 24.33 |
| 06/17/2026 20:55 | 10 | 24.34 |
| 06/17/2026 20:55 | 100 | 24.35 |
| 06/17/2026 20:55 | 3 | 24.35 |
| 06/17/2026 20:55 | 100 | 24.35 |
| 06/17/2026 20:55 | 59 | 24.36 |
| 06/17/2026 20:55 | 41 | 24.36 |
| 06/17/2026 20:55 | 3 | 24.36 |
| 06/17/2026 20:55 | 2 | 24.36 |
| 06/17/2026 20:55 | 100 | 24.36 |
| 06/17/2026 20:55 | 100 | 24.36 |
| 06/17/2026 20:55 | 100 | 24.355 |
| 06/17/2026 20:55 | 100 | 24.36 |
| 06/17/2026 20:55 | 21 | 24.36 |
| 06/17/2026 20:55 | 100 | 24.36 |
| 06/17/2026 20:55 | 100 | 24.35 |
| 06/17/2026 20:55 | 21 | 24.34 |
| 06/17/2026 20:55 | 100 | 24.34 |
| 06/17/2026 20:55 | 100 | 24.34 |
| 06/17/2026 20:55 | 400 | 24.34 |
| 06/17/2026 20:55 | 100 | 24.34 |
| 06/17/2026 20:55 | 29 | 24.35 |
| 06/17/2026 20:55 | 21 | 24.35 |
| 06/17/2026 20:55 | 42 | 24.35 |
| 06/17/2026 20:55 | 21 | 24.35 |
| 06/17/2026 20:55 | 20 | 24.35 |
| 06/17/2026 20:55 | 100 | 24.35 |
| 06/17/2026 20:55 | 34 | 24.37 |
| 06/17/2026 20:55 | 4 | 24.37 |
| 06/17/2026 20:55 | 50 | 24.37 |
| 06/17/2026 20:55 | 100 | 24.37 |
| 06/17/2026 20:55 | 100 | 24.38 |
| 06/17/2026 20:55 | 6 | 24.38 |
| 06/17/2026 20:55 | 100 | 24.38 |
| 06/17/2026 20:55 | 100 | 24.38 |
| 06/17/2026 20:55 | 100 | 24.38 |
| 06/17/2026 20:55 | 100 | 24.38 |
| 06/17/2026 20:55 | 40 | 24.38 |
| 06/17/2026 20:55 | 100 | 24.39 |
| 06/17/2026 20:55 | 100 | 24.40 |
| 06/17/2026 20:55 | 100 | 24.40 |
| 06/17/2026 20:55 | 33 | 24.40 |
| 06/17/2026 20:55 | 100 | 24.405 |
| 06/17/2026 20:55 | 100 | 24.405 |
| 06/17/2026 20:55 | 11 | 24.41 |
| 06/17/2026 20:55 | 109 | 24.405 |
| 06/17/2026 20:55 | 71 | 24.405 |
| 06/17/2026 20:55 | 120 | 24.405 |
| 06/17/2026 20:55 | 1 | 24.41 |
| 06/17/2026 20:55 | 38 | 24.41 |
| 06/17/2026 20:55 | 28 | 24.41 |
| 06/17/2026 20:55 | 53 | 24.41 |
| 06/17/2026 20:55 | 100 | 24.41 |
| 06/17/2026 20:55 | 902 | 24.41 |
| 06/17/2026 20:55 | 94 | 24.41 |
| 06/17/2026 20:55 | 104 | 24.41 |
| 06/17/2026 20:55 | 25 | 24.42 |
| 06/17/2026 20:55 | 120 | 24.43 |
| 06/17/2026 20:55 | 500 | 24.43 |
| 06/17/2026 20:55 | 3 | 24.43 |
| 06/17/2026 20:55 | 1 | 24.43 |
| 06/17/2026 20:54 | 38 | 24.44 |
| 06/17/2026 20:54 | 18 | 24.44 |
| 06/17/2026 20:54 | 21 | 24.44 |
| 06/17/2026 20:54 | 59 | 24.44 |
| 06/17/2026 20:54 | 38 | 24.44 |
| 06/17/2026 20:54 | 93 | 24.46 |
| 06/17/2026 20:54 | 7 | 24.46 |
| 06/17/2026 20:54 | 80 | 24.465 |
| 06/17/2026 20:54 | 20 | 24.465 |
| 06/17/2026 20:54 | 100 | 24.46 |
| 06/17/2026 20:54 | 100 | 24.46 |
| 06/17/2026 20:54 | 100 | 24.46 |
| 06/17/2026 20:54 | 60 | 24.46 |
| 06/17/2026 20:54 | 40 | 24.46 |
| 06/17/2026 20:54 | 100 | 24.46 |
| 06/17/2026 20:54 | 100 | 24.46 |
| 06/17/2026 20:54 | 41 | 24.46 |
| 06/17/2026 20:54 | 73 | 24.46 |
| 06/17/2026 20:54 | 75 | 24.46 |
| 06/17/2026 20:54 | 50 | 24.46 |
| 06/17/2026 20:54 | 5 | 24.46 |
| 06/17/2026 20:54 | 100 | 24.465 |
| 06/17/2026 20:54 | 100 | 24.46 |
| 06/17/2026 20:54 | 6 | 24.46 |
| 06/17/2026 20:54 | 59 | 24.46 |
| 06/17/2026 20:54 | 541 | 24.46 |
| 06/17/2026 20:54 | 100 | 24.46 |
| 06/17/2026 20:54 | 59 | 24.47 |
| 06/17/2026 20:54 | 41 | 24.47 |
| 06/17/2026 20:54 | 100 | 24.47 |
| 06/17/2026 20:54 | 100 | 24.47 |
| 06/17/2026 20:54 | 100 | 24.47 |
| 06/17/2026 20:54 | 5 | 24.47 |
| 06/17/2026 20:54 | 41 | 24.47 |
| 06/17/2026 20:54 | 59 | 24.47 |
| 06/17/2026 20:54 | 41 | 24.47 |
| 06/17/2026 20:54 | 59 | 24.47 |
| 06/17/2026 20:54 | 195 | 24.47 |
| 06/17/2026 20:54 | 44 | 24.47 |
| 06/17/2026 20:54 | 200 | 24.46 |
| 06/17/2026 20:54 | 100 | 24.46 |
| 06/17/2026 20:54 | 21 | 24.46 |
| 06/17/2026 20:54 | 100 | 24.47 |
| 06/17/2026 20:54 | 97 | 24.46 |
| 06/17/2026 20:54 | 21 | 24.46 |
| 06/17/2026 20:54 | 4 | 24.46 |
| 06/17/2026 20:54 | 57 | 24.46 |
| 06/17/2026 20:54 | 100 | 24.46 |
| 06/17/2026 20:54 | 100 | 24.44 |
| 06/17/2026 20:54 | 61 | 24.44 |
| 06/17/2026 20:54 | 100 | 24.43 |
| 06/17/2026 20:54 | 100 | 24.43 |
| 06/17/2026 20:54 | 100 | 24.43 |
| 06/17/2026 20:54 | 86 | 24.43 |
| 06/17/2026 20:54 | 100 | 24.42 |
| 06/17/2026 20:54 | 62 | 24.42 |
| 06/17/2026 20:54 | 10 | 24.41 |
| 06/17/2026 20:54 | 16 | 24.41 |
| 06/17/2026 20:54 | 1 | 24.41 |
| 06/17/2026 20:54 | 21 | 24.40 |
| 06/17/2026 20:54 | 100 | 24.40 |
| 06/17/2026 20:54 | 200 | 24.40 |
| 06/17/2026 20:54 | 100 | 24.40 |
| 06/17/2026 20:54 | 500 | 24.41 |
| 06/17/2026 20:54 | 10 | 24.41 |
| 06/17/2026 20:54 | 21 | 24.42 |
| 06/17/2026 20:54 | 25 | 24.42 |
| 06/17/2026 20:54 | 34 | 24.42 |
| 06/17/2026 20:54 | 42 | 24.42 |
| 06/17/2026 20:54 | 18 | 24.42 |
| 06/17/2026 20:54 | 37 | 24.42 |
| 06/17/2026 20:54 | 55 | 24.42 |
| 06/17/2026 20:54 | 42 | 24.42 |
| 06/17/2026 20:54 | 21 | 24.42 |
| 06/17/2026 20:54 | 21 | 24.42 |
| 06/17/2026 20:54 | 42 | 24.42 |
| 06/17/2026 20:54 | 21 | 24.42 |
| 06/17/2026 20:54 | 34 | 24.42 |
| 06/17/2026 20:54 | 21 | 24.42 |
| 06/17/2026 20:54 | 100 | 24.42 |
| 06/17/2026 20:54 | 21 | 24.42 |
| 06/17/2026 20:54 | 79 | 24.42 |
| 06/17/2026 20:54 | 38 | 24.41 |
| 06/17/2026 20:54 | 300 | 24.40 |
| 06/17/2026 20:54 | 3 | 24.40 |
| 06/17/2026 20:54 | 32 | 24.40 |
| 06/17/2026 20:54 | 100 | 24.40 |
| 06/17/2026 20:54 | 400 | 24.40 |
| 06/17/2026 20:54 | 100 | 24.40 |
| 06/17/2026 20:54 | 32 | 24.40 |
| 06/17/2026 20:54 | 100 | 24.40 |
| 06/17/2026 20:54 | 30 | 24.40 |
| 06/17/2026 20:54 | 51 | 24.40 |
| 06/17/2026 20:54 | 100 | 24.40 |
| 06/17/2026 20:54 | 2 | 24.39 |
| 06/17/2026 20:54 | 1 | 24.39 |
| 06/17/2026 20:54 | 2 | 24.39 |
| 06/17/2026 20:54 | 1 | 24.39 |
| 06/17/2026 20:54 | 1 | 24.38 |
| 06/17/2026 20:54 | 66 | 24.38 |
| 06/17/2026 20:54 | 100 | 24.38 |
| 06/17/2026 20:54 | 71 | 24.38 |
| 06/17/2026 20:54 | 60 | 24.38 |
| 06/17/2026 20:54 | 100 | 24.385 |
| 06/17/2026 20:54 | 95 | 24.39 |
| 06/17/2026 20:54 | 131 | 24.39 |
| 06/17/2026 20:54 | 40 | 24.38 |
| 06/17/2026 20:54 | 60 | 24.39 |
| 06/17/2026 20:54 | 100 | 24.39 |
| 06/17/2026 20:54 | 100 | 24.39 |
| 06/17/2026 20:54 | 200 | 24.39 |
| 06/17/2026 20:54 | 100 | 24.39 |
| 06/17/2026 20:54 | 100 | 24.39 |
| 06/17/2026 20:54 | 40 | 24.39 |
| 06/17/2026 20:54 | 36 | 24.39 |
| 06/17/2026 20:54 | 75 | 24.39 |
| 06/17/2026 20:54 | 4 | 24.39 |
| 06/17/2026 20:54 | 71 | 24.39 |
| 06/17/2026 20:54 | 21 | 24.39 |
| 06/17/2026 20:54 | 100 | 24.39 |
| 06/17/2026 20:54 | 6 | 24.39 |
| 06/17/2026 20:54 | 19 | 24.38 |
| 06/17/2026 20:54 | 13 | 24.38 |
| 06/17/2026 20:54 | 31 | 24.38 |
| 06/17/2026 20:54 | 25 | 24.38 |
| 06/17/2026 20:54 | 21 | 24.38 |
| 06/17/2026 20:54 | 102 | 24.38 |
| 06/17/2026 20:54 | 198 | 24.38 |
| 06/17/2026 20:54 | 2 | 24.375 |
| 06/17/2026 20:53 | 33 | 24.36 |
| 06/17/2026 20:53 | 59 | 24.36 |
| 06/17/2026 20:53 | 100 | 24.36 |
| 06/17/2026 20:53 | 100 | 24.36 |
| 06/17/2026 20:53 | 67 | 24.36 |
| 06/17/2026 20:53 | 28 | 24.36 |
| 06/17/2026 20:53 | 5 | 24.36 |
| 06/17/2026 20:53 | 43 | 24.36 |
| 06/17/2026 20:53 | 98 | 24.36 |
| 06/17/2026 20:53 | 100 | 24.37 |
| 06/17/2026 20:53 | 100 | 24.37 |
| 06/17/2026 20:53 | 38 | 24.38 |
| 06/17/2026 20:53 | 100 | 24.38 |
| 06/17/2026 20:53 | 22 | 24.38 |
| 06/17/2026 20:53 | 78 | 24.38 |
| 06/17/2026 20:53 | 100 | 24.38 |
| 06/17/2026 20:53 | 100 | 24.38 |
| 06/17/2026 20:53 | 100 | 24.375 |
| 06/17/2026 20:53 | 65 | 24.36 |
| 06/17/2026 20:53 | 35 | 24.36 |
| 06/17/2026 20:53 | 25 | 24.36 |
| 06/17/2026 20:53 | 84 | 24.36 |
| 06/17/2026 20:53 | 40 | 24.36 |
| 06/17/2026 20:53 | 19 | 24.36 |
| 06/17/2026 20:53 | 100 | 24.36 |
| 06/17/2026 20:53 | 100 | 24.36 |
| 06/17/2026 20:53 | 100 | 24.37 |
| 06/17/2026 20:53 | 1 | 24.37 |
| 06/17/2026 20:53 | 99 | 24.37 |
| 06/17/2026 20:53 | 100 | 24.38 |
| 06/17/2026 20:53 | 67 | 24.38 |
| 06/17/2026 20:53 | 100 | 24.38 |
| 06/17/2026 20:53 | 100 | 24.38 |
| 06/17/2026 20:53 | 3 | 24.38 |
| 06/17/2026 20:53 | 15 | 24.38 |
| 06/17/2026 20:53 | 100 | 24.38 |
| 06/17/2026 20:53 | 300 | 24.38 |
| 06/17/2026 20:53 | 72 | 24.38 |
| 06/17/2026 20:53 | 40 | 24.38 |
| 06/17/2026 20:53 | 100 | 24.375 |
| 06/17/2026 20:53 | 22 | 24.37 |
| 06/17/2026 20:53 | 145 | 24.37 |
| 06/17/2026 20:53 | 2 | 24.37 |
| 06/17/2026 20:53 | 100 | 24.375 |
| 06/17/2026 20:53 | 100 | 24.375 |
| 06/17/2026 20:53 | 100 | 24.375 |
| 06/17/2026 20:53 | 100 | 24.375 |
| 06/17/2026 20:53 | 100 | 24.375 |
| 06/17/2026 20:53 | 100 | 24.375 |
| 06/17/2026 20:53 | 8 | 24.38 |
| 06/17/2026 20:53 | 100 | 24.38 |
| 06/17/2026 20:53 | 900 | 24.38 |
| 06/17/2026 20:53 | 100 | 24.38 |
| 06/17/2026 20:53 | 1 | 24.38 |
| 06/17/2026 20:53 | 100 | 24.38 |
| 06/17/2026 20:53 | 41 | 24.39 |
| 06/17/2026 20:53 | 100 | 24.39 |
| 06/17/2026 20:53 | 100 | 24.39 |
| 06/17/2026 20:53 | 200 | 24.39 |
| 06/17/2026 20:53 | 100 | 24.39 |
| 06/17/2026 20:53 | 100 | 24.40 |
| 06/17/2026 20:53 | 5 | 24.40 |
| 06/17/2026 20:53 | 100 | 24.40 |
| 06/17/2026 20:53 | 20 | 24.40 |
| 06/17/2026 20:53 | 600 | 24.40 |
| 06/17/2026 20:53 | 25 | 24.40 |
| 06/17/2026 20:53 | 100 | 24.41 |
| 06/17/2026 20:53 | 100 | 24.41 |
| 06/17/2026 20:53 | 56 | 24.41 |
| 06/17/2026 20:53 | 110 | 24.41 |
| 06/17/2026 20:53 | 27 | 24.41 |
| 06/17/2026 20:53 | 100 | 24.41 |
| 06/17/2026 20:53 | 38 | 24.41 |
| 06/17/2026 20:52 | 100 | 24.42 |
| 06/17/2026 20:52 | 137 | 24.41 |
| 06/17/2026 20:52 | 63 | 24.41 |
| 06/17/2026 20:52 | 100 | 24.415 |
| 06/17/2026 20:52 | 100 | 24.41 |
| 06/17/2026 20:52 | 1378 | 24.42 |
| 06/17/2026 20:52 | 22 | 24.42 |
| 06/17/2026 20:52 | 20 | 24.42 |
| 06/17/2026 20:52 | 100 | 24.42 |
| 06/17/2026 20:52 | 22 | 24.43 |
| 06/17/2026 20:52 | 5 | 24.43 |
| 06/17/2026 20:52 | 83 | 24.43 |
| 06/17/2026 20:52 | 100 | 24.42 |
| 06/17/2026 20:52 | 100 | 24.42 |
| 06/17/2026 20:52 | 500 | 24.42 |
| 06/17/2026 20:52 | 80 | 24.43 |
| 06/17/2026 20:52 | 100 | 24.45 |
| 06/17/2026 20:52 | 32 | 24.45 |
| 06/17/2026 20:52 | 26 | 24.45 |
| 06/17/2026 20:52 | 100 | 24.46 |
| 06/17/2026 20:52 | 100 | 24.46 |
| 06/17/2026 20:52 | 100 | 24.46 |
| 06/17/2026 20:52 | 40 | 24.47 |
| 06/17/2026 20:52 | 200 | 24.46 |
| 06/17/2026 20:52 | 100 | 24.46 |
| 06/17/2026 20:52 | 14 | 24.45 |
| 06/17/2026 20:52 | 60 | 24.45 |
| 06/17/2026 20:52 | 100 | 24.46 |
| 06/17/2026 20:52 | 47 | 24.46 |
| 06/17/2026 20:52 | 100 | 24.47 |
| 06/17/2026 20:52 | 100 | 24.47 |
| 06/17/2026 20:52 | 18 | 24.47 |
| 06/17/2026 20:52 | 1 | 24.47 |
| 06/17/2026 20:52 | 100 | 24.46 |
| 06/17/2026 20:52 | 4 | 24.46 |
| 06/17/2026 20:52 | 1 | 24.46 |
| 06/17/2026 20:52 | 12 | 24.46 |
| 06/17/2026 20:52 | 6 | 24.45 |
| 06/17/2026 20:52 | 200 | 24.45 |
| 06/17/2026 20:52 | 100 | 24.45 |
| 06/17/2026 20:52 | 450 | 24.45 |
| 06/17/2026 20:52 | 100 | 24.45 |
| 06/17/2026 20:52 | 6 | 24.45 |
| 06/17/2026 20:52 | 400 | 24.45 |
| 06/17/2026 20:52 | 100 | 24.44 |
| 06/17/2026 20:52 | 100 | 24.44 |
| 06/17/2026 20:52 | 100 | 24.44 |
| 06/17/2026 20:52 | 5 | 24.42 |
| 06/17/2026 20:52 | 100 | 24.42 |
| 06/17/2026 20:52 | 25 | 24.41 |
| 06/17/2026 20:52 | 1195 | 24.41 |
| 06/17/2026 20:52 | 5 | 24.41 |
| 06/17/2026 20:52 | 100 | 24.42 |
| 06/17/2026 20:52 | 42 | 24.43 |
| 06/17/2026 20:52 | 16 | 24.42 |
| 06/17/2026 20:52 | 25 | 24.42 |
| 06/17/2026 20:52 | 57 | 24.42 |
| 06/17/2026 20:52 | 100 | 24.42 |
| 06/17/2026 20:52 | 100 | 24.42 |
| 06/17/2026 20:52 | 5 | 24.42 |
| 06/17/2026 20:52 | 19 | 24.41 |
| 06/17/2026 20:52 | 100 | 24.41 |
| 06/17/2026 20:52 | 100 | 24.41 |
| 06/17/2026 20:52 | 396 | 24.40 |
| 06/17/2026 20:52 | 39 | 24.40 |
| 06/17/2026 20:52 | 100 | 24.41 |
| 06/17/2026 20:52 | 1 | 24.41 |
| 06/17/2026 20:52 | 36 | 24.40 |
| 06/17/2026 20:52 | 100 | 24.40 |
| 06/17/2026 20:52 | 53 | 24.39 |
| 06/17/2026 20:52 | 22 | 24.39 |
| 06/17/2026 20:52 | 100 | 24.39 |
| 06/17/2026 20:52 | 100 | 24.41 |
| 06/17/2026 20:52 | 200 | 24.41 |
| 06/17/2026 20:52 | 132 | 24.41 |
| 06/17/2026 20:52 | 24 | 24.41 |
| 06/17/2026 20:52 | 49 | 24.41 |
| 06/17/2026 20:52 | 100 | 24.41 |
| 06/17/2026 20:52 | 22 | 24.41 |
| 06/17/2026 20:52 | 100 | 24.41 |
| 06/17/2026 20:52 | 68 | 24.41 |
| 06/17/2026 20:52 | 100 | 24.41 |
| 06/17/2026 20:52 | 100 | 24.41 |
| 06/17/2026 20:52 | 100 | 24.41 |
| 06/17/2026 20:52 | 30 | 24.40 |
| 06/17/2026 20:52 | 100 | 24.40 |
| 06/17/2026 20:52 | 25 | 24.40 |
| 06/17/2026 20:52 | 184 | 24.40 |
| 06/17/2026 20:52 | 1 | 24.40 |
| 06/17/2026 20:52 | 4 | 24.40 |
| 06/17/2026 20:52 | 100 | 24.40 |
| 06/17/2026 20:52 | 40 | 24.40 |
| 06/17/2026 20:52 | 67 | 24.40 |
| 06/17/2026 20:52 | 100 | 24.40 |
| 06/17/2026 20:51 | 66 | 24.39 |
| 06/17/2026 20:51 | 34 | 24.39 |
| 06/17/2026 20:51 | 4 | 24.40 |
| 06/17/2026 20:51 | 200 | 24.40 |
| 06/17/2026 20:51 | 176 | 24.40 |
| 06/17/2026 20:51 | 204 | 24.40 |
| 06/17/2026 20:51 | 100 | 24.39 |
| 06/17/2026 20:51 | 100 | 24.41 |
| 06/17/2026 20:51 | 8 | 24.41 |
| 06/17/2026 20:51 | 12 | 24.41 |
| 06/17/2026 20:51 | 8 | 24.41 |
| 06/17/2026 20:51 | 28 | 24.41 |
| 06/17/2026 20:51 | 74 | 24.41 |
| 06/17/2026 20:51 | 28 | 24.41 |
| 06/17/2026 20:51 | 343 | 24.41 |
| 06/17/2026 20:51 | 20 | 24.41 |
| 06/17/2026 20:51 | 18 | 24.40 |
| 06/17/2026 20:51 | 28 | 24.40 |
| 06/17/2026 20:51 | 80 | 24.40 |
| 06/17/2026 20:51 | 1 | 24.40 |
| 06/17/2026 20:51 | 1 | 24.41 |
| 06/17/2026 20:51 | 8 | 24.41 |
| 06/17/2026 20:51 | 34 | 24.41 |
| 06/17/2026 20:51 | 100 | 24.41 |
| 06/17/2026 20:51 | 100 | 24.41 |
| 06/17/2026 20:51 | 100 | 24.41 |
| 06/17/2026 20:51 | 23 | 24.41 |
| 06/17/2026 20:51 | 1 | 24.41 |
| 06/17/2026 20:51 | 59 | 24.41 |
| 06/17/2026 20:51 | 24 | 24.41 |
| 06/17/2026 20:51 | 100 | 24.41 |
| 06/17/2026 20:51 | 100 | 24.41 |
| 06/17/2026 20:51 | 25 | 24.41 |
| 06/17/2026 20:51 | 25 | 24.41 |
| 06/17/2026 20:51 | 160 | 24.41 |
| 06/17/2026 20:51 | 80 | 24.41 |
| 06/17/2026 20:51 | 20 | 24.41 |
| 06/17/2026 20:51 | 1346 | 24.41 |
| 06/17/2026 20:51 | 204 | 24.41 |
| 06/17/2026 20:51 | 281 | 24.41 |
| 06/17/2026 20:51 | 1169 | 24.41 |
| 06/17/2026 20:51 | 14 | 24.42 |
| 06/17/2026 20:51 | 28 | 24.42 |
| 06/17/2026 20:51 | 2 | 24.415 |
| 06/17/2026 20:51 | 2 | 24.415 |
| 06/17/2026 20:51 | 74 | 24.415 |
| 06/17/2026 20:51 | 4 | 24.40 |
| 06/17/2026 20:51 | 100 | 24.41 |
| 06/17/2026 20:51 | 28 | 24.41 |
| 06/17/2026 20:51 | 53 | 24.41 |
| 06/17/2026 20:51 | 32 | 24.41 |
| 06/17/2026 20:51 | 28 | 24.41 |
| 06/17/2026 20:51 | 78 | 24.415 |
| 06/17/2026 20:51 | 96 | 24.41 |
| 06/17/2026 20:51 | 4 | 24.41 |
| 06/17/2026 20:51 | 33 | 24.40 |
| 06/17/2026 20:51 | 100 | 24.40 |
| 06/17/2026 20:51 | 100 | 24.40 |
| 06/17/2026 20:51 | 100 | 24.40 |
| 06/17/2026 20:51 | 65 | 24.40 |
| 06/17/2026 20:51 | 100 | 24.40 |
| 06/17/2026 20:51 | 40 | 24.39 |
| 06/17/2026 20:51 | 100 | 24.38 |
| 06/17/2026 20:51 | 100 | 24.38 |
| 06/17/2026 20:51 | 28 | 24.38 |
| 06/17/2026 20:51 | 28 | 24.38 |
| 06/17/2026 20:51 | 100 | 24.38 |
| 06/17/2026 20:51 | 2 | 24.36 |
| 06/17/2026 20:51 | 300 | 24.345 |
| 06/17/2026 20:51 | 100 | 24.33 |
| 06/17/2026 20:51 | 53 | 24.33 |
| 06/17/2026 20:51 | 100 | 24.325 |
| 06/17/2026 20:51 | 53 | 24.335 |
| 06/17/2026 20:51 | 100 | 24.33 |
| 06/17/2026 20:51 | 36 | 24.33 |
| 06/17/2026 20:51 | 100 | 24.33 |
| 06/17/2026 20:51 | 100 | 24.33 |
| 06/17/2026 20:51 | 100 | 24.33 |
| 06/17/2026 20:51 | 100 | 24.33 |
| 06/17/2026 20:51 | 64 | 24.33 |
| 06/17/2026 20:51 | 34 | 24.33 |
| 06/17/2026 20:51 | 6 | 24.33 |
| 06/17/2026 20:51 | 28 | 24.33 |
| 06/17/2026 20:51 | 80 | 24.33 |
| 06/17/2026 20:51 | 75 | 24.33 |
| 06/17/2026 20:51 | 28 | 24.33 |
| 06/17/2026 20:51 | 160 | 24.33 |
| 06/17/2026 20:51 | 75 | 24.33 |
| 06/17/2026 20:51 | 68 | 24.33 |
| 06/17/2026 20:51 | 28 | 24.33 |
| 06/17/2026 20:51 | 4 | 24.34 |
| 06/17/2026 20:51 | 1 | 24.34 |
| 06/17/2026 20:51 | 132 | 24.34 |
| 06/17/2026 20:51 | 100 | 24.34 |
| 06/17/2026 20:51 | 83 | 24.31 |
| 06/17/2026 20:51 | 2 | 24.33 |
| 06/17/2026 20:50 | 100 | 24.335 |
| 06/17/2026 20:50 | 100 | 24.335 |
| 06/17/2026 20:50 | 600 | 24.34 |
| 06/17/2026 20:50 | 100 | 24.35 |
| 06/17/2026 20:50 | 100 | 24.35 |
| 06/17/2026 20:50 | 100 | 24.35 |
| 06/17/2026 20:50 | 100 | 24.35 |
| 06/17/2026 20:50 | 100 | 24.35 |
| 06/17/2026 20:50 | 100 | 24.35 |
| 06/17/2026 20:50 | 50 | 24.34 |
| 06/17/2026 20:50 | 47 | 24.34 |
| 06/17/2026 20:50 | 60 | 24.34 |
| 06/17/2026 20:50 | 40 | 24.34 |
| 06/17/2026 20:50 | 100 | 24.34 |
| 06/17/2026 20:50 | 200 | 24.34 |
| 06/17/2026 20:50 | 100 | 24.34 |
| 06/17/2026 20:50 | 200 | 24.33 |
| 06/17/2026 20:50 | 25 | 24.33 |
| 06/17/2026 20:50 | 28 | 24.33 |
| 06/17/2026 20:50 | 38 | 24.33 |
| 06/17/2026 20:50 | 140 | 24.33 |
| 06/17/2026 20:50 | 25 | 24.33 |
| 06/17/2026 20:50 | 38 | 24.33 |
| 06/17/2026 20:50 | 178 | 24.33 |
| 06/17/2026 20:50 | 61 | 24.32 |
| 06/17/2026 20:50 | 63 | 24.33 |
| 06/17/2026 20:50 | 161 | 24.33 |
| 06/17/2026 20:50 | 39 | 24.33 |
| 06/17/2026 20:50 | 200 | 24.335 |
| 06/17/2026 20:50 | 10 | 24.335 |
| 06/17/2026 20:50 | 28 | 24.33 |
| 06/17/2026 20:50 | 100 | 24.33 |
| 06/17/2026 20:50 | 300 | 24.33 |
| 06/17/2026 20:50 | 300 | 24.33 |
| 06/17/2026 20:50 | 100 | 24.33 |
| 06/17/2026 20:50 | 55 | 24.34 |
| 06/17/2026 20:50 | 59 | 24.34 |
| 06/17/2026 20:50 | 39 | 24.34 |
| 06/17/2026 20:50 | 21 | 24.34 |
| 06/17/2026 20:50 | 100 | 24.34 |
| 06/17/2026 20:50 | 100 | 24.34 |
| 06/17/2026 20:50 | 60 | 24.34 |
| 06/17/2026 20:50 | 21 | 24.34 |
| 06/17/2026 20:50 | 55 | 24.34 |
| 06/17/2026 20:50 | 45 | 24.34 |
| 06/17/2026 20:50 | 25 | 24.34 |
| 06/17/2026 20:50 | 25 | 24.34 |
| 06/17/2026 20:50 | 55 | 24.34 |
| 06/17/2026 20:50 | 100 | 24.34 |
| 06/17/2026 20:50 | 26 | 24.34 |
| 06/17/2026 20:50 | 13 | 24.34 |
| 06/17/2026 20:50 | 39 | 24.34 |
| 06/17/2026 20:50 | 137 | 24.34 |
| 06/17/2026 20:50 | 11 | 24.34 |
| 06/17/2026 20:50 | 126 | 24.34 |
| 06/17/2026 20:50 | 32 | 24.34 |
| 06/17/2026 20:50 | 21 | 24.34 |
| 06/17/2026 20:50 | 437 | 24.34 |
| 06/17/2026 20:50 | 21 | 24.34 |
| 06/17/2026 20:50 | 21 | 24.34 |
| 06/17/2026 20:50 | 300 | 24.34 |
| 06/17/2026 20:50 | 152 | 24.35 |
| 06/17/2026 20:50 | 71 | 24.35 |
| 06/17/2026 20:50 | 37 | 24.35 |
| 06/17/2026 20:50 | 100 | 24.35 |
| 06/17/2026 20:50 | 100 | 24.35 |
| 06/17/2026 20:50 | 160 | 24.35 |
| 06/17/2026 20:50 | 5 | 24.35 |
| 06/17/2026 20:50 | 100 | 24.36 |
| 06/17/2026 20:50 | 1 | 24.37 |
| 06/17/2026 20:50 | 99 | 24.37 |
| 06/17/2026 20:50 | 1 | 24.37 |
| 06/17/2026 20:50 | 400 | 24.39 |
| 06/17/2026 20:50 | 100 | 24.39 |
| 06/17/2026 20:50 | 78 | 24.40 |
| 06/17/2026 20:50 | 22 | 24.40 |
| 06/17/2026 20:50 | 100 | 24.40 |
| 06/17/2026 20:50 | 100 | 24.40 |
| 06/17/2026 20:50 | 32 | 24.40 |
| 06/17/2026 20:50 | 168 | 24.40 |
| 06/17/2026 20:50 | 100 | 24.395 |
| 06/17/2026 20:50 | 77 | 24.39 |
| 06/17/2026 20:50 | 99 | 24.39 |
| 06/17/2026 20:50 | 1 | 24.39 |
| 06/17/2026 20:50 | 100 | 24.39 |
| 06/17/2026 20:50 | 100 | 24.39 |
| 06/17/2026 20:50 | 400 | 24.38 |
| 06/17/2026 20:50 | 1 | 24.38 |
| 06/17/2026 20:50 | 100 | 24.38 |
| 06/17/2026 20:50 | 20 | 24.38 |
| 06/17/2026 20:50 | 30 | 24.39 |
| 06/17/2026 20:50 | 11 | 24.39 |
| 06/17/2026 20:50 | 10 | 24.39 |
| 06/17/2026 20:50 | 100 | 24.39 |
| 06/17/2026 20:50 | 21 | 24.39 |
| 06/17/2026 20:50 | 21 | 24.39 |
| 06/17/2026 20:50 | 160 | 24.39 |
| 06/17/2026 20:50 | 45 | 24.40 |
| 06/17/2026 20:50 | 555 | 24.40 |
| 06/17/2026 20:50 | 104 | 24.40 |
| 06/17/2026 20:50 | 21 | 24.40 |
| 06/17/2026 20:50 | 21 | 24.40 |
| 06/17/2026 20:50 | 21 | 24.40 |
| 06/17/2026 20:50 | 68 | 24.40 |
| 06/17/2026 20:50 | 32 | 24.40 |
| 06/17/2026 20:50 | 100 | 24.40 |
| 06/17/2026 20:50 | 100 | 24.40 |
| 06/17/2026 20:50 | 100 | 24.39 |
| 06/17/2026 20:50 | 5 | 24.39 |
| 06/17/2026 20:50 | 1 | 24.38 |
| 06/17/2026 20:49 | 100 | 24.37 |
| 06/17/2026 20:49 | 100 | 24.37 |
| 06/17/2026 20:49 | 100 | 24.37 |
| 06/17/2026 20:49 | 100 | 24.37 |
| 06/17/2026 20:49 | 42 | 24.37 |
| 06/17/2026 20:49 | 5 | 24.37 |
| 06/17/2026 20:49 | 7 | 24.37 |
| 06/17/2026 20:49 | 93 | 24.37 |
| 06/17/2026 20:49 | 100 | 24.37 |
| 06/17/2026 20:49 | 100 | 24.365 |
| 06/17/2026 20:49 | 100 | 24.35 |
| 06/17/2026 20:49 | 100 | 24.35 |
| 06/17/2026 20:49 | 100 | 24.35 |
| 06/17/2026 20:49 | 100 | 24.35 |
| 06/17/2026 20:49 | 100 | 24.35 |
| 06/17/2026 20:49 | 100 | 24.35 |
| 06/17/2026 20:49 | 100 | 24.35 |
| 06/17/2026 20:49 | 100 | 24.35 |
| 06/17/2026 20:49 | 100 | 24.35 |
| 06/17/2026 20:49 | 100 | 24.35 |
| 06/17/2026 20:49 | 100 | 24.35 |
| 06/17/2026 20:49 | 100 | 24.35 |
| 06/17/2026 20:49 | 100 | 24.36 |
| 06/17/2026 20:49 | 25 | 24.36 |
| 06/17/2026 20:49 | 1 | 24.36 |
| 06/17/2026 20:49 | 74 | 24.36 |
| 06/17/2026 20:49 | 26 | 24.36 |
| 06/17/2026 20:49 | 34 | 24.36 |
| 06/17/2026 20:49 | 100 | 24.35 |
| 06/17/2026 20:49 | 18 | 24.35 |
| 06/17/2026 20:49 | 154 | 24.35 |
| 06/17/2026 20:49 | 35 | 24.35 |
| 06/17/2026 20:49 | 5 | 24.35 |
| 06/17/2026 20:49 | 17 | 24.35 |
| 06/17/2026 20:49 | 18 | 24.35 |
| 06/17/2026 20:49 | 229 | 24.35 |
| 06/17/2026 20:49 | 71 | 24.35 |
| 06/17/2026 20:49 | 7 | 24.35 |
| 06/17/2026 20:49 | 83 | 24.35 |
| 06/17/2026 20:49 | 28 | 24.35 |
| 06/17/2026 20:49 | 18 | 24.35 |
| 06/17/2026 20:49 | 100 | 24.35 |
| 06/17/2026 20:49 | 5 | 24.35 |
| 06/17/2026 20:49 | 35 | 24.35 |
| 06/17/2026 20:49 | 18 | 24.35 |
| 06/17/2026 20:49 | 78 | 24.35 |
| 06/17/2026 20:49 | 82 | 24.35 |
| 06/17/2026 20:49 | 18 | 24.35 |
| 06/17/2026 20:49 | 100 | 24.35 |
| 06/17/2026 20:49 | 100 | 24.35 |
| 06/17/2026 20:49 | 65 | 24.35 |
| 06/17/2026 20:49 | 800 | 24.35 |
| 06/17/2026 20:49 | 100 | 24.36 |
| 06/17/2026 20:49 | 100 | 24.36 |
| 06/17/2026 20:49 | 100 | 24.36 |
| 06/17/2026 20:49 | 100 | 24.36 |
| 06/17/2026 20:49 | 100 | 24.36 |
| 06/17/2026 20:49 | 100 | 24.36 |
| 06/17/2026 20:49 | 100 | 24.36 |
| 06/17/2026 20:49 | 100 | 24.36 |
| 06/17/2026 20:49 | 100 | 24.36 |
| 06/17/2026 20:49 | 100 | 24.36 |
| 06/17/2026 20:49 | 48 | 24.36 |
| 06/17/2026 20:49 | 16 | 24.36 |
| 06/17/2026 20:49 | 31 | 24.36 |
| 06/17/2026 20:49 | 300 | 24.36 |
| 06/17/2026 20:49 | 100 | 24.36 |
| 06/17/2026 20:49 | 100 | 24.36 |
| 06/17/2026 20:49 | 2 | 24.37 |
| 06/17/2026 20:49 | 100 | 24.37 |
| 06/17/2026 20:49 | 100 | 24.37 |
| 06/17/2026 20:49 | 200 | 24.37 |
| 06/17/2026 20:49 | 1 | 24.38 |
| 06/17/2026 20:49 | 100 | 24.38 |
| 06/17/2026 20:49 | 1 | 24.38 |
| 06/17/2026 20:49 | 71 | 24.38 |
| 06/17/2026 20:49 | 100 | 24.38 |
| 06/17/2026 20:49 | 100 | 24.38 |
| 06/17/2026 20:49 | 195 | 24.38 |
| 06/17/2026 20:49 | 54 | 24.38 |
| 06/17/2026 20:49 | 15 | 24.37 |
| 06/17/2026 20:49 | 100 | 24.37 |
| 06/17/2026 20:49 | 100 | 24.38 |
| 06/17/2026 20:49 | 56 | 24.38 |
| 06/17/2026 20:49 | 54 | 24.38 |
| 06/17/2026 20:49 | 46 | 24.38 |
| 06/17/2026 20:49 | 14 | 24.39 |
| 06/17/2026 20:49 | 9 | 24.39 |
| 06/17/2026 20:49 | 30 | 24.39 |
| 06/17/2026 20:48 | 16 | 24.37 |
| 06/17/2026 20:48 | 100 | 24.37 |
| 06/17/2026 20:48 | 84 | 24.37 |
| 06/17/2026 20:48 | 100 | 24.37 |
| 06/17/2026 20:48 | 100 | 24.36 |
| 06/17/2026 20:48 | 52 | 24.36 |
| 06/17/2026 20:48 | 5 | 24.36 |
| 06/17/2026 20:48 | 100 | 24.36 |
| 06/17/2026 20:48 | 32 | 24.36 |
| 06/17/2026 20:48 | 100 | 24.355 |
| 06/17/2026 20:48 | 100 | 24.355 |
| 06/17/2026 20:48 | 68 | 24.36 |
| 06/17/2026 20:48 | 23 | 24.36 |
| 06/17/2026 20:48 | 100 | 24.355 |
| 06/17/2026 20:48 | 225 | 24.36 |
| 06/17/2026 20:48 | 275 | 24.36 |
| 06/17/2026 20:48 | 100 | 24.365 |
| 06/17/2026 20:48 | 100 | 24.37 |
| 06/17/2026 20:48 | 1 | 24.37 |
| 06/17/2026 20:48 | 100 | 24.365 |
| 06/17/2026 20:48 | 61 | 24.36 |
| 06/17/2026 20:48 | 100 | 24.355 |
| 06/17/2026 20:48 | 1 | 24.355 |
| 06/17/2026 20:48 | 500 | 24.36 |
| 06/17/2026 20:48 | 100 | 24.35 |
| 06/17/2026 20:48 | 100 | 24.35 |
| 06/17/2026 20:48 | 28 | 24.35 |
| 06/17/2026 20:48 | 88 | 24.35 |
| 06/17/2026 20:48 | 32 | 24.34 |
| 06/17/2026 20:48 | 100 | 24.35 |
| 06/17/2026 20:48 | 58 | 24.35 |
| 06/17/2026 20:48 | 242 | 24.35 |
| 06/17/2026 20:48 | 34 | 24.35 |
| 06/17/2026 20:48 | 400 | 24.35 |
| 06/17/2026 20:48 | 6 | 24.36 |
| 06/17/2026 20:48 | 100 | 24.365 |
| 06/17/2026 20:48 | 100 | 24.38 |
| 06/17/2026 20:48 | 23 | 24.38 |
| 06/17/2026 20:48 | 50 | 24.38 |
| 06/17/2026 20:48 | 180 | 24.37 |
| 06/17/2026 20:48 | 1 | 24.37 |
| 06/17/2026 20:48 | 100 | 24.37 |
| 06/17/2026 20:48 | 72 | 24.37 |
| 06/17/2026 20:48 | 28 | 24.37 |
| 06/17/2026 20:48 | 100 | 24.37 |
| 06/17/2026 20:48 | 100 | 24.37 |
| 06/17/2026 20:48 | 23 | 24.37 |
| 06/17/2026 20:48 | 23 | 24.37 |
| 06/17/2026 20:48 | 100 | 24.365 |
| 06/17/2026 20:48 | 100 | 24.365 |
| 06/17/2026 20:48 | 1 | 24.37 |
| 06/17/2026 20:48 | 5 | 24.38 |
| 06/17/2026 20:48 | 8 | 24.38 |
| 06/17/2026 20:48 | 100 | 24.38 |
| 06/17/2026 20:48 | 499 | 24.38 |
| 06/17/2026 20:48 | 100 | 24.39 |
| 06/17/2026 20:48 | 48 | 24.39 |
| 06/17/2026 20:48 | 52 | 24.39 |
| 06/17/2026 20:48 | 25 | 24.39 |
| 06/17/2026 20:48 | 23 | 24.39 |
| 06/17/2026 20:48 | 100 | 24.39 |
| 06/17/2026 20:48 | 100 | 24.39 |
| 06/17/2026 20:48 | 100 | 24.39 |
| 06/17/2026 20:48 | 100 | 24.39 |
| 06/17/2026 20:48 | 100 | 24.39 |
| 06/17/2026 20:48 | 276 | 24.40 |
| 06/17/2026 20:48 | 24 | 24.40 |
| 06/17/2026 20:48 | 1 | 24.40 |
| 06/17/2026 20:48 | 100 | 24.40 |
| 06/17/2026 20:48 | 24 | 24.40 |
| 06/17/2026 20:48 | 127 | 24.40 |
| 06/17/2026 20:48 | 173 | 24.40 |
| 06/17/2026 20:48 | 23 | 24.40 |
| 06/17/2026 20:48 | 93 | 24.41 |
| 06/17/2026 20:48 | 61 | 24.41 |
| 06/17/2026 20:48 | 15 | 24.41 |
| 06/17/2026 20:48 | 24 | 24.41 |
| 06/17/2026 20:48 | 4 | 24.41 |
| 06/17/2026 20:48 | 100 | 24.41 |
| 06/17/2026 20:48 | 81 | 24.40 |
| 06/17/2026 20:48 | 19 | 24.40 |
| 06/17/2026 20:48 | 93 | 24.40 |
| 06/17/2026 20:48 | 23 | 24.40 |
| 06/17/2026 20:48 | 175 | 24.40 |
| 06/17/2026 20:48 | 300 | 24.40 |
| 06/17/2026 20:48 | 100 | 24.40 |
| 06/17/2026 20:48 | 450 | 24.40 |
| 06/17/2026 20:48 | 67 | 24.40 |
| 06/17/2026 20:48 | 23 | 24.40 |
| 06/17/2026 20:48 | 50 | 24.40 |
| 06/17/2026 20:48 | 1 | 24.40 |
| 06/17/2026 20:48 | 23 | 24.39 |
| 06/17/2026 20:48 | 100 | 24.39 |
| 06/17/2026 20:48 | 18 | 24.39 |
| 06/17/2026 20:48 | 20 | 24.39 |
| 06/17/2026 20:48 | 140 | 24.39 |
| 06/17/2026 20:48 | 7 | 24.40 |
| 06/17/2026 20:48 | 100 | 24.40 |
| 06/17/2026 20:48 | 400 | 24.40 |
| 06/17/2026 20:48 | 160 | 24.40 |
| 06/17/2026 20:48 | 64 | 24.41 |
| 06/17/2026 20:48 | 36 | 24.41 |
| 06/17/2026 20:48 | 100 | 24.41 |
| 06/17/2026 20:48 | 100 | 24.41 |
| 06/17/2026 20:48 | 72 | 24.41 |
| 06/17/2026 20:48 | 28 | 24.41 |
| 06/17/2026 20:48 | 100 | 24.41 |
| 06/17/2026 20:48 | 29 | 24.41 |
| 06/17/2026 20:48 | 71 | 24.41 |
| 06/17/2026 20:48 | 34 | 24.41 |
| 06/17/2026 20:48 | 1 | 24.41 |
| 06/17/2026 20:48 | 100 | 24.41 |
| 06/17/2026 20:48 | 23 | 24.42 |
| 06/17/2026 20:48 | 28 | 24.42 |
| 06/17/2026 20:48 | 50 | 24.42 |
| 06/17/2026 20:48 | 23 | 24.42 |
| 06/17/2026 20:48 | 100 | 24.42 |
| 06/17/2026 20:48 | 20 | 24.42 |
| 06/17/2026 20:48 | 100 | 24.42 |
| 06/17/2026 20:47 | 1100 | 24.43 |
| 06/17/2026 20:47 | 80 | 24.44 |
| 06/17/2026 20:47 | 20 | 24.44 |
| 06/17/2026 20:47 | 100 | 24.44 |
| 06/17/2026 20:47 | 100 | 24.44 |
| 06/17/2026 20:47 | 100 | 24.445 |
| 06/17/2026 20:47 | 100 | 24.445 |
| 06/17/2026 20:47 | 100 | 24.445 |
| 06/17/2026 20:47 | 100 | 24.44 |
| 06/17/2026 20:47 | 100 | 24.44 |
| 06/17/2026 20:47 | 6 | 24.435 |
| 06/17/2026 20:47 | 67 | 24.43 |
| 06/17/2026 20:47 | 100 | 24.43 |
| 06/17/2026 20:47 | 100 | 24.44 |
| 06/17/2026 20:47 | 100 | 24.44 |
| 06/17/2026 20:47 | 100 | 24.44 |
| 06/17/2026 20:47 | 100 | 24.44 |
| 06/17/2026 20:47 | 100 | 24.44 |
| 06/17/2026 20:47 | 160 | 24.43 |
| 06/17/2026 20:47 | 200 | 24.43 |
| 06/17/2026 20:47 | 25 | 24.43 |
| 06/17/2026 20:47 | 32 | 24.43 |
| 06/17/2026 20:47 | 100 | 24.435 |
| 06/17/2026 20:47 | 74 | 24.43 |
| 06/17/2026 20:47 | 26 | 24.43 |
| 06/17/2026 20:47 | 100 | 24.43 |
| 06/17/2026 20:47 | 98 | 24.43 |
| 06/17/2026 20:47 | 112 | 24.43 |
| 06/17/2026 20:47 | 100 | 24.42 |
| 06/17/2026 20:47 | 28 | 24.42 |
| 06/17/2026 20:47 | 100 | 24.42 |
| 06/17/2026 20:47 | 100 | 24.42 |
| 06/17/2026 20:47 | 100 | 24.42 |
| 06/17/2026 20:47 | 300 | 24.42 |
| 06/17/2026 20:47 | 100 | 24.42 |
| 06/17/2026 20:47 | 100 | 24.42 |
| 06/17/2026 20:47 | 100 | 24.42 |
| 06/17/2026 20:47 | 5 | 24.40 |
| 06/17/2026 20:47 | 500 | 24.40 |
| 06/17/2026 20:47 | 100 | 24.41 |
| 06/17/2026 20:47 | 300 | 24.41 |
| 06/17/2026 20:47 | 81 | 24.41 |
| 06/17/2026 20:47 | 12 | 24.41 |
| 06/17/2026 20:47 | 49 | 24.41 |
| 06/17/2026 20:47 | 32 | 24.41 |
| 06/17/2026 20:47 | 100 | 24.41 |
| 06/17/2026 20:47 | 32 | 24.41 |
| 06/17/2026 20:47 | 57 | 24.415 |
| 06/17/2026 20:47 | 32 | 24.41 |
| 06/17/2026 20:47 | 15 | 24.38 |
| 06/17/2026 20:47 | 85 | 24.38 |
| 06/17/2026 20:47 | 84 | 24.38 |
| 06/17/2026 20:47 | 100 | 24.38 |
| 06/17/2026 20:47 | 10 | 24.38 |
| 06/17/2026 20:47 | 9 | 24.38 |
| 06/17/2026 20:47 | 100 | 24.375 |
| 06/17/2026 20:47 | 200 | 24.375 |
| 06/17/2026 20:47 | 100 | 24.375 |
| 06/17/2026 20:47 | 100 | 24.375 |
| 06/17/2026 20:47 | 490 | 24.375 |
| 06/17/2026 20:47 | 200 | 24.375 |
| 06/17/2026 20:47 | 100 | 24.375 |
| 06/17/2026 20:47 | 200 | 24.375 |
| 06/17/2026 20:47 | 81 | 24.38 |
| 06/17/2026 20:47 | 118 | 24.38 |
| 06/17/2026 20:47 | 100 | 24.38 |
| 06/17/2026 20:47 | 68 | 24.36 |
| 06/17/2026 20:47 | 10 | 24.36 |
| 06/17/2026 20:47 | 11 | 24.35 |
| 06/17/2026 20:47 | 800 | 24.35 |
| 06/17/2026 20:47 | 15 | 24.36 |
| 06/17/2026 20:47 | 18 | 24.36 |
| 06/17/2026 20:47 | 82 | 24.36 |
| 06/17/2026 20:47 | 18 | 24.36 |
| 06/17/2026 20:47 | 16 | 24.36 |
| 06/17/2026 20:47 | 22 | 24.36 |
| 06/17/2026 20:47 | 22 | 24.36 |
| 06/17/2026 20:47 | 22 | 24.36 |
| 06/17/2026 20:47 | 22 | 24.36 |
| 06/17/2026 20:47 | 78 | 24.36 |
| 06/17/2026 20:47 | 100 | 24.36 |
| 06/17/2026 20:47 | 100 | 24.36 |
| 06/17/2026 20:47 | 50 | 24.36 |
| 06/17/2026 20:47 | 23 | 24.36 |
| 06/17/2026 20:47 | 23 | 24.36 |
| 06/17/2026 20:47 | 23 | 24.36 |
| 06/17/2026 20:47 | 34 | 24.36 |
| 06/17/2026 20:47 | 62 | 24.36 |
| 06/17/2026 20:47 | 25 | 24.36 |
| 06/17/2026 20:47 | 23 | 24.36 |
| 06/17/2026 20:47 | 50 | 24.36 |
| 06/17/2026 20:47 | 9 | 24.36 |
| 06/17/2026 20:47 | 200 | 24.36 |
| 06/17/2026 20:47 | 30 | 24.37 |
| 06/17/2026 20:47 | 275 | 24.37 |
| 06/17/2026 20:47 | 246 | 24.37 |
| 06/17/2026 20:47 | 100 | 24.37 |
| 06/17/2026 20:47 | 100 | 24.37 |
| 06/17/2026 20:47 | 100 | 24.37 |
| 06/17/2026 20:47 | 100 | 24.37 |
| 06/17/2026 20:47 | 100 | 24.37 |
| 06/17/2026 20:47 | 105 | 24.37 |
| 06/17/2026 20:47 | 104 | 24.37 |
| 06/17/2026 20:47 | 100 | 24.37 |
| 06/17/2026 20:47 | 19 | 24.36 |
| 06/17/2026 20:47 | 100 | 24.36 |
| 06/17/2026 20:47 | 30 | 24.36 |
| 06/17/2026 20:47 | 100 | 24.36 |
| 06/17/2026 20:47 | 100 | 24.36 |
| 06/17/2026 20:47 | 29 | 24.36 |
| 06/17/2026 20:47 | 71 | 24.36 |
| 06/17/2026 20:47 | 5 | 24.36 |
| 06/17/2026 20:47 | 5 | 24.36 |
| 06/17/2026 20:47 | 100 | 24.36 |
| 06/17/2026 20:47 | 100 | 24.35 |
| 06/17/2026 20:47 | 100 | 24.35 |
| 06/17/2026 20:47 | 100 | 24.345 |
| 06/17/2026 20:47 | 100 | 24.345 |
| 06/17/2026 20:47 | 1 | 24.34 |
| 06/17/2026 20:47 | 4 | 24.34 |
| 06/17/2026 20:47 | 23 | 24.32 |
| 06/17/2026 20:47 | 377 | 24.32 |
| 06/17/2026 20:47 | 23 | 24.32 |
| 06/17/2026 20:47 | 25 | 24.32 |
| 06/17/2026 20:47 | 100 | 24.32 |
| 06/17/2026 20:47 | 23 | 24.32 |
| 06/17/2026 20:47 | 78 | 24.32 |
| 06/17/2026 20:47 | 1 | 24.32 |
| 06/17/2026 20:47 | 131 | 24.32 |
| 06/17/2026 20:47 | 53 | 24.31 |
| 06/17/2026 20:47 | 300 | 24.33 |
| 06/17/2026 20:47 | 100 | 24.34 |
| 06/17/2026 20:47 | 100 | 24.34 |
| 06/17/2026 20:47 | 100 | 24.34 |
| 06/17/2026 20:47 | 100 | 24.34 |
| 06/17/2026 20:47 | 100 | 24.33 |
| 06/17/2026 20:47 | 100 | 24.33 |
| 06/17/2026 20:47 | 100 | 24.33 |
| 06/17/2026 20:47 | 100 | 24.33 |
| 06/17/2026 20:47 | 100 | 24.32 |
| 06/17/2026 20:47 | 5 | 24.32 |
| 06/17/2026 20:47 | 36 | 24.32 |
| 06/17/2026 20:47 | 1 | 24.32 |
| 06/17/2026 20:46 | 300 | 24.315 |
| 06/17/2026 20:46 | 100 | 24.32 |
| 06/17/2026 20:46 | 100 | 24.31 |
| 06/17/2026 20:46 | 100 | 24.31 |
| 06/17/2026 20:46 | 40 | 24.32 |
| 06/17/2026 20:46 | 67 | 24.32 |
| 06/17/2026 20:46 | 87 | 24.32 |
| 06/17/2026 20:46 | 83 | 24.32 |
| 06/17/2026 20:46 | 21 | 24.32 |
| 06/17/2026 20:46 | 40 | 24.32 |
| 06/17/2026 20:46 | 67 | 24.32 |
| 06/17/2026 20:46 | 87 | 24.32 |
| 06/17/2026 20:46 | 62 | 24.32 |
| 06/17/2026 20:46 | 22 | 24.32 |
| 06/17/2026 20:46 | 29 | 24.32 |
| 06/17/2026 20:46 | 21 | 24.32 |
| 06/17/2026 20:46 | 32 | 24.32 |
| 06/17/2026 20:46 | 21 | 24.32 |
| 06/17/2026 20:46 | 40 | 24.32 |
| 06/17/2026 20:46 | 56 | 24.32 |
| 06/17/2026 20:46 | 56 | 24.32 |
| 06/17/2026 20:46 | 100 | 24.32 |
| 06/17/2026 20:46 | 45 | 24.32 |
| 06/17/2026 20:46 | 55 | 24.32 |
| 06/17/2026 20:46 | 21 | 24.32 |
| 06/17/2026 20:46 | 21 | 24.32 |
| 06/17/2026 20:46 | 100 | 24.32 |
| 06/17/2026 20:46 | 1000 | 24.32 |
| 06/17/2026 20:46 | 100 | 24.32 |
| 06/17/2026 20:46 | 100 | 24.32 |
| 06/17/2026 20:46 | 100 | 24.32 |
| 06/17/2026 20:46 | 100 | 24.32 |
| 06/17/2026 20:46 | 100 | 24.32 |
| 06/17/2026 20:46 | 100 | 24.32 |
| 06/17/2026 20:46 | 14 | 24.32 |
| 06/17/2026 20:46 | 32 | 24.32 |
| 06/17/2026 20:46 | 28 | 24.31 |
| 06/17/2026 20:46 | 8 | 24.32 |
| 06/17/2026 20:46 | 100 | 24.33 |
| 06/17/2026 20:46 | 100 | 24.33 |
| 06/17/2026 20:46 | 100 | 24.33 |
| 06/17/2026 20:46 | 100 | 24.34 |
| 06/17/2026 20:46 | 100 | 24.34 |
| 06/17/2026 20:46 | 100 | 24.34 |
| 06/17/2026 20:46 | 100 | 24.34 |
| 06/17/2026 20:46 | 100 | 24.34 |
| 06/17/2026 20:46 | 35 | 24.34 |
| 06/17/2026 20:46 | 32 | 24.34 |
| 06/17/2026 20:46 | 100 | 24.35 |
| 06/17/2026 20:46 | 100 | 24.35 |
| 06/17/2026 20:46 | 49 | 24.35 |
| 06/17/2026 20:46 | 51 | 24.35 |
| 06/17/2026 20:46 | 100 | 24.38 |
| 06/17/2026 20:46 | 195 | 24.38 |
| 06/17/2026 20:46 | 100 | 24.37 |
| 06/17/2026 20:46 | 64 | 24.37 |
| 06/17/2026 20:46 | 10 | 24.37 |
| 06/17/2026 20:46 | 100 | 24.355 |
| 06/17/2026 20:46 | 34 | 24.36 |
| 06/17/2026 20:46 | 195 | 24.36 |
| 06/17/2026 20:46 | 100 | 24.36 |
| 06/17/2026 20:46 | 100 | 24.37 |
| 06/17/2026 20:46 | 88 | 24.38 |
| 06/17/2026 20:46 | 48 | 24.38 |
| 06/17/2026 20:46 | 158 | 24.38 |
| 06/17/2026 20:46 | 42 | 24.38 |
| 06/17/2026 20:46 | 100 | 24.38 |
| 06/17/2026 20:46 | 20 | 24.38 |
| 06/17/2026 20:46 | 100 | 24.38 |
| 06/17/2026 20:46 | 300 | 24.40 |
| 06/17/2026 20:46 | 100 | 24.40 |
| 06/17/2026 20:46 | 119 | 24.40 |
| 06/17/2026 20:46 | 36 | 24.40 |
| 06/17/2026 20:46 | 170 | 24.40 |
| 06/17/2026 20:46 | 100 | 24.40 |
| 06/17/2026 20:46 | 100 | 24.39 |
| 06/17/2026 20:46 | 100 | 24.39 |
| 06/17/2026 20:46 | 4 | 24.39 |
| 06/17/2026 20:46 | 100 | 24.39 |
| 06/17/2026 20:46 | 44 | 24.38 |
| 06/17/2026 20:46 | 100 | 24.38 |
| 06/17/2026 20:46 | 100 | 24.38 |
| 06/17/2026 20:46 | 100 | 24.38 |
| 06/17/2026 20:46 | 100 | 24.38 |
| 06/17/2026 20:46 | 200 | 24.38 |
| 06/17/2026 20:46 | 100 | 24.38 |
| 06/17/2026 20:46 | 100 | 24.38 |
| 06/17/2026 20:46 | 100 | 24.38 |
| 06/17/2026 20:46 | 44 | 24.38 |
| 06/17/2026 20:46 | 44 | 24.38 |
| 06/17/2026 20:46 | 100 | 24.38 |
| 06/17/2026 20:46 | 44 | 24.38 |
| 06/17/2026 20:46 | 42 | 24.36 |
| 06/17/2026 20:46 | 54 | 24.36 |
| 06/17/2026 20:46 | 36 | 24.36 |
| 06/17/2026 20:46 | 10 | 24.36 |
| 06/17/2026 20:46 | 24 | 24.36 |
| 06/17/2026 20:46 | 100 | 24.36 |
| 06/17/2026 20:46 | 12 | 24.36 |
| 06/17/2026 20:46 | 100 | 24.36 |
| 06/17/2026 20:46 | 100 | 24.35 |
| 06/17/2026 20:46 | 46 | 24.35 |
| 06/17/2026 20:46 | 38 | 24.35 |
| 06/17/2026 20:46 | 16 | 24.34 |
| 06/17/2026 20:46 | 100 | 24.34 |
| 06/17/2026 20:46 | 1 | 24.34 |
| 06/17/2026 20:46 | 100 | 24.33 |
| 06/17/2026 20:46 | 100 | 24.32 |
| 06/17/2026 20:46 | 100 | 24.32 |
| 06/17/2026 20:46 | 25 | 24.32 |
| 06/17/2026 20:46 | 100 | 24.31 |
| 06/17/2026 20:46 | 7 | 24.30 |
| 06/17/2026 20:46 | 3 | 24.30 |
| 06/17/2026 20:45 | 58 | 24.29 |
| 06/17/2026 20:45 | 100 | 24.29 |
| 06/17/2026 20:45 | 100 | 24.29 |
| 06/17/2026 20:45 | 10 | 24.28 |
| 06/17/2026 20:45 | 100 | 24.28 |
| 06/17/2026 20:45 | 249 | 24.285 |
| 06/17/2026 20:45 | 100 | 24.29 |
| 06/17/2026 20:45 | 31 | 24.28 |
| 06/17/2026 20:45 | 300 | 24.28 |
| 06/17/2026 20:45 | 25 | 24.28 |
| 06/17/2026 20:45 | 30 | 24.28 |
| 06/17/2026 20:45 | 8 | 24.28 |
| 06/17/2026 20:45 | 6 | 24.28 |
| 06/17/2026 20:45 | 94 | 24.28 |
| 06/17/2026 20:45 | 100 | 24.285 |
| 06/17/2026 20:45 | 400 | 24.28 |
| 06/17/2026 20:45 | 100 | 24.29 |
| 06/17/2026 20:45 | 300 | 24.29 |
| 06/17/2026 20:45 | 33 | 24.29 |
| 06/17/2026 20:45 | 26 | 24.29 |
| 06/17/2026 20:45 | 10 | 24.29 |
| 06/17/2026 20:45 | 100 | 24.28 |
| 06/17/2026 20:45 | 100 | 24.27 |
| 06/17/2026 20:45 | 14 | 24.27 |
| 06/17/2026 20:45 | 16 | 24.28 |
| 06/17/2026 20:45 | 24 | 24.27 |
| 06/17/2026 20:45 | 21 | 24.27 |
| 06/17/2026 20:45 | 13 | 24.27 |
| 06/17/2026 20:45 | 30 | 24.26 |
| 06/17/2026 20:45 | 100 | 24.27 |
| 06/17/2026 20:45 | 25 | 24.27 |
| 06/17/2026 20:45 | 34 | 24.27 |
| 06/17/2026 20:45 | 30 | 24.26 |
| 06/17/2026 20:45 | 1 | 24.27 |
| 06/17/2026 20:45 | 100 | 24.27 |
| 06/17/2026 20:45 | 5 | 24.27 |
| 06/17/2026 20:45 | 100 | 24.29 |
| 06/17/2026 20:45 | 57 | 24.28 |
| 06/17/2026 20:45 | 100 | 24.285 |
| 06/17/2026 20:45 | 200 | 24.29 |
| 06/17/2026 20:45 | 100 | 24.29 |
| 06/17/2026 20:45 | 13 | 24.28 |
| 06/17/2026 20:45 | 30 | 24.28 |
| 06/17/2026 20:45 | 50 | 24.29 |
| 06/17/2026 20:45 | 4 | 24.29 |
| 06/17/2026 20:45 | 58 | 24.29 |
| 06/17/2026 20:45 | 26 | 24.29 |
| 06/17/2026 20:45 | 200 | 24.325 |
| 06/17/2026 20:45 | 22 | 24.33 |
| 06/17/2026 20:45 | 13 | 24.33 |
| 06/17/2026 20:45 | 13 | 24.33 |
| 06/17/2026 20:45 | 100 | 24.335 |
| 06/17/2026 20:45 | 22 | 24.33 |
| 06/17/2026 20:45 | 100 | 24.33 |
| 06/17/2026 20:45 | 100 | 24.33 |
| 06/17/2026 20:45 | 178 | 24.33 |
| 06/17/2026 20:45 | 22 | 24.33 |
| 06/17/2026 20:45 | 27 | 24.33 |
| 06/17/2026 20:45 | 100 | 24.33 |
| 06/17/2026 20:45 | 10 | 24.33 |
| 06/17/2026 20:45 | 32 | 24.32 |
| 06/17/2026 20:45 | 100 | 24.32 |
| 06/17/2026 20:45 | 100 | 24.32 |
| 06/17/2026 20:45 | 100 | 24.32 |
| 06/17/2026 20:45 | 100 | 24.32 |
| 06/17/2026 20:45 | 100 | 24.32 |
| 06/17/2026 20:45 | 100 | 24.32 |
| 06/17/2026 20:45 | 100 | 24.31 |
| 06/17/2026 20:45 | 100 | 24.31 |
| 06/17/2026 20:45 | 100 | 24.31 |
| 06/17/2026 20:45 | 16 | 24.31 |
| 06/17/2026 20:45 | 1 | 24.31 |
| 06/17/2026 20:45 | 7 | 24.31 |
| 06/17/2026 20:45 | 200 | 24.31 |
| 06/17/2026 20:45 | 100 | 24.29 |
| 06/17/2026 20:45 | 100 | 24.295 |
| 06/17/2026 20:45 | 1 | 24.29 |
| 06/17/2026 20:45 | 300 | 24.29 |
| 06/17/2026 20:45 | 3 | 24.29 |
| 06/17/2026 20:45 | 6 | 24.29 |
| 06/17/2026 20:45 | 5 | 24.29 |
| 06/17/2026 20:45 | 17 | 24.30 |
| 06/17/2026 20:45 | 20 | 24.30 |
| 06/17/2026 20:45 | 135 | 24.30 |
| 06/17/2026 20:45 | 250 | 24.30 |
| 06/17/2026 20:45 | 28 | 24.31 |
| 06/17/2026 20:44 | 22 | 24.32 |
| 06/17/2026 20:44 | 22 | 24.32 |
| 06/17/2026 20:44 | 20 | 24.32 |
| 06/17/2026 20:44 | 100 | 24.33 |
| 06/17/2026 20:44 | 100 | 24.33 |
| 06/17/2026 20:44 | 69 | 24.33 |
| 06/17/2026 20:44 | 10 | 24.33 |
| 06/17/2026 20:44 | 55 | 24.33 |
| 06/17/2026 20:44 | 200 | 24.33 |
| 06/17/2026 20:44 | 12 | 24.33 |
| 06/17/2026 20:44 | 40 | 24.325 |
| 06/17/2026 20:44 | 23 | 24.32 |
| 06/17/2026 20:44 | 1 | 24.32 |
| 06/17/2026 20:44 | 400 | 24.32 |
| 06/17/2026 20:44 | 100 | 24.32 |
| 06/17/2026 20:44 | 1 | 24.33 |
| 06/17/2026 20:44 | 100 | 24.34 |
| 06/17/2026 20:44 | 35 | 24.35 |
| 06/17/2026 20:44 | 32 | 24.35 |
| 06/17/2026 20:44 | 100 | 24.36 |
| 06/17/2026 20:44 | 4 | 24.37 |
| 06/17/2026 20:44 | 21 | 24.37 |
| 06/17/2026 20:44 | 32 | 24.37 |
| 06/17/2026 20:44 | 144 | 24.37 |
| 06/17/2026 20:44 | 30 | 24.37 |
| 06/17/2026 20:44 | 100 | 24.37 |
| 06/17/2026 20:44 | 100 | 24.36 |
| 06/17/2026 20:44 | 100 | 24.355 |
| 06/17/2026 20:44 | 11 | 24.36 |
| 06/17/2026 20:44 | 100 | 24.35 |
| 06/17/2026 20:44 | 28 | 24.35 |
| 06/17/2026 20:44 | 140 | 24.35 |
| 06/17/2026 20:44 | 100 | 24.36 |
| 06/17/2026 20:44 | 12 | 24.36 |
| 06/17/2026 20:44 | 52 | 24.37 |
| 06/17/2026 20:44 | 85 | 24.37 |
| 06/17/2026 20:44 | 7 | 24.37 |
| 06/17/2026 20:44 | 93 | 24.37 |
| 06/17/2026 20:44 | 5 | 24.39 |
| 06/17/2026 20:44 | 4 | 24.39 |
| 06/17/2026 20:44 | 100 | 24.39 |
| 06/17/2026 20:44 | 2 | 24.39 |
| 06/17/2026 20:44 | 74 | 24.39 |
| 06/17/2026 20:44 | 1 | 24.39 |
| 06/17/2026 20:44 | 30 | 24.39 |
| 06/17/2026 20:44 | 16 | 24.39 |
| 06/17/2026 20:44 | 94 | 24.39 |
| 06/17/2026 20:44 | 4 | 24.39 |
| 06/17/2026 20:44 | 2 | 24.39 |
| 06/17/2026 20:44 | 2 | 24.38 |
| 06/17/2026 20:44 | 1 | 24.37 |
| 06/17/2026 20:44 | 100 | 24.37 |
| 06/17/2026 20:44 | 15 | 24.36 |
| 06/17/2026 20:44 | 100 | 24.36 |
| 06/17/2026 20:44 | 100 | 24.34 |
| 06/17/2026 20:44 | 100 | 24.34 |
| 06/17/2026 20:44 | 120 | 24.36 |
| 06/17/2026 20:44 | 100 | 24.35 |
| 06/17/2026 20:44 | 100 | 24.35 |
| 06/17/2026 20:44 | 16 | 24.36 |
| 06/17/2026 20:44 | 1 | 24.36 |
| 06/17/2026 20:44 | 100 | 24.37 |
| 06/17/2026 20:44 | 100 | 24.39 |
| 06/17/2026 20:44 | 20 | 24.39 |
| 06/17/2026 20:44 | 100 | 24.39 |
| 06/17/2026 20:44 | 35 | 24.39 |
| 06/17/2026 20:44 | 100 | 24.39 |
| 06/17/2026 20:44 | 10 | 24.39 |
| 06/17/2026 20:44 | 25 | 24.39 |
| 06/17/2026 20:44 | 5 | 24.39 |
| 06/17/2026 20:44 | 10 | 24.36 |
| 06/17/2026 20:44 | 36 | 24.36 |
| 06/17/2026 20:44 | 40 | 24.36 |
| 06/17/2026 20:44 | 45 | 24.36 |
| 06/17/2026 20:44 | 32 | 24.35 |
| 06/17/2026 20:44 | 60 | 24.35 |
| 06/17/2026 20:44 | 100 | 24.35 |
| 06/17/2026 20:43 | 30 | 24.37 |
| 06/17/2026 20:43 | 100 | 24.36 |
| 06/17/2026 20:43 | 100 | 24.35 |
| 06/17/2026 20:43 | 13 | 24.35 |
| 06/17/2026 20:43 | 100 | 24.34 |
| 06/17/2026 20:43 | 23 | 24.34 |
| 06/17/2026 20:43 | 33 | 24.34 |
| 06/17/2026 20:43 | 100 | 24.34 |
| 06/17/2026 20:43 | 25 | 24.34 |
| 06/17/2026 20:43 | 32 | 24.34 |
| 06/17/2026 20:43 | 29 | 24.31 |
| 06/17/2026 20:43 | 75 | 24.31 |
| 06/17/2026 20:43 | 5 | 24.32 |
| 06/17/2026 20:43 | 13 | 24.33 |
| 06/17/2026 20:43 | 1100 | 24.33 |
| 06/17/2026 20:43 | 37 | 24.33 |
| 06/17/2026 20:43 | 100 | 24.33 |
| 06/17/2026 20:43 | 84 | 24.33 |
| 06/17/2026 20:43 | 84 | 24.33 |
| 06/17/2026 20:43 | 28 | 24.33 |
| 06/17/2026 20:43 | 28 | 24.33 |
| 06/17/2026 20:43 | 100 | 24.34 |
| 06/17/2026 20:43 | 10 | 24.34 |
| 06/17/2026 20:43 | 2 | 24.34 |
| 06/17/2026 20:43 | 100 | 24.335 |
| 06/17/2026 20:43 | 34 | 24.335 |
| 06/17/2026 20:43 | 66 | 24.33 |
| 06/17/2026 20:43 | 273 | 24.33 |
| 06/17/2026 20:43 | 27 | 24.33 |
| 06/17/2026 20:43 | 100 | 24.32 |
| 06/17/2026 20:43 | 100 | 24.32 |
| 06/17/2026 20:43 | 100 | 24.315 |
| 06/17/2026 20:43 | 100 | 24.31 |
| 06/17/2026 20:43 | 1 | 24.30 |
| 06/17/2026 20:43 | 99 | 24.30 |
| 06/17/2026 20:43 | 1 | 24.30 |
| 06/17/2026 20:43 | 59 | 24.30 |
| 06/17/2026 20:43 | 4 | 24.30 |
| 06/17/2026 20:43 | 100 | 24.30 |
| 06/17/2026 20:43 | 20 | 24.28 |
| 06/17/2026 20:43 | 26 | 24.27 |
| 06/17/2026 20:43 | 50 | 24.27 |
| 06/17/2026 20:43 | 29 | 24.28 |
| 06/17/2026 20:43 | 100 | 24.28 |
| 06/17/2026 20:43 | 140 | 24.28 |
| 06/17/2026 20:43 | 500 | 24.29 |
| 06/17/2026 20:43 | 100 | 24.29 |
| 06/17/2026 20:43 | 64 | 24.29 |
| 06/17/2026 20:43 | 100 | 24.29 |
| 06/17/2026 20:43 | 122 | 24.31 |
| 06/17/2026 20:43 | 122 | 24.31 |
| 06/17/2026 20:43 | 4 | 24.31 |
| 06/17/2026 20:43 | 22 | 24.31 |
| 06/17/2026 20:43 | 100 | 24.31 |
| 06/17/2026 20:43 | 28 | 24.31 |
| 06/17/2026 20:43 | 4 | 24.31 |
| 06/17/2026 20:43 | 800 | 24.31 |
| 06/17/2026 20:43 | 200 | 24.31 |
| 06/17/2026 20:43 | 28 | 24.31 |
| 06/17/2026 20:43 | 100 | 24.31 |
| 06/17/2026 20:43 | 42 | 24.30 |
| 06/17/2026 20:43 | 22 | 24.30 |
| 06/17/2026 20:43 | 300 | 24.30 |
| 06/17/2026 20:43 | 30 | 24.30 |
| 06/17/2026 20:43 | 22 | 24.30 |
| 06/17/2026 20:43 | 100 | 24.30 |
| 06/17/2026 20:43 | 1 | 24.30 |
| 06/17/2026 20:43 | 77 | 24.30 |
| 06/17/2026 20:43 | 23 | 24.30 |
| 06/17/2026 20:43 | 14 | 24.30 |
| 06/17/2026 20:43 | 100 | 24.30 |
| 06/17/2026 20:43 | 10 | 24.30 |
| 06/17/2026 20:43 | 100 | 24.29 |
| 06/17/2026 20:43 | 100 | 24.295 |
| 06/17/2026 20:43 | 100 | 24.295 |
| 06/17/2026 20:43 | 100 | 24.29 |
| 06/17/2026 20:43 | 25 | 24.29 |
| 06/17/2026 20:43 | 26 | 24.29 |
| 06/17/2026 20:43 | 1 | 24.28 |
| 06/17/2026 20:43 | 8 | 24.28 |
| 06/17/2026 20:43 | 83 | 24.28 |
| 06/17/2026 20:43 | 17 | 24.28 |
| 06/17/2026 20:43 | 100 | 24.28 |
| 06/17/2026 20:43 | 12 | 24.28 |
| 06/17/2026 20:43 | 5 | 24.28 |
| 06/17/2026 20:43 | 409 | 24.27 |
| 06/17/2026 20:43 | 200 | 24.27 |
| 06/17/2026 20:43 | 10 | 24.27 |
| 06/17/2026 20:43 | 15 | 24.26 |
| 06/17/2026 20:43 | 1 | 24.27 |
| 06/17/2026 20:43 | 100 | 24.27 |
| 06/17/2026 20:43 | 100 | 24.27 |
| 06/17/2026 20:43 | 100 | 24.27 |
| 06/17/2026 20:43 | 200 | 24.27 |
| 06/17/2026 20:43 | 200 | 24.27 |
| 06/17/2026 20:43 | 16 | 24.27 |
| 06/17/2026 20:43 | 100 | 24.27 |
| 06/17/2026 20:43 | 100 | 24.27 |
| 06/17/2026 20:43 | 30 | 24.26 |
| 06/17/2026 20:43 | 50 | 24.25 |
| 06/17/2026 20:43 | 3 | 24.25 |
| 06/17/2026 20:43 | 155 | 24.255 |
| 06/17/2026 20:42 | 29 | 24.26 |
| 06/17/2026 20:42 | 100 | 24.25 |
| 06/17/2026 20:42 | 23 | 24.25 |
| 06/17/2026 20:42 | 12 | 24.25 |
| 06/17/2026 20:42 | 100 | 24.25 |
| 06/17/2026 20:42 | 100 | 24.24 |
| 06/17/2026 20:42 | 100 | 24.23 |
| 06/17/2026 20:42 | 100 | 24.23 |
| 06/17/2026 20:42 | 100 | 24.22 |
| 06/17/2026 20:42 | 10 | 24.21 |
| 06/17/2026 20:42 | 100 | 24.21 |
| 06/17/2026 20:42 | 200 | 24.20 |
| 06/17/2026 20:42 | 413 | 24.20 |
| 06/17/2026 20:42 | 10 | 24.20 |
| 06/17/2026 20:42 | 100 | 24.20 |
| 06/17/2026 20:42 | 30 | 24.19 |
| 06/17/2026 20:42 | 30 | 24.19 |
| 06/17/2026 20:42 | 100 | 24.205 |
| 06/17/2026 20:42 | 100 | 24.22 |
| 06/17/2026 20:42 | 25 | 24.22 |
| 06/17/2026 20:42 | 28 | 24.22 |
| 06/17/2026 20:42 | 10 | 24.22 |
| 06/17/2026 20:42 | 25 | 24.22 |
| 06/17/2026 20:42 | 169 | 24.22 |
| 06/17/2026 20:42 | 368 | 24.22 |
| 06/17/2026 20:42 | 100 | 24.23 |
| 06/17/2026 20:42 | 32 | 24.23 |
| 06/17/2026 20:42 | 128 | 24.22 |
| 06/17/2026 20:42 | 100 | 24.22 |
| 06/17/2026 20:42 | 1 | 24.22 |
| 06/17/2026 20:42 | 100 | 24.22 |
| 06/17/2026 20:42 | 4 | 24.22 |
| 06/17/2026 20:42 | 95 | 24.21 |
| 06/17/2026 20:42 | 100 | 24.21 |
| 06/17/2026 20:42 | 100 | 24.21 |
| 06/17/2026 20:42 | 1 | 24.21 |
| 06/17/2026 20:42 | 19 | 24.21 |
| 06/17/2026 20:42 | 4 | 24.20 |
| 06/17/2026 20:42 | 100 | 24.20 |
| 06/17/2026 20:42 | 100 | 24.20 |
| 06/17/2026 20:42 | 100 | 24.21 |
| 06/17/2026 20:42 | 300 | 24.22 |
| 06/17/2026 20:42 | 19 | 24.22 |
| 06/17/2026 20:42 | 100 | 24.22 |
| 06/17/2026 20:42 | 100 | 24.21 |
| 06/17/2026 20:42 | 100 | 24.21 |
| 06/17/2026 20:42 | 32 | 24.21 |
| 06/17/2026 20:42 | 100 | 24.21 |
| 06/17/2026 20:42 | 100 | 24.21 |
| 06/17/2026 20:42 | 400 | 24.21 |
| 06/17/2026 20:42 | 3 | 24.22 |
| 06/17/2026 20:42 | 100 | 24.225 |
| 06/17/2026 20:42 | 100 | 24.225 |
| 06/17/2026 20:42 | 500 | 24.23 |
| 06/17/2026 20:42 | 300 | 24.23 |
| 06/17/2026 20:42 | 100 | 24.23 |
| 06/17/2026 20:42 | 100 | 24.23 |
| 06/17/2026 20:42 | 100 | 24.23 |
| 06/17/2026 20:42 | 100 | 24.23 |
| 06/17/2026 20:42 | 32 | 24.23 |
| 06/17/2026 20:42 | 37 | 24.23 |
| 06/17/2026 20:42 | 28 | 24.22 |
| 06/17/2026 20:42 | 37 | 24.22 |
| 06/17/2026 20:42 | 28 | 24.22 |
| 06/17/2026 20:42 | 25 | 24.22 |
| 06/17/2026 20:42 | 25 | 24.22 |
| 06/17/2026 20:42 | 139 | 24.23 |
| 06/17/2026 20:42 | 21 | 24.23 |
| 06/17/2026 20:42 | 10 | 24.23 |
| 06/17/2026 20:42 | 192 | 24.24 |
| 06/17/2026 20:42 | 28 | 24.24 |
| 06/17/2026 20:42 | 72 | 24.24 |
| 06/17/2026 20:42 | 28 | 24.24 |
| 06/17/2026 20:42 | 10 | 24.25 |
| 06/17/2026 20:41 | 100 | 24.24 |
| 06/17/2026 20:41 | 10 | 24.24 |
| 06/17/2026 20:41 | 6 | 24.23 |
| 06/17/2026 20:41 | 12 | 24.23 |
| 06/17/2026 20:41 | 32 | 24.23 |
| 06/17/2026 20:41 | 13 | 24.25 |
| 06/17/2026 20:41 | 5 | 24.23 |
| 06/17/2026 20:41 | 44 | 24.23 |
| 06/17/2026 20:41 | 32 | 24.23 |
| 06/17/2026 20:41 | 100 | 24.23 |
| 06/17/2026 20:41 | 3 | 24.25 |
| 06/17/2026 20:41 | 242 | 24.24 |
| 06/17/2026 20:41 | 8 | 24.24 |
| 06/17/2026 20:41 | 37 | 24.21 |
| 06/17/2026 20:41 | 25 | 24.21 |
| 06/17/2026 20:41 | 32 | 24.21 |
| 06/17/2026 20:41 | 100 | 24.22 |
| 06/17/2026 20:41 | 200 | 24.215 |
| 06/17/2026 20:41 | 271 | 24.215 |
| 06/17/2026 20:41 | 100 | 24.22 |
| 06/17/2026 20:41 | 100 | 24.22 |
| 06/17/2026 20:41 | 100 | 24.22 |
| 06/17/2026 20:41 | 100 | 24.22 |
| 06/17/2026 20:41 | 100 | 24.22 |
| 06/17/2026 20:41 | 100 | 24.22 |
| 06/17/2026 20:41 | 100 | 24.22 |
| 06/17/2026 20:41 | 6 | 24.215 |
| 06/17/2026 20:41 | 100 | 24.22 |
| 06/17/2026 20:41 | 100 | 24.21 |
| 06/17/2026 20:41 | 100 | 24.21 |
| 06/17/2026 20:41 | 200 | 24.21 |
| 06/17/2026 20:41 | 16 | 24.21 |
| 06/17/2026 20:41 | 66 | 24.21 |
| 06/17/2026 20:41 | 34 | 24.21 |
| 06/17/2026 20:41 | 100 | 24.21 |
| 06/17/2026 20:41 | 10 | 24.21 |
| 06/17/2026 20:41 | 100 | 24.21 |
| 06/17/2026 20:41 | 100 | 24.20 |
| 06/17/2026 20:41 | 100 | 24.20 |
| 06/17/2026 20:41 | 1 | 24.20 |
| 06/17/2026 20:41 | 100 | 24.19 |
| 06/17/2026 20:41 | 100 | 24.19 |
| 06/17/2026 20:41 | 100 | 24.19 |
| 06/17/2026 20:41 | 100 | 24.19 |
| 06/17/2026 20:41 | 100 | 24.19 |
| 06/17/2026 20:41 | 30 | 24.19 |
| 06/17/2026 20:41 | 100 | 24.195 |
| 06/17/2026 20:41 | 200 | 24.195 |
| 06/17/2026 20:41 | 159 | 24.185 |
| 06/17/2026 20:41 | 100 | 24.19 |
| 06/17/2026 20:41 | 172 | 24.18 |
| 06/17/2026 20:41 | 34 | 24.18 |
| 06/17/2026 20:41 | 300 | 24.15 |
| 06/17/2026 20:41 | 18 | 24.17 |
| 06/17/2026 20:41 | 100 | 24.17 |
| 06/17/2026 20:41 | 100 | 24.17 |
| 06/17/2026 20:41 | 25 | 24.17 |
| 06/17/2026 20:41 | 100 | 24.18 |
| 06/17/2026 20:41 | 500 | 24.18 |
| 06/17/2026 20:41 | 25 | 24.17 |
| 06/17/2026 20:41 | 76 | 24.16 |
| 06/17/2026 20:41 | 25 | 24.16 |
| 06/17/2026 20:41 | 25 | 24.16 |
| 06/17/2026 20:41 | 9 | 24.16 |
| 06/17/2026 20:41 | 200 | 24.16 |
| 06/17/2026 20:41 | 100 | 24.16 |
| 06/17/2026 20:41 | 65 | 24.17 |
| 06/17/2026 20:41 | 300 | 24.18 |
| 06/17/2026 20:41 | 100 | 24.18 |
| 06/17/2026 20:41 | 100 | 24.18 |
| 06/17/2026 20:41 | 50 | 24.18 |
| 06/17/2026 20:41 | 1 | 24.17 |
| 06/17/2026 20:41 | 1 | 24.19 |
| 06/17/2026 20:41 | 100 | 24.19 |
| 06/17/2026 20:41 | 26 | 24.20 |
| 06/17/2026 20:41 | 200 | 24.20 |
| 06/17/2026 20:41 | 18 | 24.20 |
| 06/17/2026 20:41 | 100 | 24.20 |
| 06/17/2026 20:41 | 4 | 24.20 |
| 06/17/2026 20:41 | 11 | 24.20 |
| 06/17/2026 20:41 | 100 | 24.20 |
| 06/17/2026 20:41 | 100 | 24.20 |
| 06/17/2026 20:41 | 3 | 24.19 |
| 06/17/2026 20:41 | 2 | 24.19 |
| 06/17/2026 20:40 | 4 | 24.18 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 76 | 24.17 |
| 06/17/2026 20:40 | 24 | 24.17 |
| 06/17/2026 20:40 | 247 | 24.17 |
| 06/17/2026 20:40 | 24 | 24.17 |
| 06/17/2026 20:40 | 100 | 24.17 |
| 06/17/2026 20:40 | 20 | 24.17 |
| 06/17/2026 20:40 | 77 | 24.18 |
| 06/17/2026 20:40 | 73 | 24.18 |
| 06/17/2026 20:40 | 24 | 24.18 |
| 06/17/2026 20:40 | 4 | 24.18 |
| 06/17/2026 20:40 | 20 | 24.18 |
| 06/17/2026 20:40 | 24 | 24.17 |
| 06/17/2026 20:40 | 98 | 24.17 |
| 06/17/2026 20:40 | 200 | 24.17 |
| 06/17/2026 20:40 | 100 | 24.17 |
| 06/17/2026 20:40 | 300 | 24.18 |
| 06/17/2026 20:40 | 200 | 24.18 |
| 06/17/2026 20:40 | 98 | 24.18 |
| 06/17/2026 20:40 | 54 | 24.18 |
| 06/17/2026 20:40 | 24 | 24.18 |
| 06/17/2026 20:40 | 55 | 24.18 |
| 06/17/2026 20:40 | 22 | 24.18 |
| 06/17/2026 20:40 | 57 | 24.18 |
| 06/17/2026 20:40 | 21 | 24.18 |
| 06/17/2026 20:40 | 17 | 24.18 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 1 | 24.18 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 100 | 24.19 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 100 | 24.17 |
| 06/17/2026 20:40 | 148 | 24.17 |
| 06/17/2026 20:40 | 47 | 24.17 |
| 06/17/2026 20:40 | 200 | 24.17 |
| 06/17/2026 20:40 | 11 | 24.17 |
| 06/17/2026 20:40 | 10 | 24.16 |
| 06/17/2026 20:40 | 100 | 24.15 |
| 06/17/2026 20:40 | 1 | 24.15 |
| 06/17/2026 20:40 | 45 | 24.16 |
| 06/17/2026 20:40 | 36 | 24.16 |
| 06/17/2026 20:40 | 195 | 24.17 |
| 06/17/2026 20:40 | 96 | 24.17 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 300 | 24.18 |
| 06/17/2026 20:40 | 25 | 24.18 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 24 | 24.17 |
| 06/17/2026 20:40 | 100 | 24.17 |
| 06/17/2026 20:40 | 1278 | 24.17 |
| 06/17/2026 20:40 | 621 | 24.17 |
| 06/17/2026 20:40 | 104 | 24.17 |
| 06/17/2026 20:40 | 24 | 24.17 |
| 06/17/2026 20:40 | 25 | 24.17 |
| 06/17/2026 20:40 | 100 | 24.17 |
| 06/17/2026 20:40 | 87 | 24.17 |
| 06/17/2026 20:40 | 24 | 24.17 |
| 06/17/2026 20:40 | 100 | 24.17 |
| 06/17/2026 20:40 | 1 | 24.16 |
| 06/17/2026 20:40 | 3160 | 24.16 |
| 06/17/2026 20:40 | 100 | 24.17 |
| 06/17/2026 20:40 | 4 | 24.18 |
| 06/17/2026 20:40 | 29 | 24.185 |
| 06/17/2026 20:40 | 100 | 24.185 |
| 06/17/2026 20:40 | 13 | 24.18 |
| 06/17/2026 20:40 | 7 | 24.18 |
| 06/17/2026 20:40 | 73 | 24.17 |
| 06/17/2026 20:40 | 44 | 24.17 |
| 06/17/2026 20:40 | 212 | 24.17 |
| 06/17/2026 20:40 | 24 | 24.17 |
| 06/17/2026 20:40 | 1 | 24.17 |
| 06/17/2026 20:40 | 1 | 24.17 |
| 06/17/2026 20:40 | 732 | 24.15 |
| 06/17/2026 20:40 | 500 | 24.14 |
| 06/17/2026 20:40 | 18 | 24.15 |
| 06/17/2026 20:40 | 4 | 24.15 |
| 06/17/2026 20:40 | 2 | 24.15 |
| 06/17/2026 20:40 | 36 | 24.15 |
| 06/17/2026 20:40 | 100 | 24.15 |
| 06/17/2026 20:40 | 2 | 24.15 |
| 06/17/2026 20:40 | 24 | 24.15 |
| 06/17/2026 20:40 | 100 | 24.15 |
| 06/17/2026 20:40 | 95 | 24.15 |
| 06/17/2026 20:40 | 1 | 24.15 |
| 06/17/2026 20:40 | 100 | 24.16 |
| 06/17/2026 20:40 | 100 | 24.17 |
| 06/17/2026 20:40 | 100 | 24.17 |
| 06/17/2026 20:40 | 100 | 24.17 |
| 06/17/2026 20:40 | 300 | 24.175 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 24 | 24.18 |
| 06/17/2026 20:40 | 34 | 24.18 |
| 06/17/2026 20:40 | 100 | 24.185 |
| 06/17/2026 20:40 | 100 | 24.185 |
| 06/17/2026 20:40 | 100 | 24.185 |
| 06/17/2026 20:40 | 40 | 24.19 |
| 06/17/2026 20:40 | 30 | 24.19 |
| 06/17/2026 20:40 | 24 | 24.19 |
| 06/17/2026 20:40 | 24 | 24.19 |
| 06/17/2026 20:40 | 30 | 24.19 |
| 06/17/2026 20:40 | 4 | 24.19 |
| 06/17/2026 20:40 | 1 | 24.19 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 100 | 24.18 |
| 06/17/2026 20:40 | 200 | 24.17 |
| 06/17/2026 20:40 | 25 | 24.17 |
| 06/17/2026 20:40 | 64 | 24.17 |
| 06/17/2026 20:40 | 1 | 24.17 |
| 06/17/2026 20:40 | 200 | 24.17 |
| 06/17/2026 20:40 | 100 | 24.17 |
| 06/17/2026 20:40 | 97 | 24.17 |
| 06/17/2026 20:40 | 1 | 24.17 |
| 06/17/2026 20:39 | 100 | 24.155 |
| 06/17/2026 20:39 | 2 | 24.17 |
| 06/17/2026 20:39 | 100 | 24.16 |
| 06/17/2026 20:39 | 1 | 24.15 |
| 06/17/2026 20:39 | 78 | 24.15 |
| 06/17/2026 20:39 | 25 | 24.15 |
| 06/17/2026 20:39 | 18 | 24.15 |
| 06/17/2026 20:39 | 2 | 24.15 |
| 06/17/2026 20:39 | 24 | 24.15 |
| 06/17/2026 20:39 | 76 | 24.15 |
| 06/17/2026 20:39 | 24 | 24.15 |
| 06/17/2026 20:39 | 24 | 24.15 |
| 06/17/2026 20:39 | 28 | 24.15 |
| 06/17/2026 20:39 | 5 | 24.16 |
| 06/17/2026 20:39 | 25 | 24.17 |
| 06/17/2026 20:39 | 2600 | 24.17 |
| 06/17/2026 20:39 | 24 | 24.17 |
| 06/17/2026 20:39 | 69 | 24.17 |
| 06/17/2026 20:39 | 100 | 24.18 |
| 06/17/2026 20:39 | 195 | 24.17 |
| 06/17/2026 20:39 | 98 | 24.17 |
| 06/17/2026 20:39 | 2 | 24.17 |
| 06/17/2026 20:39 | 100 | 24.16 |
| 06/17/2026 20:39 | 24 | 24.16 |
| 06/17/2026 20:39 | 2 | 24.16 |
| 06/17/2026 20:39 | 166 | 24.16 |
| 06/17/2026 20:39 | 58 | 24.16 |
| 06/17/2026 20:39 | 300 | 24.16 |
| 06/17/2026 20:39 | 3 | 24.16 |
| 06/17/2026 20:39 | 28 | 24.16 |
| 06/17/2026 20:39 | 100 | 24.16 |
| 06/17/2026 20:39 | 100 | 24.16 |
| 06/17/2026 20:39 | 1 | 24.16 |
| 06/17/2026 20:39 | 1 | 24.17 |
| 06/17/2026 20:39 | 100 | 24.175 |
| 06/17/2026 20:39 | 100 | 24.175 |
| 06/17/2026 20:39 | 100 | 24.18 |
| 06/17/2026 20:39 | 100 | 24.175 |
| 06/17/2026 20:39 | 204 | 24.17 |
| 06/17/2026 20:39 | 24 | 24.17 |
| 06/17/2026 20:39 | 1 | 24.17 |
| 06/17/2026 20:39 | 32 | 24.18 |
| 06/17/2026 20:39 | 1 | 24.19 |
| 06/17/2026 20:39 | 204 | 24.19 |
| 06/17/2026 20:39 | 32 | 24.19 |
| 06/17/2026 20:39 | 18 | 24.20 |
| 06/17/2026 20:39 | 4 | 24.20 |
| 06/17/2026 20:39 | 6 | 24.19 |
| 06/17/2026 20:39 | 65 | 24.19 |
| 06/17/2026 20:39 | 100 | 24.19 |
| 06/17/2026 20:39 | 56 | 24.19 |
| 06/17/2026 20:39 | 2 | 24.19 |
| 06/17/2026 20:39 | 1 | 24.19 |
| 06/17/2026 20:39 | 100 | 24.19 |
| 06/17/2026 20:39 | 1 | 24.20 |
| 06/17/2026 20:39 | 57 | 24.20 |
| 06/17/2026 20:39 | 100 | 24.20 |
| 06/17/2026 20:39 | 51 | 24.20 |
| 06/17/2026 20:39 | 12 | 24.20 |
| 06/17/2026 20:39 | 100 | 24.195 |
| 06/17/2026 20:39 | 6 | 24.19 |
| 06/17/2026 20:39 | 100 | 24.19 |
| 06/17/2026 20:39 | 100 | 24.19 |
| 06/17/2026 20:39 | 100 | 24.19 |
| 06/17/2026 20:39 | 50 | 24.19 |
| 06/17/2026 20:39 | 1 | 24.19 |
| 06/17/2026 20:39 | 30 | 24.19 |
| 06/17/2026 20:39 | 60 | 24.18 |
| 06/17/2026 20:39 | 1 | 24.19 |
| 06/17/2026 20:39 | 6 | 24.19 |
| 06/17/2026 20:39 | 44 | 24.19 |
| 06/17/2026 20:39 | 27 | 24.19 |
| 06/17/2026 20:39 | 2 | 24.20 |
| 06/17/2026 20:39 | 100 | 24.205 |
| 06/17/2026 20:39 | 12 | 24.20 |
| 06/17/2026 20:39 | 8 | 24.19 |
| 06/17/2026 20:39 | 12 | 24.19 |
| 06/17/2026 20:39 | 18 | 24.19 |
| 06/17/2026 20:39 | 1 | 24.19 |
| 06/17/2026 20:39 | 100 | 24.19 |
| 06/17/2026 20:39 | 1 | 24.19 |
| 06/17/2026 20:39 | 1 | 24.19 |
| 06/17/2026 20:39 | 1 | 24.19 |
| 06/17/2026 20:39 | 1 | 24.19 |
| 06/17/2026 20:39 | 1 | 24.19 |
| 06/17/2026 20:39 | 1 | 24.19 |
| 06/17/2026 20:39 | 1 | 24.19 |
| 06/17/2026 20:39 | 1 | 24.19 |
| 06/17/2026 20:39 | 200 | 24.19 |
| 06/17/2026 20:39 | 1 | 24.19 |
| 06/17/2026 20:39 | 27 | 24.19 |
| 06/17/2026 20:39 | 100 | 24.19 |
| 06/17/2026 20:39 | 45 | 24.19 |
| 06/17/2026 20:39 | 70 | 24.19 |
| 06/17/2026 20:39 | 100 | 24.19 |
| 06/17/2026 20:39 | 63 | 24.19 |
| 06/17/2026 20:39 | 28 | 24.19 |
| 06/17/2026 20:39 | 11 | 24.19 |
| 06/17/2026 20:39 | 2 | 24.19 |
| 06/17/2026 20:39 | 28 | 24.19 |
| 06/17/2026 20:39 | 8 | 24.19 |
| 06/17/2026 20:39 | 100 | 24.18 |
| 06/17/2026 20:39 | 100 | 24.18 |
| 06/17/2026 20:39 | 2 | 24.18 |
| 06/17/2026 20:39 | 1 | 24.18 |
| 06/17/2026 20:39 | 63 | 24.19 |
| 06/17/2026 20:39 | 1 | 24.19 |
| 06/17/2026 20:39 | 1 | 24.19 |
| 06/17/2026 20:39 | 16 | 24.19 |
| 06/17/2026 20:39 | 100 | 24.19 |
| 06/17/2026 20:39 | 58 | 24.19 |
| 06/17/2026 20:39 | 28 | 24.19 |
| 06/17/2026 20:39 | 5 | 24.20 |
| 06/17/2026 20:39 | 1762 | 24.21 |
| 06/17/2026 20:39 | 300 | 24.21 |
| 06/17/2026 20:39 | 38 | 24.21 |
| 06/17/2026 20:39 | 100 | 24.20 |
| 06/17/2026 20:39 | 100 | 24.20 |
| 06/17/2026 20:39 | 500 | 24.195 |
| 06/17/2026 20:39 | 100 | 24.195 |
| 06/17/2026 20:39 | 53 | 24.21 |
| 06/17/2026 20:39 | 20 | 24.21 |
| 06/17/2026 20:39 | 38 | 24.21 |
| 06/17/2026 20:39 | 51 | 24.21 |
| 06/17/2026 20:39 | 15 | 24.21 |
| 06/17/2026 20:39 | 14 | 24.21 |
| 06/17/2026 20:39 | 100 | 24.21 |
| 06/17/2026 20:39 | 50 | 24.21 |
| 06/17/2026 20:39 | 7 | 24.21 |
| 06/17/2026 20:39 | 100 | 24.18 |
| 06/17/2026 20:39 | 20 | 24.19 |
| 06/17/2026 20:39 | 43 | 24.19 |
| 06/17/2026 20:39 | 10 | 24.19 |
| 06/17/2026 20:39 | 100 | 24.19 |
| 06/17/2026 20:39 | 6 | 24.20 |
| 06/17/2026 20:39 | 5 | 24.20 |
| 06/17/2026 20:39 | 49 | 24.19 |
| 06/17/2026 20:39 | 419 | 24.18 |
| 06/17/2026 20:39 | 100 | 24.195 |
| 06/17/2026 20:39 | 100 | 24.195 |
| 06/17/2026 20:39 | 100 | 24.195 |
| 06/17/2026 20:39 | 100 | 24.195 |
| 06/17/2026 20:39 | 100 | 24.195 |
| 06/17/2026 20:39 | 6 | 24.20 |
| 06/17/2026 20:39 | 421 | 24.20 |
| 06/17/2026 20:39 | 63 | 24.20 |
| 06/17/2026 20:39 | 300 | 24.20 |
| 06/17/2026 20:39 | 10 | 24.20 |
| 06/17/2026 20:39 | 90 | 24.20 |
| 06/17/2026 20:39 | 410 | 24.20 |
| 06/17/2026 20:39 | 100 | 24.195 |
| 06/17/2026 20:39 | 100 | 24.19 |
| 06/17/2026 20:39 | 50 | 24.18 |
| 06/17/2026 20:39 | 4 | 24.18 |
| 06/17/2026 20:39 | 30 | 24.18 |
| 06/17/2026 20:39 | 100 | 24.18 |
| 06/17/2026 20:39 | 100 | 24.175 |
| 06/17/2026 20:39 | 100 | 24.175 |
| 06/17/2026 20:39 | 26 | 24.175 |
| 06/17/2026 20:39 | 63 | 24.17 |
| 06/17/2026 20:39 | 100 | 24.17 |
| 06/17/2026 20:39 | 100 | 24.17 |
| 06/17/2026 20:39 | 508 | 24.17 |
| 06/17/2026 20:39 | 392 | 24.17 |
| 06/17/2026 20:39 | 42 | 24.17 |
| 06/17/2026 20:39 | 32 | 24.17 |
| 06/17/2026 20:39 | 55 | 24.17 |
| 06/17/2026 20:39 | 100 | 24.17 |
| 06/17/2026 20:39 | 100 | 24.16 |
| 06/17/2026 20:39 | 2 | 24.16 |
| 06/17/2026 20:39 | 34 | 24.15 |
| 06/17/2026 20:39 | 100 | 24.15 |
| 06/17/2026 20:39 | 100 | 24.15 |
| 06/17/2026 20:39 | 176 | 24.14 |
| 06/17/2026 20:39 | 300 | 24.14 |
| 06/17/2026 20:39 | 24 | 24.14 |
| 06/17/2026 20:39 | 38 | 24.14 |
| 06/17/2026 20:39 | 24 | 24.14 |
| 06/17/2026 20:39 | 26 | 24.14 |
| 06/17/2026 20:39 | 24 | 24.14 |
| 06/17/2026 20:39 | 100 | 24.14 |
| 06/17/2026 20:39 | 51 | 24.14 |
| 06/17/2026 20:39 | 38 | 24.14 |
| 06/17/2026 20:39 | 100 | 24.14 |
| 06/17/2026 20:39 | 500 | 24.125 |
| 06/17/2026 20:39 | 100 | 24.12 |
| 06/17/2026 20:39 | 100 | 24.12 |
| 06/17/2026 20:39 | 100 | 24.12 |
| 06/17/2026 20:39 | 119 | 24.12 |
| 06/17/2026 20:39 | 119 | 24.12 |
| 06/17/2026 20:39 | 239 | 24.12 |
| 06/17/2026 20:39 | 500 | 24.12 |
| 06/17/2026 20:39 | 195 | 24.12 |
| 06/17/2026 20:39 | 20 | 24.12 |
| 06/17/2026 20:39 | 57 | 24.13 |
| 06/17/2026 20:38 | 100 | 24.135 |
| 06/17/2026 20:38 | 100 | 24.14 |
| 06/17/2026 20:38 | 100 | 24.14 |
| 06/17/2026 20:38 | 100 | 24.13 |
| 06/17/2026 20:38 | 100 | 24.13 |
| 06/17/2026 20:38 | 100 | 24.13 |
| 06/17/2026 20:38 | 100 | 24.13 |
| 06/17/2026 20:38 | 52 | 24.12 |
| 06/17/2026 20:38 | 60 | 24.11 |
| 06/17/2026 20:38 | 100 | 24.11 |
| 06/17/2026 20:38 | 100 | 24.11 |
| 06/17/2026 20:38 | 352 | 24.105 |
| 06/17/2026 20:38 | 100 | 24.10 |
| 06/17/2026 20:38 | 100 | 24.11 |
| 06/17/2026 20:38 | 100 | 24.12 |
| 06/17/2026 20:38 | 100 | 24.12 |
| 06/17/2026 20:38 | 100 | 24.12 |
| 06/17/2026 20:38 | 5 | 24.12 |
| 06/17/2026 20:38 | 100 | 24.11 |
| 06/17/2026 20:38 | 100 | 24.10 |
| 06/17/2026 20:38 | 60 | 24.09 |
| 06/17/2026 20:38 | 500 | 24.07 |
| 06/17/2026 20:38 | 1 | 24.08 |
| 06/17/2026 20:38 | 100 | 24.10 |
| 06/17/2026 20:38 | 100 | 24.10 |
| 06/17/2026 20:38 | 100 | 24.10 |
| 06/17/2026 20:38 | 77 | 24.10 |
| 06/17/2026 20:38 | 23 | 24.10 |
| 06/17/2026 20:38 | 13 | 24.10 |
| 06/17/2026 20:38 | 34 | 24.10 |
| 06/17/2026 20:38 | 23 | 24.10 |
| 06/17/2026 20:38 | 50 | 24.10 |
| 06/17/2026 20:38 | 28 | 24.09 |
| 06/17/2026 20:38 | 23 | 24.09 |
| 06/17/2026 20:38 | 100 | 24.09 |
| 06/17/2026 20:38 | 23 | 24.08 |
| 06/17/2026 20:38 | 35 | 24.08 |
| 06/17/2026 20:38 | 100 | 24.07 |
| 06/17/2026 20:38 | 21 | 24.06 |
| 06/17/2026 20:38 | 100 | 24.06 |
| 06/17/2026 20:38 | 100 | 24.06 |
| 06/17/2026 20:38 | 100 | 24.06 |
| 06/17/2026 20:38 | 69 | 24.05 |
| 06/17/2026 20:38 | 90 | 24.05 |
| 06/17/2026 20:38 | 91 | 24.05 |
| 06/17/2026 20:38 | 22 | 24.05 |
| 06/17/2026 20:38 | 64 | 24.05 |
| 06/17/2026 20:38 | 22 | 24.05 |
| 06/17/2026 20:38 | 25 | 24.05 |
| 06/17/2026 20:38 | 75 | 24.05 |
| 06/17/2026 20:38 | 91 | 24.05 |
| 06/17/2026 20:38 | 53 | 24.05 |
| 06/17/2026 20:38 | 9 | 24.05 |
| 06/17/2026 20:38 | 22 | 24.05 |
| 06/17/2026 20:38 | 22 | 24.05 |
| 06/17/2026 20:38 | 100 | 24.05 |
| 06/17/2026 20:38 | 95 | 24.05 |
| 06/17/2026 20:38 | 22 | 24.05 |
| 06/17/2026 20:38 | 100 | 24.045 |
| 06/17/2026 20:38 | 100 | 24.05 |
| 06/17/2026 20:38 | 62 | 24.05 |
| 06/17/2026 20:38 | 22 | 24.05 |
| 06/17/2026 20:38 | 100 | 24.05 |
| 06/17/2026 20:38 | 100 | 24.05 |
| 06/17/2026 20:38 | 135 | 24.05 |
| 06/17/2026 20:38 | 62 | 24.05 |
| 06/17/2026 20:38 | 100 | 24.05 |
| 06/17/2026 20:38 | 59 | 24.05 |
| 06/17/2026 20:38 | 50 | 24.05 |
| 06/17/2026 20:38 | 59 | 24.05 |
| 06/17/2026 20:38 | 100 | 24.05 |
| 06/17/2026 20:38 | 369 | 24.05 |
| 06/17/2026 20:38 | 135 | 24.05 |
| 06/17/2026 20:38 | 25 | 24.05 |
| 06/17/2026 20:38 | 100 | 24.05 |
| 06/17/2026 20:38 | 22 | 24.06 |
| 06/17/2026 20:38 | 100 | 24.06 |
| 06/17/2026 20:38 | 100 | 24.06 |
| 06/17/2026 20:38 | 100 | 24.06 |
| 06/17/2026 20:38 | 100 | 24.06 |
| 06/17/2026 20:38 | 100 | 24.055 |
| 06/17/2026 20:38 | 41 | 24.05 |
| 06/17/2026 20:38 | 4 | 24.05 |
| 06/17/2026 20:38 | 15 | 24.05 |
| 06/17/2026 20:38 | 100 | 24.05 |
| 06/17/2026 20:38 | 28 | 24.06 |
| 06/17/2026 20:38 | 41 | 24.06 |
| 06/17/2026 20:38 | 100 | 24.06 |
| 06/17/2026 20:38 | 78 | 24.06 |
| 06/17/2026 20:38 | 22 | 24.06 |
| 06/17/2026 20:38 | 22 | 24.06 |
| 06/17/2026 20:38 | 78 | 24.06 |
| 06/17/2026 20:38 | 22 | 24.06 |
| 06/17/2026 20:38 | 22 | 24.06 |
| 06/17/2026 20:38 | 100 | 24.06 |
| 06/17/2026 20:38 | 100 | 24.06 |
| 06/17/2026 20:38 | 52 | 24.06 |
| 06/17/2026 20:38 | 103 | 24.05 |
| 06/17/2026 20:38 | 19 | 24.05 |
| 06/17/2026 20:38 | 100 | 24.05 |
| 06/17/2026 20:38 | 34 | 24.05 |
| 06/17/2026 20:38 | 69 | 24.05 |
| 06/17/2026 20:38 | 54 | 24.05 |
| 06/17/2026 20:38 | 100 | 24.05 |
| 06/17/2026 20:38 | 103 | 24.05 |
| 06/17/2026 20:38 | 88 | 24.04 |
| 06/17/2026 20:38 | 25 | 24.04 |
| 06/17/2026 20:38 | 54 | 24.04 |
| 06/17/2026 20:38 | 54 | 24.04 |
| 06/17/2026 20:38 | 90 | 24.05 |
| 06/17/2026 20:38 | 25 | 24.05 |
| 06/17/2026 20:38 | 193 | 24.04 |
| 06/17/2026 20:38 | 25 | 24.04 |
| 06/17/2026 20:38 | 100 | 24.05 |
| 06/17/2026 20:38 | 100 | 24.05 |
| 06/17/2026 20:38 | 200 | 24.05 |
| 06/17/2026 20:38 | 25 | 24.05 |
| 06/17/2026 20:38 | 100 | 24.05 |
| 06/17/2026 20:38 | 54 | 24.05 |
| 06/17/2026 20:38 | 25 | 24.05 |
| 06/17/2026 20:38 | 100 | 24.04 |
| 06/17/2026 20:38 | 1 | 24.04 |
| 06/17/2026 20:38 | 100 | 24.04 |
| 06/17/2026 20:38 | 50 | 24.04 |
| 06/17/2026 20:38 | 100 | 24.04 |
| 06/17/2026 20:38 | 50 | 24.04 |
| 06/17/2026 20:38 | 32 | 24.03 |
| 06/17/2026 20:38 | 43 | 24.03 |
| 06/17/2026 20:38 | 100 | 24.03 |
| 06/17/2026 20:38 | 57 | 24.03 |
| 06/17/2026 20:38 | 15 | 24.03 |
| 06/17/2026 20:38 | 20 | 24.03 |
| 06/17/2026 20:38 | 100 | 24.03 |
| 06/17/2026 20:38 | 100 | 24.03 |
| 06/17/2026 20:38 | 96 | 24.03 |
| 06/17/2026 20:38 | 4 | 24.03 |
| 06/17/2026 20:38 | 100 | 24.03 |
| 06/17/2026 20:38 | 20 | 24.02 |
| 06/17/2026 20:38 | 23 | 24.01 |
| 06/17/2026 20:38 | 400 | 24.01 |
| 06/17/2026 20:38 | 100 | 24.01 |
| 06/17/2026 20:38 | 78 | 24.02 |
| 06/17/2026 20:38 | 22 | 24.02 |
| 06/17/2026 20:38 | 28 | 24.02 |
| 06/17/2026 20:38 | 22 | 24.02 |
| 06/17/2026 20:38 | 31 | 24.02 |
| 06/17/2026 20:38 | 2 | 24.02 |
| 06/17/2026 20:38 | 100 | 24.02 |
| 06/17/2026 20:38 | 22 | 24.02 |
| 06/17/2026 20:38 | 100 | 24.02 |
| 06/17/2026 20:38 | 100 | 24.02 |
| 06/17/2026 20:38 | 100 | 24.02 |
| 06/17/2026 20:38 | 98 | 24.02 |
| 06/17/2026 20:38 | 2 | 24.02 |
| 06/17/2026 20:38 | 100 | 24.02 |
| 06/17/2026 20:38 | 2 | 24.015 |
| 06/17/2026 20:38 | 1 | 24.01 |
| 06/17/2026 20:38 | 100 | 24.01 |
| 06/17/2026 20:38 | 160 | 24.01 |
| 06/17/2026 20:38 | 22 | 24.01 |
| 06/17/2026 20:38 | 2 | 24.01 |
| 06/17/2026 20:38 | 1 | 24.01 |
| 06/17/2026 20:38 | 28 | 24.01 |
| 06/17/2026 20:38 | 25 | 24.01 |
| 06/17/2026 20:37 | 100 | 24.00 |
| 06/17/2026 20:37 | 100 | 24.00 |
| 06/17/2026 20:37 | 100 | 24.00 |
| 06/17/2026 20:37 | 98 | 24.00 |
| 06/17/2026 20:37 | 26 | 24.00 |
| 06/17/2026 20:37 | 5 | 24.00 |
| 06/17/2026 20:37 | 500 | 24.00 |
| 06/17/2026 20:37 | 100 | 24.01 |
| 06/17/2026 20:37 | 1660 | 24.01 |
| 06/17/2026 20:37 | 7 | 24.01 |
| 06/17/2026 20:37 | 100 | 24.02 |
| 06/17/2026 20:37 | 1 | 24.02 |
| 06/17/2026 20:37 | 20 | 24.02 |
| 06/17/2026 20:37 | 900 | 24.04 |
| 06/17/2026 20:37 | 50 | 24.04 |
| 06/17/2026 20:37 | 100 | 24.04 |
| 06/17/2026 20:37 | 500 | 24.03 |
| 06/17/2026 20:37 | 100 | 24.03 |
| 06/17/2026 20:37 | 65 | 24.03 |
| 06/17/2026 20:37 | 22 | 24.03 |
| 06/17/2026 20:37 | 80 | 24.035 |
| 06/17/2026 20:37 | 100 | 24.04 |
| 06/17/2026 20:37 | 300 | 24.04 |
| 06/17/2026 20:37 | 100 | 24.04 |
| 06/17/2026 20:37 | 500 | 24.04 |
| 06/17/2026 20:37 | 100 | 24.03 |
| 06/17/2026 20:37 | 22 | 24.03 |
| 06/17/2026 20:37 | 1 | 24.03 |
| 06/17/2026 20:37 | 93 | 24.03 |
| 06/17/2026 20:37 | 1 | 24.04 |
| 06/17/2026 20:37 | 6 | 24.04 |
| 06/17/2026 20:37 | 24 | 24.05 |
| 06/17/2026 20:37 | 160 | 24.05 |
| 06/17/2026 20:37 | 4 | 24.06 |
| 06/17/2026 20:37 | 65 | 24.06 |
| 06/17/2026 20:37 | 100 | 24.06 |
| 06/17/2026 20:37 | 86 | 24.06 |
| 06/17/2026 20:37 | 14 | 24.06 |
| 06/17/2026 20:37 | 51 | 24.05 |
| 06/17/2026 20:37 | 1 | 24.05 |
| 06/17/2026 20:37 | 7 | 24.08 |
| 06/17/2026 20:37 | 30 | 24.08 |
| 06/17/2026 20:37 | 41 | 24.08 |
| 06/17/2026 20:37 | 59 | 24.08 |
| 06/17/2026 20:37 | 1 | 24.08 |
| 06/17/2026 20:37 | 70 | 24.09 |
| 06/17/2026 20:37 | 38 | 24.09 |
| 06/17/2026 20:37 | 18 | 24.09 |
| 06/17/2026 20:37 | 44 | 24.09 |
| 06/17/2026 20:37 | 100 | 24.10 |
| 06/17/2026 20:37 | 5 | 24.09 |
| 06/17/2026 20:37 | 24 | 24.09 |
| 06/17/2026 20:37 | 55 | 24.09 |
| 06/17/2026 20:37 | 100 | 24.09 |
| 06/17/2026 20:37 | 3 | 24.09 |
| 06/17/2026 20:37 | 1 | 24.09 |
| 06/17/2026 20:37 | 100 | 24.09 |
| 06/17/2026 20:37 | 100 | 24.08 |
| 06/17/2026 20:37 | 100 | 24.075 |
| 06/17/2026 20:37 | 1 | 24.08 |
| 06/17/2026 20:37 | 100 | 24.10 |
| 06/17/2026 20:37 | 120 | 24.10 |
| 06/17/2026 20:37 | 100 | 24.11 |
| 06/17/2026 20:37 | 100 | 24.10 |
| 06/17/2026 20:37 | 100 | 24.10 |
| 06/17/2026 20:37 | 50 | 24.10 |
| 06/17/2026 20:37 | 66 | 24.09 |
| 06/17/2026 20:37 | 1 | 24.09 |
| 06/17/2026 20:36 | 100 | 24.10 |
| 06/17/2026 20:36 | 23 | 24.11 |
| 06/17/2026 20:36 | 77 | 24.11 |
| 06/17/2026 20:36 | 23 | 24.11 |
| 06/17/2026 20:36 | 100 | 24.11 |
| 06/17/2026 20:36 | 98 | 24.11 |
| 06/17/2026 20:36 | 28 | 24.11 |
| 06/17/2026 20:36 | 100 | 24.11 |
| 06/17/2026 20:36 | 100 | 24.11 |
| 06/17/2026 20:36 | 100 | 24.11 |
| 06/17/2026 20:36 | 100 | 24.10 |
| 06/17/2026 20:36 | 400 | 24.10 |
| 06/17/2026 20:36 | 61 | 24.10 |
| 06/17/2026 20:36 | 1 | 24.09 |
| 06/17/2026 20:36 | 4 | 24.08 |
| 06/17/2026 20:36 | 52 | 24.08 |
| 06/17/2026 20:36 | 2 | 24.08 |
| 06/17/2026 20:36 | 100 | 24.08 |
| 06/17/2026 20:36 | 100 | 24.08 |
| 06/17/2026 20:36 | 100 | 24.08 |
| 06/17/2026 20:36 | 100 | 24.08 |
| 06/17/2026 20:36 | 300 | 24.07 |
| 06/17/2026 20:36 | 300 | 24.07 |
| 06/17/2026 20:36 | 300 | 24.07 |
| 06/17/2026 20:36 | 50 | 24.06 |
| 06/17/2026 20:36 | 1 | 24.04 |
| 06/17/2026 20:36 | 33 | 24.05 |
| 06/17/2026 20:36 | 78 | 24.04 |
| 06/17/2026 20:36 | 64 | 24.04 |
| 06/17/2026 20:36 | 100 | 24.04 |
| 06/17/2026 20:36 | 62 | 24.04 |
| 06/17/2026 20:36 | 100 | 24.04 |
| 06/17/2026 20:36 | 100 | 24.02 |
| 06/17/2026 20:36 | 56 | 24.03 |
| 06/17/2026 20:36 | 51 | 24.03 |
| 06/17/2026 20:36 | 42 | 24.03 |
| 06/17/2026 20:36 | 36 | 24.03 |
| 06/17/2026 20:36 | 64 | 24.03 |
| 06/17/2026 20:36 | 100 | 24.025 |
| 06/17/2026 20:36 | 147 | 24.02 |
| 06/17/2026 20:36 | 11 | 24.02 |
| 06/17/2026 20:36 | 89 | 24.02 |
| 06/17/2026 20:36 | 100 | 24.02 |
| 06/17/2026 20:36 | 100 | 24.02 |
| 06/17/2026 20:36 | 176 | 24.02 |
| 06/17/2026 20:36 | 21 | 24.02 |
| 06/17/2026 20:36 | 34 | 24.02 |
| 06/17/2026 20:36 | 56 | 24.02 |
| 06/17/2026 20:36 | 22 | 24.02 |
| 06/17/2026 20:36 | 54 | 24.02 |
| 06/17/2026 20:36 | 46 | 24.02 |
| 06/17/2026 20:36 | 100 | 24.02 |
| 06/17/2026 20:36 | 100 | 24.02 |
| 06/17/2026 20:36 | 88 | 24.02 |
| 06/17/2026 20:36 | 34 | 24.02 |
| 06/17/2026 20:36 | 45 | 24.02 |
| 06/17/2026 20:36 | 100 | 24.02 |
| 06/17/2026 20:36 | 21 | 24.02 |
| 06/17/2026 20:36 | 100 | 24.02 |
| 06/17/2026 20:36 | 195 | 24.01 |
| 06/17/2026 20:36 | 200 | 24.01 |
| 06/17/2026 20:36 | 100 | 24.02 |
| 06/17/2026 20:36 | 300 | 24.02 |
| 06/17/2026 20:36 | 100 | 24.02 |
| 06/17/2026 20:36 | 100 | 24.02 |
| 06/17/2026 20:36 | 200 | 24.02 |
| 06/17/2026 20:36 | 100 | 24.02 |
| 06/17/2026 20:36 | 100 | 24.02 |
| 06/17/2026 20:36 | 100 | 24.02 |
| 06/17/2026 20:36 | 32 | 24.03 |
| 06/17/2026 20:36 | 100 | 24.03 |
| 06/17/2026 20:36 | 100 | 24.03 |
| 06/17/2026 20:36 | 100 | 24.03 |
| 06/17/2026 20:36 | 25 | 24.03 |
| 06/17/2026 20:36 | 100 | 24.03 |
| 06/17/2026 20:36 | 43 | 24.03 |
| 06/17/2026 20:36 | 28 | 24.04 |
| 06/17/2026 20:36 | 100 | 24.04 |
| 06/17/2026 20:36 | 100 | 24.04 |
| 06/17/2026 20:36 | 100 | 24.04 |
| 06/17/2026 20:36 | 50 | 24.04 |
| 06/17/2026 20:36 | 100 | 24.04 |
| 06/17/2026 20:36 | 28 | 24.04 |
| 06/17/2026 20:36 | 6 | 24.055 |
| 06/17/2026 20:36 | 43 | 24.065 |
| 06/17/2026 20:36 | 136 | 24.06 |
| 06/17/2026 20:36 | 1 | 24.06 |
| 06/17/2026 20:36 | 25 | 24.08 |
| 06/17/2026 20:36 | 100 | 24.08 |
| 06/17/2026 20:36 | 100 | 24.08 |
| 06/17/2026 20:36 | 26 | 24.09 |
| 06/17/2026 20:36 | 195 | 24.08 |
| 06/17/2026 20:36 | 50 | 24.08 |
| 06/17/2026 20:36 | 50 | 24.08 |
| 06/17/2026 20:36 | 195 | 24.07 |
| 06/17/2026 20:36 | 200 | 24.055 |
| 06/17/2026 20:36 | 28 | 24.04 |
| 06/17/2026 20:36 | 28 | 24.04 |
| 06/17/2026 20:36 | 28 | 24.04 |
| 06/17/2026 20:36 | 28 | 24.04 |
| 06/17/2026 20:36 | 100 | 24.05 |
| 06/17/2026 20:36 | 195 | 24.06 |
| 06/17/2026 20:36 | 10 | 24.06 |
| 06/17/2026 20:36 | 1 | 24.06 |
| 06/17/2026 20:36 | 100 | 24.06 |
| 06/17/2026 20:36 | 100 | 24.09 |
| 06/17/2026 20:36 | 300 | 24.09 |
| 06/17/2026 20:36 | 100 | 24.09 |
| 06/17/2026 20:36 | 400 | 24.09 |
| 06/17/2026 20:36 | 100 | 24.09 |
| 06/17/2026 20:36 | 195 | 24.08 |
| 06/17/2026 20:36 | 14 | 24.08 |
| 06/17/2026 20:36 | 42 | 24.08 |
| 06/17/2026 20:36 | 163 | 24.085 |
| 06/17/2026 20:36 | 100 | 24.08 |
| 06/17/2026 20:36 | 66 | 24.07 |
| 06/17/2026 20:36 | 34 | 24.07 |
| 06/17/2026 20:36 | 100 | 24.07 |
| 06/17/2026 20:36 | 6 | 24.07 |
| 06/17/2026 20:36 | 50 | 24.05 |
| 06/17/2026 20:36 | 100 | 24.05 |
| 06/17/2026 20:36 | 100 | 24.05 |
| 06/17/2026 20:36 | 32 | 24.05 |
| 06/17/2026 20:36 | 54 | 24.04 |
| 06/17/2026 20:36 | 28 | 24.03 |
| 06/17/2026 20:36 | 100 | 24.04 |
| 06/17/2026 20:36 | 1 | 24.04 |
| 06/17/2026 20:36 | 5 | 24.04 |
| 06/17/2026 20:36 | 300 | 24.06 |
| 06/17/2026 20:36 | 100 | 24.06 |
| 06/17/2026 20:36 | 100 | 24.06 |
| 06/17/2026 20:36 | 30 | 24.06 |
| 06/17/2026 20:36 | 1 | 24.06 |
| 06/17/2026 20:36 | 100 | 24.06 |
| 06/17/2026 20:36 | 1 | 24.04 |
| 06/17/2026 20:36 | 14 | 24.03 |
| 06/17/2026 20:36 | 14 | 24.02 |
| 06/17/2026 20:36 | 86 | 24.02 |
| 06/17/2026 20:36 | 10 | 24.01 |
| 06/17/2026 20:36 | 28 | 24.00 |
| 06/17/2026 20:36 | 72 | 24.00 |
| 06/17/2026 20:36 | 18 | 24.02 |
| 06/17/2026 20:36 | 39 | 24.02 |
| 06/17/2026 20:36 | 176 | 24.02 |
| 06/17/2026 20:36 | 80 | 24.02 |
| 06/17/2026 20:36 | 16 | 24.02 |
| 06/17/2026 20:36 | 28 | 24.02 |
| 06/17/2026 20:36 | 300 | 24.03 |
| 06/17/2026 20:36 | 160 | 24.03 |
| 06/17/2026 20:36 | 32 | 24.03 |
| 06/17/2026 20:36 | 39 | 24.03 |
| 06/17/2026 20:36 | 18 | 24.03 |
| 06/17/2026 20:36 | 138 | 24.03 |
| 06/17/2026 20:36 | 94 | 24.03 |
| 06/17/2026 20:36 | 100 | 24.04 |
| 06/17/2026 20:36 | 100 | 24.04 |
| 06/17/2026 20:36 | 20 | 24.04 |
| 06/17/2026 20:36 | 10 | 24.04 |
| 06/17/2026 20:36 | 50 | 24.04 |
| 06/17/2026 20:36 | 40 | 24.03 |
| 06/17/2026 20:36 | 60 | 24.03 |
| 06/17/2026 20:36 | 39 | 24.03 |
| 06/17/2026 20:36 | 32 | 24.03 |
| 06/17/2026 20:36 | 10 | 24.02 |
| 06/17/2026 20:36 | 32 | 24.01 |
| 06/17/2026 20:36 | 32 | 24.01 |
| 06/17/2026 20:36 | 100 | 24.01 |
| 06/17/2026 20:36 | 100 | 24.01 |
| 06/17/2026 20:36 | 10 | 24.00 |
| 06/17/2026 20:36 | 100 | 23.99 |
| 06/17/2026 20:36 | 41 | 23.98 |
| 06/17/2026 20:36 | 22 | 23.98 |
| 06/17/2026 20:36 | 100 | 23.98 |
| 06/17/2026 20:36 | 22 | 23.98 |
| 06/17/2026 20:36 | 100 | 23.98 |
| 06/17/2026 20:36 | 41 | 23.98 |
| 06/17/2026 20:36 | 195 | 23.98 |
| 06/17/2026 20:35 | 100 | 23.99 |
| 06/17/2026 20:35 | 100 | 23.99 |
| 06/17/2026 20:35 | 30 | 23.99 |
| 06/17/2026 20:35 | 26 | 24.00 |
| 06/17/2026 20:35 | 100 | 24.00 |
| 06/17/2026 20:35 | 11 | 24.00 |
| 06/17/2026 20:35 | 100 | 24.00 |
| 06/17/2026 20:35 | 87 | 23.99 |
| 06/17/2026 20:35 | 13 | 23.99 |
| 06/17/2026 20:35 | 68 | 23.99 |
| 06/17/2026 20:35 | 30 | 23.99 |
| 06/17/2026 20:35 | 100 | 23.975 |
| 06/17/2026 20:35 | 100 | 23.975 |
| 06/17/2026 20:35 | 300 | 23.975 |
| 06/17/2026 20:35 | 2 | 23.975 |
| 06/17/2026 20:35 | 100 | 23.975 |
| 06/17/2026 20:35 | 100 | 23.975 |
| 06/17/2026 20:35 | 100 | 23.975 |
| 06/17/2026 20:35 | 300 | 23.98 |
| 06/17/2026 20:35 | 200 | 23.98 |
| 06/17/2026 20:35 | 166 | 23.98 |
| 06/17/2026 20:35 | 100 | 23.98 |
| 06/17/2026 20:35 | 34 | 23.98 |
| 06/17/2026 20:35 | 100 | 23.98 |
| 06/17/2026 20:35 | 195 | 23.98 |
| 06/17/2026 20:35 | 100 | 23.98 |
| 06/17/2026 20:35 | 100 | 23.98 |
| 06/17/2026 20:35 | 200 | 23.975 |
| 06/17/2026 20:35 | 100 | 23.97 |
| 06/17/2026 20:35 | 12 | 23.97 |
| 06/17/2026 20:35 | 1 | 23.95 |
| 06/17/2026 20:35 | 11 | 23.94 |
| 06/17/2026 20:35 | 86 | 23.93 |
| 06/17/2026 20:35 | 29 | 23.93 |
| 06/17/2026 20:35 | 200 | 23.92 |
| 06/17/2026 20:35 | 19 | 23.92 |
| 06/17/2026 20:35 | 39 | 23.92 |
| 06/17/2026 20:35 | 61 | 23.92 |
| 06/17/2026 20:35 | 100 | 23.92 |
| 06/17/2026 20:35 | 19 | 23.92 |
| 06/17/2026 20:35 | 100 | 23.91 |
| 06/17/2026 20:35 | 100 | 23.92 |
| 06/17/2026 20:35 | 100 | 23.93 |
| 06/17/2026 20:35 | 10 | 23.94 |
| 06/17/2026 20:35 | 32 | 23.94 |
| 06/17/2026 20:35 | 100 | 23.96 |
| 06/17/2026 20:35 | 100 | 23.96 |
| 06/17/2026 20:35 | 1 | 23.96 |
| 06/17/2026 20:35 | 10 | 23.96 |
| 06/17/2026 20:35 | 200 | 23.94 |
| 06/17/2026 20:35 | 100 | 23.94 |
| 06/17/2026 20:35 | 4 | 23.945 |
| 06/17/2026 20:35 | 100 | 23.94 |
| 06/17/2026 20:35 | 100 | 23.94 |
| 06/17/2026 20:35 | 100 | 23.94 |
| 06/17/2026 20:35 | 37 | 23.94 |
| 06/17/2026 20:35 | 15 | 23.94 |
| 06/17/2026 20:35 | 4 | 23.94 |
| 06/17/2026 20:35 | 100 | 23.94 |
| 06/17/2026 20:35 | 19 | 23.94 |
| 06/17/2026 20:35 | 9 | 23.94 |
| 06/17/2026 20:35 | 91 | 23.94 |
| 06/17/2026 20:35 | 100 | 23.94 |
| 06/17/2026 20:35 | 1 | 23.94 |
| 06/17/2026 20:35 | 100 | 23.94 |
| 06/17/2026 20:35 | 20 | 23.94 |
| 06/17/2026 20:35 | 70 | 23.94 |
| 06/17/2026 20:35 | 30 | 23.94 |
| 06/17/2026 20:35 | 22 | 23.93 |
| 06/17/2026 20:35 | 5 | 23.93 |
| 06/17/2026 20:35 | 13 | 23.92 |
| 06/17/2026 20:35 | 87 | 23.92 |
| 06/17/2026 20:35 | 37 | 23.92 |
| 06/17/2026 20:35 | 92 | 23.92 |
| 06/17/2026 20:35 | 37 | 23.92 |
| 06/17/2026 20:35 | 100 | 23.92 |
| 06/17/2026 20:35 | 53 | 23.92 |
| 06/17/2026 20:35 | 11 | 23.92 |
| 06/17/2026 20:35 | 200 | 23.91 |
| 06/17/2026 20:35 | 100 | 23.91 |
| 06/17/2026 20:35 | 100 | 23.91 |
| 06/17/2026 20:35 | 100 | 23.91 |
| 06/17/2026 20:35 | 100 | 23.91 |
| 06/17/2026 20:35 | 100 | 23.91 |
| 06/17/2026 20:35 | 100 | 23.91 |
| 06/17/2026 20:35 | 72 | 23.91 |
| 06/17/2026 20:35 | 28 | 23.91 |
| 06/17/2026 20:35 | 30 | 23.90 |
| 06/17/2026 20:35 | 30 | 23.91 |
| 06/17/2026 20:35 | 28 | 23.91 |
| 06/17/2026 20:35 | 100 | 23.925 |
| 06/17/2026 20:35 | 100 | 23.925 |
| 06/17/2026 20:35 | 100 | 23.925 |
| 06/17/2026 20:35 | 101 | 23.92 |
| 06/17/2026 20:35 | 41 | 23.92 |
| 06/17/2026 20:35 | 59 | 23.94 |
| 06/17/2026 20:35 | 19 | 23.94 |
| 06/17/2026 20:35 | 99 | 23.94 |
| 06/17/2026 20:35 | 19 | 23.94 |
| 06/17/2026 20:35 | 100 | 23.94 |
| 06/17/2026 20:35 | 140 | 23.94 |
| 06/17/2026 20:35 | 2000 | 23.94 |
| 06/17/2026 20:35 | 20 | 23.95 |
| 06/17/2026 20:35 | 140 | 23.96 |
| 06/17/2026 20:35 | 34 | 23.96 |
| 06/17/2026 20:35 | 122 | 23.99 |
| 06/17/2026 20:35 | 100 | 24.015 |
| 06/17/2026 20:35 | 100 | 24.015 |
| 06/17/2026 20:35 | 100 | 24.01 |
| 06/17/2026 20:35 | 34 | 24.00 |
| 06/17/2026 20:35 | 100 | 23.99 |
| 06/17/2026 20:35 | 61 | 23.99 |
| 06/17/2026 20:35 | 100 | 23.99 |
| 06/17/2026 20:35 | 24 | 23.99 |
| 06/17/2026 20:35 | 5 | 23.97 |
| 06/17/2026 20:35 | 57 | 23.96 |
| 06/17/2026 20:35 | 12 | 23.97 |
| 06/17/2026 20:35 | 8 | 23.97 |
| 06/17/2026 20:35 | 100 | 23.99 |
| 06/17/2026 20:35 | 62 | 23.99 |
| 06/17/2026 20:35 | 100 | 23.99 |
| 06/17/2026 20:35 | 100 | 24.00 |
| 06/17/2026 20:35 | 1 | 24.00 |
| 06/17/2026 20:35 | 13 | 24.00 |
| 06/17/2026 20:35 | 26 | 24.00 |
| 06/17/2026 20:35 | 28 | 24.00 |
| 06/17/2026 20:35 | 100 | 23.99 |
| 06/17/2026 20:35 | 19 | 23.98 |
| 06/17/2026 20:35 | 36 | 23.98 |
| 06/17/2026 20:35 | 120 | 23.98 |
| 06/17/2026 20:35 | 19 | 23.98 |
| 06/17/2026 20:35 | 12 | 23.98 |
| 06/17/2026 20:35 | 100 | 23.97 |
| 06/17/2026 20:35 | 2 | 23.96 |
| 06/17/2026 20:35 | 100 | 23.96 |
| 06/17/2026 20:35 | 100 | 23.94 |
| 06/17/2026 20:35 | 100 | 23.93 |
| 06/17/2026 20:35 | 100 | 23.92 |
| 06/17/2026 20:35 | 100 | 23.92 |
| 06/17/2026 20:35 | 10 | 23.92 |
| 06/17/2026 20:35 | 34 | 23.91 |
| 06/17/2026 20:35 | 100 | 23.91 |
| 06/17/2026 20:35 | 100 | 23.91 |
| 06/17/2026 20:34 | 66 | 23.90 |
| 06/17/2026 20:34 | 1 | 23.91 |
| 06/17/2026 20:34 | 100 | 23.91 |
| 06/17/2026 20:34 | 43 | 23.93 |
| 06/17/2026 20:34 | 100 | 23.93 |
| 06/17/2026 20:34 | 100 | 23.92 |
| 06/17/2026 20:34 | 2 | 23.92 |
| 06/17/2026 20:34 | 2 | 23.92 |
| 06/17/2026 20:34 | 68 | 23.92 |
| 06/17/2026 20:34 | 32 | 23.92 |
| 06/17/2026 20:34 | 11 | 23.91 |
| 06/17/2026 20:34 | 51 | 23.91 |
| 06/17/2026 20:34 | 49 | 23.91 |
| 06/17/2026 20:34 | 51 | 23.91 |
| 06/17/2026 20:34 | 100 | 23.89 |
| 06/17/2026 20:34 | 100 | 23.89 |
| 06/17/2026 20:34 | 100 | 23.90 |
| 06/17/2026 20:34 | 20 | 23.91 |
| 06/17/2026 20:34 | 100 | 23.89 |
| 06/17/2026 20:34 | 36 | 23.89 |
| 06/17/2026 20:34 | 16 | 23.88 |
| 06/17/2026 20:34 | 20 | 23.88 |
| 06/17/2026 20:34 | 20 | 23.88 |
| 06/17/2026 20:34 | 400 | 23.88 |
| 06/17/2026 20:34 | 100 | 23.88 |
| 06/17/2026 20:34 | 100 | 23.88 |
| 06/17/2026 20:34 | 55 | 23.90 |
| 06/17/2026 20:34 | 5 | 23.90 |
| 06/17/2026 20:34 | 500 | 23.92 |
| 06/17/2026 20:34 | 9 | 23.92 |
| 06/17/2026 20:34 | 9 | 23.915 |
| 06/17/2026 20:34 | 100 | 23.915 |
| 06/17/2026 20:34 | 9 | 23.915 |
| 06/17/2026 20:34 | 9 | 23.92 |
| 06/17/2026 20:34 | 11 | 23.92 |
| 06/17/2026 20:34 | 33 | 23.92 |
| 06/17/2026 20:34 | 100 | 23.92 |
| 06/17/2026 20:34 | 133 | 23.92 |
| 06/17/2026 20:34 | 20 | 23.92 |
| 06/17/2026 20:34 | 100 | 23.92 |
| 06/17/2026 20:34 | 18 | 23.92 |
| 06/17/2026 20:34 | 20 | 23.92 |
| 06/17/2026 20:34 | 20 | 23.92 |
| 06/17/2026 20:34 | 200 | 23.92 |
| 06/17/2026 20:34 | 18 | 23.92 |
| 06/17/2026 20:34 | 38 | 23.92 |
| 06/17/2026 20:34 | 100 | 23.92 |
| 06/17/2026 20:34 | 100 | 23.92 |
| 06/17/2026 20:34 | 20 | 23.92 |
| 06/17/2026 20:34 | 20 | 23.92 |
| 06/17/2026 20:34 | 38 | 23.92 |
| 06/17/2026 20:34 | 20 | 23.92 |
| 06/17/2026 20:34 | 100 | 23.92 |
| 06/17/2026 20:34 | 36 | 23.92 |
| 06/17/2026 20:34 | 203 | 23.92 |
| 06/17/2026 20:34 | 126 | 23.925 |
| 06/17/2026 20:34 | 95 | 23.93 |
| 06/17/2026 20:34 | 24 | 23.93 |
| 06/17/2026 20:34 | 57 | 23.93 |
| 06/17/2026 20:34 | 100 | 23.93 |
| 06/17/2026 20:34 | 30 | 23.935 |
| 06/17/2026 20:34 | 58 | 23.94 |
| 06/17/2026 20:34 | 20 | 23.94 |
| 06/17/2026 20:34 | 38 | 23.94 |
| 06/17/2026 20:34 | 100 | 23.94 |
| 06/17/2026 20:34 | 30 | 23.94 |
| 06/17/2026 20:34 | 20 | 23.94 |
| 06/17/2026 20:34 | 100 | 23.94 |
| 06/17/2026 20:34 | 5 | 23.94 |
| 06/17/2026 20:34 | 20 | 23.95 |
| 06/17/2026 20:34 | 100 | 23.97 |
| 06/17/2026 20:34 | 1 | 23.96 |
| 06/17/2026 20:34 | 1 | 23.95 |
| 06/17/2026 20:34 | 94 | 23.94 |
| 06/17/2026 20:34 | 6 | 23.94 |
| 06/17/2026 20:34 | 11 | 23.94 |
| 06/17/2026 20:34 | 100 | 23.93 |
| 06/17/2026 20:34 | 100 | 23.93 |
| 06/17/2026 20:34 | 100 | 23.93 |
| 06/17/2026 20:34 | 51 | 23.93 |
| 06/17/2026 20:34 | 46 | 23.93 |
| 06/17/2026 20:34 | 92 | 23.93 |
| 06/17/2026 20:34 | 100 | 23.93 |
| 06/17/2026 20:34 | 81 | 23.94 |
| 06/17/2026 20:34 | 100 | 23.94 |
| 06/17/2026 20:34 | 1 | 23.93 |
| 06/17/2026 20:34 | 50 | 23.93 |
| 06/17/2026 20:34 | 24 | 23.94 |
| 06/17/2026 20:34 | 100 | 23.94 |
| 06/17/2026 20:34 | 195 | 23.95 |
| 06/17/2026 20:34 | 100 | 23.95 |
| 06/17/2026 20:34 | 26 | 23.95 |
| 06/17/2026 20:34 | 52 | 23.95 |
| 06/17/2026 20:33 | 100 | 23.92 |
| 06/17/2026 20:33 | 54 | 23.92 |
| 06/17/2026 20:33 | 46 | 23.92 |
| 06/17/2026 20:33 | 37 | 23.92 |
| 06/17/2026 20:33 | 63 | 23.92 |
| 06/17/2026 20:33 | 76 | 23.92 |
| 06/17/2026 20:33 | 58 | 23.92 |
| 06/17/2026 20:33 | 388 | 23.92 |
| 06/17/2026 20:33 | 238 | 23.92 |
| 06/17/2026 20:33 | 24 | 23.93 |
| 06/17/2026 20:33 | 15 | 23.93 |
| 06/17/2026 20:33 | 82 | 23.93 |
| 06/17/2026 20:33 | 18 | 23.93 |
| 06/17/2026 20:33 | 100 | 23.92 |
| 06/17/2026 20:33 | 28 | 23.92 |
| 06/17/2026 20:33 | 100 | 23.91 |
| 06/17/2026 20:33 | 100 | 23.91 |
| 06/17/2026 20:33 | 5 | 23.91 |
| 06/17/2026 20:33 | 100 | 23.90 |
| 06/17/2026 20:33 | 100 | 23.90 |
| 06/17/2026 20:33 | 100 | 23.89 |
| 06/17/2026 20:33 | 300 | 23.90 |
| 06/17/2026 20:33 | 100 | 23.90 |
| 06/17/2026 20:33 | 300 | 23.90 |
| 06/17/2026 20:33 | 140 | 23.90 |
| 06/17/2026 20:33 | 100 | 23.90 |
| 06/17/2026 20:33 | 116 | 23.91 |
| 06/17/2026 20:33 | 24 | 23.93 |
| 06/17/2026 20:33 | 200 | 23.93 |
| 06/17/2026 20:33 | 100 | 23.93 |
| 06/17/2026 20:33 | 100 | 23.93 |
| 06/17/2026 20:33 | 200 | 23.93 |
| 06/17/2026 20:33 | 100 | 23.94 |
| 06/17/2026 20:33 | 53 | 23.93 |
| 06/17/2026 20:33 | 38 | 23.93 |
| 06/17/2026 20:33 | 62 | 23.93 |
| 06/17/2026 20:33 | 100 | 23.92 |
| 06/17/2026 20:33 | 26 | 23.92 |
| 06/17/2026 20:33 | 100 | 23.91 |
| 06/17/2026 20:33 | 23 | 23.91 |
| 06/17/2026 20:33 | 22 | 23.91 |
| 06/17/2026 20:33 | 100 | 23.90 |
| 06/17/2026 20:33 | 56 | 23.90 |
| 06/17/2026 20:33 | 2 | 23.88 |
| 06/17/2026 20:33 | 100 | 23.89 |
| 06/17/2026 20:33 | 238 | 23.89 |
| 06/17/2026 20:33 | 100 | 23.89 |
| 06/17/2026 20:33 | 242 | 23.89 |
| 06/17/2026 20:33 | 100 | 23.89 |
| 06/17/2026 20:33 | 52 | 23.88 |
| 06/17/2026 20:33 | 23 | 23.88 |
| 06/17/2026 20:33 | 25 | 23.88 |
| 06/17/2026 20:33 | 76 | 23.87 |
| 06/17/2026 20:33 | 24 | 23.87 |
| 06/17/2026 20:33 | 100 | 23.87 |
| 06/17/2026 20:33 | 43 | 23.87 |
| 06/17/2026 20:33 | 186 | 23.87 |
| 06/17/2026 20:33 | 100 | 23.86 |
| 06/17/2026 20:33 | 100 | 23.86 |
| 06/17/2026 20:33 | 100 | 23.87 |
| 06/17/2026 20:33 | 100 | 23.87 |
| 06/17/2026 20:33 | 69 | 23.89 |
| 06/17/2026 20:33 | 100 | 23.89 |
| 06/17/2026 20:33 | 100 | 23.90 |
| 06/17/2026 20:33 | 22 | 23.91 |
| 06/17/2026 20:33 | 53 | 23.91 |
| 06/17/2026 20:33 | 22 | 23.91 |
| 06/17/2026 20:33 | 9 | 23.92 |
| 06/17/2026 20:33 | 100 | 23.91 |
| 06/17/2026 20:33 | 22 | 23.91 |
| 06/17/2026 20:33 | 100 | 23.91 |
| 06/17/2026 20:33 | 33 | 23.91 |
| 06/17/2026 20:33 | 33 | 23.91 |
| 06/17/2026 20:33 | 22 | 23.91 |
| 06/17/2026 20:33 | 59 | 23.91 |
| 06/17/2026 20:33 | 33 | 23.91 |
| 06/17/2026 20:33 | 22 | 23.91 |
| 06/17/2026 20:33 | 100 | 23.92 |
| 06/17/2026 20:33 | 24 | 23.92 |
| 06/17/2026 20:33 | 76 | 23.92 |
| 06/17/2026 20:33 | 19 | 23.92 |
| 06/17/2026 20:33 | 7 | 23.92 |
| 06/17/2026 20:33 | 25 | 23.91 |
| 06/17/2026 20:33 | 4 | 23.92 |
| 06/17/2026 20:33 | 5 | 23.92 |
| 06/17/2026 20:33 | 100 | 23.92 |
| 06/17/2026 20:33 | 74 | 23.92 |
| 06/17/2026 20:33 | 26 | 23.92 |
| 06/17/2026 20:33 | 26 | 23.92 |
| 06/17/2026 20:33 | 100 | 23.92 |
| 06/17/2026 20:33 | 75 | 23.93 |
| 06/17/2026 20:33 | 25 | 23.93 |
| 06/17/2026 20:33 | 100 | 23.92 |
| 06/17/2026 20:33 | 100 | 23.92 |
| 06/17/2026 20:33 | 100 | 23.92 |
| 06/17/2026 20:33 | 50 | 23.92 |
| 06/17/2026 20:33 | 25 | 23.92 |
| 06/17/2026 20:33 | 333 | 23.93 |
| 06/17/2026 20:33 | 100 | 23.93 |
| 06/17/2026 20:33 | 114 | 23.93 |
| 06/17/2026 20:33 | 78 | 23.93 |
| 06/17/2026 20:33 | 261 | 23.93 |
| 06/17/2026 20:33 | 37 | 23.93 |
| 06/17/2026 20:33 | 63 | 23.93 |
| 06/17/2026 20:33 | 100 | 23.93 |
| 06/17/2026 20:33 | 50 | 23.93 |
| 06/17/2026 20:33 | 24 | 23.93 |
| 06/17/2026 20:33 | 100 | 23.93 |
| 06/17/2026 20:33 | 100 | 23.93 |
| 06/17/2026 20:33 | 25 | 23.93 |
| 06/17/2026 20:33 | 124 | 23.93 |
| 06/17/2026 20:33 | 174 | 23.93 |
| 06/17/2026 20:33 | 11 | 23.92 |
| 06/17/2026 20:33 | 100 | 23.92 |
| 06/17/2026 20:33 | 12 | 23.93 |
| 06/17/2026 20:33 | 21 | 23.93 |
| 06/17/2026 20:33 | 33 | 23.93 |
| 06/17/2026 20:33 | 91 | 23.93 |
| 06/17/2026 20:33 | 33 | 23.93 |
| 06/17/2026 20:33 | 33 | 23.93 |
| 06/17/2026 20:33 | 24 | 23.93 |
| 06/17/2026 20:33 | 100 | 23.96 |
| 06/17/2026 20:33 | 28 | 23.98 |
| 06/17/2026 20:33 | 100 | 23.97 |
| 06/17/2026 20:33 | 76 | 23.97 |
| 06/17/2026 20:33 | 24 | 23.97 |
| 06/17/2026 20:33 | 80 | 23.96 |
| 06/17/2026 20:33 | 50 | 23.96 |
| 06/17/2026 20:33 | 100 | 23.96 |
| 06/17/2026 20:33 | 13 | 23.95 |
| 06/17/2026 20:33 | 55 | 23.94 |
| 06/17/2026 20:33 | 100 | 23.94 |
| 06/17/2026 20:33 | 100 | 23.94 |
| 06/17/2026 20:33 | 100 | 23.94 |
| 06/17/2026 20:33 | 100 | 23.93 |
| 06/17/2026 20:33 | 100 | 23.94 |
| 06/17/2026 20:33 | 100 | 23.94 |
| 06/17/2026 20:33 | 100 | 23.94 |
| 06/17/2026 20:33 | 100 | 23.95 |
| 06/17/2026 20:33 | 24 | 23.95 |
| 06/17/2026 20:33 | 100 | 23.94 |
| 06/17/2026 20:33 | 51 | 23.94 |
| 06/17/2026 20:33 | 28 | 23.94 |
| 06/17/2026 20:33 | 100 | 23.95 |
| 06/17/2026 20:33 | 24 | 23.95 |
| 06/17/2026 20:33 | 24 | 23.95 |
| 06/17/2026 20:33 | 100 | 23.95 |
| 06/17/2026 20:33 | 100 | 23.95 |
| 06/17/2026 20:33 | 100 | 23.95 |
| 06/17/2026 20:33 | 100 | 23.95 |
| 06/17/2026 20:33 | 180 | 23.95 |
| 06/17/2026 20:33 | 8 | 23.95 |
| 06/17/2026 20:33 | 24 | 23.95 |
| 06/17/2026 20:33 | 24 | 23.95 |
| 06/17/2026 20:33 | 24 | 23.945 |
| 06/17/2026 20:33 | 76 | 23.95 |
| 06/17/2026 20:33 | 100 | 23.95 |
| 06/17/2026 20:33 | 100 | 23.95 |
| 06/17/2026 20:33 | 100 | 23.95 |
| 06/17/2026 20:33 | 24 | 23.95 |
| 06/17/2026 20:33 | 100 | 23.95 |
| 06/17/2026 20:33 | 12 | 23.95 |
| 06/17/2026 20:33 | 28 | 23.96 |
| 06/17/2026 20:33 | 55 | 23.96 |
| 06/17/2026 20:33 | 32 | 23.96 |
| 06/17/2026 20:33 | 39 | 23.95 |
| 06/17/2026 20:33 | 28 | 23.96 |
| 06/17/2026 20:33 | 24 | 23.97 |
| 06/17/2026 20:33 | 9 | 23.97 |
| 06/17/2026 20:33 | 7 | 23.97 |
| 06/17/2026 20:33 | 7 | 23.97 |
| 06/17/2026 20:33 | 10 | 23.97 |
| 06/17/2026 20:33 | 6 | 23.975 |
| 06/17/2026 20:33 | 8 | 23.975 |
| 06/17/2026 20:33 | 24 | 23.97 |
| 06/17/2026 20:33 | 100 | 23.96 |
| 06/17/2026 20:33 | 100 | 23.96 |
| 06/17/2026 20:33 | 100 | 23.96 |
| 06/17/2026 20:33 | 100 | 23.96 |
| 06/17/2026 20:33 | 100 | 23.96 |
| 06/17/2026 20:33 | 51 | 23.97 |
| 06/17/2026 20:33 | 25 | 23.97 |
| 06/17/2026 20:33 | 100 | 23.96 |
| 06/17/2026 20:33 | 100 | 23.96 |
| 06/17/2026 20:33 | 93 | 23.96 |
| 06/17/2026 20:33 | 92 | 23.96 |
| 06/17/2026 20:33 | 100 | 23.96 |
| 06/17/2026 20:33 | 50 | 23.96 |
| 06/17/2026 20:33 | 51 | 23.96 |
| 06/17/2026 20:33 | 34 | 23.96 |
| 06/17/2026 20:33 | 100 | 23.95 |
| 06/17/2026 20:33 | 64 | 23.95 |
| 06/17/2026 20:33 | 28 | 23.95 |
| 06/17/2026 20:33 | 100 | 23.945 |
| 06/17/2026 20:33 | 28 | 23.95 |
| 06/17/2026 20:33 | 181 | 23.97 |
| 06/17/2026 20:33 | 100 | 23.97 |
| 06/17/2026 20:33 | 100 | 23.98 |
| 06/17/2026 20:33 | 48 | 23.98 |
| 06/17/2026 20:33 | 100 | 23.98 |
| 06/17/2026 20:33 | 23 | 23.98 |
| 06/17/2026 20:33 | 202 | 23.98 |
| 06/17/2026 20:33 | 244 | 23.98 |
| 06/17/2026 20:33 | 51 | 23.98 |
| 06/17/2026 20:33 | 100 | 23.98 |
| 06/17/2026 20:33 | 181 | 23.98 |
| 06/17/2026 20:33 | 25 | 23.98 |
| 06/17/2026 20:33 | 100 | 23.97 |
| 06/17/2026 20:33 | 900 | 23.97 |
| 06/17/2026 20:33 | 600 | 23.97 |
| 06/17/2026 20:33 | 1 | 23.98 |
| 06/17/2026 20:33 | 300 | 23.99 |
| 06/17/2026 20:33 | 10 | 24.00 |
| 06/17/2026 20:33 | 41 | 24.00 |
| 06/17/2026 20:33 | 23 | 24.02 |
| 06/17/2026 20:33 | 100 | 24.02 |
| 06/17/2026 20:33 | 100 | 24.03 |
| 06/17/2026 20:33 | 28 | 24.03 |
| 06/17/2026 20:33 | 138 | 24.035 |
| 06/17/2026 20:33 | 89 | 24.04 |
| 06/17/2026 20:33 | 1 | 24.04 |
| 06/17/2026 20:33 | 64 | 24.04 |
| 06/17/2026 20:33 | 8 | 24.04 |
| 06/17/2026 20:33 | 89 | 24.03 |
| 06/17/2026 20:33 | 23 | 24.03 |
| 06/17/2026 20:33 | 48 | 24.03 |
| 06/17/2026 20:33 | 96 | 24.04 |
| 06/17/2026 20:33 | 4 | 24.04 |
| 06/17/2026 20:33 | 1 | 24.04 |
| 06/17/2026 20:33 | 244 | 24.04 |
| 06/17/2026 20:33 | 1 | 24.03 |
| 06/17/2026 20:33 | 81 | 24.05 |
| 06/17/2026 20:33 | 7 | 24.05 |
| 06/17/2026 20:33 | 100 | 24.05 |
| 06/17/2026 20:33 | 81 | 24.05 |
| 06/17/2026 20:33 | 81 | 24.04 |
| 06/17/2026 20:33 | 100 | 24.045 |
| 06/17/2026 20:33 | 1 | 24.05 |
| 06/17/2026 20:33 | 1 | 24.03 |
| 06/17/2026 20:33 | 31 | 24.04 |
| 06/17/2026 20:33 | 31 | 24.04 |
| 06/17/2026 20:33 | 100 | 24.04 |
| 06/17/2026 20:33 | 100 | 24.04 |
| 06/17/2026 20:33 | 100 | 24.04 |
| 06/17/2026 20:33 | 100 | 24.03 |
| 06/17/2026 20:33 | 100 | 24.03 |
| 06/17/2026 20:33 | 100 | 24.03 |
| 06/17/2026 20:33 | 58 | 24.02 |
| 06/17/2026 20:33 | 2 | 24.02 |
| 06/17/2026 20:33 | 5 | 24.02 |
| 06/17/2026 20:33 | 35 | 24.01 |
| 06/17/2026 20:33 | 65 | 24.01 |
| 06/17/2026 20:33 | 21 | 24.00 |
| 06/17/2026 20:33 | 15 | 24.00 |
| 06/17/2026 20:33 | 100 | 24.00 |
| 06/17/2026 20:33 | 100 | 24.00 |
| 06/17/2026 20:33 | 100 | 24.00 |
| 06/17/2026 20:33 | 100 | 24.01 |
| 06/17/2026 20:33 | 2 | 24.00 |
| 06/17/2026 20:33 | 2 | 24.00 |
| 06/17/2026 20:33 | 100 | 23.98 |
| 06/17/2026 20:33 | 100 | 23.995 |
| 06/17/2026 20:33 | 47 | 23.97 |
| 06/17/2026 20:33 | 100 | 23.97 |
| 06/17/2026 20:33 | 100 | 23.97 |
| 06/17/2026 20:33 | 100 | 23.97 |
| 06/17/2026 20:33 | 97 | 23.97 |
| 06/17/2026 20:33 | 100 | 23.97 |
| 06/17/2026 20:33 | 50 | 23.97 |
| 06/17/2026 20:33 | 4 | 23.96 |
| 06/17/2026 20:33 | 500 | 23.96 |
| 06/17/2026 20:33 | 10 | 23.98 |
| 06/17/2026 20:33 | 35 | 23.98 |
| 06/17/2026 20:33 | 51 | 23.98 |
| 06/17/2026 20:33 | 25 | 23.98 |
| 06/17/2026 20:33 | 100 | 23.985 |
| 06/17/2026 20:33 | 100 | 23.985 |
| 06/17/2026 20:33 | 100 | 23.985 |
| 06/17/2026 20:33 | 100 | 23.985 |
| 06/17/2026 20:33 | 10 | 23.99 |
| 06/17/2026 20:33 | 120 | 23.99 |
| 06/17/2026 20:33 | 10 | 24.00 |
| 06/17/2026 20:33 | 200 | 24.01 |
| 06/17/2026 20:33 | 14 | 24.00 |
| 06/17/2026 20:33 | 130 | 24.00 |
| 06/17/2026 20:33 | 100 | 24.005 |
| 06/17/2026 20:33 | 100 | 24.01 |
| 06/17/2026 20:33 | 300 | 24.005 |
| 06/17/2026 20:32 | 18 | 24.00 |
| 06/17/2026 20:32 | 26 | 24.00 |
| 06/17/2026 20:32 | 1 | 24.01 |
| 06/17/2026 20:32 | 100 | 24.01 |
| 06/17/2026 20:32 | 58 | 24.03 |
| 06/17/2026 20:32 | 42 | 24.03 |
| 06/17/2026 20:32 | 42 | 24.03 |
| 06/17/2026 20:32 | 100 | 24.01 |
| 06/17/2026 20:32 | 135 | 24.01 |
| 06/17/2026 20:32 | 200 | 24.00 |
| 06/17/2026 20:32 | 100 | 23.99 |
| 06/17/2026 20:32 | 1 | 24.01 |
| 06/17/2026 20:32 | 200 | 24.025 |
| 06/17/2026 20:32 | 200 | 24.025 |
| 06/17/2026 20:32 | 100 | 24.04 |
| 06/17/2026 20:32 | 4 | 24.03 |
| 06/17/2026 20:32 | 100 | 24.03 |
| 06/17/2026 20:32 | 100 | 24.03 |
| 06/17/2026 20:32 | 100 | 24.02 |
| 06/17/2026 20:32 | 100 | 24.02 |
| 06/17/2026 20:32 | 100 | 24.02 |
| 06/17/2026 20:32 | 26 | 24.03 |
| 06/17/2026 20:32 | 7 | 24.03 |
| 06/17/2026 20:32 | 193 | 24.03 |
| 06/17/2026 20:32 | 100 | 24.04 |
| 06/17/2026 20:32 | 100 | 24.04 |
| 06/17/2026 20:32 | 200 | 24.07 |
| 06/17/2026 20:32 | 22 | 24.08 |
| 06/17/2026 20:32 | 22 | 24.08 |
| 06/17/2026 20:32 | 78 | 24.08 |
| 06/17/2026 20:32 | 22 | 24.08 |
| 06/17/2026 20:32 | 1 | 24.09 |
| 06/17/2026 20:32 | 63 | 24.10 |
| 06/17/2026 20:32 | 22 | 24.10 |
| 06/17/2026 20:32 | 65 | 24.10 |
| 06/17/2026 20:32 | 3 | 24.10 |
| 06/17/2026 20:32 | 22 | 24.10 |
| 06/17/2026 20:32 | 153 | 24.11 |
| 06/17/2026 20:32 | 112 | 24.10 |
| 06/17/2026 20:32 | 20 | 24.10 |
| 06/17/2026 20:32 | 100 | 24.13 |
| 06/17/2026 20:32 | 34 | 24.13 |
| 06/17/2026 20:32 | 7 | 24.12 |
| 06/17/2026 20:32 | 100 | 24.12 |
| 06/17/2026 20:32 | 100 | 24.12 |
| 06/17/2026 20:32 | 200 | 24.12 |
| 06/17/2026 20:32 | 38 | 24.12 |
| 06/17/2026 20:32 | 100 | 24.11 |
| 06/17/2026 20:32 | 18 | 24.11 |
| 06/17/2026 20:32 | 32 | 24.11 |
| 06/17/2026 20:32 | 1 | 24.10 |
| 06/17/2026 20:32 | 36 | 24.10 |
| 06/17/2026 20:32 | 45 | 24.09 |
| 06/17/2026 20:32 | 164 | 24.09 |
| 06/17/2026 20:32 | 32 | 24.09 |
| 06/17/2026 20:32 | 36 | 24.08 |
| 06/17/2026 20:32 | 55 | 24.07 |
| 06/17/2026 20:32 | 43 | 24.07 |
| 06/17/2026 20:32 | 40 | 24.07 |
| 06/17/2026 20:32 | 51 | 24.06 |
| 06/17/2026 20:32 | 200 | 24.05 |
| 06/17/2026 20:32 | 58 | 24.06 |
| 06/17/2026 20:32 | 34 | 24.06 |
| 06/17/2026 20:32 | 40 | 24.06 |
| 06/17/2026 20:32 | 40 | 24.06 |
| 06/17/2026 20:32 | 34 | 24.06 |
| 06/17/2026 20:32 | 36 | 24.07 |
| 06/17/2026 20:32 | 34 | 24.07 |
| 06/17/2026 20:32 | 38 | 24.07 |
| 06/17/2026 20:32 | 14 | 24.07 |
| 06/17/2026 20:32 | 22 | 24.07 |
| 06/17/2026 20:32 | 45 | 24.07 |
| 06/17/2026 20:32 | 100 | 24.07 |
| 06/17/2026 20:32 | 40 | 24.07 |
| 06/17/2026 20:32 | 33 | 24.09 |
| 06/17/2026 20:32 | 37 | 24.09 |
| 06/17/2026 20:32 | 40 | 24.09 |
| 06/17/2026 20:32 | 67 | 24.08 |
| 06/17/2026 20:32 | 36 | 24.08 |
| 06/17/2026 20:32 | 32 | 24.09 |
| 06/17/2026 20:32 | 100 | 24.10 |
| 06/17/2026 20:32 | 36 | 24.10 |
| 06/17/2026 20:32 | 4 | 24.11 |
| 06/17/2026 20:32 | 28 | 24.11 |
| 06/17/2026 20:32 | 31 | 24.12 |
| 06/17/2026 20:32 | 100 | 24.12 |
| 06/17/2026 20:32 | 38 | 24.14 |
| 06/17/2026 20:32 | 100 | 24.14 |
| 06/17/2026 20:32 | 100 | 24.14 |
| 06/17/2026 20:32 | 36 | 24.10 |
| 06/17/2026 20:32 | 35 | 24.10 |
| 06/17/2026 20:32 | 36 | 24.10 |
| 06/17/2026 20:32 | 100 | 24.10 |
| 06/17/2026 20:32 | 65 | 24.10 |
| 06/17/2026 20:32 | 35 | 24.10 |
| 06/17/2026 20:32 | 36 | 24.10 |
| 06/17/2026 20:32 | 22 | 24.12 |
| 06/17/2026 20:32 | 78 | 24.12 |
| 06/17/2026 20:32 | 22 | 24.12 |
| 06/17/2026 20:32 | 100 | 24.12 |
| 06/17/2026 20:32 | 200 | 24.12 |
| 06/17/2026 20:32 | 100 | 24.12 |
| 06/17/2026 20:32 | 100 | 24.12 |
| 06/17/2026 20:32 | 74 | 24.12 |
| 06/17/2026 20:32 | 58 | 24.12 |
| 06/17/2026 20:32 | 35 | 24.12 |
| 06/17/2026 20:32 | 26 | 24.12 |
| 06/17/2026 20:32 | 100 | 24.12 |
| 06/17/2026 20:32 | 107 | 24.12 |
| 06/17/2026 20:32 | 58 | 24.12 |
| 06/17/2026 20:32 | 35 | 24.12 |
| 06/17/2026 20:32 | 100 | 24.12 |
| 06/17/2026 20:32 | 1690 | 24.12 |
| 06/17/2026 20:32 | 35 | 24.11 |
| 06/17/2026 20:32 | 32 | 24.11 |
| 06/17/2026 20:32 | 2000 | 24.10 |
| 06/17/2026 20:32 | 3000 | 24.10 |
| 06/17/2026 20:32 | 100 | 24.09 |
| 06/17/2026 20:32 | 100 | 24.09 |
| 06/17/2026 20:32 | 100 | 24.09 |
| 06/17/2026 20:32 | 100 | 24.09 |
| 06/17/2026 20:32 | 100 | 24.09 |
| 06/17/2026 20:32 | 100 | 24.09 |
| 06/17/2026 20:32 | 35 | 24.08 |
| 06/17/2026 20:32 | 36 | 24.08 |
| 06/17/2026 20:32 | 61 | 24.08 |
| 06/17/2026 20:32 | 36 | 24.08 |
| 06/17/2026 20:32 | 49 | 24.07 |
| 06/17/2026 20:32 | 40 | 24.07 |
| 06/17/2026 20:32 | 34 | 24.06 |
| 06/17/2026 20:32 | 100 | 24.05 |
| 06/17/2026 20:32 | 195 | 24.04 |
| 06/17/2026 20:32 | 100 | 24.04 |
| 06/17/2026 20:32 | 34 | 24.04 |
| 06/17/2026 20:32 | 40 | 24.05 |
| 06/17/2026 20:32 | 40 | 24.05 |
| 06/17/2026 20:32 | 12 | 24.05 |
| 06/17/2026 20:32 | 100 | 24.05 |
| 06/17/2026 20:32 | 88 | 24.045 |
| 06/17/2026 20:32 | 100 | 24.04 |
| 06/17/2026 20:32 | 12 | 24.04 |
| 06/17/2026 20:32 | 88 | 24.04 |
| 06/17/2026 20:32 | 12 | 24.04 |
| 06/17/2026 20:32 | 88 | 24.04 |
| 06/17/2026 20:32 | 12 | 24.04 |
| 06/17/2026 20:32 | 26 | 24.04 |
| 06/17/2026 20:32 | 100 | 24.03 |
| 06/17/2026 20:32 | 100 | 24.03 |
| 06/17/2026 20:32 | 29 | 24.03 |
| 06/17/2026 20:32 | 10 | 24.02 |
| 06/17/2026 20:32 | 1 | 24.02 |
| 06/17/2026 20:32 | 100 | 24.02 |
| 06/17/2026 20:32 | 100 | 24.02 |
| 06/17/2026 20:32 | 164 | 24.02 |
| 06/17/2026 20:32 | 164 | 24.02 |
| 06/17/2026 20:32 | 121 | 24.02 |
| 06/17/2026 20:32 | 25 | 24.02 |
| 06/17/2026 20:32 | 66 | 24.02 |
| 06/17/2026 20:32 | 34 | 24.02 |
| 06/17/2026 20:32 | 295 | 24.02 |
| 06/17/2026 20:32 | 100 | 24.01 |
| 06/17/2026 20:32 | 164 | 24.01 |
| 06/17/2026 20:32 | 195 | 24.02 |
| 06/17/2026 20:32 | 100 | 24.02 |
| 06/17/2026 20:32 | 100 | 23.99 |
| 06/17/2026 20:32 | 100 | 23.99 |
| 06/17/2026 20:32 | 36 | 23.99 |
| 06/17/2026 20:32 | 100 | 23.99 |
| 06/17/2026 20:32 | 36 | 23.99 |
| 06/17/2026 20:32 | 200 | 24.01 |
| 06/17/2026 20:32 | 100 | 24.01 |
| 06/17/2026 20:32 | 95 | 24.01 |
| 06/17/2026 20:32 | 100 | 24.015 |
| 06/17/2026 20:32 | 100 | 24.01 |
| 06/17/2026 20:32 | 100 | 24.00 |
| 06/17/2026 20:32 | 100 | 24.00 |
| 06/17/2026 20:32 | 100 | 24.00 |
| 06/17/2026 20:32 | 100 | 23.99 |
| 06/17/2026 20:32 | 33 | 23.99 |
| 06/17/2026 20:32 | 100 | 23.99 |
| 06/17/2026 20:32 | 50 | 23.98 |
| 06/17/2026 20:32 | 100 | 23.98 |
| 06/17/2026 20:32 | 1 | 23.98 |
| 06/17/2026 20:32 | 100 | 23.97 |
| 06/17/2026 20:32 | 34 | 23.96 |
| 06/17/2026 20:32 | 100 | 23.96 |
| 06/17/2026 20:32 | 40 | 23.96 |
| 06/17/2026 20:32 | 100 | 23.95 |
| 06/17/2026 20:32 | 100 | 23.93 |
| 06/17/2026 20:32 | 10 | 23.93 |
| 06/17/2026 20:32 | 24 | 23.93 |
| 06/17/2026 20:32 | 38 | 23.92 |
| 06/17/2026 20:32 | 38 | 23.92 |
| 06/17/2026 20:32 | 300 | 23.91 |
| 06/17/2026 20:32 | 32 | 23.91 |
| 06/17/2026 20:32 | 91 | 23.91 |
| 06/17/2026 20:32 | 100 | 23.90 |
| 06/17/2026 20:32 | 100 | 23.90 |
| 06/17/2026 20:32 | 123 | 23.905 |
| 06/17/2026 20:32 | 209 | 23.91 |
| 06/17/2026 20:32 | 100 | 23.91 |
| 06/17/2026 20:32 | 100 | 23.905 |
| 06/17/2026 20:32 | 72 | 23.90 |
| 06/17/2026 20:32 | 32 | 23.90 |
| 06/17/2026 20:32 | 4 | 23.90 |
| 06/17/2026 20:32 | 250 | 23.90 |
| 06/17/2026 20:32 | 15 | 23.90 |
| 06/17/2026 20:32 | 34 | 23.91 |
| 06/17/2026 20:32 | 101 | 23.91 |
| 06/17/2026 20:32 | 34 | 23.91 |
| 06/17/2026 20:32 | 28 | 23.91 |
| 06/17/2026 20:32 | 25 | 23.91 |
| 06/17/2026 20:32 | 100 | 23.92 |
| 06/17/2026 20:32 | 53 | 23.92 |
| 06/17/2026 20:32 | 32 | 23.91 |
| 06/17/2026 20:32 | 14 | 23.91 |
| 06/17/2026 20:32 | 36 | 23.92 |
| 06/17/2026 20:32 | 38 | 23.92 |
| 06/17/2026 20:32 | 38 | 23.92 |
| 06/17/2026 20:32 | 100 | 23.93 |
| 06/17/2026 20:32 | 68 | 23.95 |
| 06/17/2026 20:32 | 53 | 23.94 |
| 06/17/2026 20:32 | 38 | 23.94 |
| 06/17/2026 20:32 | 100 | 23.94 |
| 06/17/2026 20:32 | 31 | 23.94 |
| 06/17/2026 20:32 | 7 | 23.94 |
| 06/17/2026 20:32 | 187 | 23.96 |
| 06/17/2026 20:32 | 34 | 23.96 |
| 06/17/2026 20:32 | 100 | 23.97 |
| 06/17/2026 20:32 | 34 | 23.97 |
| 06/17/2026 20:32 | 66 | 23.97 |
| 06/17/2026 20:32 | 21 | 23.97 |
| 06/17/2026 20:32 | 1 | 23.98 |
| 06/17/2026 20:32 | 15 | 23.98 |
| 06/17/2026 20:32 | 85 | 23.985 |
| 06/17/2026 20:32 | 138 | 23.985 |
| 06/17/2026 20:32 | 162 | 23.985 |
| 06/17/2026 20:32 | 71 | 23.985 |
| 06/17/2026 20:32 | 29 | 23.99 |
| 06/17/2026 20:32 | 75 | 23.99 |
| 06/17/2026 20:32 | 69 | 23.99 |
| 06/17/2026 20:32 | 300 | 23.99 |
| 06/17/2026 20:32 | 1 | 23.99 |
| 06/17/2026 20:32 | 100 | 23.99 |
| 06/17/2026 20:32 | 100 | 23.98 |
| 06/17/2026 20:32 | 30 | 23.99 |
| 06/17/2026 20:32 | 25 | 23.99 |
| 06/17/2026 20:32 | 33 | 23.99 |
| 06/17/2026 20:32 | 106 | 23.98 |
| 06/17/2026 20:32 | 194 | 23.98 |
| 06/17/2026 20:32 | 100 | 23.99 |
| 06/17/2026 20:32 | 25 | 23.99 |
| 06/17/2026 20:32 | 25 | 23.99 |
| 06/17/2026 20:32 | 33 | 23.99 |
| 06/17/2026 20:32 | 55 | 23.99 |
| 06/17/2026 20:32 | 100 | 24.00 |
| 06/17/2026 20:32 | 33 | 24.00 |
| 06/17/2026 20:32 | 120 | 23.99 |
| 06/17/2026 20:32 | 100 | 23.99 |
| 06/17/2026 20:32 | 200 | 24.00 |
| 06/17/2026 20:32 | 55 | 24.00 |
| 06/17/2026 20:32 | 33 | 24.00 |
| 06/17/2026 20:32 | 50 | 24.00 |
| 06/17/2026 20:32 | 33 | 24.00 |
| 06/17/2026 20:32 | 16 | 24.00 |
| 06/17/2026 20:32 | 88 | 24.01 |
| 06/17/2026 20:32 | 33 | 24.01 |
| 06/17/2026 20:32 | 100 | 24.01 |
| 06/17/2026 20:32 | 2 | 24.01 |
| 06/17/2026 20:32 | 100 | 24.00 |
| 06/17/2026 20:32 | 100 | 24.00 |
| 06/17/2026 20:32 | 33 | 23.99 |
| 06/17/2026 20:32 | 52 | 23.99 |
| 06/17/2026 20:32 | 100 | 23.99 |
| 06/17/2026 20:32 | 36 | 23.99 |
| 06/17/2026 20:32 | 95 | 24.00 |
| 06/17/2026 20:32 | 52 | 24.00 |
| 06/17/2026 20:32 | 100 | 23.995 |
| 06/17/2026 20:32 | 200 | 23.99 |
| 06/17/2026 20:32 | 25 | 23.99 |
| 06/17/2026 20:32 | 11 | 23.99 |
| 06/17/2026 20:32 | 32 | 24.00 |
| 06/17/2026 20:32 | 33 | 24.00 |
| 06/17/2026 20:32 | 34 | 24.00 |
| 06/17/2026 20:32 | 33 | 24.00 |
| 06/17/2026 20:32 | 28 | 24.00 |
| 06/17/2026 20:32 | 195 | 23.995 |
| 06/17/2026 20:32 | 28 | 24.00 |
| 06/17/2026 20:32 | 300 | 23.995 |
| 06/17/2026 20:32 | 33 | 24.00 |
| 06/17/2026 20:32 | 33 | 24.00 |
| 06/17/2026 20:32 | 100 | 24.00 |
| 06/17/2026 20:32 | 195 | 24.00 |
| 06/17/2026 20:32 | 55 | 24.00 |
| 06/17/2026 20:32 | 33 | 24.00 |
| 06/17/2026 20:32 | 33 | 24.00 |
| 06/17/2026 20:32 | 32 | 24.00 |
| 06/17/2026 20:32 | 100 | 24.00 |
| 06/17/2026 20:32 | 100 | 23.99 |
| 06/17/2026 20:32 | 100 | 23.99 |
| 06/17/2026 20:32 | 25 | 23.99 |
| 06/17/2026 20:32 | 174 | 23.94 |
| 06/17/2026 20:32 | 100 | 23.94 |
| 06/17/2026 20:32 | 26 | 23.94 |
| 06/17/2026 20:32 | 74 | 23.94 |
| 06/17/2026 20:32 | 26 | 23.94 |
| 06/17/2026 20:32 | 26 | 23.94 |
| 06/17/2026 20:32 | 100 | 23.94 |
| 06/17/2026 20:32 | 100 | 23.94 |
| 06/17/2026 20:32 | 2 | 23.94 |
| 06/17/2026 20:32 | 100 | 23.94 |
| 06/17/2026 20:32 | 55 | 23.95 |
| 06/17/2026 20:32 | 300 | 23.95 |
| 06/17/2026 20:32 | 1 | 23.95 |
| 06/17/2026 20:32 | 26 | 23.95 |
| 06/17/2026 20:32 | 40 | 23.96 |
| 06/17/2026 20:32 | 100 | 23.955 |
| 06/17/2026 20:32 | 100 | 23.96 |
| 06/17/2026 20:32 | 6 | 23.96 |
| 06/17/2026 20:32 | 28 | 23.97 |
| 06/17/2026 20:32 | 28 | 23.97 |
| 06/17/2026 20:32 | 40 | 23.98 |
| 06/17/2026 20:32 | 100 | 23.98 |
| 06/17/2026 20:32 | 40 | 23.98 |
| 06/17/2026 20:32 | 40 | 23.98 |
| 06/17/2026 20:32 | 40 | 23.98 |
| 06/17/2026 20:32 | 92 | 23.99 |
| 06/17/2026 20:32 | 8 | 23.99 |
| 06/17/2026 20:32 | 100 | 23.99 |
| 06/17/2026 20:32 | 36 | 23.99 |
| 06/17/2026 20:32 | 36 | 23.99 |
| 06/17/2026 20:32 | 55 | 23.99 |
| 06/17/2026 20:32 | 72 | 23.99 |
| 06/17/2026 20:32 | 28 | 23.99 |
| 06/17/2026 20:32 | 33 | 23.99 |
| 06/17/2026 20:32 | 33 | 23.99 |
| 06/17/2026 20:32 | 61 | 23.99 |
| 06/17/2026 20:32 | 36 | 23.99 |
| 06/17/2026 20:32 | 40 | 23.99 |
| 06/17/2026 20:32 | 32 | 24.00 |
| 06/17/2026 20:32 | 10 | 24.01 |
| 06/17/2026 20:32 | 1 | 24.01 |
| 06/17/2026 20:32 | 100 | 24.01 |
| 06/17/2026 20:32 | 100 | 24.01 |
| 06/17/2026 20:32 | 300 | 24.02 |
| 06/17/2026 20:32 | 5 | 24.02 |
| 06/17/2026 20:32 | 160 | 24.02 |
| 06/17/2026 20:32 | 200 | 24.02 |
| 06/17/2026 20:32 | 195 | 24.03 |
| 06/17/2026 20:32 | 100 | 24.03 |
| 06/17/2026 20:32 | 76 | 24.02 |
| 06/17/2026 20:32 | 1 | 24.02 |
| 06/17/2026 20:32 | 60 | 24.02 |
| 06/17/2026 20:32 | 100 | 24.02 |
| 06/17/2026 20:32 | 100 | 24.02 |
| 06/17/2026 20:32 | 100 | 24.01 |
| 06/17/2026 20:32 | 38 | 24.01 |
| 06/17/2026 20:32 | 38 | 24.01 |
| 06/17/2026 20:32 | 100 | 24.01 |
| 06/17/2026 20:32 | 100 | 24.01 |
| 06/17/2026 20:32 | 100 | 24.01 |
| 06/17/2026 20:32 | 100 | 24.01 |
| 06/17/2026 20:32 | 38 | 24.01 |
| 06/17/2026 20:32 | 100 | 24.01 |
| 06/17/2026 20:32 | 100 | 24.01 |
| 06/17/2026 20:32 | 21 | 24.01 |
| 06/17/2026 20:32 | 20 | 24.01 |
| 06/17/2026 20:32 | 5 | 24.02 |
| 06/17/2026 20:32 | 100 | 24.02 |
| 06/17/2026 20:32 | 100 | 24.025 |
| 06/17/2026 20:32 | 100 | 24.045 |
| 06/17/2026 20:32 | 100 | 24.05 |
| 06/17/2026 20:32 | 40 | 24.05 |
| 06/17/2026 20:32 | 25 | 24.05 |
| 06/17/2026 20:32 | 1 | 24.03 |
| 06/17/2026 20:32 | 20 | 24.03 |
| 06/17/2026 20:32 | 100 | 24.04 |
| 06/17/2026 20:32 | 20 | 24.05 |
| 06/17/2026 20:32 | 20 | 24.05 |
| 06/17/2026 20:31 | 20 | 24.04 |
| 06/17/2026 20:31 | 34 | 24.04 |
| 06/17/2026 20:31 | 96 | 24.05 |
| 06/17/2026 20:31 | 4 | 24.05 |
| 06/17/2026 20:31 | 197 | 24.05 |
| 06/17/2026 20:31 | 49 | 24.03 |
| 06/17/2026 20:31 | 151 | 24.03 |
| 06/17/2026 20:31 | 100 | 24.02 |
| 06/17/2026 20:31 | 100 | 24.02 |
| 06/17/2026 20:31 | 100 | 24.02 |
| 06/17/2026 20:31 | 300 | 24.01 |
| 06/17/2026 20:31 | 1949 | 24.01 |
| 06/17/2026 20:31 | 100 | 24.01 |
| 06/17/2026 20:31 | 32 | 24.01 |
| 06/17/2026 20:31 | 100 | 24.01 |
| 06/17/2026 20:31 | 100 | 24.01 |
| 06/17/2026 20:31 | 40 | 24.01 |
| 06/17/2026 20:31 | 50 | 24.01 |
| 06/17/2026 20:31 | 4 | 24.01 |
| 06/17/2026 20:31 | 100 | 24.01 |
| 06/17/2026 20:31 | 100 | 24.00 |
| 06/17/2026 20:31 | 25 | 24.00 |
| 06/17/2026 20:31 | 100 | 23.98 |
| 06/17/2026 20:31 | 219 | 23.985 |
| 06/17/2026 20:31 | 100 | 23.98 |
| 06/17/2026 20:31 | 100 | 23.98 |
| 06/17/2026 20:31 | 100 | 23.98 |
| 06/17/2026 20:31 | 200 | 23.985 |
| 06/17/2026 20:31 | 100 | 23.985 |
| 06/17/2026 20:31 | 40 | 23.99 |
| 06/17/2026 20:31 | 31 | 23.98 |
| 06/17/2026 20:31 | 100 | 23.98 |
| 06/17/2026 20:31 | 74 | 23.98 |
| 06/17/2026 20:31 | 20 | 23.97 |
| 06/17/2026 20:31 | 100 | 23.97 |
| 06/17/2026 20:31 | 60 | 23.98 |
| 06/17/2026 20:31 | 100 | 23.99 |
| 06/17/2026 20:31 | 195 | 24.00 |
| 06/17/2026 20:31 | 100 | 24.00 |
| 06/17/2026 20:31 | 38 | 24.01 |
| 06/17/2026 20:31 | 100 | 24.00 |
| 06/17/2026 20:31 | 7 | 24.00 |
| 06/17/2026 20:31 | 100 | 24.00 |
| 06/17/2026 20:31 | 30 | 23.97 |
| 06/17/2026 20:31 | 35 | 23.99 |
| 06/17/2026 20:31 | 22 | 23.99 |
| 06/17/2026 20:31 | 48 | 23.99 |
| 06/17/2026 20:31 | 32 | 23.99 |
| 06/17/2026 20:31 | 100 | 23.99 |
| 06/17/2026 20:31 | 100 | 23.99 |
| 06/17/2026 20:31 | 48 | 23.99 |
| 06/17/2026 20:31 | 22 | 23.99 |
| 06/17/2026 20:31 | 100 | 23.98 |
| 06/17/2026 20:31 | 266 | 23.96 |
| 06/17/2026 20:31 | 234 | 23.96 |
| 06/17/2026 20:31 | 38 | 23.95 |
| 06/17/2026 20:31 | 195 | 23.95 |
| 06/17/2026 20:31 | 100 | 23.95 |
| 06/17/2026 20:31 | 23 | 23.94 |
| 06/17/2026 20:31 | 20 | 23.93 |
| 06/17/2026 20:31 | 18 | 23.93 |
| 06/17/2026 20:31 | 2 | 23.93 |
| 06/17/2026 20:31 | 8 | 23.94 |
| 06/17/2026 20:31 | 69 | 23.94 |
| 06/17/2026 20:31 | 31 | 23.94 |
| 06/17/2026 20:31 | 69 | 23.94 |
| 06/17/2026 20:31 | 100 | 23.94 |
| 06/17/2026 20:31 | 100 | 23.95 |
| 06/17/2026 20:31 | 90 | 23.95 |
| 06/17/2026 20:31 | 10 | 23.95 |
| 06/17/2026 20:31 | 44 | 23.95 |
| 06/17/2026 20:31 | 32 | 23.95 |
| 06/17/2026 20:31 | 100 | 23.95 |
| 06/17/2026 20:31 | 34 | 23.95 |
| 06/17/2026 20:31 | 25 | 23.95 |
| 06/17/2026 20:31 | 32 | 23.95 |
| 06/17/2026 20:31 | 25 | 23.95 |
| 06/17/2026 20:31 | 4 | 23.95 |
| 06/17/2026 20:31 | 8 | 23.95 |
| 06/17/2026 20:31 | 3 | 23.95 |
| 06/17/2026 20:31 | 1 | 23.95 |
| 06/17/2026 20:31 | 1 | 23.95 |
| 06/17/2026 20:31 | 38 | 23.95 |
| 06/17/2026 20:31 | 100 | 23.95 |
| 06/17/2026 20:31 | 100 | 23.95 |
| 06/17/2026 20:31 | 99 | 23.95 |
| 06/17/2026 20:31 | 1 | 23.95 |
| 06/17/2026 20:31 | 20 | 23.945 |
| 06/17/2026 20:31 | 100 | 23.94 |
| 06/17/2026 20:31 | 100 | 23.94 |
| 06/17/2026 20:31 | 32 | 23.94 |
| 06/17/2026 20:31 | 44 | 23.94 |
| 06/17/2026 20:31 | 91 | 23.94 |
| 06/17/2026 20:31 | 9 | 23.94 |
| 06/17/2026 20:31 | 73 | 23.94 |
| 06/17/2026 20:31 | 3 | 23.94 |
| 06/17/2026 20:31 | 4 | 23.94 |
| 06/17/2026 20:31 | 4 | 23.94 |
| 06/17/2026 20:31 | 5 | 23.94 |
| 06/17/2026 20:31 | 7 | 23.94 |
| 06/17/2026 20:31 | 4 | 23.94 |
| 06/17/2026 20:31 | 5 | 23.94 |
| 06/17/2026 20:31 | 73 | 23.94 |
| 06/17/2026 20:31 | 21 | 23.94 |
| 06/17/2026 20:31 | 11 | 23.94 |
| 06/17/2026 20:31 | 38 | 23.94 |
| 06/17/2026 20:31 | 32 | 23.94 |
| 06/17/2026 20:31 | 100 | 23.94 |
| 06/17/2026 20:31 | 50 | 23.94 |
| 06/17/2026 20:31 | 86 | 23.94 |
| 06/17/2026 20:31 | 14 | 23.94 |
| 06/17/2026 20:31 | 68 | 23.93 |
| 06/17/2026 20:31 | 6 | 23.93 |
| 06/17/2026 20:31 | 89 | 23.93 |
| 06/17/2026 20:31 | 1 | 23.93 |
| 06/17/2026 20:31 | 1 | 23.93 |
| 06/17/2026 20:31 | 1 | 23.93 |
| 06/17/2026 20:31 | 1 | 23.93 |
| 06/17/2026 20:31 | 1 | 23.93 |
| 06/17/2026 20:31 | 2 | 23.93 |
| 06/17/2026 20:31 | 4 | 23.93 |
| 06/17/2026 20:31 | 5 | 23.92 |
| 06/17/2026 20:31 | 8 | 23.91 |
| 06/17/2026 20:31 | 100 | 23.91 |
| 06/17/2026 20:31 | 51 | 23.91 |
| 06/17/2026 20:31 | 100 | 23.90 |
| 06/17/2026 20:31 | 100 | 23.90 |
| 06/17/2026 20:31 | 200 | 23.90 |
| 06/17/2026 20:31 | 100 | 23.89 |
| 06/17/2026 20:31 | 100 | 23.89 |
| 06/17/2026 20:31 | 40 | 23.89 |
| 06/17/2026 20:31 | 25 | 23.91 |
| 06/17/2026 20:31 | 32 | 23.91 |
| 06/17/2026 20:31 | 51 | 23.92 |
| 06/17/2026 20:31 | 38 | 23.92 |
| 06/17/2026 20:31 | 100 | 23.92 |
| 06/17/2026 20:31 | 100 | 23.92 |
| 06/17/2026 20:31 | 200 | 23.91 |
| 06/17/2026 20:31 | 100 | 23.91 |
| 06/17/2026 20:31 | 100 | 23.91 |
| 06/17/2026 20:31 | 100 | 23.91 |
| 06/17/2026 20:31 | 32 | 23.91 |
| 06/17/2026 20:31 | 32 | 23.91 |
| 06/17/2026 20:31 | 68 | 23.91 |
| 06/17/2026 20:31 | 100 | 23.91 |
| 06/17/2026 20:31 | 32 | 23.91 |
| 06/17/2026 20:31 | 68 | 23.91 |
| 06/17/2026 20:31 | 100 | 23.91 |
| 06/17/2026 20:31 | 100 | 23.905 |
| 06/17/2026 20:31 | 100 | 23.905 |
| 06/17/2026 20:31 | 32 | 23.91 |
| 06/17/2026 20:31 | 34 | 23.90 |
| 06/17/2026 20:31 | 32 | 23.90 |
| 06/17/2026 20:31 | 32 | 23.90 |
| 06/17/2026 20:31 | 2 | 23.90 |
| 06/17/2026 20:31 | 100 | 23.90 |
| 06/17/2026 20:31 | 2 | 23.90 |
| 06/17/2026 20:31 | 100 | 23.90 |
| 06/17/2026 20:31 | 100 | 23.90 |
| 06/17/2026 20:31 | 1 | 23.88 |
| 06/17/2026 20:31 | 100 | 23.89 |
| 06/17/2026 20:31 | 100 | 23.89 |
| 06/17/2026 20:31 | 100 | 23.88 |
| 06/17/2026 20:31 | 100 | 23.87 |
| 06/17/2026 20:31 | 195 | 23.85 |
| 06/17/2026 20:31 | 4 | 23.85 |
| 06/17/2026 20:31 | 96 | 23.85 |
| 06/17/2026 20:31 | 1 | 23.86 |
| 06/17/2026 20:31 | 100 | 23.87 |
| 06/17/2026 20:31 | 79 | 23.88 |
| 06/17/2026 20:31 | 200 | 23.88 |
| 06/17/2026 20:31 | 100 | 23.88 |
| 06/17/2026 20:31 | 54 | 23.88 |
| 06/17/2026 20:31 | 100 | 23.88 |
| 06/17/2026 20:31 | 99 | 23.88 |
| 06/17/2026 20:30 | 1 | 23.88 |
| 06/17/2026 20:30 | 100 | 23.87 |
| 06/17/2026 20:30 | 2 | 23.87 |
| 06/17/2026 20:30 | 206 | 23.87 |
| 06/17/2026 20:30 | 206 | 23.87 |
| 06/17/2026 20:30 | 148 | 23.86 |
| 06/17/2026 20:30 | 34 | 23.86 |
| 06/17/2026 20:30 | 3 | 23.87 |
| 06/17/2026 20:30 | 100 | 23.875 |
| 06/17/2026 20:30 | 100 | 23.88 |
| 06/17/2026 20:30 | 100 | 23.87 |
| 06/17/2026 20:30 | 61 | 23.87 |
| 06/17/2026 20:30 | 28 | 23.87 |
| 06/17/2026 20:30 | 29 | 23.88 |
| 06/17/2026 20:30 | 6 | 23.88 |
| 06/17/2026 20:30 | 100 | 23.87 |
| 06/17/2026 20:30 | 100 | 23.87 |
| 06/17/2026 20:30 | 50 | 23.87 |
| 06/17/2026 20:30 | 21 | 23.86 |
| 06/17/2026 20:30 | 4 | 23.86 |
| 06/17/2026 20:30 | 50 | 23.86 |
| 06/17/2026 20:30 | 200 | 23.86 |
| 06/17/2026 20:30 | 100 | 23.86 |
| 06/17/2026 20:30 | 200 | 23.86 |
| 06/17/2026 20:30 | 46 | 23.86 |
| 06/17/2026 20:30 | 9 | 23.86 |
| 06/17/2026 20:30 | 53 | 23.86 |
| 06/17/2026 20:30 | 38 | 23.86 |
| 06/17/2026 20:30 | 100 | 23.86 |
| 06/17/2026 20:30 | 100 | 23.86 |
| 06/17/2026 20:30 | 38 | 23.86 |
| 06/17/2026 20:30 | 38 | 23.86 |
| 06/17/2026 20:30 | 38 | 23.86 |
| 06/17/2026 20:30 | 11 | 23.86 |
| 06/17/2026 20:30 | 23 | 23.86 |
| 06/17/2026 20:30 | 448 | 23.86 |
| 06/17/2026 20:30 | 15 | 23.86 |
| 06/17/2026 20:30 | 25 | 23.86 |
| 06/17/2026 20:30 | 34 | 23.86 |
| 06/17/2026 20:30 | 11 | 23.86 |
| 06/17/2026 20:30 | 124 | 23.86 |
| 06/17/2026 20:30 | 23 | 23.86 |
| 06/17/2026 20:30 | 176 | 23.86 |
| 06/17/2026 20:30 | 100 | 23.86 |
| 06/17/2026 20:30 | 100 | 23.87 |
| 06/17/2026 20:30 | 176 | 23.87 |
| 06/17/2026 20:30 | 100 | 23.87 |
| 06/17/2026 20:30 | 25 | 23.86 |
| 06/17/2026 20:30 | 400 | 23.86 |
| 06/17/2026 20:30 | 9 | 23.87 |
| 06/17/2026 20:30 | 10 | 23.87 |
| 06/17/2026 20:30 | 14 | 23.87 |
| 06/17/2026 20:30 | 38 | 23.87 |
| 06/17/2026 20:30 | 38 | 23.87 |
| 06/17/2026 20:30 | 48 | 23.87 |
| 06/17/2026 20:30 | 38 | 23.87 |
| 06/17/2026 20:30 | 53 | 23.87 |
| 06/17/2026 20:30 | 48 | 23.87 |
| 06/17/2026 20:30 | 38 | 23.87 |
| 06/17/2026 20:30 | 38 | 23.87 |
| 06/17/2026 20:30 | 11 | 23.87 |
| 06/17/2026 20:30 | 100 | 23.87 |
| 06/17/2026 20:30 | 4 | 23.87 |
| 06/17/2026 20:30 | 40 | 23.87 |
| 06/17/2026 20:30 | 185 | 23.87 |
| 06/17/2026 20:30 | 100 | 23.87 |
| 06/17/2026 20:30 | 1 | 23.885 |
| 06/17/2026 20:30 | 1 | 23.875 |
| 06/17/2026 20:30 | 300 | 23.875 |
| 06/17/2026 20:30 | 100 | 23.87 |
| 06/17/2026 20:30 | 36 | 23.88 |
| 06/17/2026 20:30 | 100 | 23.875 |
| 06/17/2026 20:30 | 2 | 23.89 |
| 06/17/2026 20:30 | 46 | 23.895 |
| 06/17/2026 20:30 | 14 | 23.89 |
| 06/17/2026 20:30 | 40 | 23.89 |
| 06/17/2026 20:30 | 100 | 23.89 |
| 06/17/2026 20:30 | 31 | 23.89 |
| 06/17/2026 20:30 | 100 | 23.89 |
| 06/17/2026 20:30 | 100 | 23.88 |
| 06/17/2026 20:30 | 50 | 23.88 |
| 06/17/2026 20:30 | 100 | 23.88 |
| 06/17/2026 20:30 | 100 | 23.87 |
| 06/17/2026 20:30 | 120 | 23.86 |
| 06/17/2026 20:30 | 100 | 23.85 |
| 06/17/2026 20:30 | 25 | 23.85 |
| 06/17/2026 20:30 | 38 | 23.85 |
| 06/17/2026 20:30 | 100 | 23.85 |
| 06/17/2026 20:30 | 100 | 23.85 |
| 06/17/2026 20:30 | 5 | 23.86 |
| 06/17/2026 20:30 | 100 | 23.86 |
| 06/17/2026 20:30 | 14 | 23.87 |
| 06/17/2026 20:30 | 1 | 23.87 |
| 06/17/2026 20:30 | 67 | 23.88 |
| 06/17/2026 20:30 | 33 | 23.88 |
| 06/17/2026 20:30 | 100 | 23.88 |
| 06/17/2026 20:30 | 1 | 23.88 |
| 06/17/2026 20:30 | 10 | 23.88 |
| 06/17/2026 20:30 | 77 | 23.88 |
| 06/17/2026 20:30 | 100 | 23.88 |
| 06/17/2026 20:30 | 100 | 23.88 |
| 06/17/2026 20:30 | 36 | 23.88 |
| 06/17/2026 20:30 | 181 | 23.88 |
| 06/17/2026 20:30 | 219 | 23.88 |
| 06/17/2026 20:30 | 100 | 23.88 |
| 06/17/2026 20:30 | 300 | 23.875 |
| 06/17/2026 20:30 | 93 | 23.87 |
| 06/17/2026 20:30 | 49 | 23.87 |
| 06/17/2026 20:30 | 100 | 23.87 |
| 06/17/2026 20:30 | 53 | 23.87 |
| 06/17/2026 20:30 | 100 | 23.87 |
| 06/17/2026 20:30 | 5 | 23.87 |
| 06/17/2026 20:30 | 301 | 23.85 |
| 06/17/2026 20:30 | 26 | 23.86 |
| 06/17/2026 20:30 | 22 | 23.86 |
| 06/17/2026 20:30 | 40 | 23.86 |
| 06/17/2026 20:30 | 63 | 23.86 |
| 06/17/2026 20:30 | 100 | 23.86 |
| 06/17/2026 20:30 | 249 | 23.86 |
| 06/17/2026 20:30 | 51 | 23.86 |
| 06/17/2026 20:30 | 15 | 23.86 |
| 06/17/2026 20:30 | 34 | 23.86 |
| 06/17/2026 20:30 | 1 | 23.86 |
| 06/17/2026 20:30 | 1 | 23.86 |
| 06/17/2026 20:30 | 1 | 23.87 |
| 06/17/2026 20:30 | 100 | 23.87 |
| 06/17/2026 20:30 | 40 | 23.87 |
| 06/17/2026 20:30 | 5 | 23.87 |
| 06/17/2026 20:30 | 300 | 23.87 |
| 06/17/2026 20:30 | 100 | 23.87 |
| 06/17/2026 20:30 | 20 | 23.87 |
| 06/17/2026 20:30 | 100 | 23.87 |
| 06/17/2026 20:30 | 500 | 23.87 |
| 06/17/2026 20:30 | 100 | 23.87 |
| 06/17/2026 20:30 | 10 | 23.88 |
| 06/17/2026 20:30 | 25 | 23.88 |
| 06/17/2026 20:30 | 100 | 23.88 |
| 06/17/2026 20:30 | 20 | 23.88 |
| 06/17/2026 20:30 | 122 | 23.88 |
| 06/17/2026 20:30 | 5 | 23.88 |
| 06/17/2026 20:30 | 38 | 23.90 |
| 06/17/2026 20:30 | 51 | 23.90 |
| 06/17/2026 20:30 | 38 | 23.89 |
| 06/17/2026 20:30 | 1 | 23.89 |
| 06/17/2026 20:29 | 5 | 23.90 |
| 06/17/2026 20:29 | 100 | 23.91 |
| 06/17/2026 20:29 | 262 | 23.91 |
| 06/17/2026 20:29 | 12 | 23.91 |
| 06/17/2026 20:29 | 21 | 23.91 |
| 06/17/2026 20:29 | 20 | 23.91 |
| 06/17/2026 20:29 | 1 | 23.91 |
| 06/17/2026 20:29 | 17 | 23.92 |
| 06/17/2026 20:29 | 100 | 23.92 |
| 06/17/2026 20:29 | 11 | 23.91 |
| 06/17/2026 20:29 | 1 | 23.905 |
| 06/17/2026 20:29 | 5 | 23.90 |
| 06/17/2026 20:29 | 99 | 23.91 |
| 06/17/2026 20:29 | 1 | 23.91 |
| 06/17/2026 20:29 | 100 | 23.91 |
| 06/17/2026 20:29 | 21 | 23.90 |
| 06/17/2026 20:29 | 10 | 23.90 |
| 06/17/2026 20:29 | 62 | 23.91 |
| 06/17/2026 20:29 | 100 | 23.91 |
| 06/17/2026 20:29 | 21 | 23.91 |
| 06/17/2026 20:29 | 17 | 23.91 |
| 06/17/2026 20:29 | 9 | 23.91 |
| 06/17/2026 20:29 | 6 | 23.91 |
| 06/17/2026 20:29 | 6 | 23.91 |
| 06/17/2026 20:29 | 31 | 23.90 |
| 06/17/2026 20:29 | 33 | 23.90 |
| 06/17/2026 20:29 | 36 | 23.90 |
| 06/17/2026 20:29 | 33 | 23.90 |
| 06/17/2026 20:29 | 20 | 23.90 |
| 06/17/2026 20:29 | 100 | 23.90 |
| 06/17/2026 20:29 | 17 | 23.90 |
| 06/17/2026 20:29 | 100 | 23.90 |
| 06/17/2026 20:29 | 17 | 23.90 |
| 06/17/2026 20:29 | 19 | 23.90 |
| 06/17/2026 20:29 | 100 | 23.90 |
| 06/17/2026 20:29 | 24 | 23.89 |
| 06/17/2026 20:29 | 1 | 23.89 |
| 06/17/2026 20:29 | 35 | 23.89 |
| 06/17/2026 20:29 | 3 | 23.89 |
| 06/17/2026 20:29 | 32 | 23.89 |
| 06/17/2026 20:29 | 35 | 23.89 |
| 06/17/2026 20:29 | 33 | 23.89 |
| 06/17/2026 20:29 | 35 | 23.89 |
| 06/17/2026 20:29 | 65 | 23.89 |
| 06/17/2026 20:29 | 10 | 23.89 |
| 06/17/2026 20:29 | 100 | 23.89 |
| 06/17/2026 20:29 | 10 | 23.88 |
| 06/17/2026 20:29 | 40 | 23.89 |
| 06/17/2026 20:29 | 26 | 23.88 |
| 06/17/2026 20:29 | 84 | 23.88 |
| 06/17/2026 20:29 | 16 | 23.88 |
| 06/17/2026 20:29 | 100 | 23.88 |
| 06/17/2026 20:29 | 20 | 23.87 |
| 06/17/2026 20:29 | 34 | 23.86 |
| 06/17/2026 20:29 | 25 | 23.86 |
| 06/17/2026 20:29 | 1 | 23.86 |
| 06/17/2026 20:29 | 200 | 23.86 |
| 06/17/2026 20:29 | 2 | 23.87 |
| 06/17/2026 20:29 | 100 | 23.87 |
| 06/17/2026 20:29 | 100 | 23.87 |
| 06/17/2026 20:29 | 12 | 23.885 |
| 06/17/2026 20:29 | 100 | 23.885 |
| 06/17/2026 20:29 | 100 | 23.885 |
| 06/17/2026 20:29 | 300 | 23.89 |
| 06/17/2026 20:29 | 25 | 23.89 |
| 06/17/2026 20:29 | 1 | 23.89 |
| 06/17/2026 20:29 | 13 | 23.88 |
| 06/17/2026 20:29 | 40 | 23.87 |
| 06/17/2026 20:29 | 10 | 23.87 |
| 06/17/2026 20:29 | 20 | 23.87 |
| 06/17/2026 20:29 | 25 | 23.88 |
| 06/17/2026 20:29 | 13 | 23.88 |
| 06/17/2026 20:29 | 100 | 23.88 |
| 06/17/2026 20:29 | 23 | 23.87 |
| 06/17/2026 20:29 | 11 | 23.87 |
| 06/17/2026 20:29 | 31 | 23.87 |
| 06/17/2026 20:29 | 129 | 23.87 |
| 06/17/2026 20:29 | 100 | 23.87 |
| 06/17/2026 20:29 | 34 | 23.87 |
| 06/17/2026 20:28 | 48 | 23.87 |
| 06/17/2026 20:28 | 18 | 23.87 |
| 06/17/2026 20:28 | 1 | 23.865 |
| 06/17/2026 20:28 | 21 | 23.87 |
| 06/17/2026 20:28 | 1 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.87 |
| 06/17/2026 20:28 | 13 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.86 |
| 06/17/2026 20:28 | 100 | 23.86 |
| 06/17/2026 20:28 | 12 | 23.86 |
| 06/17/2026 20:28 | 143 | 23.86 |
| 06/17/2026 20:28 | 289 | 23.88 |
| 06/17/2026 20:28 | 111 | 23.88 |
| 06/17/2026 20:28 | 16 | 23.87 |
| 06/17/2026 20:28 | 4 | 23.87 |
| 06/17/2026 20:28 | 38 | 23.86 |
| 06/17/2026 20:28 | 337 | 23.86 |
| 06/17/2026 20:28 | 96 | 23.86 |
| 06/17/2026 20:28 | 300 | 23.86 |
| 06/17/2026 20:28 | 1 | 23.86 |
| 06/17/2026 20:28 | 10 | 23.87 |
| 06/17/2026 20:28 | 38 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.87 |
| 06/17/2026 20:28 | 25 | 23.87 |
| 06/17/2026 20:28 | 34 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.87 |
| 06/17/2026 20:28 | 10 | 23.87 |
| 06/17/2026 20:28 | 48 | 23.87 |
| 06/17/2026 20:28 | 23 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.88 |
| 06/17/2026 20:28 | 4 | 23.88 |
| 06/17/2026 20:28 | 96 | 23.88 |
| 06/17/2026 20:28 | 100 | 23.88 |
| 06/17/2026 20:28 | 100 | 23.88 |
| 06/17/2026 20:28 | 85 | 23.88 |
| 06/17/2026 20:28 | 15 | 23.88 |
| 06/17/2026 20:28 | 292 | 23.87 |
| 06/17/2026 20:28 | 200 | 23.87 |
| 06/17/2026 20:28 | 4 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.87 |
| 06/17/2026 20:28 | 1 | 23.87 |
| 06/17/2026 20:28 | 10 | 23.86 |
| 06/17/2026 20:28 | 3 | 23.86 |
| 06/17/2026 20:28 | 38 | 23.86 |
| 06/17/2026 20:28 | 25 | 23.86 |
| 06/17/2026 20:28 | 600 | 23.86 |
| 06/17/2026 20:28 | 34 | 23.86 |
| 06/17/2026 20:28 | 34 | 23.86 |
| 06/17/2026 20:28 | 11 | 23.86 |
| 06/17/2026 20:28 | 34 | 23.85 |
| 06/17/2026 20:28 | 14 | 23.85 |
| 06/17/2026 20:28 | 1 | 23.85 |
| 06/17/2026 20:28 | 70 | 23.87 |
| 06/17/2026 20:28 | 264 | 23.87 |
| 06/17/2026 20:28 | 36 | 23.87 |
| 06/17/2026 20:28 | 11 | 23.87 |
| 06/17/2026 20:28 | 32 | 23.86 |
| 06/17/2026 20:28 | 200 | 23.87 |
| 06/17/2026 20:28 | 11 | 23.88 |
| 06/17/2026 20:28 | 120 | 23.88 |
| 06/17/2026 20:28 | 100 | 23.89 |
| 06/17/2026 20:28 | 5 | 23.89 |
| 06/17/2026 20:28 | 48 | 23.89 |
| 06/17/2026 20:28 | 100 | 23.89 |
| 06/17/2026 20:28 | 5 | 23.88 |
| 06/17/2026 20:28 | 100 | 23.875 |
| 06/17/2026 20:28 | 100 | 23.875 |
| 06/17/2026 20:28 | 100 | 23.875 |
| 06/17/2026 20:28 | 2 | 23.88 |
| 06/17/2026 20:28 | 84 | 23.875 |
| 06/17/2026 20:28 | 5 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.87 |
| 06/17/2026 20:28 | 22 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.87 |
| 06/17/2026 20:28 | 58 | 23.86 |
| 06/17/2026 20:28 | 42 | 23.86 |
| 06/17/2026 20:28 | 100 | 23.865 |
| 06/17/2026 20:28 | 200 | 23.865 |
| 06/17/2026 20:28 | 100 | 23.86 |
| 06/17/2026 20:28 | 100 | 23.86 |
| 06/17/2026 20:28 | 100 | 23.86 |
| 06/17/2026 20:28 | 100 | 23.85 |
| 06/17/2026 20:28 | 48 | 23.85 |
| 06/17/2026 20:28 | 34 | 23.85 |
| 06/17/2026 20:27 | 80 | 23.84 |
| 06/17/2026 20:27 | 20 | 23.84 |
| 06/17/2026 20:27 | 100 | 23.84 |
| 06/17/2026 20:27 | 46 | 23.85 |
| 06/17/2026 20:27 | 34 | 23.85 |
| 06/17/2026 20:27 | 100 | 23.85 |
| 06/17/2026 20:27 | 100 | 23.85 |
| 06/17/2026 20:27 | 100 | 23.85 |
| 06/17/2026 20:27 | 5 | 23.85 |
| 06/17/2026 20:27 | 1000 | 23.85 |
| 06/17/2026 20:27 | 100 | 23.84 |
| 06/17/2026 20:27 | 43 | 23.84 |
| 06/17/2026 20:27 | 300 | 23.83 |
| 06/17/2026 20:27 | 132 | 23.83 |
| 06/17/2026 20:27 | 1500 | 23.83 |
| 06/17/2026 20:27 | 27 | 23.84 |
| 06/17/2026 20:27 | 100 | 23.84 |
| 06/17/2026 20:27 | 100 | 23.84 |
| 06/17/2026 20:27 | 15 | 23.84 |
| 06/17/2026 20:27 | 100 | 23.84 |
| 06/17/2026 20:27 | 21 | 23.84 |
| 06/17/2026 20:27 | 1 | 23.83 |
| 06/17/2026 20:27 | 1 | 23.83 |
| 06/17/2026 20:27 | 3 | 23.83 |
| 06/17/2026 20:27 | 1 | 23.83 |
| 06/17/2026 20:27 | 1 | 23.83 |
| 06/17/2026 20:27 | 5 | 23.83 |
| 06/17/2026 20:27 | 1 | 23.83 |
| 06/17/2026 20:27 | 1 | 23.83 |
| 06/17/2026 20:27 | 82 | 23.83 |
| 06/17/2026 20:27 | 1 | 23.83 |
| 06/17/2026 20:27 | 1 | 23.83 |
| 06/17/2026 20:27 | 40 | 23.83 |
| 06/17/2026 20:27 | 1 | 23.85 |
| 06/17/2026 20:27 | 100 | 23.85 |
| 06/17/2026 20:27 | 100 | 23.85 |
| 06/17/2026 20:27 | 100 | 23.85 |
| 06/17/2026 20:27 | 300 | 23.85 |
| 06/17/2026 20:27 | 100 | 23.85 |
| 06/17/2026 20:27 | 200 | 23.85 |
| 06/17/2026 20:27 | 100 | 23.855 |
| 06/17/2026 20:27 | 2 | 23.86 |
| 06/17/2026 20:27 | 38 | 23.86 |
| 06/17/2026 20:27 | 53 | 23.86 |
| 06/17/2026 20:27 | 208 | 23.86 |
| 06/17/2026 20:27 | 42 | 23.86 |
| 06/17/2026 20:27 | 27 | 23.86 |
| 06/17/2026 20:27 | 38 | 23.86 |
| 06/17/2026 20:27 | 100 | 23.86 |
| 06/17/2026 20:27 | 300 | 23.86 |
| 06/17/2026 20:27 | 89 | 23.855 |
| 06/17/2026 20:27 | 16 | 23.85 |
| 06/17/2026 20:27 | 11 | 23.85 |
| 06/17/2026 20:27 | 27 | 23.85 |
| 06/17/2026 20:27 | 73 | 23.85 |
| 06/17/2026 20:27 | 100 | 23.85 |
| 06/17/2026 20:27 | 100 | 23.85 |
| 06/17/2026 20:27 | 73 | 23.85 |
| 06/17/2026 20:27 | 38 | 23.85 |
| 06/17/2026 20:27 | 100 | 23.85 |
| 06/17/2026 20:27 | 38 | 23.85 |
| 06/17/2026 20:27 | 73 | 23.85 |
| 06/17/2026 20:27 | 54 | 23.85 |
| 06/17/2026 20:27 | 46 | 23.85 |
| 06/17/2026 20:27 | 1 | 23.85 |
| 06/17/2026 20:27 | 5 | 23.85 |
| 06/17/2026 20:27 | 5 | 23.85 |
| 06/17/2026 20:27 | 75 | 23.84 |
| 06/17/2026 20:27 | 100 | 23.84 |
| 06/17/2026 20:27 | 175 | 23.83 |
| 06/17/2026 20:27 | 125 | 23.83 |
| 06/17/2026 20:27 | 200 | 23.83 |
| 06/17/2026 20:27 | 12 | 23.83 |
| 06/17/2026 20:27 | 16 | 23.83 |
| 06/17/2026 20:27 | 20 | 23.85 |
| 06/17/2026 20:27 | 100 | 23.85 |
| 06/17/2026 20:27 | 100 | 23.85 |
| 06/17/2026 20:27 | 10 | 23.85 |
| 06/17/2026 20:27 | 46 | 23.85 |
| 06/17/2026 20:27 | 100 | 23.85 |
| 06/17/2026 20:27 | 100 | 23.85 |
| 06/17/2026 20:27 | 6 | 23.85 |
| 06/17/2026 20:27 | 500 | 23.85 |
| 06/17/2026 20:27 | 39 | 23.86 |
| 06/17/2026 20:27 | 5 | 23.86 |
| 06/17/2026 20:27 | 1 | 23.86 |
| 06/17/2026 20:27 | 23 | 23.87 |
| 06/17/2026 20:27 | 39 | 23.87 |
| 06/17/2026 20:27 | 100 | 23.87 |
| 06/17/2026 20:27 | 20 | 23.87 |
| 06/17/2026 20:27 | 42 | 23.88 |
| 06/17/2026 20:27 | 12 | 23.88 |
| 06/17/2026 20:27 | 5 | 23.88 |
| 06/17/2026 20:27 | 5 | 23.87 |
| 06/17/2026 20:27 | 400 | 23.87 |
| 06/17/2026 20:27 | 1 | 23.87 |
| 06/17/2026 20:27 | 15 | 23.88 |
| 06/17/2026 20:27 | 25 | 23.88 |
| 06/17/2026 20:27 | 100 | 23.88 |
| 06/17/2026 20:27 | 67 | 23.88 |
| 06/17/2026 20:27 | 100 | 23.88 |
| 06/17/2026 20:27 | 100 | 23.88 |
| 06/17/2026 20:27 | 10 | 23.88 |
| 06/17/2026 20:26 | 20 | 23.88 |
| 06/17/2026 20:26 | 125 | 23.89 |
| 06/17/2026 20:26 | 100 | 23.89 |
| 06/17/2026 20:26 | 51 | 23.89 |
| 06/17/2026 20:26 | 17 | 23.89 |
| 06/17/2026 20:26 | 100 | 23.89 |
| 06/17/2026 20:26 | 100 | 23.88 |
| 06/17/2026 20:26 | 14 | 23.88 |
| 06/17/2026 20:26 | 46 | 23.88 |
| 06/17/2026 20:26 | 100 | 23.91 |
| 06/17/2026 20:26 | 16 | 23.91 |
| 06/17/2026 20:26 | 40 | 23.91 |
| 06/17/2026 20:26 | 26 | 23.90 |
| 06/17/2026 20:26 | 11 | 23.91 |
| 06/17/2026 20:26 | 9 | 23.91 |
| 06/17/2026 20:26 | 51 | 23.92 |
| 06/17/2026 20:26 | 44 | 23.92 |
| 06/17/2026 20:26 | 300 | 23.94 |
| 06/17/2026 20:26 | 1200 | 23.95 |
| 06/17/2026 20:26 | 40 | 23.95 |
| 06/17/2026 20:26 | 100 | 23.96 |
| 06/17/2026 20:26 | 48 | 23.96 |
| 06/17/2026 20:26 | 24 | 23.96 |
| 06/17/2026 20:26 | 76 | 23.96 |
| 06/17/2026 20:26 | 24 | 23.96 |
| 06/17/2026 20:26 | 100 | 23.96 |
| 06/17/2026 20:26 | 1 | 23.95 |
| 06/17/2026 20:26 | 1 | 23.95 |
| 06/17/2026 20:26 | 100 | 23.95 |
| 06/17/2026 20:26 | 200 | 23.95 |
| 06/17/2026 20:26 | 66 | 23.94 |
| 06/17/2026 20:26 | 100 | 23.94 |
| 06/17/2026 20:26 | 100 | 23.93 |
| 06/17/2026 20:26 | 21 | 23.93 |
| 06/17/2026 20:26 | 13 | 23.92 |
| 06/17/2026 20:26 | 200 | 23.92 |
| 06/17/2026 20:26 | 100 | 23.92 |
| 06/17/2026 20:26 | 100 | 23.92 |
| 06/17/2026 20:26 | 100 | 23.93 |
| 06/17/2026 20:26 | 1 | 23.93 |
| 06/17/2026 20:26 | 28 | 23.94 |
| 06/17/2026 20:26 | 40 | 23.94 |
| 06/17/2026 20:26 | 83 | 23.94 |
| 06/17/2026 20:26 | 100 | 23.94 |
| 06/17/2026 20:26 | 13 | 23.94 |
| 06/17/2026 20:26 | 46 | 23.93 |
| 06/17/2026 20:26 | 40 | 23.93 |
| 06/17/2026 20:26 | 4 | 23.93 |
| 06/17/2026 20:26 | 100 | 23.93 |
| 06/17/2026 20:26 | 54 | 23.94 |
| 06/17/2026 20:26 | 46 | 23.94 |
| 06/17/2026 20:26 | 54 | 23.94 |
| 06/17/2026 20:26 | 46 | 23.94 |
| 06/17/2026 20:26 | 46 | 23.94 |
| 06/17/2026 20:26 | 100 | 23.94 |
| 06/17/2026 20:26 | 100 | 23.94 |
| 06/17/2026 20:26 | 1 | 23.94 |
| 06/17/2026 20:26 | 100 | 23.94 |
| 06/17/2026 20:26 | 50 | 23.93 |
| 06/17/2026 20:26 | 11 | 23.93 |
| 06/17/2026 20:26 | 1 | 23.93 |
| 06/17/2026 20:26 | 59 | 23.93 |
| 06/17/2026 20:26 | 53 | 23.91 |
| 06/17/2026 20:26 | 100 | 23.91 |
| 06/17/2026 20:26 | 37 | 23.91 |
| 06/17/2026 20:26 | 63 | 23.91 |
| 06/17/2026 20:26 | 10 | 23.91 |
| 06/17/2026 20:26 | 46 | 23.91 |
| 06/17/2026 20:26 | 100 | 23.91 |
| 06/17/2026 20:26 | 5 | 23.91 |
| 06/17/2026 20:26 | 85 | 23.91 |
| 06/17/2026 20:26 | 15 | 23.91 |
| 06/17/2026 20:25 | 5 | 23.92 |
| 06/17/2026 20:25 | 41 | 23.93 |
| 06/17/2026 20:25 | 100 | 23.92 |
| 06/17/2026 20:25 | 54 | 23.92 |
| 06/17/2026 20:25 | 1 | 23.92 |
| 06/17/2026 20:25 | 60 | 23.92 |
| 06/17/2026 20:25 | 135 | 23.92 |
| 06/17/2026 20:25 | 4 | 23.92 |
| 06/17/2026 20:25 | 5 | 23.92 |
| 06/17/2026 20:25 | 100 | 23.92 |
| 06/17/2026 20:25 | 5 | 23.91 |
| 06/17/2026 20:25 | 6 | 23.91 |
| 06/17/2026 20:25 | 46 | 23.90 |
| 06/17/2026 20:25 | 53 | 23.90 |
| 06/17/2026 20:25 | 1 | 23.90 |
| 06/17/2026 20:25 | 100 | 23.90 |
| 06/17/2026 20:25 | 8510 | 23.90 |
| 06/17/2026 20:25 | 100 | 23.90 |
| 06/17/2026 20:25 | 100 | 23.895 |
| 06/17/2026 20:25 | 38 | 23.89 |
| 06/17/2026 20:25 | 4 | 23.89 |
| 06/17/2026 20:25 | 58 | 23.89 |
| 06/17/2026 20:25 | 38 | 23.89 |
| 06/17/2026 20:25 | 11 | 23.89 |
| 06/17/2026 20:25 | 49 | 23.89 |
| 06/17/2026 20:25 | 151 | 23.89 |
| 06/17/2026 20:25 | 1 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.88 |
| 06/17/2026 20:25 | 38 | 23.88 |
| 06/17/2026 20:25 | 39 | 23.88 |
| 06/17/2026 20:25 | 100 | 23.88 |
| 06/17/2026 20:25 | 38 | 23.88 |
| 06/17/2026 20:25 | 200 | 23.88 |
| 06/17/2026 20:25 | 5 | 23.87 |
| 06/17/2026 20:25 | 71 | 23.87 |
| 06/17/2026 20:25 | 29 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 56 | 23.87 |
| 06/17/2026 20:25 | 44 | 23.87 |
| 06/17/2026 20:25 | 35 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.865 |
| 06/17/2026 20:25 | 100 | 23.86 |
| 06/17/2026 20:25 | 39 | 23.86 |
| 06/17/2026 20:25 | 6 | 23.86 |
| 06/17/2026 20:25 | 4 | 23.87 |
| 06/17/2026 20:25 | 20 | 23.87 |
| 06/17/2026 20:25 | 80 | 23.87 |
| 06/17/2026 20:25 | 20 | 23.87 |
| 06/17/2026 20:25 | 40 | 23.88 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 5 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 169 | 23.87 |
| 06/17/2026 20:25 | 38 | 23.88 |
| 06/17/2026 20:25 | 38 | 23.875 |
| 06/17/2026 20:25 | 66 | 23.88 |
| 06/17/2026 20:25 | 26 | 23.88 |
| 06/17/2026 20:25 | 33 | 23.87 |
| 06/17/2026 20:25 | 67 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 37 | 23.87 |
| 06/17/2026 20:25 | 28 | 23.87 |
| 06/17/2026 20:25 | 67 | 23.87 |
| 06/17/2026 20:25 | 67 | 23.87 |
| 06/17/2026 20:25 | 37 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 35 | 23.87 |
| 06/17/2026 20:25 | 49 | 23.87 |
| 06/17/2026 20:25 | 88 | 23.87 |
| 06/17/2026 20:25 | 37 | 23.87 |
| 06/17/2026 20:25 | 51 | 23.87 |
| 06/17/2026 20:25 | 37 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 84 | 23.87 |
| 06/17/2026 20:25 | 84 | 23.87 |
| 06/17/2026 20:25 | 37 | 23.87 |
| 06/17/2026 20:25 | 67 | 23.87 |
| 06/17/2026 20:25 | 33 | 23.87 |
| 06/17/2026 20:25 | 67 | 23.87 |
| 06/17/2026 20:25 | 84 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 49 | 23.87 |
| 06/17/2026 20:25 | 12 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 84 | 23.87 |
| 06/17/2026 20:25 | 67 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 25 | 23.87 |
| 06/17/2026 20:25 | 52 | 23.87 |
| 06/17/2026 20:25 | 53 | 23.87 |
| 06/17/2026 20:25 | 8 | 23.87 |
| 06/17/2026 20:25 | 14 | 23.87 |
| 06/17/2026 20:25 | 1 | 23.87 |
| 06/17/2026 20:25 | 1 | 23.87 |
| 06/17/2026 20:25 | 1 | 23.87 |
| 06/17/2026 20:25 | 2 | 23.87 |
| 06/17/2026 20:25 | 4 | 23.87 |
| 06/17/2026 20:25 | 7 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 49 | 23.87 |
| 06/17/2026 20:25 | 1 | 23.87 |
| 06/17/2026 20:25 | 2 | 23.87 |
| 06/17/2026 20:25 | 4 | 23.87 |
| 06/17/2026 20:25 | 7 | 23.87 |
| 06/17/2026 20:25 | 25 | 23.87 |
| 06/17/2026 20:25 | 24 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 92 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 62 | 23.87 |
| 06/17/2026 20:25 | 84 | 23.87 |
| 06/17/2026 20:25 | 37 | 23.87 |
| 06/17/2026 20:25 | 67 | 23.87 |
| 06/17/2026 20:25 | 12 | 23.88 |
| 06/17/2026 20:25 | 62 | 23.88 |
| 06/17/2026 20:25 | 36 | 23.88 |
| 06/17/2026 20:25 | 15 | 23.88 |
| 06/17/2026 20:25 | 48 | 23.88 |
| 06/17/2026 20:25 | 1 | 23.88 |
| 06/17/2026 20:25 | 37 | 23.87 |
| 06/17/2026 20:25 | 63 | 23.87 |
| 06/17/2026 20:25 | 37 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.87 |
| 06/17/2026 20:25 | 34 | 23.87 |
| 06/17/2026 20:25 | 100 | 23.88 |
| 06/17/2026 20:25 | 32 | 23.88 |
| 06/17/2026 20:25 | 12 | 23.88 |
| 06/17/2026 20:25 | 100 | 23.88 |
| 06/17/2026 20:25 | 100 | 23.88 |
| 06/17/2026 20:25 | 37 | 23.88 |
| 06/17/2026 20:25 | 16 | 23.88 |
| 06/17/2026 20:25 | 52 | 23.88 |
| 06/17/2026 20:25 | 16 | 23.88 |
| 06/17/2026 20:25 | 37 | 23.88 |
| 06/17/2026 20:25 | 100 | 23.88 |
| 06/17/2026 20:25 | 37 | 23.88 |
| 06/17/2026 20:25 | 100 | 23.88 |
| 06/17/2026 20:25 | 100 | 23.88 |
| 06/17/2026 20:25 | 34 | 23.88 |
| 06/17/2026 20:25 | 78 | 23.88 |
| 06/17/2026 20:25 | 50 | 23.88 |
| 06/17/2026 20:25 | 37 | 23.88 |
| 06/17/2026 20:25 | 47 | 23.88 |
| 06/17/2026 20:25 | 50 | 23.88 |
| 06/17/2026 20:25 | 50 | 23.88 |
| 06/17/2026 20:25 | 16 | 23.88 |
| 06/17/2026 20:25 | 49 | 23.88 |
| 06/17/2026 20:25 | 72 | 23.88 |
| 06/17/2026 20:25 | 25 | 23.88 |
| 06/17/2026 20:25 | 84 | 23.88 |
| 06/17/2026 20:25 | 37 | 23.88 |
| 06/17/2026 20:25 | 100 | 23.88 |
| 06/17/2026 20:25 | 100 | 23.88 |
| 06/17/2026 20:25 | 46 | 23.88 |
| 06/17/2026 20:25 | 200 | 23.89 |
| 06/17/2026 20:25 | 137 | 23.89 |
| 06/17/2026 20:25 | 37 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 7 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 52 | 23.89 |
| 06/17/2026 20:25 | 186 | 23.89 |
| 06/17/2026 20:25 | 28 | 23.89 |
| 06/17/2026 20:25 | 72 | 23.89 |
| 06/17/2026 20:25 | 28 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.885 |
| 06/17/2026 20:25 | 79 | 23.88 |
| 06/17/2026 20:25 | 100 | 23.88 |
| 06/17/2026 20:25 | 96 | 23.88 |
| 06/17/2026 20:25 | 4 | 23.88 |
| 06/17/2026 20:25 | 100 | 23.88 |
| 06/17/2026 20:25 | 47 | 23.88 |
| 06/17/2026 20:25 | 37 | 23.88 |
| 06/17/2026 20:25 | 67 | 23.88 |
| 06/17/2026 20:25 | 37 | 23.88 |
| 06/17/2026 20:25 | 1 | 23.88 |
| 06/17/2026 20:25 | 5 | 23.88 |
| 06/17/2026 20:25 | 95 | 23.88 |
| 06/17/2026 20:25 | 5 | 23.88 |
| 06/17/2026 20:25 | 85 | 23.885 |
| 06/17/2026 20:25 | 85 | 23.885 |
| 06/17/2026 20:25 | 85 | 23.885 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 36 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.885 |
| 06/17/2026 20:25 | 64 | 23.89 |
| 06/17/2026 20:25 | 36 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 40 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 11 | 23.89 |
| 06/17/2026 20:25 | 30 | 23.89 |
| 06/17/2026 20:25 | 25 | 23.89 |
| 06/17/2026 20:25 | 36 | 23.89 |
| 06/17/2026 20:25 | 64 | 23.89 |
| 06/17/2026 20:25 | 36 | 23.89 |
| 06/17/2026 20:25 | 13 | 23.89 |
| 06/17/2026 20:25 | 25 | 23.89 |
| 06/17/2026 20:25 | 44 | 23.89 |
| 06/17/2026 20:25 | 36 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 15 | 23.89 |
| 06/17/2026 20:25 | 55 | 23.89 |
| 06/17/2026 20:25 | 15 | 23.89 |
| 06/17/2026 20:25 | 36 | 23.89 |
| 06/17/2026 20:25 | 7 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 36 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 35 | 23.89 |
| 06/17/2026 20:25 | 50 | 23.89 |
| 06/17/2026 20:25 | 9 | 23.89 |
| 06/17/2026 20:25 | 40 | 23.89 |
| 06/17/2026 20:25 | 49 | 23.88 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 100 | 23.89 |
| 06/17/2026 20:25 | 1 | 23.89 |
| 06/17/2026 20:25 | 4990 | 23.90 |
| 06/17/2026 20:25 | 10 | 23.90 |
| 06/17/2026 20:25 | 20 | 23.91 |
| 06/17/2026 20:25 | 5 | 23.91 |
| 06/17/2026 20:25 | 92 | 23.91 |
| 06/17/2026 20:25 | 8 | 23.91 |
| 06/17/2026 20:25 | 20 | 23.91 |
| 06/17/2026 20:25 | 36 | 23.91 |
| 06/17/2026 20:25 | 32 | 23.91 |
| 06/17/2026 20:25 | 100 | 23.915 |
| 06/17/2026 20:25 | 38 | 23.92 |
| 06/17/2026 20:25 | 25 | 23.92 |
| 06/17/2026 20:25 | 3 | 23.92 |
| 06/17/2026 20:25 | 300 | 23.93 |
| 06/17/2026 20:25 | 41 | 23.93 |
| 06/17/2026 20:25 | 59 | 23.93 |
| 06/17/2026 20:25 | 100 | 23.93 |
| 06/17/2026 20:25 | 41 | 23.93 |
| 06/17/2026 20:25 | 100 | 23.93 |
| 06/17/2026 20:24 | 108 | 23.95 |
| 06/17/2026 20:24 | 92 | 23.95 |
| 06/17/2026 20:24 | 5 | 23.94 |
| 06/17/2026 20:24 | 200 | 23.94 |
| 06/17/2026 20:24 | 400 | 23.94 |
| 06/17/2026 20:24 | 18 | 23.94 |
| 06/17/2026 20:24 | 200 | 23.93 |
| 06/17/2026 20:24 | 2 | 23.93 |
| 06/17/2026 20:24 | 1 | 23.93 |
| 06/17/2026 20:24 | 100 | 23.935 |
| 06/17/2026 20:24 | 48 | 23.94 |
| 06/17/2026 20:24 | 36 | 23.94 |
| 06/17/2026 20:24 | 48 | 23.94 |
| 06/17/2026 20:24 | 3 | 23.94 |
| 06/17/2026 20:24 | 1 | 23.95 |
| 06/17/2026 20:24 | 1100 | 23.95 |
| 06/17/2026 20:24 | 34 | 23.95 |
| 06/17/2026 20:24 | 40 | 23.96 |
| 06/17/2026 20:24 | 76 | 23.96 |
| 06/17/2026 20:24 | 29 | 23.96 |
| 06/17/2026 20:24 | 43 | 23.96 |
| 06/17/2026 20:24 | 57 | 23.96 |
| 06/17/2026 20:24 | 43 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 24 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 76 | 23.96 |
| 06/17/2026 20:24 | 44 | 23.96 |
| 06/17/2026 20:24 | 57 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 24 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 11 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.955 |
| 06/17/2026 20:24 | 24 | 23.95 |
| 06/17/2026 20:24 | 100 | 23.95 |
| 06/17/2026 20:24 | 100 | 23.95 |
| 06/17/2026 20:24 | 100 | 23.95 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 56 | 23.97 |
| 06/17/2026 20:24 | 56 | 23.97 |
| 06/17/2026 20:24 | 10 | 23.98 |
| 06/17/2026 20:24 | 100 | 23.98 |
| 06/17/2026 20:24 | 5 | 23.98 |
| 06/17/2026 20:24 | 5 | 23.98 |
| 06/17/2026 20:24 | 25 | 23.97 |
| 06/17/2026 20:24 | 11 | 23.97 |
| 06/17/2026 20:24 | 24 | 23.97 |
| 06/17/2026 20:24 | 43 | 23.97 |
| 06/17/2026 20:24 | 57 | 23.97 |
| 06/17/2026 20:24 | 100 | 23.97 |
| 06/17/2026 20:24 | 13 | 23.97 |
| 06/17/2026 20:24 | 92 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 108 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 1 | 23.96 |
| 06/17/2026 20:24 | 29 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 58 | 23.95 |
| 06/17/2026 20:24 | 63 | 23.95 |
| 06/17/2026 20:24 | 24 | 23.95 |
| 06/17/2026 20:24 | 98 | 23.95 |
| 06/17/2026 20:24 | 3 | 23.95 |
| 06/17/2026 20:24 | 3 | 23.95 |
| 06/17/2026 20:24 | 92 | 23.95 |
| 06/17/2026 20:24 | 44 | 23.95 |
| 06/17/2026 20:24 | 48 | 23.95 |
| 06/17/2026 20:24 | 63 | 23.95 |
| 06/17/2026 20:24 | 63 | 23.95 |
| 06/17/2026 20:24 | 63 | 23.96 |
| 06/17/2026 20:24 | 40 | 23.96 |
| 06/17/2026 20:24 | 23 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 200 | 23.96 |
| 06/17/2026 20:24 | 72 | 23.96 |
| 06/17/2026 20:24 | 52 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 58 | 23.96 |
| 06/17/2026 20:24 | 24 | 23.96 |
| 06/17/2026 20:24 | 58 | 23.96 |
| 06/17/2026 20:24 | 58 | 23.96 |
| 06/17/2026 20:24 | 52 | 23.96 |
| 06/17/2026 20:24 | 24 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 78 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 40 | 23.96 |
| 06/17/2026 20:24 | 5 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.97 |
| 06/17/2026 20:24 | 100 | 23.97 |
| 06/17/2026 20:24 | 100 | 23.97 |
| 06/17/2026 20:24 | 23 | 23.97 |
| 06/17/2026 20:24 | 38 | 23.97 |
| 06/17/2026 20:24 | 24 | 23.97 |
| 06/17/2026 20:24 | 8 | 23.97 |
| 06/17/2026 20:24 | 36 | 23.97 |
| 06/17/2026 20:24 | 1 | 23.97 |
| 06/17/2026 20:24 | 1 | 23.97 |
| 06/17/2026 20:24 | 100 | 23.97 |
| 06/17/2026 20:24 | 60 | 23.97 |
| 06/17/2026 20:24 | 54 | 23.97 |
| 06/17/2026 20:24 | 24 | 23.97 |
| 06/17/2026 20:24 | 100 | 23.97 |
| 06/17/2026 20:24 | 23 | 23.97 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 45 | 23.96 |
| 06/17/2026 20:24 | 55 | 23.96 |
| 06/17/2026 20:24 | 24 | 23.96 |
| 06/17/2026 20:24 | 55 | 23.96 |
| 06/17/2026 20:24 | 55 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.965 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 25 | 23.96 |
| 06/17/2026 20:24 | 40 | 23.96 |
| 06/17/2026 20:24 | 100 | 23.96 |
| 06/17/2026 20:24 | 34 | 23.95 |
| 06/17/2026 20:24 | 5 | 23.96 |
| 06/17/2026 20:24 | 1 | 23.96 |
| 06/17/2026 20:24 | 120 | 23.96 |
| 06/17/2026 20:23 | 3 | 23.97 |
| 06/17/2026 20:23 | 41 | 23.97 |
| 06/17/2026 20:23 | 59 | 23.97 |
| 06/17/2026 20:23 | 1 | 23.97 |
| 06/17/2026 20:23 | 40 | 23.97 |
| 06/17/2026 20:23 | 100 | 23.975 |
| 06/17/2026 20:23 | 100 | 23.97 |
| 06/17/2026 20:23 | 1 | 23.98 |
| 06/17/2026 20:23 | 700 | 23.98 |
| 06/17/2026 20:23 | 25 | 23.98 |
| 06/17/2026 20:23 | 36 | 23.98 |
| 06/17/2026 20:23 | 100 | 23.98 |
| 06/17/2026 20:23 | 100 | 23.98 |
| 06/17/2026 20:23 | 84 | 23.98 |
| 06/17/2026 20:23 | 100 | 23.98 |
| 06/17/2026 20:23 | 10 | 23.98 |
| 06/17/2026 20:23 | 30 | 23.98 |
| 06/17/2026 20:23 | 100 | 23.98 |
| 06/17/2026 20:23 | 160 | 23.98 |
| 06/17/2026 20:23 | 300 | 23.99 |
| 06/17/2026 20:23 | 30 | 23.99 |
| 06/17/2026 20:23 | 100 | 23.995 |
| 06/17/2026 20:23 | 32 | 23.99 |
| 06/17/2026 20:23 | 100 | 23.99 |
| 06/17/2026 20:23 | 18 | 23.99 |
| 06/17/2026 20:23 | 1 | 23.98 |
| 06/17/2026 20:23 | 100 | 24.00 |
| 06/17/2026 20:23 | 19 | 24.005 |
| 06/17/2026 20:23 | 100 | 24.00 |
| 06/17/2026 20:23 | 5 | 24.00 |
| 06/17/2026 20:23 | 10 | 23.99 |
| 06/17/2026 20:23 | 13 | 23.99 |
| 06/17/2026 20:23 | 17 | 23.99 |
| 06/17/2026 20:23 | 100 | 23.99 |
| 06/17/2026 20:23 | 60 | 23.99 |
| 06/17/2026 20:23 | 5 | 23.99 |
| 06/17/2026 20:23 | 14 | 23.99 |
| 06/17/2026 20:23 | 30 | 23.99 |
| 06/17/2026 20:23 | 25 | 23.99 |
| 06/17/2026 20:23 | 4 | 23.99 |
| 06/17/2026 20:23 | 5 | 23.98 |
| 06/17/2026 20:23 | 32 | 23.98 |
| 06/17/2026 20:23 | 101 | 23.97 |
| 06/17/2026 20:23 | 100 | 23.97 |
| 06/17/2026 20:23 | 100 | 23.97 |
| 06/17/2026 20:23 | 6 | 23.97 |
| 06/17/2026 20:23 | 80 | 23.97 |
| 06/17/2026 20:23 | 14 | 23.97 |
| 06/17/2026 20:23 | 100 | 23.97 |
| 06/17/2026 20:23 | 100 | 23.97 |
| 06/17/2026 20:23 | 1 | 23.97 |
| 06/17/2026 20:23 | 12 | 23.97 |
| 06/17/2026 20:23 | 1 | 23.97 |
| 06/17/2026 20:23 | 200 | 23.965 |
| 06/17/2026 20:23 | 99 | 23.97 |
| 06/17/2026 20:23 | 30 | 23.97 |
| 06/17/2026 20:22 | 60 | 23.97 |
| 06/17/2026 20:22 | 40 | 23.97 |
| 06/17/2026 20:22 | 20 | 23.97 |
| 06/17/2026 20:22 | 100 | 23.96 |
| 06/17/2026 20:22 | 4 | 23.96 |
| 06/17/2026 20:22 | 34 | 23.96 |
| 06/17/2026 20:22 | 200 | 23.96 |
| 06/17/2026 20:22 | 195 | 23.96 |
| 06/17/2026 20:22 | 105 | 23.96 |
| 06/17/2026 20:22 | 100 | 23.96 |
| 06/17/2026 20:22 | 39 | 23.96 |
| 06/17/2026 20:22 | 61 | 23.96 |
| 06/17/2026 20:22 | 36 | 23.97 |
| 06/17/2026 20:22 | 1 | 23.98 |
| 06/17/2026 20:22 | 10 | 24.00 |
| 06/17/2026 20:22 | 100 | 24.00 |
| 06/17/2026 20:22 | 300 | 23.99 |
| 06/17/2026 20:22 | 100 | 24.00 |
| 06/17/2026 20:22 | 100 | 24.005 |
| 06/17/2026 20:22 | 100 | 24.005 |
| 06/17/2026 20:22 | 10 | 24.00 |
| 06/17/2026 20:22 | 98 | 24.00 |
| 06/17/2026 20:22 | 2 | 24.00 |
| 06/17/2026 20:22 | 100 | 24.00 |
| 06/17/2026 20:22 | 4 | 23.995 |
| 06/17/2026 20:22 | 1 | 23.99 |
| 06/17/2026 20:22 | 10 | 23.99 |
| 06/17/2026 20:22 | 28 | 23.98 |
| 06/17/2026 20:22 | 12 | 23.98 |
| 06/17/2026 20:22 | 5 | 23.975 |
| 06/17/2026 20:22 | 100 | 23.98 |
| 06/17/2026 20:22 | 15 | 23.98 |
| 06/17/2026 20:22 | 100 | 23.98 |
| 06/17/2026 20:22 | 32 | 23.98 |
| 06/17/2026 20:22 | 60 | 23.98 |
| 06/17/2026 20:22 | 26 | 23.98 |
| 06/17/2026 20:22 | 100 | 23.98 |
| 06/17/2026 20:22 | 100 | 23.98 |
| 06/17/2026 20:22 | 1 | 23.99 |
| 06/17/2026 20:22 | 51 | 23.99 |
| 06/17/2026 20:22 | 49 | 23.99 |
| 06/17/2026 20:22 | 5 | 23.99 |
| 06/17/2026 20:22 | 500 | 24.00 |
| 06/17/2026 20:22 | 1 | 24.01 |
| 06/17/2026 20:22 | 72 | 24.02 |
| 06/17/2026 20:22 | 11 | 24.02 |
| 06/17/2026 20:22 | 61 | 24.02 |
| 06/17/2026 20:21 | 1 | 24.02 |
| 06/17/2026 20:21 | 30 | 24.02 |
| 06/17/2026 20:21 | 5 | 24.02 |
| 06/17/2026 20:21 | 3 | 24.03 |
| 06/17/2026 20:21 | 100 | 24.03 |
| 06/17/2026 20:21 | 29 | 24.04 |
| 06/17/2026 20:21 | 6 | 24.04 |
| 06/17/2026 20:21 | 6 | 24.04 |
| 06/17/2026 20:21 | 29 | 24.04 |
| 06/17/2026 20:21 | 30 | 24.04 |
| 06/17/2026 20:21 | 16 | 24.04 |
| 06/17/2026 20:21 | 40 | 24.04 |
| 06/17/2026 20:21 | 30 | 24.04 |
| 06/17/2026 20:21 | 1 | 24.04 |
| 06/17/2026 20:21 | 100 | 24.04 |
| 06/17/2026 20:21 | 4 | 24.04 |
| 06/17/2026 20:21 | 41 | 24.04 |
| 06/17/2026 20:21 | 55 | 24.04 |
| 06/17/2026 20:21 | 84 | 24.035 |
| 06/17/2026 20:21 | 16 | 24.03 |
| 06/17/2026 20:21 | 18 | 24.03 |
| 06/17/2026 20:21 | 100 | 24.03 |
| 06/17/2026 20:21 | 100 | 24.02 |
| 06/17/2026 20:21 | 100 | 24.02 |
| 06/17/2026 20:21 | 100 | 24.02 |
| 06/17/2026 20:21 | 100 | 24.02 |
| 06/17/2026 20:21 | 25 | 24.01 |
| 06/17/2026 20:21 | 100 | 24.01 |
| 06/17/2026 20:21 | 100 | 24.00 |
| 06/17/2026 20:21 | 25 | 24.00 |
| 06/17/2026 20:21 | 40 | 24.00 |
| 06/17/2026 20:21 | 58 | 24.00 |
| 06/17/2026 20:21 | 40 | 24.00 |
| 06/17/2026 20:21 | 6 | 24.00 |
| 06/17/2026 20:21 | 71 | 24.00 |
| 06/17/2026 20:21 | 18 | 24.00 |
| 06/17/2026 20:21 | 9 | 24.00 |
| 06/17/2026 20:21 | 91 | 24.00 |
| 06/17/2026 20:21 | 48 | 24.00 |
| 06/17/2026 20:21 | 43 | 24.00 |
| 06/17/2026 20:21 | 32 | 24.00 |
| 06/17/2026 20:21 | 107 | 24.00 |
| 06/17/2026 20:21 | 56 | 24.00 |
| 06/17/2026 20:21 | 100 | 24.01 |
| 06/17/2026 20:21 | 73 | 24.01 |
| 06/17/2026 20:21 | 27 | 24.01 |
| 06/17/2026 20:21 | 100 | 24.015 |
| 06/17/2026 20:21 | 73 | 24.01 |
| 06/17/2026 20:21 | 27 | 24.01 |
| 06/17/2026 20:21 | 25 | 24.01 |
| 06/17/2026 20:21 | 100 | 24.01 |
| 06/17/2026 20:21 | 13 | 24.01 |
| 06/17/2026 20:21 | 29 | 24.01 |
| 06/17/2026 20:21 | 40 | 24.01 |
| 06/17/2026 20:21 | 13 | 24.00 |
| 06/17/2026 20:21 | 50 | 24.00 |
| 06/17/2026 20:21 | 71 | 24.00 |
| 06/17/2026 20:21 | 100 | 24.00 |
| 06/17/2026 20:21 | 100 | 24.01 |
| 06/17/2026 20:21 | 100 | 24.01 |
| 06/17/2026 20:21 | 27 | 24.01 |
| 06/17/2026 20:21 | 100 | 24.01 |
| 06/17/2026 20:21 | 25 | 24.01 |
| 06/17/2026 20:21 | 100 | 24.01 |
| 06/17/2026 20:21 | 200 | 24.00 |
| 06/17/2026 20:21 | 1149 | 24.00 |
| 06/17/2026 20:21 | 25 | 24.00 |
| 06/17/2026 20:21 | 26 | 24.00 |
| 06/17/2026 20:21 | 300 | 24.01 |
| 06/17/2026 20:21 | 300 | 24.01 |
| 06/17/2026 20:21 | 100 | 24.01 |
| 06/17/2026 20:21 | 17 | 24.01 |
| 06/17/2026 20:21 | 11 | 24.01 |
| 06/17/2026 20:21 | 39 | 24.01 |
| 06/17/2026 20:21 | 33 | 24.01 |
| 06/17/2026 20:21 | 100 | 24.01 |
| 06/17/2026 20:21 | 147 | 24.01 |
| 06/17/2026 20:21 | 26 | 24.01 |
| 06/17/2026 20:21 | 100 | 24.01 |
| 06/17/2026 20:21 | 100 | 24.01 |
| 06/17/2026 20:21 | 200 | 24.01 |
| 06/17/2026 20:21 | 10 | 24.01 |
| 06/17/2026 20:21 | 100 | 23.995 |
| 06/17/2026 20:21 | 69 | 24.00 |
| 06/17/2026 20:21 | 31 | 24.00 |
| 06/17/2026 20:21 | 100 | 24.00 |
| 06/17/2026 20:21 | 99 | 24.00 |
| 06/17/2026 20:21 | 1 | 24.00 |
| 06/17/2026 20:21 | 200 | 24.00 |
| 06/17/2026 20:21 | 200 | 24.00 |
| 06/17/2026 20:21 | 100 | 24.00 |
| 06/17/2026 20:21 | 87 | 24.00 |
| 06/17/2026 20:21 | 2 | 24.02 |
| 06/17/2026 20:21 | 100 | 24.02 |
| 06/17/2026 20:21 | 100 | 24.02 |
| 06/17/2026 20:21 | 100 | 24.02 |
| 06/17/2026 20:21 | 12 | 24.01 |
| 06/17/2026 20:21 | 64 | 24.01 |
| 06/17/2026 20:21 | 84 | 24.00 |
| 06/17/2026 20:21 | 29 | 24.00 |
| 06/17/2026 20:21 | 172 | 24.00 |
| 06/17/2026 20:21 | 128 | 24.00 |
| 06/17/2026 20:21 | 1 | 24.00 |
| 06/17/2026 20:21 | 200 | 24.00 |
| 06/17/2026 20:21 | 1 | 24.00 |
| 06/17/2026 20:21 | 300 | 24.00 |
| 06/17/2026 20:21 | 9 | 24.00 |
| 06/17/2026 20:21 | 120 | 24.01 |
| 06/17/2026 20:21 | 19 | 24.02 |
| 06/17/2026 20:21 | 100 | 24.02 |
| 06/17/2026 20:21 | 100 | 24.03 |
| 06/17/2026 20:21 | 25 | 24.03 |
| 06/17/2026 20:21 | 34 | 24.03 |
| 06/17/2026 20:21 | 64 | 24.03 |
| 06/17/2026 20:21 | 11 | 24.03 |
| 06/17/2026 20:21 | 1 | 24.03 |
| 06/17/2026 20:21 | 1 | 24.03 |
| 06/17/2026 20:21 | 100 | 24.02 |
| 06/17/2026 20:21 | 100 | 24.02 |
| 06/17/2026 20:21 | 100 | 24.02 |
| 06/17/2026 20:21 | 10 | 24.02 |
| 06/17/2026 20:21 | 100 | 24.02 |
| 06/17/2026 20:21 | 100 | 24.02 |
| 06/17/2026 20:21 | 13 | 24.01 |
| 06/17/2026 20:21 | 9 | 24.01 |
| 06/17/2026 20:21 | 67 | 24.02 |
| 06/17/2026 20:21 | 78 | 24.02 |
| 06/17/2026 20:21 | 13 | 24.02 |
| 06/17/2026 20:21 | 100 | 24.02 |
| 06/17/2026 20:21 | 100 | 24.02 |
| 06/17/2026 20:21 | 5 | 24.02 |
| 06/17/2026 20:21 | 37 | 24.02 |
| 06/17/2026 20:21 | 36 | 24.02 |
| 06/17/2026 20:21 | 100 | 24.02 |
| 06/17/2026 20:21 | 27 | 24.01 |
| 06/17/2026 20:21 | 100 | 24.01 |
| 06/17/2026 20:21 | 100 | 24.01 |
| 06/17/2026 20:21 | 20 | 24.01 |
| 06/17/2026 20:20 | 400 | 24.02 |
| 06/17/2026 20:20 | 1 | 24.02 |
| 06/17/2026 20:20 | 69 | 24.02 |
| 06/17/2026 20:20 | 31 | 24.02 |
| 06/17/2026 20:20 | 18 | 24.03 |
| 06/17/2026 20:20 | 6 | 24.03 |
| 06/17/2026 20:20 | 6 | 24.03 |
| 06/17/2026 20:20 | 24 | 24.03 |
| 06/17/2026 20:20 | 28 | 24.03 |
| 06/17/2026 20:20 | 24 | 24.03 |
| 06/17/2026 20:20 | 14 | 24.03 |
| 06/17/2026 20:20 | 76 | 24.03 |
| 06/17/2026 20:20 | 76 | 24.03 |
| 06/17/2026 20:20 | 100 | 24.03 |
| 06/17/2026 20:20 | 14 | 24.03 |
| 06/17/2026 20:20 | 8 | 24.03 |
| 06/17/2026 20:20 | 100 | 24.03 |
| 06/17/2026 20:20 | 88 | 24.03 |
| 06/17/2026 20:20 | 162 | 24.03 |
| 06/17/2026 20:20 | 5 | 24.03 |
| 06/17/2026 20:20 | 100 | 24.03 |
| 06/17/2026 20:20 | 200 | 24.03 |
| 06/17/2026 20:20 | 73 | 24.04 |
| 06/17/2026 20:20 | 100 | 24.04 |
| 06/17/2026 20:20 | 8 | 24.04 |
| 06/17/2026 20:20 | 17 | 24.04 |
| 06/17/2026 20:20 | 45 | 24.04 |
| 06/17/2026 20:20 | 500 | 24.03 |
| 06/17/2026 20:20 | 100 | 24.04 |
| 06/17/2026 20:20 | 11 | 24.04 |
| 06/17/2026 20:20 | 6 | 24.04 |
| 06/17/2026 20:20 | 1500 | 24.04 |
| 06/17/2026 20:20 | 100 | 24.04 |
| 06/17/2026 20:20 | 402 | 24.05 |
| 06/17/2026 20:20 | 198 | 24.05 |
| 06/17/2026 20:20 | 3 | 24.05 |
| 06/17/2026 20:20 | 100 | 24.05 |
| 06/17/2026 20:20 | 65 | 24.05 |
| 06/17/2026 20:20 | 14 | 24.05 |
| 06/17/2026 20:20 | 100 | 24.04 |
| 06/17/2026 20:20 | 65 | 24.05 |
| 06/17/2026 20:20 | 25 | 24.05 |
| 06/17/2026 20:20 | 14 | 24.05 |
| 06/17/2026 20:20 | 100 | 24.05 |
| 06/17/2026 20:20 | 100 | 24.05 |
| 06/17/2026 20:20 | 100 | 24.05 |
| 06/17/2026 20:20 | 100 | 24.04 |
| 06/17/2026 20:20 | 100 | 24.04 |
| 06/17/2026 20:20 | 100 | 24.04 |
| 06/17/2026 20:20 | 100 | 24.04 |
| 06/17/2026 20:20 | 100 | 24.04 |
| 06/17/2026 20:20 | 100 | 24.04 |
| 06/17/2026 20:20 | 100 | 24.04 |
| 06/17/2026 20:20 | 100 | 24.04 |
| 06/17/2026 20:20 | 100 | 24.04 |
| 06/17/2026 20:20 | 14 | 24.04 |
| 06/17/2026 20:20 | 100 | 24.04 |
| 06/17/2026 20:20 | 24 | 24.04 |
| 06/17/2026 20:20 | 14 | 24.04 |
| 06/17/2026 20:20 | 100 | 24.04 |
| 06/17/2026 20:20 | 100 | 24.035 |
| 06/17/2026 20:20 | 5 | 24.04 |
| 06/17/2026 20:20 | 400 | 24.04 |
| 06/17/2026 20:20 | 73 | 24.055 |
| 06/17/2026 20:20 | 100 | 24.05 |
| 06/17/2026 20:20 | 27 | 24.05 |
| 06/17/2026 20:20 | 1 | 24.05 |
| 06/17/2026 20:20 | 100 | 24.055 |
| 06/17/2026 20:20 | 1 | 24.06 |
| 06/17/2026 20:20 | 63 | 24.07 |
| 06/17/2026 20:20 | 200 | 24.07 |
| 06/17/2026 20:20 | 118 | 24.07 |
| 06/17/2026 20:20 | 10 | 24.07 |
| 06/17/2026 20:20 | 13 | 24.06 |
| 06/17/2026 20:20 | 63 | 24.06 |
| 06/17/2026 20:20 | 100 | 24.06 |
| 06/17/2026 20:20 | 27 | 24.06 |
| 06/17/2026 20:20 | 100 | 24.055 |
| 06/17/2026 20:20 | 27 | 24.06 |
| 06/17/2026 20:20 | 35 | 24.06 |
| 06/17/2026 20:20 | 65 | 24.06 |
| 06/17/2026 20:20 | 28 | 24.05 |
| 06/17/2026 20:20 | 200 | 24.04 |
| 06/17/2026 20:20 | 200 | 24.045 |
| 06/17/2026 20:20 | 66 | 24.06 |
| 06/17/2026 20:20 | 1100 | 24.06 |
| 06/17/2026 20:20 | 100 | 24.06 |
| 06/17/2026 20:20 | 249 | 24.06 |
| 06/17/2026 20:20 | 3 | 24.07 |
| 06/17/2026 20:20 | 600 | 24.07 |
| 06/17/2026 20:20 | 1 | 24.07 |
| 06/17/2026 20:20 | 6 | 24.07 |
| 06/17/2026 20:20 | 55 | 24.07 |
| 06/17/2026 20:20 | 37 | 24.07 |
| 06/17/2026 20:20 | 34 | 24.07 |
| 06/17/2026 20:20 | 100 | 24.08 |
| 06/17/2026 20:20 | 4 | 24.08 |
| 06/17/2026 20:20 | 60 | 24.09 |
| 06/17/2026 20:20 | 2 | 24.09 |
| 06/17/2026 20:20 | 100 | 24.10 |
| 06/17/2026 20:20 | 26 | 24.10 |
| 06/17/2026 20:20 | 14 | 24.11 |
| 06/17/2026 20:20 | 100 | 24.11 |
| 06/17/2026 20:20 | 22 | 24.11 |
| 06/17/2026 20:20 | 26 | 24.12 |
| 06/17/2026 20:20 | 5 | 24.12 |
| 06/17/2026 20:20 | 100 | 24.125 |
| 06/17/2026 20:20 | 28 | 24.11 |
| 06/17/2026 20:20 | 72 | 24.11 |
| 06/17/2026 20:20 | 34 | 24.11 |
| 06/17/2026 20:20 | 100 | 24.10 |
| 06/17/2026 20:19 | 100 | 24.09 |
| 06/17/2026 20:19 | 25 | 24.09 |
| 06/17/2026 20:19 | 22 | 24.09 |
| 06/17/2026 20:19 | 100 | 24.10 |
| 06/17/2026 20:19 | 500 | 24.10 |
| 06/17/2026 20:19 | 1 | 24.10 |
| 06/17/2026 20:19 | 100 | 24.10 |
| 06/17/2026 20:19 | 500 | 24.11 |
| 06/17/2026 20:19 | 12 | 24.12 |
| 06/17/2026 20:19 | 100 | 24.12 |
| 06/17/2026 20:19 | 100 | 24.12 |
| 06/17/2026 20:19 | 1 | 24.13 |
| 06/17/2026 20:19 | 1 | 24.13 |
| 06/17/2026 20:19 | 6 | 24.13 |
| 06/17/2026 20:19 | 77 | 24.13 |
| 06/17/2026 20:19 | 23 | 24.13 |
| 06/17/2026 20:19 | 10 | 24.13 |
| 06/17/2026 20:19 | 37 | 24.13 |
| 06/17/2026 20:19 | 41 | 24.13 |
| 06/17/2026 20:19 | 59 | 24.13 |
| 06/17/2026 20:19 | 100 | 24.13 |
| 06/17/2026 20:19 | 100 | 24.13 |
| 06/17/2026 20:19 | 100 | 24.12 |
| 06/17/2026 20:19 | 100 | 24.12 |
| 06/17/2026 20:19 | 200 | 24.12 |
| 06/17/2026 20:19 | 200 | 24.11 |
| 06/17/2026 20:19 | 32 | 24.11 |
| 06/17/2026 20:19 | 100 | 24.105 |
| 06/17/2026 20:19 | 25 | 24.10 |
| 06/17/2026 20:19 | 100 | 24.10 |
| 06/17/2026 20:19 | 45 | 24.10 |
| 06/17/2026 20:19 | 100 | 24.10 |
| 06/17/2026 20:19 | 300 | 24.10 |
| 06/17/2026 20:19 | 100 | 24.10 |
| 06/17/2026 20:19 | 24 | 24.10 |
| 06/17/2026 20:19 | 100 | 24.10 |
| 06/17/2026 20:19 | 45 | 24.10 |
| 06/17/2026 20:19 | 100 | 24.10 |
| 06/17/2026 20:19 | 12 | 24.10 |
| 06/17/2026 20:19 | 300 | 24.10 |
| 06/17/2026 20:19 | 1 | 24.10 |
| 06/17/2026 20:19 | 5 | 24.10 |
| 06/17/2026 20:19 | 5 | 24.11 |
| 06/17/2026 20:19 | 100 | 24.11 |
| 06/17/2026 20:19 | 100 | 24.12 |
| 06/17/2026 20:19 | 100 | 24.12 |
| 06/17/2026 20:19 | 100 | 24.12 |
| 06/17/2026 20:19 | 100 | 24.12 |
| 06/17/2026 20:19 | 100 | 24.12 |
| 06/17/2026 20:19 | 100 | 24.12 |
| 06/17/2026 20:19 | 100 | 24.12 |
| 06/17/2026 20:19 | 100 | 24.12 |
| 06/17/2026 20:19 | 100 | 24.12 |
| 06/17/2026 20:19 | 300 | 24.125 |
| 06/17/2026 20:19 | 45 | 24.12 |
| 06/17/2026 20:19 | 36 | 24.12 |
| 06/17/2026 20:19 | 28 | 24.12 |
| 06/17/2026 20:19 | 26 | 24.12 |
| 06/17/2026 20:19 | 25 | 24.12 |
| 06/17/2026 20:19 | 195 | 24.13 |
| 06/17/2026 20:19 | 400 | 24.13 |
| 06/17/2026 20:19 | 100 | 24.15 |
| 06/17/2026 20:19 | 100 | 24.15 |
| 06/17/2026 20:19 | 200 | 24.15 |
| 06/17/2026 20:19 | 100 | 24.14 |
| 06/17/2026 20:19 | 100 | 24.14 |
| 06/17/2026 20:19 | 17 | 24.14 |
| 06/17/2026 20:19 | 100 | 24.14 |
| 06/17/2026 20:19 | 16 | 24.15 |
| 06/17/2026 20:19 | 1 | 24.15 |
| 06/17/2026 20:19 | 47 | 24.14 |
| 06/17/2026 20:19 | 53 | 24.13 |
| 06/17/2026 20:19 | 100 | 24.125 |
| 06/17/2026 20:19 | 3 | 24.125 |
| 06/17/2026 20:19 | 1 | 24.13 |
| 06/17/2026 20:19 | 100 | 24.13 |
| 06/17/2026 20:19 | 314 | 24.14 |
| 06/17/2026 20:19 | 186 | 24.14 |
| 06/17/2026 20:19 | 6 | 24.14 |
| 06/17/2026 20:19 | 5 | 24.14 |
| 06/17/2026 20:19 | 6 | 24.15 |
| 06/17/2026 20:19 | 6 | 24.15 |
| 06/17/2026 20:19 | 92 | 24.15 |
| 06/17/2026 20:19 | 9 | 24.15 |
| 06/17/2026 20:19 | 294 | 24.15 |
| 06/17/2026 20:18 | 28 | 24.16 |
| 06/17/2026 20:18 | 100 | 24.16 |
| 06/17/2026 20:18 | 17 | 24.16 |
| 06/17/2026 20:18 | 200 | 24.16 |
| 06/17/2026 20:18 | 5 | 24.15 |
| 06/17/2026 20:18 | 100 | 24.145 |
| 06/17/2026 20:18 | 100 | 24.145 |
| 06/17/2026 20:18 | 39 | 24.14 |
| 06/17/2026 20:18 | 4 | 24.14 |
| 06/17/2026 20:18 | 28 | 24.14 |
| 06/17/2026 20:18 | 28 | 24.14 |
| 06/17/2026 20:18 | 1 | 24.14 |
| 06/17/2026 20:18 | 78 | 24.13 |
| 06/17/2026 20:18 | 31 | 24.13 |
| 06/17/2026 20:18 | 100 | 24.13 |
| 06/17/2026 20:18 | 100 | 24.13 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 95 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.115 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 26 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 26 | 24.12 |
| 06/17/2026 20:18 | 28 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.13 |
| 06/17/2026 20:18 | 15 | 24.12 |
| 06/17/2026 20:18 | 28 | 24.12 |
| 06/17/2026 20:18 | 76 | 24.12 |
| 06/17/2026 20:18 | 28 | 24.12 |
| 06/17/2026 20:18 | 12 | 24.13 |
| 06/17/2026 20:18 | 100 | 24.13 |
| 06/17/2026 20:18 | 5 | 24.13 |
| 06/17/2026 20:18 | 45 | 24.14 |
| 06/17/2026 20:18 | 43 | 24.14 |
| 06/17/2026 20:18 | 25 | 24.14 |
| 06/17/2026 20:18 | 14 | 24.14 |
| 06/17/2026 20:18 | 300 | 24.14 |
| 06/17/2026 20:18 | 25 | 24.14 |
| 06/17/2026 20:18 | 14 | 24.14 |
| 06/17/2026 20:18 | 100 | 24.14 |
| 06/17/2026 20:18 | 43 | 24.14 |
| 06/17/2026 20:18 | 31 | 24.14 |
| 06/17/2026 20:18 | 100 | 24.14 |
| 06/17/2026 20:18 | 57 | 24.14 |
| 06/17/2026 20:18 | 14 | 24.14 |
| 06/17/2026 20:18 | 44 | 24.14 |
| 06/17/2026 20:18 | 50 | 24.14 |
| 06/17/2026 20:18 | 75 | 24.14 |
| 06/17/2026 20:18 | 25 | 24.14 |
| 06/17/2026 20:18 | 14 | 24.14 |
| 06/17/2026 20:18 | 100 | 24.14 |
| 06/17/2026 20:18 | 100 | 24.14 |
| 06/17/2026 20:18 | 11 | 24.14 |
| 06/17/2026 20:18 | 43 | 24.14 |
| 06/17/2026 20:18 | 87 | 24.14 |
| 06/17/2026 20:18 | 13 | 24.14 |
| 06/17/2026 20:18 | 31 | 24.13 |
| 06/17/2026 20:18 | 57 | 24.13 |
| 06/17/2026 20:18 | 44 | 24.13 |
| 06/17/2026 20:18 | 20 | 24.13 |
| 06/17/2026 20:18 | 24 | 24.13 |
| 06/17/2026 20:18 | 100 | 24.14 |
| 06/17/2026 20:18 | 100 | 24.14 |
| 06/17/2026 20:18 | 200 | 24.14 |
| 06/17/2026 20:18 | 100 | 24.14 |
| 06/17/2026 20:18 | 300 | 24.13 |
| 06/17/2026 20:18 | 43 | 24.13 |
| 06/17/2026 20:18 | 1 | 24.13 |
| 06/17/2026 20:18 | 4 | 24.13 |
| 06/17/2026 20:18 | 62 | 24.13 |
| 06/17/2026 20:18 | 56 | 24.13 |
| 06/17/2026 20:18 | 14 | 24.13 |
| 06/17/2026 20:18 | 14 | 24.13 |
| 06/17/2026 20:18 | 100 | 24.13 |
| 06/17/2026 20:18 | 14 | 24.13 |
| 06/17/2026 20:18 | 22 | 24.13 |
| 06/17/2026 20:18 | 100 | 24.13 |
| 06/17/2026 20:18 | 17 | 24.13 |
| 06/17/2026 20:18 | 43 | 24.12 |
| 06/17/2026 20:18 | 31 | 24.12 |
| 06/17/2026 20:18 | 57 | 24.12 |
| 06/17/2026 20:18 | 11 | 24.12 |
| 06/17/2026 20:18 | 3 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 25 | 24.12 |
| 06/17/2026 20:18 | 100 | 24.12 |
| 06/17/2026 20:18 | 46 | 24.12 |
| 06/17/2026 20:18 | 26 | 24.12 |
| 06/17/2026 20:18 | 200 | 24.13 |
| 06/17/2026 20:18 | 1 | 24.13 |
| 06/17/2026 20:18 | 100 | 24.13 |
| 06/17/2026 20:18 | 100 | 24.15 |
| 06/17/2026 20:18 | 24 | 24.15 |
| 06/17/2026 20:18 | 16 | 24.15 |
| 06/17/2026 20:18 | 60 | 24.15 |
| 06/17/2026 20:18 | 100 | 24.155 |
| 06/17/2026 20:18 | 200 | 24.155 |
| 06/17/2026 20:18 | 100 | 24.15 |
| 06/17/2026 20:18 | 100 | 24.155 |
| 06/17/2026 20:18 | 35 | 24.15 |
| 06/17/2026 20:18 | 24 | 24.15 |
| 06/17/2026 20:18 | 24 | 24.15 |
| 06/17/2026 20:18 | 300 | 24.155 |
| 06/17/2026 20:18 | 100 | 24.16 |
| 06/17/2026 20:18 | 46 | 24.16 |
| 06/17/2026 20:18 | 14 | 24.16 |
| 06/17/2026 20:18 | 1 | 24.16 |
| 06/17/2026 20:18 | 24 | 24.15 |
| 06/17/2026 20:18 | 100 | 24.155 |
| 06/17/2026 20:18 | 100 | 24.145 |
| 06/17/2026 20:18 | 26 | 24.15 |
| 06/17/2026 20:18 | 200 | 24.15 |
| 06/17/2026 20:18 | 52 | 24.15 |
| 06/17/2026 20:18 | 50 | 24.14 |
| 06/17/2026 20:18 | 80 | 24.14 |
| 06/17/2026 20:18 | 100 | 24.155 |
| 06/17/2026 20:18 | 100 | 24.155 |
| 06/17/2026 20:18 | 500 | 24.15 |
| 06/17/2026 20:18 | 100 | 24.15 |
| 06/17/2026 20:18 | 20 | 24.15 |
| 06/17/2026 20:18 | 200 | 24.14 |
| 06/17/2026 20:18 | 25 | 24.14 |
| 06/17/2026 20:18 | 100 | 24.14 |
| 06/17/2026 20:18 | 300 | 24.14 |
| 06/17/2026 20:18 | 3 | 24.14 |
| 06/17/2026 20:18 | 100 | 24.14 |
| 06/17/2026 20:17 | 300 | 24.15 |
| 06/17/2026 20:17 | 25 | 24.16 |
| 06/17/2026 20:17 | 36 | 24.16 |
| 06/17/2026 20:17 | 22 | 24.17 |
| 06/17/2026 20:17 | 100 | 24.17 |
| 06/17/2026 20:17 | 300 | 24.16 |
| 06/17/2026 20:17 | 100 | 24.16 |
| 06/17/2026 20:17 | 100 | 24.16 |
| 06/17/2026 20:17 | 200 | 24.16 |
| 06/17/2026 20:17 | 24 | 24.16 |
| 06/17/2026 20:17 | 99 | 24.15 |
| 06/17/2026 20:17 | 1 | 24.15 |
| 06/17/2026 20:17 | 120 | 24.16 |
| 06/17/2026 20:17 | 100 | 24.185 |
| 06/17/2026 20:17 | 100 | 24.18 |
| 06/17/2026 20:17 | 22 | 24.18 |
| 06/17/2026 20:17 | 100 | 24.175 |
| 06/17/2026 20:17 | 50 | 24.17 |
| 06/17/2026 20:17 | 25 | 24.17 |
| 06/17/2026 20:17 | 47 | 24.17 |
| 06/17/2026 20:17 | 72 | 24.17 |
| 06/17/2026 20:17 | 72 | 24.17 |
| 06/17/2026 20:17 | 128 | 24.17 |
| 06/17/2026 20:17 | 100 | 24.16 |
| 06/17/2026 20:17 | 60 | 24.15 |
| 06/17/2026 20:17 | 32 | 24.15 |
| 06/17/2026 20:17 | 17 | 24.15 |
| 06/17/2026 20:17 | 1 | 24.15 |
| 06/17/2026 20:17 | 100 | 24.16 |
| 06/17/2026 20:17 | 30 | 24.16 |
| 06/17/2026 20:17 | 100 | 24.16 |
| 06/17/2026 20:17 | 400 | 24.16 |
| 06/17/2026 20:17 | 900 | 24.16 |
| 06/17/2026 20:17 | 100 | 24.16 |
| 06/17/2026 20:17 | 100 | 24.16 |
| 06/17/2026 20:17 | 300 | 24.16 |
| 06/17/2026 20:17 | 100 | 24.16 |
| 06/17/2026 20:17 | 300 | 24.16 |
| 06/17/2026 20:17 | 33 | 24.17 |
| 06/17/2026 20:17 | 2 | 24.17 |
| 06/17/2026 20:17 | 17 | 24.17 |
| 06/17/2026 20:17 | 100 | 24.18 |
| 06/17/2026 20:17 | 100 | 24.18 |
| 06/17/2026 20:17 | 100 | 24.18 |
| 06/17/2026 20:17 | 17 | 24.17 |
| 06/17/2026 20:17 | 1 | 24.17 |
| 06/17/2026 20:17 | 1 | 24.17 |
| 06/17/2026 20:17 | 120 | 24.18 |
| 06/17/2026 20:17 | 1000 | 24.18 |
| 06/17/2026 20:17 | 1 | 24.20 |
| 06/17/2026 20:17 | 1 | 24.21 |
| 06/17/2026 20:17 | 200 | 24.19 |
| 06/17/2026 20:17 | 44 | 24.19 |
| 06/17/2026 20:17 | 100 | 24.19 |
| 06/17/2026 20:17 | 12 | 24.19 |
| 06/17/2026 20:17 | 100 | 24.17 |
| 06/17/2026 20:17 | 64 | 24.18 |
| 06/17/2026 20:17 | 30 | 24.18 |
| 06/17/2026 20:17 | 6 | 24.18 |
| 06/17/2026 20:17 | 5 | 24.18 |
| 06/17/2026 20:17 | 10 | 24.19 |
| 06/17/2026 20:17 | 100 | 24.19 |
| 06/17/2026 20:16 | 40 | 24.20 |
| 06/17/2026 20:16 | 100 | 24.21 |
| 06/17/2026 20:16 | 20 | 24.20 |
| 06/17/2026 20:16 | 17 | 24.20 |
| 06/17/2026 20:16 | 83 | 24.20 |
| 06/17/2026 20:16 | 45 | 24.19 |
| 06/17/2026 20:16 | 100 | 24.19 |
| 06/17/2026 20:16 | 100 | 24.19 |
| 06/17/2026 20:16 | 100 | 24.19 |
| 06/17/2026 20:16 | 13 | 24.19 |
| 06/17/2026 20:16 | 44 | 24.18 |
| 06/17/2026 20:16 | 200 | 24.18 |
| 06/17/2026 20:16 | 1 | 24.19 |
| 06/17/2026 20:16 | 50 | 24.21 |
| 06/17/2026 20:16 | 50 | 24.21 |
| 06/17/2026 20:16 | 49 | 24.21 |
| 06/17/2026 20:16 | 63 | 24.21 |
| 06/17/2026 20:16 | 100 | 24.21 |
| 06/17/2026 20:16 | 63 | 24.22 |
| 06/17/2026 20:16 | 100 | 24.22 |
| 06/17/2026 20:16 | 9 | 24.21 |
| 06/17/2026 20:16 | 4 | 24.21 |
| 06/17/2026 20:16 | 12 | 24.21 |
| 06/17/2026 20:16 | 65 | 24.20 |
| 06/17/2026 20:16 | 100 | 24.20 |
| 06/17/2026 20:16 | 100 | 24.20 |
| 06/17/2026 20:16 | 100 | 24.20 |
| 06/17/2026 20:16 | 11 | 24.20 |
| 06/17/2026 20:16 | 1 | 24.20 |
| 06/17/2026 20:16 | 100 | 24.20 |
| 06/17/2026 20:16 | 25 | 24.20 |
| 06/17/2026 20:16 | 150 | 24.20 |
| 06/17/2026 20:16 | 100 | 24.19 |
| 06/17/2026 20:16 | 100 | 24.19 |
| 06/17/2026 20:16 | 100 | 24.19 |
| 06/17/2026 20:16 | 100 | 24.19 |
| 06/17/2026 20:16 | 47 | 24.19 |
| 06/17/2026 20:16 | 25 | 24.19 |
| 06/17/2026 20:16 | 28 | 24.19 |
| 06/17/2026 20:16 | 60 | 24.20 |
| 06/17/2026 20:16 | 100 | 24.20 |
| 06/17/2026 20:16 | 100 | 24.20 |
| 06/17/2026 20:16 | 120 | 24.21 |
| 06/17/2026 20:16 | 300 | 24.22 |
| 06/17/2026 20:16 | 42 | 24.21 |
| 06/17/2026 20:16 | 35 | 24.21 |
| 06/17/2026 20:16 | 61 | 24.21 |
| 06/17/2026 20:16 | 28 | 24.21 |
| 06/17/2026 20:16 | 25 | 24.21 |
| 06/17/2026 20:16 | 42 | 24.21 |
| 06/17/2026 20:16 | 22 | 24.21 |
| 06/17/2026 20:16 | 1 | 24.21 |
| 06/17/2026 20:16 | 2 | 24.21 |
| 06/17/2026 20:16 | 17 | 24.21 |
| 06/17/2026 20:16 | 18 | 24.21 |
| 06/17/2026 20:16 | 17 | 24.21 |
| 06/17/2026 20:16 | 32 | 24.21 |
| 06/17/2026 20:16 | 100 | 24.22 |
| 06/17/2026 20:16 | 131 | 24.23 |
| 06/17/2026 20:16 | 100 | 24.23 |
| 06/17/2026 20:16 | 100 | 24.23 |
| 06/17/2026 20:16 | 24 | 24.23 |
| 06/17/2026 20:16 | 100 | 24.23 |
| 06/17/2026 20:16 | 17 | 24.22 |
| 06/17/2026 20:16 | 45 | 24.22 |
| 06/17/2026 20:16 | 17 | 24.22 |
| 06/17/2026 20:16 | 6 | 24.22 |
| 06/17/2026 20:16 | 13 | 24.22 |
| 06/17/2026 20:16 | 52 | 24.21 |
| 06/17/2026 20:16 | 35 | 24.21 |
| 06/17/2026 20:16 | 17 | 24.21 |
| 06/17/2026 20:16 | 714 | 24.22 |
| 06/17/2026 20:16 | 82 | 24.22 |
| 06/17/2026 20:16 | 292 | 24.22 |
| 06/17/2026 20:16 | 100 | 24.22 |
| 06/17/2026 20:16 | 21 | 24.22 |
| 06/17/2026 20:16 | 45 | 24.22 |
| 06/17/2026 20:16 | 17 | 24.22 |
| 06/17/2026 20:16 | 108 | 24.23 |
| 06/17/2026 20:16 | 10 | 24.22 |
| 06/17/2026 20:16 | 45 | 24.22 |
| 06/17/2026 20:16 | 21 | 24.22 |
| 06/17/2026 20:16 | 1 | 24.21 |
| 06/17/2026 20:16 | 100 | 24.21 |
| 06/17/2026 20:15 | 100 | 24.25 |
| 06/17/2026 20:15 | 200 | 24.25 |
| 06/17/2026 20:15 | 30 | 24.26 |
| 06/17/2026 20:15 | 10 | 24.26 |
| 06/17/2026 20:15 | 67 | 24.26 |
| 06/17/2026 20:15 | 300 | 24.27 |
| 06/17/2026 20:15 | 100 | 24.27 |
| 06/17/2026 20:15 | 100 | 24.27 |
| 06/17/2026 20:15 | 100 | 24.25 |
| 06/17/2026 20:15 | 17 | 24.24 |
| 06/17/2026 20:15 | 5 | 24.24 |
| 06/17/2026 20:15 | 100 | 24.24 |
| 06/17/2026 20:15 | 6 | 24.24 |
| 06/17/2026 20:15 | 12 | 24.22 |
| 06/17/2026 20:15 | 54 | 24.22 |
| 06/17/2026 20:15 | 1 | 24.21 |
| 06/17/2026 20:15 | 15 | 24.215 |
| 06/17/2026 20:15 | 62 | 24.21 |
| 06/17/2026 20:15 | 38 | 24.21 |
| 06/17/2026 20:15 | 500 | 24.21 |
| 06/17/2026 20:15 | 200 | 24.21 |
| 06/17/2026 20:15 | 100 | 24.225 |
| 06/17/2026 20:15 | 100 | 24.22 |
| 06/17/2026 20:15 | 100 | 24.22 |
| 06/17/2026 20:15 | 200 | 24.22 |
| 06/17/2026 20:15 | 100 | 24.23 |
| 06/17/2026 20:15 | 100 | 24.23 |
| 06/17/2026 20:15 | 100 | 24.23 |
| 06/17/2026 20:15 | 100 | 24.23 |
| 06/17/2026 20:15 | 100 | 24.23 |
| 06/17/2026 20:15 | 100 | 24.23 |
| 06/17/2026 20:15 | 100 | 24.23 |
| 06/17/2026 20:15 | 100 | 24.23 |
| 06/17/2026 20:15 | 10 | 24.22 |
| 06/17/2026 20:15 | 100 | 24.21 |
| 06/17/2026 20:15 | 100 | 24.21 |
| 06/17/2026 20:15 | 26 | 24.20 |
| 06/17/2026 20:15 | 10 | 24.20 |
| 06/17/2026 20:15 | 80 | 24.20 |
| 06/17/2026 20:15 | 30 | 24.19 |
| 06/17/2026 20:15 | 10 | 24.18 |
| 06/17/2026 20:15 | 42 | 24.17 |
| 06/17/2026 20:15 | 100 | 24.17 |
| 06/17/2026 20:15 | 400 | 24.185 |
| 06/17/2026 20:15 | 500 | 24.18 |
| 06/17/2026 20:15 | 17 | 24.17 |
| 06/17/2026 20:15 | 100 | 24.17 |
| 06/17/2026 20:15 | 1 | 24.16 |
| 06/17/2026 20:15 | 100 | 24.15 |
| 06/17/2026 20:15 | 28 | 24.15 |
| 06/17/2026 20:15 | 28 | 24.15 |
| 06/17/2026 20:15 | 58 | 24.16 |
| 06/17/2026 20:15 | 42 | 24.16 |
| 06/17/2026 20:15 | 6 | 24.17 |
| 06/17/2026 20:15 | 100 | 24.19 |
| 06/17/2026 20:15 | 100 | 24.19 |
| 06/17/2026 20:15 | 100 | 24.19 |
| 06/17/2026 20:15 | 30 | 24.19 |
| 06/17/2026 20:15 | 62 | 24.18 |
| 06/17/2026 20:15 | 200 | 24.18 |
| 06/17/2026 20:15 | 34 | 24.18 |
| 06/17/2026 20:15 | 100 | 24.185 |
| 06/17/2026 20:15 | 100 | 24.18 |
| 06/17/2026 20:15 | 100 | 24.18 |
| 06/17/2026 20:15 | 34 | 24.18 |
| 06/17/2026 20:15 | 100 | 24.17 |
| 06/17/2026 20:15 | 100 | 24.17 |
| 06/17/2026 20:15 | 300 | 24.17 |
| 06/17/2026 20:15 | 97 | 24.16 |
| 06/17/2026 20:15 | 1 | 24.16 |
| 06/17/2026 20:15 | 1 | 24.16 |
| 06/17/2026 20:15 | 1 | 24.16 |
| 06/17/2026 20:15 | 11 | 24.14 |
| 06/17/2026 20:15 | 131 | 24.14 |
| 06/17/2026 20:15 | 1 | 24.14 |
| 06/17/2026 20:15 | 50 | 24.11 |
| 06/17/2026 20:15 | 12 | 24.11 |
| 06/17/2026 20:15 | 300 | 24.11 |
| 06/17/2026 20:15 | 4 | 24.11 |
| 06/17/2026 20:15 | 100 | 24.11 |
| 06/17/2026 20:15 | 50 | 24.11 |
| 06/17/2026 20:15 | 6 | 24.11 |
| 06/17/2026 20:15 | 100 | 24.10 |
| 06/17/2026 20:15 | 260 | 24.10 |
| 06/17/2026 20:15 | 140 | 24.10 |
| 06/17/2026 20:15 | 100 | 24.09 |
| 06/17/2026 20:15 | 3609 | 24.09 |
| 06/17/2026 20:15 | 90 | 24.08 |
| 06/17/2026 20:15 | 32 | 24.08 |
| 06/17/2026 20:15 | 28 | 24.08 |
| 06/17/2026 20:15 | 1 | 24.06 |
| 06/17/2026 20:14 | 24 | 24.05 |
| 06/17/2026 20:14 | 24 | 24.045 |
| 06/17/2026 20:14 | 23 | 24.03 |
| 06/17/2026 20:14 | 77 | 24.03 |
| 06/17/2026 20:14 | 140 | 24.02 |
| 06/17/2026 20:14 | 28 | 24.02 |
| 06/17/2026 20:14 | 16 | 24.01 |
| 06/17/2026 20:14 | 100 | 24.01 |
| 06/17/2026 20:14 | 100 | 24.01 |
| 06/17/2026 20:14 | 100 | 24.01 |
| 06/17/2026 20:14 | 100 | 24.01 |
| 06/17/2026 20:14 | 11 | 24.01 |
| 06/17/2026 20:14 | 100 | 24.015 |
| 06/17/2026 20:14 | 100 | 24.01 |
| 06/17/2026 20:14 | 100 | 24.01 |
| 06/17/2026 20:14 | 300 | 24.01 |
| 06/17/2026 20:14 | 100 | 24.01 |
| 06/17/2026 20:14 | 10 | 24.00 |
| 06/17/2026 20:14 | 100 | 24.01 |
| 06/17/2026 20:14 | 34 | 23.98 |
| 06/17/2026 20:14 | 1 | 23.98 |
| 06/17/2026 20:14 | 7 | 24.00 |
| 06/17/2026 20:14 | 100 | 24.00 |
| 06/17/2026 20:14 | 100 | 24.00 |
| 06/17/2026 20:14 | 500 | 24.00 |
| 06/17/2026 20:14 | 26 | 24.00 |
| 06/17/2026 20:14 | 100 | 24.00 |
| 06/17/2026 20:14 | 100 | 24.00 |
| 06/17/2026 20:14 | 900 | 24.00 |
| 06/17/2026 20:14 | 11 | 23.98 |
| 06/17/2026 20:14 | 9 | 23.97 |
| 06/17/2026 20:14 | 100 | 23.97 |
| 06/17/2026 20:14 | 14 | 23.97 |
| 06/17/2026 20:14 | 5 | 23.97 |
| 06/17/2026 20:14 | 100 | 23.96 |
| 06/17/2026 20:14 | 11 | 23.95 |
| 06/17/2026 20:14 | 89 | 23.95 |
| 06/17/2026 20:14 | 100 | 23.95 |
| 06/17/2026 20:14 | 1 | 23.93 |
| 06/17/2026 20:14 | 4 | 23.93 |
| 06/17/2026 20:14 | 10 | 23.92 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 68 | 23.92 |
| 06/17/2026 20:14 | 32 | 23.92 |
| 06/17/2026 20:14 | 140 | 23.92 |
| 06/17/2026 20:14 | 38 | 23.92 |
| 06/17/2026 20:14 | 100 | 23.92 |
| 06/17/2026 20:14 | 28 | 23.93 |
| 06/17/2026 20:14 | 100 | 23.92 |
| 06/17/2026 20:14 | 26 | 23.92 |
| 06/17/2026 20:14 | 38 | 23.90 |
| 06/17/2026 20:14 | 28 | 23.90 |
| 06/17/2026 20:14 | 25 | 23.90 |
| 06/17/2026 20:14 | 9 | 23.90 |
| 06/17/2026 20:14 | 12 | 23.90 |
| 06/17/2026 20:14 | 88 | 23.90 |
| 06/17/2026 20:14 | 100 | 23.90 |
| 06/17/2026 20:14 | 39 | 23.91 |
| 06/17/2026 20:14 | 43 | 23.91 |
| 06/17/2026 20:14 | 9 | 23.91 |
| 06/17/2026 20:14 | 39 | 23.91 |
| 06/17/2026 20:14 | 22 | 23.91 |
| 06/17/2026 20:14 | 29 | 23.91 |
| 06/17/2026 20:14 | 22 | 23.91 |
| 06/17/2026 20:14 | 96 | 23.91 |
| 06/17/2026 20:14 | 4 | 23.91 |
| 06/17/2026 20:14 | 25 | 23.91 |
| 06/17/2026 20:14 | 28 | 23.91 |
| 06/17/2026 20:14 | 43 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 20 | 23.91 |
| 06/17/2026 20:14 | 29 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 49 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 22 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 20 | 23.91 |
| 06/17/2026 20:14 | 29 | 23.91 |
| 06/17/2026 20:14 | 22 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 26 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 49 | 23.91 |
| 06/17/2026 20:14 | 22 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 49 | 23.91 |
| 06/17/2026 20:14 | 22 | 23.91 |
| 06/17/2026 20:14 | 22 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 13 | 23.91 |
| 06/17/2026 20:14 | 29 | 23.91 |
| 06/17/2026 20:14 | 27 | 23.91 |
| 06/17/2026 20:14 | 22 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 22 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 49 | 23.91 |
| 06/17/2026 20:14 | 22 | 23.91 |
| 06/17/2026 20:14 | 93 | 23.91 |
| 06/17/2026 20:14 | 22 | 23.91 |
| 06/17/2026 20:14 | 97 | 23.91 |
| 06/17/2026 20:14 | 22 | 23.91 |
| 06/17/2026 20:14 | 71 | 23.91 |
| 06/17/2026 20:14 | 49 | 23.91 |
| 06/17/2026 20:14 | 22 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 39 | 23.91 |
| 06/17/2026 20:14 | 49 | 23.91 |
| 06/17/2026 20:14 | 22 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 39 | 23.91 |
| 06/17/2026 20:14 | 49 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 49 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 43 | 23.91 |
| 06/17/2026 20:14 | 22 | 23.91 |
| 06/17/2026 20:14 | 250 | 23.91 |
| 06/17/2026 20:14 | 50 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 28 | 23.91 |
| 06/17/2026 20:14 | 22 | 23.91 |
| 06/17/2026 20:14 | 100 | 23.91 |
| 06/17/2026 20:14 | 1 | 23.91 |
| 06/17/2026 20:14 | 5 | 23.92 |
| 06/17/2026 20:14 | 25 | 23.95 |
| 06/17/2026 20:14 | 1 | 23.95 |
| 06/17/2026 20:14 | 18 | 23.95 |
| 06/17/2026 20:14 | 31 | 23.95 |
| 06/17/2026 20:14 | 1 | 23.95 |
| 06/17/2026 20:14 | 1 | 23.95 |
| 06/17/2026 20:14 | 18 | 23.95 |
| 06/17/2026 20:14 | 1 | 23.95 |
| 06/17/2026 20:14 | 31 | 23.95 |
| 06/17/2026 20:14 | 1 | 23.95 |
| 06/17/2026 20:14 | 19 | 23.95 |
| 06/17/2026 20:14 | 100 | 23.95 |
| 06/17/2026 20:14 | 100 | 23.95 |
| 06/17/2026 20:14 | 19 | 23.95 |
| 06/17/2026 20:14 | 100 | 23.95 |
| 06/17/2026 20:14 | 10 | 23.95 |
| 06/17/2026 20:13 | 22 | 23.94 |
| 06/17/2026 20:13 | 100 | 23.94 |
| 06/17/2026 20:13 | 41 | 23.94 |
| 06/17/2026 20:13 | 100 | 23.94 |
| 06/17/2026 20:13 | 53 | 23.94 |
| 06/17/2026 20:13 | 94 | 23.94 |
| 06/17/2026 20:13 | 22 | 23.94 |
| 06/17/2026 20:13 | 100 | 23.94 |
| 06/17/2026 20:13 | 53 | 23.94 |
| 06/17/2026 20:13 | 100 | 23.94 |
| 06/17/2026 20:13 | 3 | 23.94 |
| 06/17/2026 20:13 | 1 | 23.93 |
| 06/17/2026 20:13 | 78 | 23.935 |
| 06/17/2026 20:13 | 134 | 23.935 |
| 06/17/2026 20:13 | 21 | 23.93 |
| 06/17/2026 20:13 | 30 | 23.93 |
| 06/17/2026 20:13 | 100 | 23.92 |
| 06/17/2026 20:13 | 30 | 23.925 |
| 06/17/2026 20:13 | 300 | 23.92 |
| 06/17/2026 20:13 | 11 | 23.93 |
| 06/17/2026 20:13 | 1 | 23.93 |
| 06/17/2026 20:13 | 5 | 23.93 |
| 06/17/2026 20:13 | 100 | 23.93 |
| 06/17/2026 20:13 | 2 | 23.94 |
| 06/17/2026 20:13 | 100 | 23.955 |
| 06/17/2026 20:13 | 100 | 23.955 |
| 06/17/2026 20:13 | 3 | 23.96 |
| 06/17/2026 20:13 | 23 | 23.96 |
| 06/17/2026 20:13 | 40 | 23.96 |
| 06/17/2026 20:13 | 100 | 23.96 |
| 06/17/2026 20:13 | 100 | 23.955 |
| 06/17/2026 20:13 | 16 | 23.95 |
| 06/17/2026 20:13 | 23 | 23.94 |
| 06/17/2026 20:13 | 98 | 23.94 |
| 06/17/2026 20:13 | 1 | 23.94 |
| 06/17/2026 20:13 | 1 | 23.94 |
| 06/17/2026 20:13 | 300 | 23.95 |
| 06/17/2026 20:13 | 78 | 23.95 |
| 06/17/2026 20:13 | 100 | 23.95 |
| 06/17/2026 20:13 | 95 | 23.97 |
| 06/17/2026 20:13 | 5 | 23.97 |
| 06/17/2026 20:13 | 4 | 23.97 |
| 06/17/2026 20:13 | 23 | 23.97 |
| 06/17/2026 20:13 | 23 | 23.97 |
| 06/17/2026 20:13 | 18 | 23.96 |
| 06/17/2026 20:13 | 82 | 23.96 |
| 06/17/2026 20:13 | 23 | 23.96 |
| 06/17/2026 20:13 | 59 | 23.96 |
| 06/17/2026 20:13 | 441 | 23.96 |
| 06/17/2026 20:13 | 25 | 23.96 |
| 06/17/2026 20:13 | 34 | 23.96 |
| 06/17/2026 20:13 | 60 | 23.96 |
| 06/17/2026 20:13 | 182 | 23.95 |
| 06/17/2026 20:13 | 118 | 23.95 |
| 06/17/2026 20:13 | 100 | 23.94 |
| 06/17/2026 20:13 | 5 | 23.95 |
| 06/17/2026 20:13 | 44 | 23.95 |
| 06/17/2026 20:13 | 100 | 23.95 |
| 06/17/2026 20:13 | 44 | 23.96 |
| 06/17/2026 20:13 | 2 | 23.96 |
| 06/17/2026 20:13 | 46 | 23.96 |
| 06/17/2026 20:13 | 72 | 23.97 |
| 06/17/2026 20:13 | 46 | 23.97 |
| 06/17/2026 20:13 | 46 | 23.97 |
| 06/17/2026 20:13 | 46 | 23.97 |
| 06/17/2026 20:13 | 31 | 23.97 |
| 06/17/2026 20:13 | 16 | 23.97 |
| 06/17/2026 20:13 | 100 | 23.97 |
| 06/17/2026 20:13 | 47 | 23.96 |
| 06/17/2026 20:13 | 4 | 23.95 |
| 06/17/2026 20:13 | 16 | 23.96 |
| 06/17/2026 20:13 | 42 | 23.96 |
| 06/17/2026 20:13 | 25 | 23.96 |
| 06/17/2026 20:13 | 100 | 23.96 |
| 06/17/2026 20:13 | 53 | 23.96 |
| 06/17/2026 20:13 | 5 | 23.96 |
| 06/17/2026 20:13 | 23 | 23.96 |
| 06/17/2026 20:13 | 100 | 23.95 |
| 06/17/2026 20:13 | 100 | 23.95 |
| 06/17/2026 20:13 | 12 | 23.95 |
| 06/17/2026 20:13 | 7 | 23.95 |
| 06/17/2026 20:13 | 100 | 23.95 |
| 06/17/2026 20:13 | 23 | 23.95 |
| 06/17/2026 20:13 | 47 | 23.95 |
| 06/17/2026 20:13 | 23 | 23.95 |
| 06/17/2026 20:13 | 25 | 23.95 |
| 06/17/2026 20:13 | 28 | 23.95 |
| 06/17/2026 20:13 | 23 | 23.95 |
| 06/17/2026 20:13 | 47 | 23.95 |
| 06/17/2026 20:13 | 3 | 23.94 |
| 06/17/2026 20:13 | 2 | 23.95 |
| 06/17/2026 20:13 | 1000 | 23.95 |
| 06/17/2026 20:13 | 8 | 23.96 |
| 06/17/2026 20:13 | 26 | 23.96 |
| 06/17/2026 20:13 | 100 | 23.97 |
| 06/17/2026 20:13 | 2 | 23.97 |
| 06/17/2026 20:13 | 3 | 23.97 |
| 06/17/2026 20:13 | 100 | 23.97 |
| 06/17/2026 20:13 | 100 | 23.97 |
| 06/17/2026 20:13 | 300 | 23.97 |
| 06/17/2026 20:13 | 100 | 23.97 |
| 06/17/2026 20:13 | 100 | 23.97 |
| 06/17/2026 20:13 | 100 | 23.97 |
| 06/17/2026 20:13 | 100 | 23.97 |
| 06/17/2026 20:13 | 100 | 23.97 |
| 06/17/2026 20:13 | 100 | 23.97 |
| 06/17/2026 20:13 | 100 | 23.97 |
| 06/17/2026 20:13 | 35 | 23.98 |
| 06/17/2026 20:13 | 48 | 23.98 |
| 06/17/2026 20:13 | 100 | 23.98 |
| 06/17/2026 20:13 | 100 | 23.98 |
| 06/17/2026 20:13 | 40 | 23.98 |
| 06/17/2026 20:13 | 42 | 23.98 |
| 06/17/2026 20:13 | 1 | 23.99 |
| 06/17/2026 20:13 | 58 | 23.98 |
| 06/17/2026 20:13 | 9 | 23.98 |
| 06/17/2026 20:13 | 100 | 23.97 |
| 06/17/2026 20:13 | 104 | 23.98 |
| 06/17/2026 20:13 | 100 | 23.98 |
| 06/17/2026 20:13 | 11 | 23.98 |
| 06/17/2026 20:13 | 25 | 23.98 |
| 06/17/2026 20:13 | 34 | 23.98 |
| 06/17/2026 20:13 | 12 | 23.97 |
| 06/17/2026 20:13 | 18 | 23.97 |
| 06/17/2026 20:13 | 34 | 23.98 |
| 06/17/2026 20:13 | 56 | 23.99 |
| 06/17/2026 20:13 | 53 | 23.99 |
| 06/17/2026 20:13 | 100 | 24.00 |
| 06/17/2026 20:13 | 195 | 24.01 |
| 06/17/2026 20:13 | 13 | 24.01 |
| 06/17/2026 20:13 | 32 | 24.01 |
| 06/17/2026 20:13 | 6 | 24.00 |
| 06/17/2026 20:13 | 41 | 24.01 |
| 06/17/2026 20:13 | 195 | 24.01 |
| 06/17/2026 20:13 | 6 | 24.01 |
| 06/17/2026 20:12 | 100 | 24.02 |
| 06/17/2026 20:12 | 100 | 24.02 |
| 06/17/2026 20:12 | 42 | 24.02 |
| 06/17/2026 20:12 | 6 | 24.02 |
| 06/17/2026 20:12 | 100 | 24.03 |
| 06/17/2026 20:12 | 6 | 24.01 |
| 06/17/2026 20:12 | 32 | 24.01 |
| 06/17/2026 20:12 | 100 | 24.015 |
| 06/17/2026 20:12 | 100 | 24.01 |
| 06/17/2026 20:12 | 100 | 24.01 |
| 06/17/2026 20:12 | 46 | 24.01 |
| 06/17/2026 20:12 | 1 | 24.01 |
| 06/17/2026 20:12 | 51 | 24.02 |
| 06/17/2026 20:12 | 23 | 24.01 |
| 06/17/2026 20:12 | 47 | 24.01 |
| 06/17/2026 20:12 | 23 | 24.01 |
| 06/17/2026 20:12 | 32 | 24.01 |
| 06/17/2026 20:12 | 8 | 24.01 |
| 06/17/2026 20:12 | 10 | 24.01 |
| 06/17/2026 20:12 | 100 | 24.01 |
| 06/17/2026 20:12 | 100 | 24.00 |
| 06/17/2026 20:12 | 53 | 24.00 |
| 06/17/2026 20:12 | 26 | 24.00 |
| 06/17/2026 20:12 | 100 | 23.99 |
| 06/17/2026 20:12 | 200 | 23.99 |
| 06/17/2026 20:12 | 53 | 23.99 |
| 06/17/2026 20:12 | 53 | 23.99 |
| 06/17/2026 20:12 | 25 | 23.99 |
| 06/17/2026 20:12 | 30 | 23.99 |
| 06/17/2026 20:12 | 53 | 24.00 |
| 06/17/2026 20:12 | 100 | 24.00 |
| 06/17/2026 20:12 | 12 | 23.99 |
| 06/17/2026 20:12 | 50 | 23.98 |
| 06/17/2026 20:12 | 200 | 23.98 |
| 06/17/2026 20:12 | 53 | 23.98 |
| 06/17/2026 20:12 | 100 | 23.99 |
| 06/17/2026 20:12 | 11 | 23.99 |
| 06/17/2026 20:12 | 300 | 23.975 |
| 06/17/2026 20:12 | 54 | 23.97 |
| 06/17/2026 20:12 | 300 | 23.97 |
| 06/17/2026 20:12 | 54 | 23.97 |
| 06/17/2026 20:12 | 46 | 23.97 |
| 06/17/2026 20:12 | 54 | 23.98 |
| 06/17/2026 20:12 | 100 | 23.99 |
| 06/17/2026 20:12 | 100 | 23.99 |
| 06/17/2026 20:12 | 14 | 23.97 |
| 06/17/2026 20:12 | 10 | 23.97 |
| 06/17/2026 20:12 | 2 | 23.96 |
| 06/17/2026 20:12 | 100 | 23.96 |
| 06/17/2026 20:12 | 11 | 23.96 |
| 06/17/2026 20:12 | 100 | 23.96 |
| 06/17/2026 20:12 | 100 | 23.95 |
| 06/17/2026 20:12 | 100 | 23.95 |
| 06/17/2026 20:12 | 100 | 23.95 |
| 06/17/2026 20:12 | 12 | 23.94 |
| 06/17/2026 20:12 | 100 | 23.94 |
| 06/17/2026 20:12 | 15 | 23.94 |
| 06/17/2026 20:12 | 100 | 23.93 |
| 06/17/2026 20:12 | 100 | 23.93 |
| 06/17/2026 20:12 | 100 | 23.93 |
| 06/17/2026 20:12 | 100 | 23.93 |
| 06/17/2026 20:12 | 100 | 23.93 |
| 06/17/2026 20:12 | 100 | 23.93 |
| 06/17/2026 20:12 | 100 | 23.93 |
| 06/17/2026 20:12 | 56 | 23.93 |
| 06/17/2026 20:12 | 44 | 23.94 |
| 06/17/2026 20:12 | 56 | 23.94 |
| 06/17/2026 20:12 | 100 | 23.96 |
| 06/17/2026 20:12 | 1 | 23.96 |
| 06/17/2026 20:12 | 1700 | 23.96 |
| 06/17/2026 20:12 | 47 | 23.99 |
| 06/17/2026 20:12 | 52 | 23.99 |
| 06/17/2026 20:12 | 100 | 24.01 |
| 06/17/2026 20:12 | 15 | 24.00 |
| 06/17/2026 20:12 | 100 | 24.00 |
| 06/17/2026 20:12 | 100 | 24.00 |
| 06/17/2026 20:12 | 20 | 24.00 |
| 06/17/2026 20:12 | 160 | 24.00 |
| 06/17/2026 20:12 | 12 | 23.99 |
| 06/17/2026 20:12 | 100 | 23.985 |
| 06/17/2026 20:12 | 19 | 23.98 |
| 06/17/2026 20:12 | 120 | 23.98 |
| 06/17/2026 20:12 | 60 | 23.98 |
| 06/17/2026 20:12 | 2 | 23.97 |
| 06/17/2026 20:12 | 100 | 23.97 |
| 06/17/2026 20:12 | 11 | 23.97 |
| 06/17/2026 20:12 | 34 | 23.96 |
| 06/17/2026 20:12 | 24 | 23.96 |
| 06/17/2026 20:12 | 25 | 23.96 |
| 06/17/2026 20:12 | 1 | 23.96 |
| 06/17/2026 20:12 | 100 | 23.97 |
| 06/17/2026 20:12 | 10 | 23.97 |
| 06/17/2026 20:11 | 22 | 23.99 |
| 06/17/2026 20:11 | 100 | 23.99 |
| 06/17/2026 20:11 | 34 | 23.99 |
| 06/17/2026 20:11 | 9 | 23.98 |
| 06/17/2026 20:11 | 8 | 23.98 |
| 06/17/2026 20:11 | 180 | 23.98 |
| 06/17/2026 20:11 | 17 | 23.98 |
| 06/17/2026 20:11 | 120 | 23.98 |
| 06/17/2026 20:11 | 3 | 23.98 |
| 06/17/2026 20:11 | 302 | 23.98 |
| 06/17/2026 20:11 | 235 | 23.98 |
| 06/17/2026 20:11 | 25 | 23.98 |
| 06/17/2026 20:11 | 34 | 23.98 |
| 06/17/2026 20:11 | 48 | 23.99 |
| 06/17/2026 20:11 | 48 | 23.99 |
| 06/17/2026 20:11 | 100 | 23.99 |
| 06/17/2026 20:11 | 15 | 23.99 |
| 06/17/2026 20:11 | 42 | 24.00 |
| 06/17/2026 20:11 | 200 | 23.99 |
| 06/17/2026 20:11 | 96 | 23.97 |
| 06/17/2026 20:11 | 100 | 23.97 |
| 06/17/2026 20:11 | 20 | 23.97 |
| 06/17/2026 20:11 | 33 | 23.98 |
| 06/17/2026 20:11 | 100 | 23.98 |
| 06/17/2026 20:11 | 100 | 23.98 |
| 06/17/2026 20:11 | 154 | 23.98 |
| 06/17/2026 20:11 | 246 | 23.98 |
| 06/17/2026 20:11 | 1 | 23.98 |
| 06/17/2026 20:11 | 52 | 23.99 |
| 06/17/2026 20:11 | 48 | 23.99 |
| 06/17/2026 20:11 | 32 | 24.01 |
| 06/17/2026 20:11 | 28 | 24.02 |
| 06/17/2026 20:11 | 14 | 24.00 |
| 06/17/2026 20:11 | 52 | 24.00 |
| 06/17/2026 20:11 | 48 | 24.00 |
| 06/17/2026 20:11 | 71 | 23.99 |
| 06/17/2026 20:11 | 100 | 23.99 |
| 06/17/2026 20:11 | 10 | 23.99 |
| 06/17/2026 20:11 | 100 | 24.00 |
| 06/17/2026 20:11 | 100 | 24.00 |
| 06/17/2026 20:11 | 100 | 24.00 |
| 06/17/2026 20:11 | 100 | 24.00 |
| 06/17/2026 20:11 | 100 | 24.00 |
| 06/17/2026 20:11 | 100 | 24.00 |
| 06/17/2026 20:11 | 660 | 24.00 |
| 06/17/2026 20:11 | 3 | 23.99 |
| 06/17/2026 20:11 | 100 | 23.99 |
| 06/17/2026 20:11 | 12 | 23.98 |
| 06/17/2026 20:11 | 5 | 23.98 |
| 06/17/2026 20:11 | 100 | 23.98 |
| 06/17/2026 20:11 | 4 | 23.96 |
| 06/17/2026 20:11 | 24 | 23.96 |
| 06/17/2026 20:11 | 1 | 23.96 |
| 06/17/2026 20:11 | 200 | 23.945 |
| 06/17/2026 20:11 | 200 | 23.945 |
| 06/17/2026 20:11 | 16 | 23.95 |
| 06/17/2026 20:10 | 2 | 23.95 |
| 06/17/2026 20:10 | 22 | 23.945 |
| 06/17/2026 20:10 | 100 | 23.93 |
| 06/17/2026 20:10 | 100 | 23.93 |
| 06/17/2026 20:10 | 16 | 23.935 |
| 06/17/2026 20:10 | 84 | 23.935 |
| 06/17/2026 20:10 | 75 | 23.94 |
| 06/17/2026 20:10 | 9 | 23.94 |
| 06/17/2026 20:10 | 1 | 23.96 |
| 06/17/2026 20:10 | 100 | 23.98 |
| 06/17/2026 20:10 | 34 | 23.98 |
| 06/17/2026 20:10 | 30 | 23.97 |
| 06/17/2026 20:10 | 98 | 24.00 |
| 06/17/2026 20:10 | 2 | 24.00 |
| 06/17/2026 20:10 | 72 | 24.02 |
| 06/17/2026 20:10 | 122 | 24.02 |
| 06/17/2026 20:10 | 46 | 24.04 |
| 06/17/2026 20:10 | 28 | 24.04 |
| 06/17/2026 20:10 | 28 | 24.04 |
| 06/17/2026 20:10 | 143 | 24.03 |
| 06/17/2026 20:10 | 10 | 24.03 |
| 06/17/2026 20:10 | 500 | 24.02 |
| 06/17/2026 20:10 | 100 | 24.02 |
| 06/17/2026 20:10 | 50 | 24.02 |
| 06/17/2026 20:10 | 100 | 24.00 |
| 06/17/2026 20:10 | 11 | 23.98 |
| 06/17/2026 20:10 | 4 | 23.98 |
| 06/17/2026 20:10 | 50 | 23.98 |
| 06/17/2026 20:10 | 100 | 23.98 |
| 06/17/2026 20:10 | 100 | 23.98 |
| 06/17/2026 20:10 | 100 | 23.98 |
| 06/17/2026 20:10 | 29 | 23.98 |
| 06/17/2026 20:10 | 5 | 23.98 |
| 06/17/2026 20:10 | 25 | 23.98 |
| 06/17/2026 20:10 | 100 | 23.98 |
| 06/17/2026 20:10 | 1 | 23.98 |
| 06/17/2026 20:10 | 167 | 23.97 |
| 06/17/2026 20:10 | 333 | 23.97 |
| 06/17/2026 20:10 | 30 | 23.97 |
| 06/17/2026 20:10 | 100 | 23.96 |
| 06/17/2026 20:10 | 100 | 23.96 |
| 06/17/2026 20:10 | 100 | 23.96 |
| 06/17/2026 20:10 | 34 | 23.96 |
| 06/17/2026 20:10 | 100 | 23.96 |
| 06/17/2026 20:10 | 100 | 23.96 |
| 06/17/2026 20:10 | 13 | 23.96 |
| 06/17/2026 20:10 | 100 | 23.96 |
| 06/17/2026 20:10 | 100 | 23.96 |
| 06/17/2026 20:10 | 3 | 23.95 |
| 06/17/2026 20:10 | 48 | 23.95 |
| 06/17/2026 20:10 | 48 | 23.95 |
| 06/17/2026 20:10 | 52 | 23.95 |
| 06/17/2026 20:10 | 13 | 23.95 |
| 06/17/2026 20:10 | 100 | 23.94 |
| 06/17/2026 20:10 | 32 | 23.94 |
| 06/17/2026 20:10 | 28 | 23.95 |
| 06/17/2026 20:10 | 48 | 24.00 |
| 06/17/2026 20:10 | 69 | 24.00 |
| 06/17/2026 20:10 | 100 | 24.00 |
| 06/17/2026 20:10 | 13 | 23.99 |
| 06/17/2026 20:10 | 100 | 24.00 |
| 06/17/2026 20:10 | 52 | 24.00 |
| 06/17/2026 20:10 | 6 | 24.00 |
| 06/17/2026 20:10 | 167 | 24.01 |
| 06/17/2026 20:10 | 100 | 24.01 |
| 06/17/2026 20:10 | 100 | 24.01 |
| 06/17/2026 20:10 | 100 | 24.00 |
| 06/17/2026 20:10 | 24 | 24.00 |
| 06/17/2026 20:10 | 100 | 24.00 |
| 06/17/2026 20:10 | 26 | 24.00 |
| 06/17/2026 20:10 | 15 | 24.00 |
| 06/17/2026 20:10 | 11 | 24.00 |
| 06/17/2026 20:10 | 22 | 24.00 |
| 06/17/2026 20:10 | 32 | 24.01 |
| 06/17/2026 20:10 | 100 | 24.00 |
| 06/17/2026 20:10 | 100 | 24.00 |
| 06/17/2026 20:10 | 100 | 24.00 |
| 06/17/2026 20:10 | 20 | 23.99 |
| 06/17/2026 20:10 | 200 | 23.985 |
| 06/17/2026 20:10 | 100 | 23.985 |
| 06/17/2026 20:10 | 120 | 23.985 |
| 06/17/2026 20:10 | 100 | 23.98 |
| 06/17/2026 20:10 | 100 | 23.98 |
| 06/17/2026 20:10 | 10 | 23.97 |
| 06/17/2026 20:10 | 20 | 23.95 |
| 06/17/2026 20:10 | 100 | 23.93 |
| 06/17/2026 20:10 | 28 | 23.93 |
| 06/17/2026 20:10 | 43 | 23.93 |
| 06/17/2026 20:10 | 28 | 23.93 |
| 06/17/2026 20:10 | 28 | 23.93 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 28 | 23.95 |
| 06/17/2026 20:09 | 28 | 23.95 |
| 06/17/2026 20:09 | 57 | 23.96 |
| 06/17/2026 20:09 | 43 | 23.96 |
| 06/17/2026 20:09 | 11 | 23.97 |
| 06/17/2026 20:09 | 19 | 23.97 |
| 06/17/2026 20:09 | 5 | 23.97 |
| 06/17/2026 20:09 | 3 | 23.97 |
| 06/17/2026 20:09 | 23 | 23.97 |
| 06/17/2026 20:09 | 19 | 23.97 |
| 06/17/2026 20:09 | 5 | 23.97 |
| 06/17/2026 20:09 | 45 | 23.97 |
| 06/17/2026 20:09 | 5 | 23.97 |
| 06/17/2026 20:09 | 41 | 23.97 |
| 06/17/2026 20:09 | 100 | 23.96 |
| 06/17/2026 20:09 | 100 | 23.96 |
| 06/17/2026 20:09 | 27 | 23.96 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 46 | 23.95 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 200 | 23.95 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 200 | 23.95 |
| 06/17/2026 20:09 | 197 | 23.95 |
| 06/17/2026 20:09 | 90 | 23.95 |
| 06/17/2026 20:09 | 332 | 23.955 |
| 06/17/2026 20:09 | 110 | 23.95 |
| 06/17/2026 20:09 | 90 | 23.95 |
| 06/17/2026 20:09 | 101 | 23.95 |
| 06/17/2026 20:09 | 3 | 23.95 |
| 06/17/2026 20:09 | 6 | 23.95 |
| 06/17/2026 20:09 | 50 | 23.95 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 200 | 23.95 |
| 06/17/2026 20:09 | 150 | 23.95 |
| 06/17/2026 20:09 | 22 | 23.95 |
| 06/17/2026 20:09 | 1000 | 23.95 |
| 06/17/2026 20:09 | 60 | 23.95 |
| 06/17/2026 20:09 | 470 | 23.95 |
| 06/17/2026 20:09 | 300 | 23.95 |
| 06/17/2026 20:09 | 25 | 23.95 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 18 | 23.95 |
| 06/17/2026 20:09 | 82 | 23.95 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 18 | 23.94 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 300 | 23.95 |
| 06/17/2026 20:09 | 52 | 23.94 |
| 06/17/2026 20:09 | 20 | 23.94 |
| 06/17/2026 20:09 | 20 | 23.95 |
| 06/17/2026 20:09 | 85 | 23.95 |
| 06/17/2026 20:09 | 25 | 23.95 |
| 06/17/2026 20:09 | 1 | 23.93 |
| 06/17/2026 20:09 | 40 | 23.93 |
| 06/17/2026 20:09 | 97 | 23.93 |
| 06/17/2026 20:09 | 1 | 23.93 |
| 06/17/2026 20:09 | 1 | 23.93 |
| 06/17/2026 20:09 | 1 | 23.93 |
| 06/17/2026 20:09 | 1 | 23.93 |
| 06/17/2026 20:09 | 39 | 23.95 |
| 06/17/2026 20:09 | 46 | 23.95 |
| 06/17/2026 20:09 | 1 | 23.95 |
| 06/17/2026 20:09 | 1 | 23.95 |
| 06/17/2026 20:09 | 1 | 23.95 |
| 06/17/2026 20:09 | 6 | 23.95 |
| 06/17/2026 20:09 | 40 | 23.95 |
| 06/17/2026 20:09 | 95 | 23.95 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 1348 | 23.95 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 40 | 23.95 |
| 06/17/2026 20:09 | 25 | 23.96 |
| 06/17/2026 20:09 | 3 | 23.95 |
| 06/17/2026 20:09 | 25 | 23.95 |
| 06/17/2026 20:09 | 200 | 23.95 |
| 06/17/2026 20:09 | 25 | 23.96 |
| 06/17/2026 20:09 | 100 | 23.96 |
| 06/17/2026 20:09 | 34 | 23.96 |
| 06/17/2026 20:09 | 100 | 23.96 |
| 06/17/2026 20:09 | 17 | 23.97 |
| 06/17/2026 20:09 | 100 | 23.97 |
| 06/17/2026 20:09 | 100 | 23.97 |
| 06/17/2026 20:09 | 2800 | 23.975 |
| 06/17/2026 20:09 | 100 | 23.975 |
| 06/17/2026 20:09 | 100 | 23.97 |
| 06/17/2026 20:09 | 100 | 23.97 |
| 06/17/2026 20:09 | 100 | 23.97 |
| 06/17/2026 20:09 | 5 | 23.97 |
| 06/17/2026 20:09 | 39 | 23.95 |
| 06/17/2026 20:09 | 25 | 23.95 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 14 | 23.95 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 34 | 23.95 |
| 06/17/2026 20:09 | 43 | 23.95 |
| 06/17/2026 20:09 | 23 | 23.95 |
| 06/17/2026 20:09 | 60 | 23.96 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 100 | 23.95 |
| 06/17/2026 20:09 | 100 | 23.94 |
| 06/17/2026 20:09 | 11 | 23.94 |
| 06/17/2026 20:09 | 100 | 23.92 |
| 06/17/2026 20:09 | 4 | 23.92 |
| 06/17/2026 20:09 | 10 | 23.92 |
| 06/17/2026 20:09 | 1 | 23.92 |
| 06/17/2026 20:09 | 300 | 23.93 |
| 06/17/2026 20:09 | 200 | 23.94 |
| 06/17/2026 20:09 | 12 | 23.94 |
| 06/17/2026 20:09 | 65 | 23.94 |
| 06/17/2026 20:09 | 35 | 23.94 |
| 06/17/2026 20:09 | 1 | 23.94 |
| 06/17/2026 20:09 | 101 | 23.95 |
| 06/17/2026 20:09 | 100 | 23.96 |
| 06/17/2026 20:09 | 500 | 23.95 |
| 06/17/2026 20:09 | 5 | 23.95 |
| 06/17/2026 20:09 | 14 | 23.94 |
| 06/17/2026 20:09 | 1 | 23.93 |
| 06/17/2026 20:09 | 3 | 23.93 |
| 06/17/2026 20:09 | 13 | 23.93 |
| 06/17/2026 20:09 | 100 | 23.93 |
| 06/17/2026 20:09 | 17 | 23.93 |
| 06/17/2026 20:09 | 100 | 23.93 |
| 06/17/2026 20:09 | 5 | 23.93 |
| 06/17/2026 20:09 | 100 | 23.92 |
| 06/17/2026 20:09 | 4 | 23.92 |
| 06/17/2026 20:09 | 100 | 23.92 |
| 06/17/2026 20:09 | 100 | 23.92 |
| 06/17/2026 20:09 | 10 | 23.92 |
| 06/17/2026 20:09 | 300 | 23.905 |
| 06/17/2026 20:09 | 100 | 23.905 |
| 06/17/2026 20:09 | 100 | 23.91 |
| 06/17/2026 20:09 | 100 | 23.91 |
| 06/17/2026 20:09 | 100 | 23.91 |
| 06/17/2026 20:09 | 100 | 23.91 |
| 06/17/2026 20:09 | 100 | 23.91 |
| 06/17/2026 20:09 | 100 | 23.91 |
| 06/17/2026 20:09 | 300 | 23.91 |
| 06/17/2026 20:09 | 47 | 23.91 |
| 06/17/2026 20:09 | 28 | 23.91 |
| 06/17/2026 20:09 | 47 | 23.91 |
| 06/17/2026 20:09 | 28 | 23.91 |
| 06/17/2026 20:09 | 6 | 23.91 |
| 06/17/2026 20:09 | 41 | 23.91 |
| 06/17/2026 20:09 | 28 | 23.91 |
| 06/17/2026 20:09 | 41 | 23.91 |
| 06/17/2026 20:09 | 15 | 23.91 |
| 06/17/2026 20:09 | 28 | 23.91 |
| 06/17/2026 20:09 | 1 | 23.89 |
| 06/17/2026 20:09 | 29 | 23.89 |
| 06/17/2026 20:09 | 100 | 23.89 |
| 06/17/2026 20:09 | 30 | 23.88 |
| 06/17/2026 20:09 | 100 | 23.875 |
| 06/17/2026 20:09 | 100 | 23.875 |
| 06/17/2026 20:09 | 25 | 23.88 |
| 06/17/2026 20:09 | 120 | 23.88 |
| 06/17/2026 20:09 | 800 | 23.88 |
| 06/17/2026 20:09 | 30 | 23.88 |
| 06/17/2026 20:09 | 127 | 23.885 |
| 06/17/2026 20:09 | 65 | 23.88 |
| 06/17/2026 20:09 | 300 | 23.88 |
| 06/17/2026 20:09 | 100 | 23.88 |
| 06/17/2026 20:09 | 10 | 23.88 |
| 06/17/2026 20:08 | 100 | 23.87 |
| 06/17/2026 20:08 | 100 | 23.87 |
| 06/17/2026 20:08 | 13 | 23.87 |
| 06/17/2026 20:08 | 300 | 23.87 |
| 06/17/2026 20:08 | 100 | 23.885 |
| 06/17/2026 20:08 | 100 | 23.885 |
| 06/17/2026 20:08 | 14 | 23.885 |
| 06/17/2026 20:08 | 100 | 23.89 |
| 06/17/2026 20:08 | 34 | 23.89 |
| 06/17/2026 20:08 | 34 | 23.88 |
| 06/17/2026 20:08 | 4 | 23.88 |
| 06/17/2026 20:08 | 15 | 23.87 |
| 06/17/2026 20:08 | 5 | 23.86 |
| 06/17/2026 20:08 | 229 | 23.87 |
| 06/17/2026 20:08 | 161 | 23.87 |
| 06/17/2026 20:08 | 44 | 23.86 |
| 06/17/2026 20:08 | 500 | 23.87 |
| 06/17/2026 20:08 | 36 | 23.87 |
| 06/17/2026 20:08 | 100 | 23.87 |
| 06/17/2026 20:08 | 2 | 23.87 |
| 06/17/2026 20:08 | 100 | 23.88 |
| 06/17/2026 20:08 | 100 | 23.88 |
| 06/17/2026 20:08 | 100 | 23.89 |
| 06/17/2026 20:08 | 100 | 23.89 |
| 06/17/2026 20:08 | 100 | 23.90 |
| 06/17/2026 20:08 | 100 | 23.895 |
| 06/17/2026 20:08 | 100 | 23.90 |
| 06/17/2026 20:08 | 1 | 23.89 |
| 06/17/2026 20:08 | 20 | 23.89 |
| 06/17/2026 20:08 | 13 | 23.89 |
| 06/17/2026 20:08 | 13 | 23.88 |
| 06/17/2026 20:08 | 23 | 23.88 |
| 06/17/2026 20:08 | 100 | 23.88 |
| 06/17/2026 20:08 | 23 | 23.88 |
| 06/17/2026 20:08 | 1 | 23.88 |
| 06/17/2026 20:08 | 3 | 23.88 |
| 06/17/2026 20:08 | 2 | 23.88 |
| 06/17/2026 20:08 | 80 | 23.88 |
| 06/17/2026 20:08 | 50 | 23.88 |
| 06/17/2026 20:08 | 100 | 23.88 |
| 06/17/2026 20:08 | 5 | 23.88 |
| 06/17/2026 20:08 | 34 | 23.89 |
| 06/17/2026 20:08 | 34 | 23.89 |
| 06/17/2026 20:08 | 13 | 23.89 |
| 06/17/2026 20:08 | 1 | 23.89 |
| 06/17/2026 20:08 | 34 | 23.89 |
| 06/17/2026 20:08 | 41 | 23.90 |
| 06/17/2026 20:08 | 49 | 23.90 |
| 06/17/2026 20:08 | 23 | 23.90 |
| 06/17/2026 20:08 | 49 | 23.90 |
| 06/17/2026 20:08 | 25 | 23.90 |
| 06/17/2026 20:08 | 23 | 23.90 |
| 06/17/2026 20:08 | 30 | 23.90 |
| 06/17/2026 20:08 | 23 | 23.90 |
| 06/17/2026 20:08 | 49 | 23.90 |
| 06/17/2026 20:08 | 8 | 23.90 |
| 06/17/2026 20:08 | 48 | 23.90 |
| 06/17/2026 20:08 | 1 | 23.90 |
| 06/17/2026 20:08 | 41 | 23.91 |
| 06/17/2026 20:08 | 52 | 23.91 |
| 06/17/2026 20:08 | 23 | 23.91 |
| 06/17/2026 20:08 | 28 | 23.91 |
| 06/17/2026 20:08 | 100 | 23.91 |
| 06/17/2026 20:08 | 100 | 23.91 |
| 06/17/2026 20:08 | 100 | 23.925 |
| 06/17/2026 20:08 | 44 | 23.94 |
| 06/17/2026 20:08 | 100 | 23.94 |
| 06/17/2026 20:08 | 4 | 23.94 |
| 06/17/2026 20:08 | 23 | 23.93 |
| 06/17/2026 20:08 | 11 | 23.93 |
| 06/17/2026 20:08 | 100 | 23.93 |
| 06/17/2026 20:08 | 28 | 23.93 |
| 06/17/2026 20:08 | 32 | 23.94 |
| 06/17/2026 20:08 | 68 | 23.94 |
| 06/17/2026 20:08 | 34 | 23.96 |
| 06/17/2026 20:08 | 23 | 23.96 |
| 06/17/2026 20:08 | 92 | 23.96 |
| 06/17/2026 20:08 | 108 | 23.96 |
| 06/17/2026 20:08 | 23 | 23.96 |
| 06/17/2026 20:08 | 100 | 23.96 |
| 06/17/2026 20:08 | 24 | 23.945 |
| 06/17/2026 20:08 | 100 | 23.95 |
| 06/17/2026 20:08 | 100 | 23.95 |
| 06/17/2026 20:08 | 10 | 23.94 |
| 06/17/2026 20:08 | 95 | 23.94 |
| 06/17/2026 20:08 | 50 | 23.93 |
| 06/17/2026 20:08 | 300 | 23.925 |
| 06/17/2026 20:08 | 5 | 23.94 |
| 06/17/2026 20:08 | 12 | 23.93 |
| 06/17/2026 20:08 | 45 | 23.92 |
| 06/17/2026 20:08 | 120 | 23.94 |
| 06/17/2026 20:08 | 100 | 23.93 |
| 06/17/2026 20:08 | 3 | 23.92 |
| 06/17/2026 20:08 | 23 | 23.92 |
| 06/17/2026 20:08 | 20 | 23.92 |
| 06/17/2026 20:08 | 46 | 23.92 |
| 06/17/2026 20:08 | 100 | 23.92 |
| 06/17/2026 20:08 | 23 | 23.92 |
| 06/17/2026 20:08 | 49 | 23.92 |
| 06/17/2026 20:08 | 11 | 23.92 |
| 06/17/2026 20:08 | 100 | 23.91 |
| 06/17/2026 20:08 | 3 | 23.91 |
| 06/17/2026 20:08 | 3 | 23.91 |
| 06/17/2026 20:08 | 37 | 23.92 |
| 06/17/2026 20:08 | 38 | 23.92 |
| 06/17/2026 20:08 | 29 | 23.92 |
| 06/17/2026 20:08 | 12 | 23.92 |
| 06/17/2026 20:08 | 41 | 23.92 |
| 06/17/2026 20:08 | 62 | 23.92 |
| 06/17/2026 20:08 | 23 | 23.92 |
| 06/17/2026 20:08 | 62 | 23.92 |
| 06/17/2026 20:08 | 23 | 23.92 |
| 06/17/2026 20:08 | 100 | 23.92 |
| 06/17/2026 20:08 | 100 | 23.92 |
| 06/17/2026 20:08 | 100 | 23.92 |
| 06/17/2026 20:08 | 88 | 23.915 |
| 06/17/2026 20:08 | 100 | 23.915 |
| 06/17/2026 20:08 | 12 | 23.915 |
| 06/17/2026 20:08 | 4 | 23.90 |
| 06/17/2026 20:08 | 100 | 23.90 |
| 06/17/2026 20:08 | 10 | 23.89 |
| 06/17/2026 20:08 | 20 | 23.89 |
| 06/17/2026 20:07 | 23 | 23.87 |
| 06/17/2026 20:07 | 23 | 23.87 |
| 06/17/2026 20:07 | 34 | 23.87 |
| 06/17/2026 20:07 | 41 | 23.87 |
| 06/17/2026 20:07 | 1 | 23.87 |
| 06/17/2026 20:07 | 300 | 23.89 |
| 06/17/2026 20:07 | 25 | 23.89 |
| 06/17/2026 20:07 | 100 | 23.89 |
| 06/17/2026 20:07 | 14 | 23.89 |
| 06/17/2026 20:07 | 21 | 23.89 |
| 06/17/2026 20:07 | 34 | 23.89 |
| 06/17/2026 20:07 | 21 | 23.89 |
| 06/17/2026 20:07 | 34 | 23.89 |
| 06/17/2026 20:07 | 25 | 23.89 |
| 06/17/2026 20:07 | 100 | 23.89 |
| 06/17/2026 20:07 | 21 | 23.89 |
| 06/17/2026 20:07 | 11 | 23.89 |
| 06/17/2026 20:07 | 10 | 23.88 |
| 06/17/2026 20:07 | 40 | 23.875 |
| 06/17/2026 20:07 | 1 | 23.88 |
| 06/17/2026 20:07 | 100 | 23.88 |
| 06/17/2026 20:07 | 100 | 23.88 |
| 06/17/2026 20:07 | 59 | 23.89 |
| 06/17/2026 20:07 | 76 | 23.90 |
| 06/17/2026 20:07 | 32 | 23.90 |
| 06/17/2026 20:07 | 68 | 23.90 |
| 06/17/2026 20:07 | 38 | 23.90 |
| 06/17/2026 20:07 | 21 | 23.90 |
| 06/17/2026 20:07 | 68 | 23.91 |
| 06/17/2026 20:07 | 25 | 23.90 |
| 06/17/2026 20:07 | 21 | 23.90 |
| 06/17/2026 20:07 | 100 | 23.90 |
| 06/17/2026 20:07 | 68 | 23.90 |
| 06/17/2026 20:07 | 40 | 23.90 |
| 06/17/2026 20:07 | 25 | 23.89 |
| 06/17/2026 20:07 | 68 | 23.89 |
| 06/17/2026 20:07 | 100 | 23.90 |
| 06/17/2026 20:07 | 40 | 23.90 |
| 06/17/2026 20:07 | 20 | 23.89 |
| 06/17/2026 20:07 | 1 | 23.89 |
| 06/17/2026 20:07 | 3 | 23.89 |
| 06/17/2026 20:07 | 100 | 23.89 |
| 06/17/2026 20:07 | 100 | 23.885 |
| 06/17/2026 20:07 | 172 | 23.885 |
| 06/17/2026 20:07 | 1 | 23.88 |
| 06/17/2026 20:07 | 21 | 23.87 |
| 06/17/2026 20:07 | 100 | 23.87 |
| 06/17/2026 20:07 | 500 | 23.87 |
| 06/17/2026 20:07 | 69 | 23.87 |
| 06/17/2026 20:07 | 38 | 23.87 |
| 06/17/2026 20:07 | 21 | 23.87 |
| 06/17/2026 20:07 | 20 | 23.87 |
| 06/17/2026 20:07 | 100 | 23.87 |
| 06/17/2026 20:07 | 100 | 23.87 |
| 06/17/2026 20:07 | 1000 | 23.87 |
| 06/17/2026 20:07 | 100 | 23.89 |
| 06/17/2026 20:07 | 100 | 23.89 |
| 06/17/2026 20:07 | 22 | 23.89 |
| 06/17/2026 20:07 | 2 | 23.89 |
| 06/17/2026 20:07 | 11 | 23.89 |
| 06/17/2026 20:07 | 18 | 23.88 |
| 06/17/2026 20:07 | 11 | 23.88 |
| 06/17/2026 20:07 | 80 | 23.89 |
| 06/17/2026 20:07 | 71 | 23.89 |
| 06/17/2026 20:07 | 37 | 23.89 |
| 06/17/2026 20:07 | 50 | 23.89 |
| 06/17/2026 20:07 | 1 | 23.89 |
| 06/17/2026 20:07 | 100 | 23.89 |
| 06/17/2026 20:07 | 51 | 23.89 |
| 06/17/2026 20:07 | 100 | 23.89 |
| 06/17/2026 20:07 | 28 | 23.89 |
| 06/17/2026 20:07 | 25 | 23.89 |
| 06/17/2026 20:07 | 2 | 23.89 |
| 06/17/2026 20:07 | 42 | 23.89 |
| 06/17/2026 20:07 | 293 | 23.89 |
| 06/17/2026 20:07 | 28 | 23.89 |
| 06/17/2026 20:07 | 100 | 23.875 |
| 06/17/2026 20:07 | 100 | 23.875 |
| 06/17/2026 20:07 | 100 | 23.87 |
| 06/17/2026 20:07 | 100 | 23.87 |
| 06/17/2026 20:07 | 100 | 23.87 |
| 06/17/2026 20:07 | 100 | 23.87 |
| 06/17/2026 20:07 | 11 | 23.88 |
| 06/17/2026 20:07 | 99 | 23.88 |
| 06/17/2026 20:07 | 1 | 23.88 |
| 06/17/2026 20:07 | 20 | 23.88 |
| 06/17/2026 20:07 | 42 | 23.88 |
| 06/17/2026 20:07 | 56 | 23.88 |
| 06/17/2026 20:07 | 20 | 23.88 |
| 06/17/2026 20:07 | 44 | 23.88 |
| 06/17/2026 20:07 | 4 | 23.88 |
| 06/17/2026 20:07 | 33 | 23.87 |
| 06/17/2026 20:07 | 56 | 23.87 |
| 06/17/2026 20:07 | 56 | 23.87 |
| 06/17/2026 20:07 | 28 | 23.87 |
| 06/17/2026 20:07 | 28 | 23.87 |
| 06/17/2026 20:07 | 28 | 23.87 |
| 06/17/2026 20:07 | 100 | 23.88 |
| 06/17/2026 20:07 | 10 | 23.88 |
| 06/17/2026 20:07 | 20 | 23.88 |
| 06/17/2026 20:07 | 100 | 23.88 |
| 06/17/2026 20:07 | 100 | 23.88 |
| 06/17/2026 20:07 | 43 | 23.87 |
| 06/17/2026 20:07 | 57 | 23.87 |
| 06/17/2026 20:07 | 20 | 23.87 |
| 06/17/2026 20:07 | 28 | 23.87 |
| 06/17/2026 20:07 | 57 | 23.87 |
| 06/17/2026 20:07 | 952 | 23.88 |
| 06/17/2026 20:07 | 244 | 23.88 |
| 06/17/2026 20:07 | 200 | 23.88 |
| 06/17/2026 20:07 | 4 | 23.88 |
| 06/17/2026 20:07 | 162 | 23.89 |
| 06/17/2026 20:07 | 200 | 23.89 |
| 06/17/2026 20:07 | 200 | 23.89 |
| 06/17/2026 20:07 | 30 | 23.895 |
| 06/17/2026 20:07 | 36 | 23.895 |
| 06/17/2026 20:07 | 100 | 23.90 |
| 06/17/2026 20:07 | 32 | 23.90 |
| 06/17/2026 20:07 | 20 | 23.90 |
| 06/17/2026 20:07 | 100 | 23.90 |
| 06/17/2026 20:07 | 21 | 23.90 |
| 06/17/2026 20:07 | 100 | 23.90 |
| 06/17/2026 20:07 | 200 | 23.90 |
| 06/17/2026 20:07 | 91 | 23.89 |
| 06/17/2026 20:07 | 54 | 23.89 |
| 06/17/2026 20:07 | 27 | 23.89 |
| 06/17/2026 20:07 | 54 | 23.89 |
| 06/17/2026 20:07 | 20 | 23.89 |
| 06/17/2026 20:07 | 100 | 23.89 |
| 06/17/2026 20:07 | 24 | 23.89 |
| 06/17/2026 20:07 | 37 | 23.89 |
| 06/17/2026 20:07 | 20 | 23.89 |
| 06/17/2026 20:07 | 79 | 23.89 |
| 06/17/2026 20:07 | 59 | 23.89 |
| 06/17/2026 20:07 | 20 | 23.89 |
| 06/17/2026 20:07 | 10 | 23.89 |
| 06/17/2026 20:07 | 100 | 23.89 |
| 06/17/2026 20:07 | 1 | 23.88 |
| 06/17/2026 20:07 | 20 | 23.88 |
| 06/17/2026 20:07 | 16 | 23.88 |
| 06/17/2026 20:07 | 35 | 23.88 |
| 06/17/2026 20:07 | 73 | 23.87 |
| 06/17/2026 20:07 | 100 | 23.87 |
| 06/17/2026 20:07 | 100 | 23.87 |
| 06/17/2026 20:07 | 35 | 23.87 |
| 06/17/2026 20:07 | 16 | 23.87 |
| 06/17/2026 20:07 | 137 | 23.88 |
| 06/17/2026 20:07 | 100 | 23.88 |
| 06/17/2026 20:07 | 28 | 23.87 |
| 06/17/2026 20:07 | 137 | 23.87 |
| 06/17/2026 20:07 | 137 | 23.88 |
| 06/17/2026 20:07 | 10 | 23.87 |
| 06/17/2026 20:07 | 100 | 23.88 |
| 06/17/2026 20:07 | 100 | 23.88 |
| 06/17/2026 20:07 | 100 | 23.88 |
| 06/17/2026 20:07 | 100 | 23.88 |
| 06/17/2026 20:07 | 100 | 23.88 |
| 06/17/2026 20:07 | 100 | 23.88 |
| 06/17/2026 20:07 | 11 | 23.87 |
| 06/17/2026 20:07 | 100 | 23.87 |
| 06/17/2026 20:07 | 38 | 23.85 |
| 06/17/2026 20:07 | 100 | 23.84 |
| 06/17/2026 20:07 | 24 | 23.84 |
| 06/17/2026 20:07 | 1 | 23.84 |
| 06/17/2026 20:07 | 20 | 23.84 |
| 06/17/2026 20:07 | 14 | 23.84 |
| 06/17/2026 20:07 | 13 | 23.83 |
| 06/17/2026 20:07 | 80 | 23.81 |
| 06/17/2026 20:07 | 20 | 23.81 |
| 06/17/2026 20:07 | 20 | 23.81 |
| 06/17/2026 20:07 | 34 | 23.81 |
| 06/17/2026 20:07 | 6 | 23.81 |
| 06/17/2026 20:07 | 1 | 23.81 |
| 06/17/2026 20:07 | 17 | 23.82 |
| 06/17/2026 20:07 | 26 | 23.82 |
| 06/17/2026 20:07 | 17 | 23.82 |
| 06/17/2026 20:07 | 100 | 23.82 |
| 06/17/2026 20:07 | 77 | 23.82 |
| 06/17/2026 20:07 | 1 | 23.82 |
| 06/17/2026 20:07 | 100 | 23.82 |
| 06/17/2026 20:07 | 20 | 23.82 |
| 06/17/2026 20:07 | 34 | 23.82 |
| 06/17/2026 20:07 | 22 | 23.82 |
| 06/17/2026 20:07 | 24 | 23.835 |
| 06/17/2026 20:07 | 200 | 23.845 |
| 06/17/2026 20:07 | 19 | 23.84 |
| 06/17/2026 20:07 | 1 | 23.84 |
| 06/17/2026 20:07 | 24 | 23.84 |
| 06/17/2026 20:07 | 40 | 23.84 |
| 06/17/2026 20:07 | 100 | 23.85 |
| 06/17/2026 20:07 | 40 | 23.85 |
| 06/17/2026 20:07 | 28 | 23.85 |
| 06/17/2026 20:07 | 300 | 23.84 |
| 06/17/2026 20:07 | 112 | 23.83 |
| 06/17/2026 20:07 | 300 | 23.83 |
| 06/17/2026 20:07 | 100 | 23.83 |
| 06/17/2026 20:07 | 100 | 23.83 |
| 06/17/2026 20:07 | 100 | 23.83 |
| 06/17/2026 20:07 | 33 | 23.83 |
| 06/17/2026 20:07 | 100 | 23.83 |
| 06/17/2026 20:07 | 100 | 23.83 |
| 06/17/2026 20:07 | 26 | 23.83 |
| 06/17/2026 20:07 | 33 | 23.83 |
| 06/17/2026 20:07 | 20 | 23.83 |
| 06/17/2026 20:07 | 10 | 23.82 |
| 06/17/2026 20:07 | 20 | 23.82 |
| 06/17/2026 20:07 | 189 | 23.81 |
| 06/17/2026 20:07 | 100 | 23.81 |
| 06/17/2026 20:07 | 11 | 23.81 |
| 06/17/2026 20:07 | 1 | 23.80 |
| 06/17/2026 20:07 | 15 | 23.79 |
| 06/17/2026 20:07 | 48 | 23.79 |
| 06/17/2026 20:07 | 48 | 23.79 |
| 06/17/2026 20:07 | 4 | 23.79 |
| 06/17/2026 20:07 | 4 | 23.79 |
| 06/17/2026 20:07 | 3 | 23.79 |
| 06/17/2026 20:07 | 93 | 23.79 |
| 06/17/2026 20:07 | 30 | 23.80 |
| 06/17/2026 20:07 | 40 | 23.80 |
| 06/17/2026 20:07 | 40 | 23.80 |
| 06/17/2026 20:07 | 37 | 23.80 |
| 06/17/2026 20:07 | 20 | 23.80 |
| 06/17/2026 20:07 | 100 | 23.80 |
| 06/17/2026 20:07 | 100 | 23.80 |
| 06/17/2026 20:07 | 40 | 23.79 |
| 06/17/2026 20:07 | 21 | 23.80 |
| 06/17/2026 20:07 | 16 | 23.80 |
| 06/17/2026 20:07 | 25 | 23.80 |
| 06/17/2026 20:07 | 57 | 23.80 |
| 06/17/2026 20:07 | 24 | 23.80 |
| 06/17/2026 20:07 | 38 | 23.80 |
| 06/17/2026 20:07 | 20 | 23.80 |
| 06/17/2026 20:07 | 100 | 23.80 |
| 06/17/2026 20:07 | 100 | 23.80 |
| 06/17/2026 20:07 | 25 | 23.79 |
| 06/17/2026 20:07 | 20 | 23.79 |
| 06/17/2026 20:07 | 38 | 23.79 |
| 06/17/2026 20:07 | 38 | 23.79 |
| 06/17/2026 20:07 | 100 | 23.765 |
| 06/17/2026 20:07 | 10 | 23.77 |
| 06/17/2026 20:07 | 10 | 23.77 |
| 06/17/2026 20:07 | 4 | 23.77 |
| 06/17/2026 20:07 | 100 | 23.77 |
| 06/17/2026 20:07 | 200 | 23.77 |
| 06/17/2026 20:07 | 1 | 23.77 |
| 06/17/2026 20:07 | 37 | 23.77 |
| 06/17/2026 20:07 | 75 | 23.77 |
| 06/17/2026 20:07 | 75 | 23.77 |
| 06/17/2026 20:07 | 20 | 23.77 |
| 06/17/2026 20:07 | 24 | 23.77 |
| 06/17/2026 20:07 | 139 | 23.78 |
| 06/17/2026 20:07 | 25 | 23.78 |
| 06/17/2026 20:07 | 19 | 23.78 |
| 06/17/2026 20:07 | 64 | 23.78 |
| 06/17/2026 20:07 | 28 | 23.78 |
| 06/17/2026 20:07 | 1 | 23.77 |
| 06/17/2026 20:07 | 100 | 23.77 |
| 06/17/2026 20:07 | 1 | 23.75 |
| 06/17/2026 20:07 | 39 | 23.76 |
| 06/17/2026 20:07 | 100 | 23.76 |
| 06/17/2026 20:07 | 10 | 23.76 |
| 06/17/2026 20:07 | 100 | 23.76 |
| 06/17/2026 20:07 | 3 | 23.74 |
| 06/17/2026 20:07 | 100 | 23.73 |
| 06/17/2026 20:07 | 25 | 23.73 |
| 06/17/2026 20:07 | 100 | 23.73 |
| 06/17/2026 20:07 | 33 | 23.73 |
| 06/17/2026 20:07 | 20 | 23.73 |
| 06/17/2026 20:07 | 20 | 23.73 |
| 06/17/2026 20:07 | 25 | 23.73 |
| 06/17/2026 20:07 | 10 | 23.73 |
| 06/17/2026 20:07 | 24 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.74 |
| 06/17/2026 20:06 | 9 | 23.77 |
| 06/17/2026 20:06 | 15 | 23.76 |
| 06/17/2026 20:06 | 33 | 23.74 |
| 06/17/2026 20:06 | 13 | 23.74 |
| 06/17/2026 20:06 | 7 | 23.73 |
| 06/17/2026 20:06 | 17 | 23.73 |
| 06/17/2026 20:06 | 16 | 23.73 |
| 06/17/2026 20:06 | 1 | 23.73 |
| 06/17/2026 20:06 | 19 | 23.73 |
| 06/17/2026 20:06 | 33 | 23.73 |
| 06/17/2026 20:06 | 14 | 23.73 |
| 06/17/2026 20:06 | 38 | 23.73 |
| 06/17/2026 20:06 | 1 | 23.73 |
| 06/17/2026 20:06 | 17 | 23.73 |
| 06/17/2026 20:06 | 80 | 23.73 |
| 06/17/2026 20:06 | 34 | 23.73 |
| 06/17/2026 20:06 | 31 | 23.73 |
| 06/17/2026 20:06 | 15 | 23.73 |
| 06/17/2026 20:06 | 1 | 23.73 |
| 06/17/2026 20:06 | 81 | 23.74 |
| 06/17/2026 20:06 | 12 | 23.74 |
| 06/17/2026 20:06 | 100 | 23.74 |
| 06/17/2026 20:06 | 5 | 23.74 |
| 06/17/2026 20:06 | 95 | 23.74 |
| 06/17/2026 20:06 | 230 | 23.74 |
| 06/17/2026 20:06 | 20 | 23.74 |
| 06/17/2026 20:06 | 52 | 23.74 |
| 06/17/2026 20:06 | 10 | 23.74 |
| 06/17/2026 20:06 | 100 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.73 |
| 06/17/2026 20:06 | 300 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.74 |
| 06/17/2026 20:06 | 39 | 23.74 |
| 06/17/2026 20:06 | 80 | 23.74 |
| 06/17/2026 20:06 | 28 | 23.74 |
| 06/17/2026 20:06 | 39 | 23.72 |
| 06/17/2026 20:06 | 17 | 23.72 |
| 06/17/2026 20:06 | 40 | 23.72 |
| 06/17/2026 20:06 | 40 | 23.72 |
| 06/17/2026 20:06 | 3 | 23.72 |
| 06/17/2026 20:06 | 3 | 23.72 |
| 06/17/2026 20:06 | 97 | 23.71 |
| 06/17/2026 20:06 | 3 | 23.715 |
| 06/17/2026 20:06 | 40 | 23.72 |
| 06/17/2026 20:06 | 100 | 23.71 |
| 06/17/2026 20:06 | 26 | 23.72 |
| 06/17/2026 20:06 | 139 | 23.75 |
| 06/17/2026 20:06 | 11 | 23.74 |
| 06/17/2026 20:06 | 100 | 23.735 |
| 06/17/2026 20:06 | 100 | 23.735 |
| 06/17/2026 20:06 | 200 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.73 |
| 06/17/2026 20:06 | 10 | 23.73 |
| 06/17/2026 20:06 | 2 | 23.73 |
| 06/17/2026 20:06 | 24 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.74 |
| 06/17/2026 20:06 | 39 | 23.74 |
| 06/17/2026 20:06 | 28 | 23.74 |
| 06/17/2026 20:06 | 99 | 23.75 |
| 06/17/2026 20:06 | 1 | 23.75 |
| 06/17/2026 20:06 | 100 | 23.75 |
| 06/17/2026 20:06 | 100 | 23.75 |
| 06/17/2026 20:06 | 100 | 23.76 |
| 06/17/2026 20:06 | 100 | 23.76 |
| 06/17/2026 20:06 | 100 | 23.76 |
| 06/17/2026 20:06 | 40 | 23.76 |
| 06/17/2026 20:06 | 100 | 23.76 |
| 06/17/2026 20:06 | 100 | 23.76 |
| 06/17/2026 20:06 | 1 | 23.76 |
| 06/17/2026 20:06 | 33 | 23.76 |
| 06/17/2026 20:06 | 28 | 23.76 |
| 06/17/2026 20:06 | 100 | 23.78 |
| 06/17/2026 20:06 | 61 | 23.79 |
| 06/17/2026 20:06 | 300 | 23.79 |
| 06/17/2026 20:06 | 40 | 23.79 |
| 06/17/2026 20:06 | 21 | 23.79 |
| 06/17/2026 20:06 | 68 | 23.79 |
| 06/17/2026 20:06 | 17 | 23.79 |
| 06/17/2026 20:06 | 68 | 23.79 |
| 06/17/2026 20:06 | 32 | 23.79 |
| 06/17/2026 20:06 | 100 | 23.79 |
| 06/17/2026 20:06 | 32 | 23.79 |
| 06/17/2026 20:06 | 26 | 23.79 |
| 06/17/2026 20:06 | 100 | 23.82 |
| 06/17/2026 20:06 | 100 | 23.82 |
| 06/17/2026 20:06 | 200 | 23.82 |
| 06/17/2026 20:06 | 100 | 23.82 |
| 06/17/2026 20:06 | 100 | 23.82 |
| 06/17/2026 20:06 | 100 | 23.82 |
| 06/17/2026 20:06 | 100 | 23.81 |
| 06/17/2026 20:06 | 520 | 23.80 |
| 06/17/2026 20:06 | 11 | 23.78 |
| 06/17/2026 20:06 | 139 | 23.77 |
| 06/17/2026 20:06 | 100 | 23.76 |
| 06/17/2026 20:06 | 10 | 23.76 |
| 06/17/2026 20:06 | 100 | 23.75 |
| 06/17/2026 20:06 | 200 | 23.75 |
| 06/17/2026 20:06 | 22 | 23.73 |
| 06/17/2026 20:06 | 200 | 23.73 |
| 06/17/2026 20:06 | 39 | 23.72 |
| 06/17/2026 20:06 | 33 | 23.72 |
| 06/17/2026 20:06 | 67 | 23.72 |
| 06/17/2026 20:06 | 100 | 23.72 |
| 06/17/2026 20:06 | 39 | 23.72 |
| 06/17/2026 20:06 | 100 | 23.72 |
| 06/17/2026 20:06 | 100 | 23.71 |
| 06/17/2026 20:06 | 200 | 23.71 |
| 06/17/2026 20:06 | 20 | 23.71 |
| 06/17/2026 20:06 | 300 | 23.69 |
| 06/17/2026 20:06 | 28 | 23.70 |
| 06/17/2026 20:06 | 100 | 23.70 |
| 06/17/2026 20:06 | 12 | 23.70 |
| 06/17/2026 20:06 | 500 | 23.70 |
| 06/17/2026 20:06 | 6 | 23.70 |
| 06/17/2026 20:06 | 20 | 23.70 |
| 06/17/2026 20:06 | 100 | 23.69 |
| 06/17/2026 20:06 | 28 | 23.69 |
| 06/17/2026 20:06 | 4 | 23.71 |
| 06/17/2026 20:06 | 100 | 23.71 |
| 06/17/2026 20:06 | 12 | 23.69 |
| 06/17/2026 20:06 | 15 | 23.69 |
| 06/17/2026 20:06 | 15 | 23.68 |
| 06/17/2026 20:06 | 100 | 23.69 |
| 06/17/2026 20:06 | 100 | 23.70 |
| 06/17/2026 20:06 | 1 | 23.70 |
| 06/17/2026 20:06 | 16 | 23.71 |
| 06/17/2026 20:06 | 34 | 23.72 |
| 06/17/2026 20:06 | 100 | 23.72 |
| 06/17/2026 20:06 | 62 | 23.74 |
| 06/17/2026 20:06 | 52 | 23.74 |
| 06/17/2026 20:06 | 61 | 23.74 |
| 06/17/2026 20:06 | 17 | 23.74 |
| 06/17/2026 20:06 | 100 | 23.74 |
| 06/17/2026 20:06 | 17 | 23.74 |
| 06/17/2026 20:06 | 28 | 23.74 |
| 06/17/2026 20:06 | 32 | 23.74 |
| 06/17/2026 20:06 | 8 | 23.74 |
| 06/17/2026 20:06 | 15 | 23.73 |
| 06/17/2026 20:06 | 64 | 23.73 |
| 06/17/2026 20:06 | 500 | 23.73 |
| 06/17/2026 20:06 | 46 | 23.73 |
| 06/17/2026 20:06 | 39 | 23.73 |
| 06/17/2026 20:06 | 17 | 23.73 |
| 06/17/2026 20:06 | 17 | 23.73 |
| 06/17/2026 20:06 | 54 | 23.73 |
| 06/17/2026 20:06 | 32 | 23.73 |
| 06/17/2026 20:06 | 22 | 23.73 |
| 06/17/2026 20:06 | 30 | 23.73 |
| 06/17/2026 20:06 | 32 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.74 |
| 06/17/2026 20:06 | 39 | 23.74 |
| 06/17/2026 20:06 | 32 | 23.73 |
| 06/17/2026 20:06 | 39 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.73 |
| 06/17/2026 20:06 | 232 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.73 |
| 06/17/2026 20:06 | 12 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.73 |
| 06/17/2026 20:06 | 5 | 23.73 |
| 06/17/2026 20:06 | 420 | 23.73 |
| 06/17/2026 20:06 | 100 | 23.73 |
| 06/17/2026 20:06 | 12 | 23.72 |
| 06/17/2026 20:06 | 100 | 23.72 |
| 06/17/2026 20:06 | 100 | 23.72 |
| 06/17/2026 20:06 | 5 | 23.72 |
| 06/17/2026 20:06 | 64 | 23.71 |
| 06/17/2026 20:06 | 10 | 23.71 |
| 06/17/2026 20:06 | 100 | 23.71 |
| 06/17/2026 20:06 | 200 | 23.70 |
| 06/17/2026 20:06 | 100 | 23.68 |
| 06/17/2026 20:06 | 86 | 23.68 |
| 06/17/2026 20:06 | 200 | 23.68 |
| 06/17/2026 20:06 | 11 | 23.70 |
| 06/17/2026 20:06 | 5 | 23.70 |
| 06/17/2026 20:06 | 107 | 23.705 |
| 06/17/2026 20:06 | 100 | 23.70 |
| 06/17/2026 20:06 | 100 | 23.70 |
| 06/17/2026 20:06 | 1 | 23.69 |
| 06/17/2026 20:06 | 30 | 23.70 |
| 06/17/2026 20:06 | 12 | 23.71 |
| 06/17/2026 20:06 | 400 | 23.70 |
| 06/17/2026 20:06 | 100 | 23.70 |
| 06/17/2026 20:06 | 11 | 23.69 |
| 06/17/2026 20:06 | 89 | 23.69 |
| 06/17/2026 20:06 | 11 | 23.69 |
| 06/17/2026 20:06 | 6 | 23.68 |
| 06/17/2026 20:06 | 61 | 23.67 |
| 06/17/2026 20:06 | 100 | 23.67 |
| 06/17/2026 20:06 | 21 | 23.67 |
| 06/17/2026 20:06 | 100 | 23.68 |
| 06/17/2026 20:06 | 100 | 23.68 |
| 06/17/2026 20:06 | 100 | 23.68 |
| 06/17/2026 20:06 | 300 | 23.68 |
| 06/17/2026 20:06 | 139 | 23.69 |
| 06/17/2026 20:06 | 100 | 23.67 |
| 06/17/2026 20:06 | 100 | 23.68 |
| 06/17/2026 20:06 | 100 | 23.68 |
| 06/17/2026 20:06 | 200 | 23.68 |
| 06/17/2026 20:06 | 100 | 23.68 |
| 06/17/2026 20:06 | 24 | 23.69 |
| 06/17/2026 20:06 | 52 | 23.69 |
| 06/17/2026 20:06 | 100 | 23.69 |
| 06/17/2026 20:06 | 38 | 23.69 |
| 06/17/2026 20:06 | 16 | 23.69 |
| 06/17/2026 20:06 | 54 | 23.69 |
| 06/17/2026 20:06 | 54 | 23.69 |
| 06/17/2026 20:06 | 16 | 23.69 |
| 06/17/2026 20:06 | 54 | 23.69 |
| 06/17/2026 20:06 | 38 | 23.69 |
| 06/17/2026 20:06 | 16 | 23.69 |
| 06/17/2026 20:06 | 16 | 23.69 |
| 06/17/2026 20:06 | 100 | 23.69 |
| 06/17/2026 20:06 | 100 | 23.69 |
| 06/17/2026 20:06 | 31 | 23.69 |
| 06/17/2026 20:06 | 100 | 23.69 |
| 06/17/2026 20:06 | 59 | 23.69 |
| 06/17/2026 20:06 | 6 | 23.69 |
| 06/17/2026 20:06 | 1 | 23.69 |
| 06/17/2026 20:06 | 1 | 23.69 |
| 06/17/2026 20:06 | 1 | 23.69 |
| 06/17/2026 20:06 | 2 | 23.69 |
| 06/17/2026 20:06 | 2 | 23.69 |
| 06/17/2026 20:06 | 2 | 23.69 |
| 06/17/2026 20:06 | 8 | 23.69 |
| 06/17/2026 20:06 | 8 | 23.69 |
| 06/17/2026 20:06 | 3 | 23.69 |
| 06/17/2026 20:06 | 4 | 23.69 |
| 06/17/2026 20:06 | 8 | 23.69 |
| 06/17/2026 20:06 | 8 | 23.69 |
| 06/17/2026 20:06 | 6 | 23.69 |
| 06/17/2026 20:06 | 15 | 23.69 |
| 06/17/2026 20:06 | 38 | 23.69 |
| 06/17/2026 20:06 | 15 | 23.69 |
| 06/17/2026 20:06 | 15 | 23.69 |
| 06/17/2026 20:06 | 23 | 23.69 |
| 06/17/2026 20:06 | 8 | 23.69 |
| 06/17/2026 20:06 | 26 | 23.70 |
| 06/17/2026 20:06 | 8 | 23.70 |
| 06/17/2026 20:06 | 64 | 23.70 |
| 06/17/2026 20:06 | 200 | 23.69 |
| 06/17/2026 20:06 | 100 | 23.69 |
| 06/17/2026 20:06 | 100 | 23.67 |
| 06/17/2026 20:06 | 100 | 23.67 |
| 06/17/2026 20:06 | 100 | 23.67 |
| 06/17/2026 20:06 | 11 | 23.66 |
| 06/17/2026 20:06 | 1 | 23.65 |
| 06/17/2026 20:06 | 36 | 23.64 |
| 06/17/2026 20:06 | 1287 | 23.64 |
| 06/17/2026 20:06 | 114 | 23.64 |
| 06/17/2026 20:06 | 100 | 23.64 |
| 06/17/2026 20:06 | 100 | 23.64 |
| 06/17/2026 20:06 | 100 | 23.64 |
| 06/17/2026 20:06 | 24 | 23.64 |
| 06/17/2026 20:06 | 100 | 23.64 |
| 06/17/2026 20:06 | 39 | 23.65 |
| 06/17/2026 20:06 | 28 | 23.65 |
| 06/17/2026 20:06 | 39 | 23.65 |
| 06/17/2026 20:06 | 100 | 23.65 |
| 06/17/2026 20:06 | 11 | 23.65 |
| 06/17/2026 20:06 | 28 | 23.65 |
| 06/17/2026 20:06 | 25 | 23.64 |
| 06/17/2026 20:06 | 4 | 23.64 |
| 06/17/2026 20:06 | 71 | 23.64 |
| 06/17/2026 20:06 | 39 | 23.64 |
| 06/17/2026 20:06 | 16 | 23.64 |
| 06/17/2026 20:06 | 100 | 23.64 |
| 06/17/2026 20:06 | 16 | 23.64 |
| 06/17/2026 20:06 | 100 | 23.64 |
| 06/17/2026 20:06 | 58 | 23.64 |
| 06/17/2026 20:06 | 39 | 23.64 |
| 06/17/2026 20:06 | 16 | 23.64 |
| 06/17/2026 20:06 | 29 | 23.64 |
| 06/17/2026 20:06 | 2 | 23.64 |
| 06/17/2026 20:06 | 16 | 23.64 |
| 06/17/2026 20:06 | 100 | 23.64 |
| 06/17/2026 20:06 | 24 | 23.64 |
| 06/17/2026 20:06 | 100 | 23.64 |
| 06/17/2026 20:06 | 39 | 23.64 |
| 06/17/2026 20:06 | 62 | 23.65 |
| 06/17/2026 20:06 | 300 | 23.65 |
| 06/17/2026 20:06 | 100 | 23.65 |
| 06/17/2026 20:06 | 500 | 23.66 |
| 06/17/2026 20:06 | 24 | 23.66 |
| 06/17/2026 20:06 | 1 | 23.66 |
| 06/17/2026 20:06 | 117 | 23.66 |
| 06/17/2026 20:06 | 83 | 23.66 |
| 06/17/2026 20:05 | 300 | 23.645 |
| 06/17/2026 20:05 | 31 | 23.65 |
| 06/17/2026 20:05 | 171 | 23.645 |
| 06/17/2026 20:05 | 31 | 23.65 |
| 06/17/2026 20:05 | 20 | 23.65 |
| 06/17/2026 20:05 | 11 | 23.65 |
| 06/17/2026 20:05 | 50 | 23.65 |
| 06/17/2026 20:05 | 15 | 23.64 |
| 06/17/2026 20:05 | 16 | 23.64 |
| 06/17/2026 20:05 | 50 | 23.64 |
| 06/17/2026 20:05 | 6 | 23.64 |
| 06/17/2026 20:05 | 18 | 23.64 |
| 06/17/2026 20:05 | 156 | 23.64 |
| 06/17/2026 20:05 | 100 | 23.64 |
| 06/17/2026 20:05 | 29 | 23.64 |
| 06/17/2026 20:05 | 71 | 23.64 |
| 06/17/2026 20:05 | 135 | 23.64 |
| 06/17/2026 20:05 | 100 | 23.64 |
| 06/17/2026 20:05 | 50 | 23.64 |
| 06/17/2026 20:05 | 100 | 23.64 |
| 06/17/2026 20:05 | 39 | 23.65 |
| 06/17/2026 20:05 | 100 | 23.67 |
| 06/17/2026 20:05 | 23 | 23.67 |
| 06/17/2026 20:05 | 4 | 23.67 |
| 06/17/2026 20:05 | 100 | 23.67 |
| 06/17/2026 20:05 | 9 | 23.68 |
| 06/17/2026 20:05 | 91 | 23.68 |
| 06/17/2026 20:05 | 26 | 23.68 |
| 06/17/2026 20:05 | 100 | 23.68 |
| 06/17/2026 20:05 | 26 | 23.68 |
| 06/17/2026 20:05 | 300 | 23.69 |
| 06/17/2026 20:05 | 600 | 23.71 |
| 06/17/2026 20:05 | 50 | 23.71 |
| 06/17/2026 20:05 | 100 | 23.73 |
| 06/17/2026 20:05 | 100 | 23.73 |
| 06/17/2026 20:05 | 100 | 23.73 |
| 06/17/2026 20:05 | 100 | 23.73 |
| 06/17/2026 20:05 | 100 | 23.73 |
| 06/17/2026 20:05 | 99 | 23.73 |
| 06/17/2026 20:05 | 1 | 23.73 |
| 06/17/2026 20:05 | 100 | 23.72 |
| 06/17/2026 20:05 | 26 | 23.72 |
| 06/17/2026 20:05 | 100 | 23.72 |
| 06/17/2026 20:05 | 100 | 23.71 |
| 06/17/2026 20:05 | 78 | 23.69 |
| 06/17/2026 20:05 | 72 | 23.69 |
| 06/17/2026 20:05 | 26 | 23.67 |
| 06/17/2026 20:05 | 24 | 23.67 |
| 06/17/2026 20:05 | 17 | 23.67 |
| 06/17/2026 20:05 | 4 | 23.66 |
| 06/17/2026 20:05 | 28 | 23.67 |
| 06/17/2026 20:05 | 10 | 23.68 |
| 06/17/2026 20:05 | 400 | 23.68 |
| 06/17/2026 20:05 | 6 | 23.69 |
| 06/17/2026 20:05 | 20 | 23.69 |
| 06/17/2026 20:05 | 16 | 23.69 |
| 06/17/2026 20:05 | 100 | 23.69 |
| 06/17/2026 20:05 | 28 | 23.69 |
| 06/17/2026 20:05 | 1 | 23.70 |
| 06/17/2026 20:05 | 25 | 23.70 |
| 06/17/2026 20:05 | 500 | 23.70 |
| 06/17/2026 20:05 | 100 | 23.70 |
| 06/17/2026 20:05 | 46 | 23.71 |
| 06/17/2026 20:05 | 1 | 23.71 |
| 06/17/2026 20:05 | 63 | 23.72 |
| 06/17/2026 20:05 | 79 | 23.73 |
| 06/17/2026 20:05 | 41 | 23.75 |
| 06/17/2026 20:05 | 1 | 23.75 |
| 06/17/2026 20:05 | 33 | 23.74 |
| 06/17/2026 20:05 | 17 | 23.74 |
| 06/17/2026 20:05 | 28 | 23.74 |
| 06/17/2026 20:05 | 17 | 23.74 |
| 06/17/2026 20:05 | 50 | 23.74 |
| 06/17/2026 20:05 | 33 | 23.74 |
| 06/17/2026 20:05 | 17 | 23.74 |
| 06/17/2026 20:05 | 28 | 23.74 |
| 06/17/2026 20:05 | 100 | 23.74 |
| 06/17/2026 20:05 | 50 | 23.74 |
| 06/17/2026 20:05 | 17 | 23.74 |
| 06/17/2026 20:05 | 50 | 23.74 |
| 06/17/2026 20:05 | 1 | 23.73 |
| 06/17/2026 20:05 | 6 | 23.73 |
| 06/17/2026 20:05 | 26 | 23.72 |
| 06/17/2026 20:05 | 19 | 23.72 |
| 06/17/2026 20:05 | 81 | 23.72 |
| 06/17/2026 20:05 | 27 | 23.72 |
| 06/17/2026 20:05 | 93 | 23.73 |
| 06/17/2026 20:05 | 17 | 23.73 |
| 06/17/2026 20:05 | 75 | 23.73 |
| 06/17/2026 20:05 | 100 | 23.73 |
| 06/17/2026 20:05 | 75 | 23.73 |
| 06/17/2026 20:05 | 25 | 23.73 |
| 06/17/2026 20:05 | 100 | 23.73 |
| 06/17/2026 20:05 | 1 | 23.73 |
| 06/17/2026 20:05 | 17 | 23.72 |
| 06/17/2026 20:05 | 28 | 23.72 |
| 06/17/2026 20:05 | 26 | 23.72 |
| 06/17/2026 20:05 | 23 | 23.72 |
| 06/17/2026 20:05 | 21 | 23.72 |
| 06/17/2026 20:05 | 100 | 23.72 |
| 06/17/2026 20:05 | 31 | 23.71 |
| 06/17/2026 20:05 | 4 | 23.71 |
| 06/17/2026 20:05 | 98 | 23.71 |
| 06/17/2026 20:05 | 2 | 23.71 |
| 06/17/2026 20:05 | 98 | 23.71 |
| 06/17/2026 20:05 | 100 | 23.71 |
| 06/17/2026 20:05 | 88 | 23.71 |
| 06/17/2026 20:05 | 12 | 23.71 |
| 06/17/2026 20:05 | 56 | 23.71 |
| 06/17/2026 20:05 | 15 | 23.72 |
| 06/17/2026 20:05 | 100 | 23.72 |
| 06/17/2026 20:05 | 64 | 23.72 |
| 06/17/2026 20:05 | 24 | 23.72 |
| 06/17/2026 20:05 | 37 | 23.72 |
| 06/17/2026 20:05 | 51 | 23.72 |
| 06/17/2026 20:05 | 100 | 23.71 |
| 06/17/2026 20:05 | 100 | 23.71 |
| 06/17/2026 20:05 | 6 | 23.71 |
| 06/17/2026 20:05 | 51 | 23.72 |
| 06/17/2026 20:05 | 10 | 23.72 |
| 06/17/2026 20:05 | 11 | 23.72 |
| 06/17/2026 20:05 | 100 | 23.72 |
| 06/17/2026 20:05 | 100 | 23.72 |
| 06/17/2026 20:05 | 102 | 23.72 |
| 06/17/2026 20:05 | 13 | 23.72 |
| 06/17/2026 20:05 | 31 | 23.72 |
| 06/17/2026 20:05 | 34 | 23.72 |
| 06/17/2026 20:05 | 36 | 23.72 |
| 06/17/2026 20:05 | 200 | 23.72 |
| 06/17/2026 20:05 | 26 | 23.72 |
| 06/17/2026 20:05 | 28 | 23.72 |
| 06/17/2026 20:05 | 16 | 23.74 |
| 06/17/2026 20:05 | 36 | 23.74 |
| 06/17/2026 20:05 | 300 | 23.73 |
| 06/17/2026 20:05 | 50 | 23.74 |
| 06/17/2026 20:05 | 100 | 23.73 |
| 06/17/2026 20:05 | 89 | 23.73 |
| 06/17/2026 20:05 | 11 | 23.73 |
| 06/17/2026 20:05 | 16 | 23.73 |
| 06/17/2026 20:05 | 29 | 23.73 |
| 06/17/2026 20:05 | 28 | 23.73 |
| 06/17/2026 20:05 | 100 | 23.735 |
| 06/17/2026 20:05 | 28 | 23.74 |
| 06/17/2026 20:05 | 34 | 23.75 |
| 06/17/2026 20:05 | 50 | 23.75 |
| 06/17/2026 20:05 | 210 | 23.75 |
| 06/17/2026 20:05 | 10 | 23.75 |
| 06/17/2026 20:05 | 210 | 23.75 |
| 06/17/2026 20:05 | 5 | 23.75 |
| 06/17/2026 20:05 | 34 | 23.76 |
| 06/17/2026 20:05 | 54 | 23.76 |
| 06/17/2026 20:05 | 53 | 23.77 |
| 06/17/2026 20:05 | 100 | 23.77 |
| 06/17/2026 20:05 | 28 | 23.76 |
| 06/17/2026 20:05 | 31 | 23.76 |
| 06/17/2026 20:05 | 68 | 23.76 |
| 06/17/2026 20:05 | 1 | 23.76 |
| 06/17/2026 20:05 | 100 | 23.77 |
| 06/17/2026 20:05 | 100 | 23.77 |
| 06/17/2026 20:05 | 16 | 23.77 |
| 06/17/2026 20:05 | 100 | 23.77 |
| 06/17/2026 20:05 | 100 | 23.77 |
| 06/17/2026 20:05 | 16 | 23.77 |
| 06/17/2026 20:05 | 27 | 23.77 |
| 06/17/2026 20:05 | 24 | 23.77 |
| 06/17/2026 20:05 | 24 | 23.77 |
| 06/17/2026 20:05 | 1 | 23.78 |
| 06/17/2026 20:05 | 16 | 23.80 |
| 06/17/2026 20:05 | 100 | 23.80 |
| 06/17/2026 20:05 | 100 | 23.80 |
| 06/17/2026 20:05 | 16 | 23.80 |
| 06/17/2026 20:05 | 100 | 23.80 |
| 06/17/2026 20:05 | 500 | 23.80 |
| 06/17/2026 20:05 | 22 | 23.82 |
| 06/17/2026 20:05 | 100 | 23.82 |
| 06/17/2026 20:05 | 1 | 23.82 |
| 06/17/2026 20:05 | 25 | 23.82 |
| 06/17/2026 20:05 | 22 | 23.82 |
| 06/17/2026 20:05 | 100 | 23.815 |
| 06/17/2026 20:05 | 99 | 23.815 |
| 06/17/2026 20:05 | 26 | 23.83 |
| 06/17/2026 20:05 | 100 | 23.83 |
| 06/17/2026 20:05 | 25 | 23.83 |
| 06/17/2026 20:05 | 100 | 23.83 |
| 06/17/2026 20:05 | 24 | 23.83 |
| 06/17/2026 20:05 | 43 | 23.83 |
| 06/17/2026 20:05 | 1 | 23.83 |
| 06/17/2026 20:05 | 25 | 23.81 |
| 06/17/2026 20:05 | 1 | 23.81 |
| 06/17/2026 20:05 | 10 | 23.81 |
| 06/17/2026 20:05 | 14 | 23.81 |
| 06/17/2026 20:05 | 100 | 23.795 |
| 06/17/2026 20:05 | 100 | 23.795 |
| 06/17/2026 20:05 | 100 | 23.795 |
| 06/17/2026 20:05 | 100 | 23.80 |
| 06/17/2026 20:05 | 100 | 23.795 |
| 06/17/2026 20:05 | 200 | 23.795 |
| 06/17/2026 20:05 | 22 | 23.80 |
| 06/17/2026 20:05 | 16 | 23.80 |
| 06/17/2026 20:05 | 8 | 23.79 |
| 06/17/2026 20:05 | 19 | 23.79 |
| 06/17/2026 20:05 | 100 | 23.79 |
| 06/17/2026 20:05 | 100 | 23.79 |
| 06/17/2026 20:05 | 28 | 23.79 |
| 06/17/2026 20:05 | 14 | 23.79 |
| 06/17/2026 20:05 | 100 | 23.80 |
| 06/17/2026 20:05 | 125 | 23.80 |
| 06/17/2026 20:05 | 25 | 23.80 |
| 06/17/2026 20:05 | 16 | 23.80 |
| 06/17/2026 20:05 | 71 | 23.80 |
| 06/17/2026 20:05 | 43 | 23.80 |
| 06/17/2026 20:05 | 28 | 23.80 |
| 06/17/2026 20:05 | 131 | 23.80 |
| 06/17/2026 20:05 | 80 | 23.80 |
| 06/17/2026 20:05 | 20 | 23.80 |
| 06/17/2026 20:05 | 131 | 23.80 |
| 06/17/2026 20:05 | 100 | 23.80 |
| 06/17/2026 20:05 | 79 | 23.79 |
| 06/17/2026 20:05 | 121 | 23.79 |
| 06/17/2026 20:05 | 35 | 23.79 |
| 06/17/2026 20:05 | 25 | 23.79 |
| 06/17/2026 20:05 | 97 | 23.79 |
| 06/17/2026 20:05 | 16 | 23.80 |
| 06/17/2026 20:05 | 100 | 23.80 |
| 06/17/2026 20:05 | 97 | 23.80 |
| 06/17/2026 20:05 | 48 | 23.80 |
| 06/17/2026 20:05 | 16 | 23.80 |
| 06/17/2026 20:05 | 100 | 23.80 |
| 06/17/2026 20:05 | 25 | 23.80 |
| 06/17/2026 20:05 | 100 | 23.80 |
| 06/17/2026 20:05 | 28 | 23.80 |
| 06/17/2026 20:05 | 57 | 23.79 |
| 06/17/2026 20:05 | 99 | 23.79 |
| 06/17/2026 20:05 | 16 | 23.79 |
| 06/17/2026 20:05 | 99 | 23.79 |
| 06/17/2026 20:05 | 100 | 23.79 |
| 06/17/2026 20:05 | 100 | 23.79 |
| 06/17/2026 20:05 | 100 | 23.79 |
| 06/17/2026 20:05 | 58 | 23.79 |
| 06/17/2026 20:05 | 14 | 23.79 |
| 06/17/2026 20:05 | 66 | 23.79 |
| 06/17/2026 20:05 | 100 | 23.80 |
| 06/17/2026 20:05 | 100 | 23.80 |
| 06/17/2026 20:05 | 14 | 23.80 |
| 06/17/2026 20:05 | 100 | 23.79 |
| 06/17/2026 20:05 | 35 | 23.79 |
| 06/17/2026 20:05 | 100 | 23.79 |
| 06/17/2026 20:05 | 25 | 23.79 |
| 06/17/2026 20:05 | 64 | 23.82 |
| 06/17/2026 20:05 | 36 | 23.82 |
| 06/17/2026 20:05 | 16 | 23.82 |
| 06/17/2026 20:05 | 22 | 23.82 |
| 06/17/2026 20:05 | 25 | 23.82 |
| 06/17/2026 20:05 | 22 | 23.81 |
| 06/17/2026 20:05 | 16 | 23.80 |
| 06/17/2026 20:05 | 30 | 23.80 |
| 06/17/2026 20:05 | 100 | 23.80 |
| 06/17/2026 20:05 | 22 | 23.80 |
| 06/17/2026 20:05 | 1 | 23.80 |
| 06/17/2026 20:05 | 88 | 23.80 |
| 06/17/2026 20:05 | 28 | 23.80 |
| 06/17/2026 20:05 | 19 | 23.78 |
| 06/17/2026 20:05 | 24 | 23.77 |
| 06/17/2026 20:05 | 38 | 23.79 |
| 06/17/2026 20:05 | 1 | 23.79 |
| 06/17/2026 20:05 | 100 | 23.81 |
| 06/17/2026 20:05 | 26 | 23.81 |
| 06/17/2026 20:05 | 32 | 23.80 |
| 06/17/2026 20:05 | 23 | 23.80 |
| 06/17/2026 20:05 | 17 | 23.80 |
| 06/17/2026 20:05 | 100 | 23.80 |
| 06/17/2026 20:05 | 300 | 23.80 |
| 06/17/2026 20:05 | 300 | 23.80 |
| 06/17/2026 20:05 | 100 | 23.80 |
| 06/17/2026 20:04 | 40 | 23.80 |
| 06/17/2026 20:04 | 40 | 23.80 |
| 06/17/2026 20:04 | 16 | 23.80 |
| 06/17/2026 20:04 | 32 | 23.81 |
| 06/17/2026 20:04 | 16 | 23.81 |
| 06/17/2026 20:04 | 100 | 23.80 |
| 06/17/2026 20:04 | 16 | 23.81 |
| 06/17/2026 20:04 | 100 | 23.81 |
| 06/17/2026 20:04 | 40 | 23.81 |
| 06/17/2026 20:04 | 15 | 23.81 |
| 06/17/2026 20:04 | 140 | 23.81 |
| 06/17/2026 20:04 | 78 | 23.81 |
| 06/17/2026 20:04 | 78 | 23.81 |
| 06/17/2026 20:04 | 140 | 23.81 |
| 06/17/2026 20:04 | 15 | 23.81 |
| 06/17/2026 20:04 | 32 | 23.81 |
| 06/17/2026 20:04 | 14 | 23.80 |
| 06/17/2026 20:04 | 40 | 23.80 |
| 06/17/2026 20:04 | 100 | 23.80 |
| 06/17/2026 20:04 | 13 | 23.80 |
| 06/17/2026 20:04 | 97 | 23.80 |
| 06/17/2026 20:04 | 45 | 23.80 |
| 06/17/2026 20:04 | 140 | 23.80 |
| 06/17/2026 20:04 | 15 | 23.80 |
| 06/17/2026 20:04 | 140 | 23.81 |
| 06/17/2026 20:04 | 15 | 23.81 |
| 06/17/2026 20:04 | 26 | 23.81 |
| 06/17/2026 20:04 | 40 | 23.80 |
| 06/17/2026 20:04 | 100 | 23.81 |
| 06/17/2026 20:04 | 40 | 23.81 |
| 06/17/2026 20:04 | 140 | 23.81 |
| 06/17/2026 20:04 | 100 | 23.81 |
| 06/17/2026 20:04 | 140 | 23.81 |
| 06/17/2026 20:04 | 28 | 23.82 |
| 06/17/2026 20:04 | 100 | 23.81 |
| 06/17/2026 20:04 | 32 | 23.82 |
| 06/17/2026 20:04 | 2 | 23.82 |
| 06/17/2026 20:04 | 100 | 23.82 |
| 06/17/2026 20:04 | 100 | 23.82 |
| 06/17/2026 20:04 | 158 | 23.83 |
| 06/17/2026 20:04 | 12 | 23.84 |
| 06/17/2026 20:04 | 55 | 23.84 |
| 06/17/2026 20:04 | 45 | 23.84 |
| 06/17/2026 20:04 | 60 | 23.85 |
| 06/17/2026 20:04 | 15 | 23.86 |
| 06/17/2026 20:04 | 100 | 23.86 |
| 06/17/2026 20:04 | 39 | 23.85 |
| 06/17/2026 20:04 | 100 | 23.84 |
| 06/17/2026 20:04 | 39 | 23.84 |
| 06/17/2026 20:04 | 13 | 23.83 |
| 06/17/2026 20:04 | 10 | 23.83 |
| 06/17/2026 20:04 | 100 | 23.83 |
| 06/17/2026 20:04 | 39 | 23.82 |
| 06/17/2026 20:04 | 183 | 23.815 |
| 06/17/2026 20:04 | 200 | 23.815 |
| 06/17/2026 20:04 | 39 | 23.815 |
| 06/17/2026 20:04 | 39 | 23.815 |
| 06/17/2026 20:04 | 39 | 23.815 |
| 06/17/2026 20:04 | 100 | 23.81 |
| 06/17/2026 20:04 | 200 | 23.815 |
| 06/17/2026 20:04 | 300 | 23.815 |
| 06/17/2026 20:04 | 40 | 23.82 |
| 06/17/2026 20:04 | 11 | 23.82 |
| 06/17/2026 20:04 | 100 | 23.83 |
| 06/17/2026 20:04 | 1 | 23.83 |
| 06/17/2026 20:04 | 41 | 23.82 |
| 06/17/2026 20:04 | 100 | 23.81 |
| 06/17/2026 20:04 | 16 | 23.81 |
| 06/17/2026 20:04 | 33 | 23.81 |
| 06/17/2026 20:04 | 126 | 23.81 |
| 06/17/2026 20:04 | 100 | 23.81 |
| 06/17/2026 20:04 | 164 | 23.81 |
| 06/17/2026 20:04 | 104 | 23.81 |
| 06/17/2026 20:04 | 33 | 23.81 |
| 06/17/2026 20:04 | 100 | 23.81 |
| 06/17/2026 20:04 | 100 | 23.81 |
| 06/17/2026 20:04 | 19 | 23.81 |
| 06/17/2026 20:04 | 137 | 23.81 |
| 06/17/2026 20:04 | 82 | 23.81 |
| 06/17/2026 20:04 | 33 | 23.81 |
| 06/17/2026 20:04 | 16 | 23.81 |
| 06/17/2026 20:04 | 100 | 23.81 |
| 06/17/2026 20:04 | 100 | 23.81 |
| 06/17/2026 20:04 | 33 | 23.80 |
| 06/17/2026 20:04 | 100 | 23.80 |
| 06/17/2026 20:04 | 100 | 23.81 |
| 06/17/2026 20:04 | 100 | 23.80 |
| 06/17/2026 20:04 | 26 | 23.80 |
| 06/17/2026 20:04 | 1 | 23.81 |
| 06/17/2026 20:04 | 138 | 23.82 |
| 06/17/2026 20:04 | 100 | 23.83 |
| 06/17/2026 20:04 | 400 | 23.83 |
| 06/17/2026 20:04 | 100 | 23.83 |
| 06/17/2026 20:04 | 15 | 23.84 |
| 06/17/2026 20:04 | 49 | 23.84 |
| 06/17/2026 20:04 | 15 | 23.84 |
| 06/17/2026 20:04 | 34 | 23.84 |
| 06/17/2026 20:04 | 15 | 23.84 |
| 06/17/2026 20:04 | 15 | 23.84 |
| 06/17/2026 20:04 | 34 | 23.84 |
| 06/17/2026 20:04 | 34 | 23.84 |
| 06/17/2026 20:04 | 100 | 23.83 |
| 06/17/2026 20:04 | 100 | 23.83 |
| 06/17/2026 20:04 | 100 | 23.83 |
| 06/17/2026 20:04 | 25 | 23.83 |
| 06/17/2026 20:04 | 32 | 23.83 |
| 06/17/2026 20:04 | 28 | 23.84 |
| 06/17/2026 20:04 | 89 | 23.84 |
| 06/17/2026 20:04 | 85 | 23.84 |
| 06/17/2026 20:04 | 15 | 23.84 |
| 06/17/2026 20:04 | 100 | 23.85 |
| 06/17/2026 20:04 | 100 | 23.85 |
| 06/17/2026 20:04 | 15 | 23.84 |
| 06/17/2026 20:04 | 34 | 23.84 |
| 06/17/2026 20:04 | 33 | 23.84 |
| 06/17/2026 20:04 | 200 | 23.83 |
| 06/17/2026 20:04 | 32 | 23.83 |
| 06/17/2026 20:04 | 28 | 23.82 |
| 06/17/2026 20:04 | 138 | 23.83 |
| 06/17/2026 20:04 | 30 | 23.85 |
| 06/17/2026 20:04 | 70 | 23.845 |
| 06/17/2026 20:04 | 30 | 23.845 |
| 06/17/2026 20:04 | 86 | 23.87 |
| 06/17/2026 20:04 | 1 | 23.86 |
| 06/17/2026 20:04 | 3 | 23.88 |
| 06/17/2026 20:04 | 100 | 23.88 |
| 06/17/2026 20:04 | 138 | 23.91 |
| 06/17/2026 20:04 | 138 | 23.90 |
| 06/17/2026 20:04 | 10 | 23.89 |
| 06/17/2026 20:04 | 28 | 23.90 |
| 06/17/2026 20:04 | 10 | 23.90 |
| 06/17/2026 20:04 | 9 | 23.88 |
| 06/17/2026 20:04 | 14 | 23.86 |
| 06/17/2026 20:04 | 10 | 23.86 |
| 06/17/2026 20:04 | 28 | 23.85 |
| 06/17/2026 20:04 | 14 | 23.85 |
| 06/17/2026 20:04 | 32 | 23.85 |
| 06/17/2026 20:04 | 16 | 23.85 |
| 06/17/2026 20:04 | 28 | 23.84 |
| 06/17/2026 20:04 | 1 | 23.85 |
| 06/17/2026 20:04 | 47 | 23.86 |
| 06/17/2026 20:04 | 30 | 23.86 |
| 06/17/2026 20:04 | 34 | 23.87 |
| 06/17/2026 20:04 | 123 | 23.88 |
| 06/17/2026 20:04 | 31 | 23.88 |
| 06/17/2026 20:04 | 69 | 23.88 |
| 06/17/2026 20:04 | 68 | 23.90 |
| 06/17/2026 20:04 | 5 | 23.905 |
| 06/17/2026 20:04 | 30 | 23.90 |
| 06/17/2026 20:04 | 16 | 23.91 |
| 06/17/2026 20:04 | 10 | 23.91 |
| 06/17/2026 20:04 | 28 | 23.91 |
| 06/17/2026 20:04 | 27 | 23.89 |
| 06/17/2026 20:04 | 34 | 23.89 |
| 06/17/2026 20:04 | 139 | 23.89 |
| 06/17/2026 20:04 | 57 | 23.91 |
| 06/17/2026 20:04 | 43 | 23.91 |
| 06/17/2026 20:04 | 30 | 23.90 |
| 06/17/2026 20:04 | 42 | 23.90 |
| 06/17/2026 20:04 | 200 | 23.90 |
| 06/17/2026 20:04 | 100 | 23.90 |
| 06/17/2026 20:04 | 43 | 23.89 |
| 06/17/2026 20:04 | 34 | 23.89 |
| 06/17/2026 20:04 | 100 | 23.87 |
| 06/17/2026 20:04 | 1 | 23.86 |
| 06/17/2026 20:04 | 45 | 23.86 |
| 06/17/2026 20:04 | 25 | 23.86 |
| 06/17/2026 20:04 | 42 | 23.85 |
| 06/17/2026 20:04 | 16 | 23.85 |
| 06/17/2026 20:04 | 32 | 23.85 |
| 06/17/2026 20:04 | 16 | 23.85 |
| 06/17/2026 20:04 | 100 | 23.85 |
| 06/17/2026 20:04 | 100 | 23.85 |
| 06/17/2026 20:04 | 100 | 23.85 |
| 06/17/2026 20:04 | 1 | 23.85 |
| 06/17/2026 20:04 | 100 | 23.85 |
| 06/17/2026 20:04 | 2 | 23.85 |
| 06/17/2026 20:04 | 32 | 23.83 |
| 06/17/2026 20:04 | 10 | 23.83 |
| 06/17/2026 20:04 | 6 | 23.83 |
| 06/17/2026 20:04 | 45 | 23.82 |
| 06/17/2026 20:04 | 100 | 23.82 |
| 06/17/2026 20:04 | 128 | 23.82 |
| 06/17/2026 20:04 | 26 | 23.80 |
| 06/17/2026 20:04 | 31 | 23.80 |
| 06/17/2026 20:04 | 16 | 23.80 |
| 06/17/2026 20:04 | 49 | 23.80 |
| 06/17/2026 20:04 | 80 | 23.80 |
| 06/17/2026 20:04 | 20 | 23.80 |
| 06/17/2026 20:04 | 49 | 23.80 |
| 06/17/2026 20:04 | 26 | 23.80 |
| 06/17/2026 20:04 | 100 | 23.805 |
| 06/17/2026 20:04 | 100 | 23.82 |
| 06/17/2026 20:04 | 28 | 23.82 |
| 06/17/2026 20:04 | 28 | 23.82 |
| 06/17/2026 20:04 | 1 | 23.82 |
| 06/17/2026 20:03 | 100 | 23.83 |
| 06/17/2026 20:03 | 10 | 23.84 |
| 06/17/2026 20:03 | 100 | 23.84 |
| 06/17/2026 20:03 | 59 | 23.85 |
| 06/17/2026 20:03 | 100 | 23.85 |
| 06/17/2026 20:03 | 16 | 23.86 |
| 06/17/2026 20:03 | 36 | 23.86 |
| 06/17/2026 20:03 | 36 | 23.87 |
| 06/17/2026 20:03 | 100 | 23.87 |
| 06/17/2026 20:03 | 11 | 23.86 |
| 06/17/2026 20:03 | 50 | 23.86 |
| 06/17/2026 20:03 | 50 | 23.86 |
| 06/17/2026 20:03 | 25 | 23.86 |
| 06/17/2026 20:03 | 50 | 23.86 |
| 06/17/2026 20:03 | 30 | 23.86 |
| 06/17/2026 20:03 | 1 | 23.87 |
| 06/17/2026 20:03 | 63 | 23.86 |
| 06/17/2026 20:03 | 200 | 23.86 |
| 06/17/2026 20:03 | 100 | 23.85 |
| 06/17/2026 20:03 | 25 | 23.84 |
| 06/17/2026 20:03 | 11 | 23.84 |
| 06/17/2026 20:03 | 5 | 23.85 |
| 06/17/2026 20:03 | 95 | 23.85 |
| 06/17/2026 20:03 | 100 | 23.845 |
| 06/17/2026 20:03 | 11 | 23.84 |
| 06/17/2026 20:03 | 89 | 23.84 |
| 06/17/2026 20:03 | 28 | 23.84 |
| 06/17/2026 20:03 | 25 | 23.84 |
| 06/17/2026 20:03 | 25 | 23.84 |
| 06/17/2026 20:03 | 11 | 23.84 |
| 06/17/2026 20:03 | 200 | 23.845 |
| 06/17/2026 20:03 | 11 | 23.84 |
| 06/17/2026 20:03 | 58 | 23.84 |
| 06/17/2026 20:03 | 28 | 23.84 |
| 06/17/2026 20:03 | 30 | 23.84 |
| 06/17/2026 20:03 | 5 | 23.85 |
| 06/17/2026 20:03 | 100 | 23.845 |
| 06/17/2026 20:03 | 300 | 23.84 |
| 06/17/2026 20:03 | 88 | 23.83 |
| 06/17/2026 20:03 | 100 | 23.83 |
| 06/17/2026 20:03 | 6 | 23.81 |
| 06/17/2026 20:03 | 62 | 23.81 |
| 06/17/2026 20:03 | 11 | 23.81 |
| 06/17/2026 20:03 | 51 | 23.81 |
| 06/17/2026 20:03 | 32 | 23.81 |
| 06/17/2026 20:03 | 100 | 23.81 |
| 06/17/2026 20:03 | 200 | 23.80 |
| 06/17/2026 20:03 | 164 | 23.80 |
| 06/17/2026 20:03 | 95 | 23.80 |
| 06/17/2026 20:03 | 89 | 23.815 |
| 06/17/2026 20:03 | 1 | 23.81 |
| 06/17/2026 20:03 | 900 | 23.82 |
| 06/17/2026 20:03 | 100 | 23.83 |
| 06/17/2026 20:03 | 100 | 23.83 |
| 06/17/2026 20:03 | 22 | 23.83 |
| 06/17/2026 20:03 | 32 | 23.83 |
| 06/17/2026 20:03 | 100 | 23.825 |
| 06/17/2026 20:03 | 100 | 23.84 |
| 06/17/2026 20:03 | 18 | 23.85 |
| 06/17/2026 20:03 | 100 | 23.85 |
| 06/17/2026 20:03 | 100 | 23.87 |
| 06/17/2026 20:03 | 16 | 23.86 |
| 06/17/2026 20:03 | 56 | 23.86 |
| 06/17/2026 20:03 | 100 | 23.86 |
| 06/17/2026 20:03 | 100 | 23.84 |
| 06/17/2026 20:03 | 100 | 23.84 |
| 06/17/2026 20:03 | 200 | 23.84 |
| 06/17/2026 20:03 | 100 | 23.84 |
| 06/17/2026 20:03 | 200 | 23.84 |
| 06/17/2026 20:03 | 100 | 23.84 |
| 06/17/2026 20:03 | 200 | 23.84 |
| 06/17/2026 20:03 | 100 | 23.84 |
| 06/17/2026 20:03 | 200 | 23.84 |
| 06/17/2026 20:03 | 40 | 23.84 |
| 06/17/2026 20:03 | 12 | 23.86 |
| 06/17/2026 20:03 | 30 | 23.86 |
| 06/17/2026 20:03 | 15 | 23.86 |
| 06/17/2026 20:03 | 199 | 23.86 |
| 06/17/2026 20:03 | 100 | 23.84 |
| 06/17/2026 20:03 | 100 | 23.84 |
| 06/17/2026 20:03 | 100 | 23.84 |
| 06/17/2026 20:03 | 28 | 23.84 |
| 06/17/2026 20:03 | 2 | 23.84 |
| 06/17/2026 20:03 | 25 | 23.84 |
| 06/17/2026 20:03 | 61 | 23.84 |
| 06/17/2026 20:03 | 13 | 23.84 |
| 06/17/2026 20:03 | 1 | 23.84 |
| 06/17/2026 20:03 | 100 | 23.87 |
| 06/17/2026 20:03 | 100 | 23.88 |
| 06/17/2026 20:03 | 10 | 23.88 |
| 06/17/2026 20:03 | 100 | 23.88 |
| 06/17/2026 20:03 | 200 | 23.87 |
| 06/17/2026 20:03 | 10 | 23.86 |
| 06/17/2026 20:03 | 100 | 23.86 |
| 06/17/2026 20:03 | 8 | 23.85 |
| 06/17/2026 20:03 | 101 | 23.85 |
| 06/17/2026 20:03 | 11 | 23.87 |
| 06/17/2026 20:03 | 11 | 23.86 |
| 06/17/2026 20:03 | 24 | 23.86 |
| 06/17/2026 20:03 | 55 | 23.87 |
| 06/17/2026 20:03 | 34 | 23.87 |
| 06/17/2026 20:03 | 11 | 23.87 |
| 06/17/2026 20:03 | 14 | 23.87 |
| 06/17/2026 20:03 | 100 | 23.87 |
| 06/17/2026 20:03 | 144 | 23.87 |
| 06/17/2026 20:03 | 24 | 23.89 |
| 06/17/2026 20:03 | 85 | 23.89 |
| 06/17/2026 20:03 | 167 | 23.89 |
| 06/17/2026 20:03 | 100 | 23.89 |
| 06/17/2026 20:03 | 148 | 23.89 |
| 06/17/2026 20:03 | 85 | 23.89 |
| 06/17/2026 20:03 | 100 | 23.88 |
| 06/17/2026 20:03 | 100 | 23.89 |
| 06/17/2026 20:03 | 34 | 23.89 |
| 06/17/2026 20:03 | 51 | 23.89 |
| 06/17/2026 20:03 | 100 | 23.88 |
| 06/17/2026 20:03 | 5 | 23.89 |
| 06/17/2026 20:03 | 100 | 23.88 |
| 06/17/2026 20:03 | 100 | 23.86 |
| 06/17/2026 20:03 | 100 | 23.87 |
| 06/17/2026 20:03 | 100 | 23.87 |
| 06/17/2026 20:03 | 34 | 23.87 |
| 06/17/2026 20:03 | 100 | 23.87 |
| 06/17/2026 20:03 | 100 | 23.87 |
| 06/17/2026 20:03 | 36 | 23.85 |
| 06/17/2026 20:03 | 12 | 23.85 |
| 06/17/2026 20:03 | 12 | 23.85 |
| 06/17/2026 20:03 | 100 | 23.835 |
| 06/17/2026 20:03 | 15 | 23.84 |
| 06/17/2026 20:03 | 3 | 23.84 |
| 06/17/2026 20:03 | 137 | 23.84 |
| 06/17/2026 20:03 | 100 | 23.84 |
| 06/17/2026 20:03 | 100 | 23.85 |
| 06/17/2026 20:03 | 100 | 23.85 |
| 06/17/2026 20:03 | 100 | 23.85 |
| 06/17/2026 20:03 | 32 | 23.85 |
| 06/17/2026 20:03 | 4 | 23.84 |
| 06/17/2026 20:03 | 12 | 23.84 |
| 06/17/2026 20:03 | 100 | 23.85 |
| 06/17/2026 20:03 | 300 | 23.86 |
| 06/17/2026 20:03 | 23 | 23.87 |
| 06/17/2026 20:03 | 100 | 23.87 |
| 06/17/2026 20:03 | 200 | 23.87 |
| 06/17/2026 20:03 | 15 | 23.87 |
| 06/17/2026 20:03 | 35 | 23.87 |
| 06/17/2026 20:03 | 9 | 23.88 |
| 06/17/2026 20:03 | 300 | 23.88 |
| 06/17/2026 20:03 | 1 | 23.87 |
| 06/17/2026 20:03 | 2 | 23.87 |
| 06/17/2026 20:03 | 2 | 23.87 |
| 06/17/2026 20:03 | 5 | 23.87 |
| 06/17/2026 20:03 | 34 | 23.87 |
| 06/17/2026 20:03 | 10 | 23.87 |
| 06/17/2026 20:03 | 100 | 23.87 |
| 06/17/2026 20:03 | 48 | 23.86 |
| 06/17/2026 20:03 | 252 | 23.86 |
| 06/17/2026 20:03 | 148 | 23.86 |
| 06/17/2026 20:03 | 32 | 23.85 |
| 06/17/2026 20:03 | 30 | 23.86 |
| 06/17/2026 20:03 | 300 | 23.85 |
| 06/17/2026 20:03 | 100 | 23.85 |
| 06/17/2026 20:03 | 100 | 23.85 |
| 06/17/2026 20:03 | 100 | 23.85 |
| 06/17/2026 20:03 | 34 | 23.84 |
| 06/17/2026 20:03 | 23 | 23.84 |
| 06/17/2026 20:03 | 57 | 23.84 |
| 06/17/2026 20:03 | 20 | 23.84 |
| 06/17/2026 20:03 | 100 | 23.84 |
| 06/17/2026 20:03 | 62 | 23.84 |
| 06/17/2026 20:03 | 23 | 23.84 |
| 06/17/2026 20:03 | 100 | 23.84 |
| 06/17/2026 20:03 | 236 | 23.84 |
| 06/17/2026 20:03 | 364 | 23.84 |
| 06/17/2026 20:03 | 100 | 23.84 |
| 06/17/2026 20:03 | 77 | 23.83 |
| 06/17/2026 20:02 | 100 | 23.83 |
| 06/17/2026 20:02 | 10 | 23.82 |
| 06/17/2026 20:02 | 300 | 23.82 |
| 06/17/2026 20:02 | 100 | 23.82 |
| 06/17/2026 20:02 | 51 | 23.83 |
| 06/17/2026 20:02 | 10 | 23.83 |
| 06/17/2026 20:02 | 100 | 23.83 |
| 06/17/2026 20:02 | 1 | 23.83 |
| 06/17/2026 20:02 | 100 | 23.83 |
| 06/17/2026 20:02 | 100 | 23.83 |
| 06/17/2026 20:02 | 17 | 23.82 |
| 06/17/2026 20:02 | 20 | 23.82 |
| 06/17/2026 20:02 | 100 | 23.82 |
| 06/17/2026 20:02 | 33 | 23.82 |
| 06/17/2026 20:02 | 24 | 23.82 |
| 06/17/2026 20:02 | 11 | 23.82 |
| 06/17/2026 20:02 | 100 | 23.82 |
| 06/17/2026 20:02 | 30 | 23.82 |
| 06/17/2026 20:02 | 95 | 23.82 |
| 06/17/2026 20:02 | 200 | 23.82 |
| 06/17/2026 20:02 | 95 | 23.82 |
| 06/17/2026 20:02 | 62 | 23.83 |
| 06/17/2026 20:02 | 34 | 23.83 |
| 06/17/2026 20:02 | 12 | 23.83 |
| 06/17/2026 20:02 | 100 | 23.83 |
| 06/17/2026 20:02 | 100 | 23.83 |
| 06/17/2026 20:02 | 300 | 23.83 |
| 06/17/2026 20:02 | 100 | 23.83 |
| 06/17/2026 20:02 | 39 | 23.83 |
| 06/17/2026 20:02 | 75 | 23.84 |
| 06/17/2026 20:02 | 25 | 23.84 |
| 06/17/2026 20:02 | 75 | 23.84 |
| 06/17/2026 20:02 | 25 | 23.84 |
| 06/17/2026 20:02 | 28 | 23.84 |
| 06/17/2026 20:02 | 75 | 23.84 |
| 06/17/2026 20:02 | 5 | 23.85 |
| 06/17/2026 20:02 | 32 | 23.85 |
| 06/17/2026 20:02 | 22 | 23.85 |
| 06/17/2026 20:02 | 9 | 23.85 |
| 06/17/2026 20:02 | 10 | 23.85 |
| 06/17/2026 20:02 | 100 | 23.85 |
| 06/17/2026 20:02 | 10 | 23.85 |
| 06/17/2026 20:02 | 92 | 23.85 |
| 06/17/2026 20:02 | 32 | 23.85 |
| 06/17/2026 20:02 | 60 | 23.85 |
| 06/17/2026 20:02 | 60 | 23.85 |
| 06/17/2026 20:02 | 61 | 23.86 |
| 06/17/2026 20:02 | 25 | 23.86 |
| 06/17/2026 20:02 | 724 | 23.86 |
| 06/17/2026 20:02 | 25 | 23.86 |
| 06/17/2026 20:02 | 1 | 23.86 |
| 06/17/2026 20:02 | 1100 | 23.87 |
| 06/17/2026 20:02 | 100 | 23.87 |
| 06/17/2026 20:02 | 1 | 23.87 |
| 06/17/2026 20:02 | 1 | 23.87 |
| 06/17/2026 20:02 | 95 | 23.87 |
| 06/17/2026 20:02 | 5 | 23.87 |
| 06/17/2026 20:02 | 5 | 23.87 |
| 06/17/2026 20:02 | 10 | 23.87 |
| 06/17/2026 20:02 | 61 | 23.87 |
| 06/17/2026 20:02 | 52 | 23.87 |
| 06/17/2026 20:02 | 48 | 23.87 |
| 06/17/2026 20:02 | 33 | 23.86 |
| 06/17/2026 20:02 | 100 | 23.87 |
| 06/17/2026 20:02 | 200 | 23.885 |
| 06/17/2026 20:02 | 1 | 23.89 |
| 06/17/2026 20:02 | 30 | 23.88 |
| 06/17/2026 20:02 | 2 | 23.87 |
| 06/17/2026 20:02 | 217 | 23.86 |
| 06/17/2026 20:02 | 100 | 23.87 |
| 06/17/2026 20:02 | 100 | 23.90 |
| 06/17/2026 20:02 | 14 | 23.88 |
| 06/17/2026 20:02 | 52 | 23.88 |
| 06/17/2026 20:02 | 100 | 23.89 |
| 06/17/2026 20:02 | 34 | 23.90 |
| 06/17/2026 20:02 | 33 | 23.90 |
| 06/17/2026 20:02 | 9 | 23.90 |
| 06/17/2026 20:02 | 29 | 23.90 |
| 06/17/2026 20:02 | 65 | 23.90 |
| 06/17/2026 20:02 | 60 | 23.90 |
| 06/17/2026 20:02 | 5 | 23.90 |
| 06/17/2026 20:02 | 22 | 23.91 |
| 06/17/2026 20:02 | 9 | 23.91 |
| 06/17/2026 20:02 | 65 | 23.91 |
| 06/17/2026 20:02 | 65 | 23.91 |
| 06/17/2026 20:02 | 200 | 23.90 |
| 06/17/2026 20:02 | 30 | 23.90 |
| 06/17/2026 20:02 | 82 | 23.90 |
| 06/17/2026 20:02 | 10 | 23.90 |
| 06/17/2026 20:02 | 400 | 23.90 |
| 06/17/2026 20:02 | 5 | 23.90 |
| 06/17/2026 20:02 | 100 | 23.90 |
| 06/17/2026 20:02 | 9 | 23.91 |
| 06/17/2026 20:02 | 4 | 23.91 |
| 06/17/2026 20:02 | 9 | 23.91 |
| 06/17/2026 20:02 | 100 | 23.91 |
| 06/17/2026 20:02 | 100 | 23.91 |
| 06/17/2026 20:02 | 51 | 23.94 |
| 06/17/2026 20:02 | 20 | 23.94 |
| 06/17/2026 20:02 | 72 | 23.95 |
| 06/17/2026 20:02 | 84 | 23.95 |
| 06/17/2026 20:02 | 20 | 23.95 |
| 06/17/2026 20:02 | 100 | 23.95 |
| 06/17/2026 20:02 | 52 | 23.94 |
| 06/17/2026 20:02 | 100 | 23.94 |
| 06/17/2026 20:02 | 1 | 23.94 |
| 06/17/2026 20:02 | 25 | 23.93 |
| 06/17/2026 20:02 | 28 | 23.93 |
| 06/17/2026 20:02 | 1 | 23.92 |
| 06/17/2026 20:02 | 25 | 23.95 |
| 06/17/2026 20:02 | 2800 | 23.95 |
| 06/17/2026 20:02 | 41 | 23.96 |
| 06/17/2026 20:02 | 61 | 23.96 |
| 06/17/2026 20:02 | 100 | 23.96 |
| 06/17/2026 20:02 | 152 | 23.98 |
| 06/17/2026 20:02 | 100 | 23.97 |
| 06/17/2026 20:02 | 100 | 23.96 |
| 06/17/2026 20:02 | 200 | 23.96 |
| 06/17/2026 20:02 | 100 | 23.955 |
| 06/17/2026 20:02 | 100 | 23.955 |
| 06/17/2026 20:02 | 100 | 23.955 |
| 06/17/2026 20:02 | 39 | 23.96 |
| 06/17/2026 20:02 | 100 | 23.955 |
| 06/17/2026 20:02 | 22 | 23.96 |
| 06/17/2026 20:02 | 139 | 23.955 |
| 06/17/2026 20:02 | 161 | 23.955 |
| 06/17/2026 20:02 | 100 | 23.95 |
| 06/17/2026 20:02 | 100 | 23.95 |
| 06/17/2026 20:02 | 100 | 23.95 |
| 06/17/2026 20:02 | 61 | 23.95 |
| 06/17/2026 20:02 | 9 | 23.95 |
| 06/17/2026 20:02 | 32 | 23.94 |
| 06/17/2026 20:02 | 30 | 23.94 |
| 06/17/2026 20:02 | 9 | 23.95 |
| 06/17/2026 20:02 | 61 | 23.95 |
| 06/17/2026 20:02 | 28 | 23.95 |
| 06/17/2026 20:02 | 30 | 23.95 |
| 06/17/2026 20:02 | 17 | 23.945 |
| 06/17/2026 20:02 | 83 | 23.945 |
| 06/17/2026 20:02 | 455 | 23.94 |
| 06/17/2026 20:02 | 1 | 23.94 |
| 06/17/2026 20:02 | 21 | 23.94 |
| 06/17/2026 20:02 | 23 | 23.95 |
| 06/17/2026 20:02 | 77 | 23.96 |
| 06/17/2026 20:02 | 31 | 23.96 |
| 06/17/2026 20:02 | 100 | 23.96 |
| 06/17/2026 20:02 | 100 | 23.96 |
| 06/17/2026 20:02 | 38 | 23.96 |
| 06/17/2026 20:02 | 31 | 23.96 |
| 06/17/2026 20:02 | 139 | 23.96 |
| 06/17/2026 20:02 | 119 | 23.96 |
| 06/17/2026 20:02 | 141 | 23.96 |
| 06/17/2026 20:02 | 31 | 23.96 |
| 06/17/2026 20:02 | 61 | 23.96 |
| 06/17/2026 20:02 | 100 | 23.96 |
| 06/17/2026 20:02 | 25 | 23.95 |
| 06/17/2026 20:02 | 20 | 23.95 |
| 06/17/2026 20:02 | 141 | 23.95 |
| 06/17/2026 20:02 | 61 | 23.95 |
| 06/17/2026 20:02 | 103 | 23.95 |
| 06/17/2026 20:02 | 31 | 23.95 |
| 06/17/2026 20:02 | 36 | 23.96 |
| 06/17/2026 20:02 | 25 | 23.96 |
| 06/17/2026 20:02 | 61 | 23.96 |
| 06/17/2026 20:02 | 100 | 23.96 |
| 06/17/2026 20:02 | 54 | 23.96 |
| 06/17/2026 20:02 | 9 | 23.96 |
| 06/17/2026 20:02 | 61 | 23.96 |
| 06/17/2026 20:02 | 9 | 23.96 |
| 06/17/2026 20:02 | 100 | 23.96 |
| 06/17/2026 20:02 | 100 | 23.96 |
| 06/17/2026 20:02 | 20 | 23.96 |
| 06/17/2026 20:02 | 9 | 23.96 |
| 06/17/2026 20:02 | 100 | 23.96 |
| 06/17/2026 20:02 | 9 | 23.96 |
| 06/17/2026 20:02 | 100 | 23.96 |
| 06/17/2026 20:02 | 9 | 23.96 |
| 06/17/2026 20:02 | 100 | 23.96 |
| 06/17/2026 20:02 | 9 | 23.96 |
| 06/17/2026 20:02 | 100 | 23.96 |
| 06/17/2026 20:02 | 100 | 23.96 |
| 06/17/2026 20:02 | 3 | 23.96 |
| 06/17/2026 20:02 | 100 | 23.96 |
| 06/17/2026 20:02 | 3 | 23.95 |
| 06/17/2026 20:02 | 100 | 23.96 |
| 06/17/2026 20:02 | 2040 | 23.95 |
| 06/17/2026 20:02 | 139 | 23.95 |
| 06/17/2026 20:02 | 28 | 23.95 |
| 06/17/2026 20:02 | 31 | 23.95 |
| 06/17/2026 20:02 | 119 | 23.95 |
| 06/17/2026 20:02 | 141 | 23.95 |
| 06/17/2026 20:02 | 103 | 23.95 |
| 06/17/2026 20:02 | 141 | 23.96 |
| 06/17/2026 20:02 | 103 | 23.96 |
| 06/17/2026 20:02 | 31 | 23.96 |
| 06/17/2026 20:02 | 61 | 23.96 |
| 06/17/2026 20:02 | 200 | 23.95 |
| 06/17/2026 20:02 | 61 | 23.95 |
| 06/17/2026 20:02 | 70 | 23.96 |
| 06/17/2026 20:02 | 9 | 23.96 |
| 06/17/2026 20:02 | 30 | 23.96 |
| 06/17/2026 20:02 | 9 | 23.96 |
| 06/17/2026 20:02 | 70 | 23.96 |
| 06/17/2026 20:02 | 9 | 23.96 |
| 06/17/2026 20:02 | 61 | 23.96 |
| 06/17/2026 20:02 | 61 | 23.96 |
| 06/17/2026 20:02 | 9 | 23.95 |
| 06/17/2026 20:02 | 9 | 23.95 |
| 06/17/2026 20:02 | 70 | 23.95 |
| 06/17/2026 20:02 | 61 | 23.95 |
| 06/17/2026 20:02 | 9 | 23.95 |
| 06/17/2026 20:02 | 9 | 23.95 |
| 06/17/2026 20:02 | 61 | 23.95 |
| 06/17/2026 20:02 | 23 | 23.95 |
| 06/17/2026 20:02 | 80 | 23.95 |
| 06/17/2026 20:02 | 20 | 23.95 |
| 06/17/2026 20:02 | 100 | 23.95 |
| 06/17/2026 20:02 | 103 | 23.95 |
| 06/17/2026 20:02 | 79 | 23.94 |
| 06/17/2026 20:02 | 5 | 23.95 |
| 06/17/2026 20:02 | 34 | 23.96 |
| 06/17/2026 20:02 | 100 | 23.96 |
| 06/17/2026 20:02 | 15 | 23.96 |
| 06/17/2026 20:02 | 20 | 23.96 |
| 06/17/2026 20:02 | 51 | 23.98 |
| 06/17/2026 20:02 | 208 | 23.98 |
| 06/17/2026 20:02 | 482 | 23.98 |
| 06/17/2026 20:02 | 100 | 23.98 |
| 06/17/2026 20:02 | 33 | 23.98 |
| 06/17/2026 20:02 | 1 | 23.98 |
| 06/17/2026 20:02 | 200 | 24.01 |
| 06/17/2026 20:02 | 100 | 24.01 |
| 06/17/2026 20:02 | 100 | 24.01 |
| 06/17/2026 20:02 | 200 | 24.01 |
| 06/17/2026 20:02 | 200 | 24.01 |
| 06/17/2026 20:02 | 100 | 24.01 |
| 06/17/2026 20:02 | 100 | 24.01 |
| 06/17/2026 20:02 | 66 | 24.02 |
| 06/17/2026 20:02 | 8 | 24.02 |
| 06/17/2026 20:02 | 100 | 24.02 |
| 06/17/2026 20:02 | 34 | 24.02 |
| 06/17/2026 20:02 | 200 | 24.02 |
| 06/17/2026 20:02 | 100 | 24.02 |
| 06/17/2026 20:02 | 100 | 24.02 |
| 06/17/2026 20:02 | 100 | 24.02 |
| 06/17/2026 20:02 | 4 | 24.02 |
| 06/17/2026 20:02 | 100 | 24.005 |
| 06/17/2026 20:02 | 100 | 24.00 |
| 06/17/2026 20:02 | 100 | 24.00 |
| 06/17/2026 20:02 | 100 | 23.99 |
| 06/17/2026 20:02 | 150 | 24.00 |
| 06/17/2026 20:02 | 50 | 24.00 |
| 06/17/2026 20:02 | 145 | 24.00 |
| 06/17/2026 20:02 | 89 | 24.00 |
| 06/17/2026 20:02 | 66 | 24.00 |
| 06/17/2026 20:02 | 5 | 24.00 |
| 06/17/2026 20:02 | 15 | 24.00 |
| 06/17/2026 20:02 | 50 | 24.00 |
| 06/17/2026 20:02 | 50 | 24.00 |
| 06/17/2026 20:02 | 30 | 24.00 |
| 06/17/2026 20:02 | 25 | 24.00 |
| 06/17/2026 20:02 | 4 | 24.00 |
| 06/17/2026 20:02 | 5 | 24.00 |
| 06/17/2026 20:02 | 6 | 24.02 |
| 06/17/2026 20:02 | 100 | 24.02 |
| 06/17/2026 20:02 | 100 | 24.03 |
| 06/17/2026 20:02 | 280 | 24.04 |
| 06/17/2026 20:02 | 241 | 24.04 |
| 06/17/2026 20:02 | 748 | 24.04 |
| 06/17/2026 20:02 | 161 | 24.04 |
| 06/17/2026 20:02 | 1 | 24.05 |
| 06/17/2026 20:02 | 100 | 24.06 |
| 06/17/2026 20:02 | 100 | 24.06 |
| 06/17/2026 20:02 | 100 | 24.05 |
| 06/17/2026 20:02 | 1 | 24.06 |
| 06/17/2026 20:02 | 120 | 24.06 |
| 06/17/2026 20:02 | 229 | 24.06 |
| 06/17/2026 20:02 | 46 | 24.06 |
| 06/17/2026 20:02 | 100 | 24.08 |
| 06/17/2026 20:02 | 1 | 24.08 |
| 06/17/2026 20:02 | 100 | 24.08 |
| 06/17/2026 20:02 | 1 | 24.08 |
| 06/17/2026 20:02 | 2 | 24.08 |
| 06/17/2026 20:02 | 100 | 24.08 |
| 06/17/2026 20:02 | 100 | 24.08 |
| 06/17/2026 20:01 | 2500 | 24.05 |
| 06/17/2026 20:01 | 200 | 24.05 |
| 06/17/2026 20:01 | 200 | 24.05 |
| 06/17/2026 20:01 | 1 | 24.05 |
| 06/17/2026 20:01 | 400 | 24.08 |
| 06/17/2026 20:01 | 35 | 24.09 |
| 06/17/2026 20:01 | 100 | 24.08 |
| 06/17/2026 20:01 | 100 | 24.08 |
| 06/17/2026 20:01 | 100 | 24.08 |
| 06/17/2026 20:01 | 100 | 24.08 |
| 06/17/2026 20:01 | 100 | 24.09 |
| 06/17/2026 20:01 | 169 | 24.10 |
| 06/17/2026 20:01 | 100 | 24.10 |
| 06/17/2026 20:01 | 65 | 24.10 |
| 06/17/2026 20:01 | 100 | 24.10 |
| 06/17/2026 20:01 | 1 | 24.09 |
| 06/17/2026 20:01 | 500 | 24.09 |
| 06/17/2026 20:01 | 1 | 24.08 |
| 06/17/2026 20:01 | 100 | 24.065 |
| 06/17/2026 20:01 | 70 | 24.06 |
| 06/17/2026 20:01 | 100 | 24.07 |
| 06/17/2026 20:01 | 515 | 24.08 |
| 06/17/2026 20:01 | 231 | 24.08 |
| 06/17/2026 20:01 | 100 | 24.095 |
| 06/17/2026 20:01 | 100 | 24.095 |
| 06/17/2026 20:01 | 100 | 24.095 |
| 06/17/2026 20:01 | 100 | 24.085 |
| 06/17/2026 20:01 | 100 | 24.085 |
| 06/17/2026 20:01 | 100 | 24.07 |
| 06/17/2026 20:01 | 100 | 24.07 |
| 06/17/2026 20:01 | 1 | 24.07 |
| 06/17/2026 20:01 | 53 | 24.08 |
| 06/17/2026 20:01 | 100 | 24.10 |
| 06/17/2026 20:01 | 100 | 24.11 |
| 06/17/2026 20:01 | 100 | 24.12 |
| 06/17/2026 20:01 | 67 | 24.13 |
| 06/17/2026 20:01 | 28 | 24.13 |
| 06/17/2026 20:01 | 5 | 24.13 |
| 06/17/2026 20:01 | 67 | 24.12 |
| 06/17/2026 20:01 | 33 | 24.12 |
| 06/17/2026 20:01 | 1 | 24.12 |
| 06/17/2026 20:01 | 32 | 24.12 |
| 06/17/2026 20:01 | 28 | 24.11 |
| 06/17/2026 20:01 | 87 | 24.11 |
| 06/17/2026 20:01 | 300 | 24.10 |
| 06/17/2026 20:01 | 203 | 24.07 |
| 06/17/2026 20:01 | 34 | 24.07 |
| 06/17/2026 20:01 | 89 | 24.06 |
| 06/17/2026 20:01 | 15 | 24.05 |
| 06/17/2026 20:01 | 32 | 24.05 |
| 06/17/2026 20:01 | 109 | 24.06 |
| 06/17/2026 20:01 | 30 | 24.06 |
| 06/17/2026 20:01 | 21 | 24.06 |
| 06/17/2026 20:01 | 59 | 24.07 |
| 06/17/2026 20:01 | 100 | 24.07 |
| 06/17/2026 20:01 | 100 | 24.085 |
| 06/17/2026 20:01 | 100 | 24.085 |
| 06/17/2026 20:01 | 100 | 24.085 |
| 06/17/2026 20:01 | 100 | 24.085 |
| 06/17/2026 20:01 | 100 | 24.085 |
| 06/17/2026 20:01 | 100 | 24.085 |
| 06/17/2026 20:01 | 100 | 24.085 |
| 06/17/2026 20:01 | 100 | 24.085 |
| 06/17/2026 20:01 | 100 | 24.085 |
| 06/17/2026 20:01 | 100 | 24.085 |
| 06/17/2026 20:01 | 78 | 24.085 |
| 06/17/2026 20:01 | 100 | 24.085 |
| 06/17/2026 20:01 | 100 | 24.085 |
| 06/17/2026 20:01 | 8 | 24.085 |
| 06/17/2026 20:01 | 100 | 24.085 |
| 06/17/2026 20:01 | 30 | 24.07 |
| 06/17/2026 20:01 | 32 | 24.07 |
| 06/17/2026 20:01 | 34 | 24.07 |
| 06/17/2026 20:01 | 30 | 24.07 |
| 06/17/2026 20:01 | 50 | 24.07 |
| 06/17/2026 20:01 | 30 | 24.07 |
| 06/17/2026 20:01 | 30 | 24.07 |
| 06/17/2026 20:01 | 32 | 24.07 |
| 06/17/2026 20:01 | 34 | 24.07 |
| 06/17/2026 20:01 | 224 | 24.08 |
| 06/17/2026 20:01 | 50 | 24.08 |
| 06/17/2026 20:01 | 26 | 24.08 |
| 06/17/2026 20:01 | 9 | 24.09 |
| 06/17/2026 20:01 | 16 | 24.09 |
| 06/17/2026 20:01 | 28 | 24.09 |
| 06/17/2026 20:01 | 28 | 24.09 |
| 06/17/2026 20:01 | 72 | 24.09 |
| 06/17/2026 20:01 | 28 | 24.10 |
| 06/17/2026 20:01 | 100 | 24.105 |
| 06/17/2026 20:01 | 28 | 24.11 |
| 06/17/2026 20:01 | 100 | 24.08 |
| 06/17/2026 20:01 | 18 | 24.08 |
| 06/17/2026 20:01 | 50 | 24.07 |
| 06/17/2026 20:01 | 32 | 24.075 |
| 06/17/2026 20:01 | 50 | 24.07 |
| 06/17/2026 20:01 | 36 | 24.08 |
| 06/17/2026 20:01 | 100 | 24.07 |
| 06/17/2026 20:01 | 100 | 24.07 |
| 06/17/2026 20:01 | 100 | 24.07 |
| 06/17/2026 20:01 | 5 | 24.07 |
| 06/17/2026 20:01 | 96 | 24.03 |
| 06/17/2026 20:01 | 84 | 24.03 |
| 06/17/2026 20:00 | 100 | 24.05 |
| 06/17/2026 20:00 | 100 | 24.05 |
| 06/17/2026 20:00 | 100 | 24.045 |
| 06/17/2026 20:00 | 100 | 24.045 |
| 06/17/2026 20:00 | 1 | 24.04 |
| 06/17/2026 20:00 | 13 | 24.03 |
| 06/17/2026 20:00 | 13 | 24.04 |
| 06/17/2026 20:00 | 100 | 24.03 |
| 06/17/2026 20:00 | 100 | 24.01 |
| 06/17/2026 20:00 | 400 | 24.02 |
| 06/17/2026 20:00 | 100 | 24.02 |
| 06/17/2026 20:00 | 500 | 24.03 |
| 06/17/2026 20:00 | 100 | 24.04 |
| 06/17/2026 20:00 | 100 | 24.05 |
| 06/17/2026 20:00 | 16 | 24.05 |
| 06/17/2026 20:00 | 100 | 24.09 |
| 06/17/2026 20:00 | 50 | 24.08 |
| 06/17/2026 20:00 | 300 | 24.08 |
| 06/17/2026 20:00 | 100 | 24.09 |
| 06/17/2026 20:00 | 100 | 24.09 |
| 06/17/2026 20:00 | 66 | 24.09 |
| 06/17/2026 20:00 | 200 | 24.09 |
| 06/17/2026 20:00 | 3 | 24.11 |
| 06/17/2026 20:00 | 110 | 24.13 |
| 06/17/2026 20:00 | 44 | 24.13 |
| 06/17/2026 20:00 | 38 | 24.13 |
| 06/17/2026 20:00 | 22 | 24.13 |
| 06/17/2026 20:00 | 125 | 24.14 |
| 06/17/2026 20:00 | 100 | 24.14 |
| 06/17/2026 20:00 | 57 | 24.14 |
| 06/17/2026 20:00 | 1 | 24.14 |
| 06/17/2026 20:00 | 100 | 24.13 |
| 06/17/2026 20:00 | 100 | 24.12 |
| 06/17/2026 20:00 | 66 | 24.11 |
| 06/17/2026 20:00 | 90 | 24.11 |
| 06/17/2026 20:00 | 44 | 24.11 |
| 06/17/2026 20:00 | 50 | 24.10 |
| 06/17/2026 20:00 | 113 | 24.10 |
| 06/17/2026 20:00 | 1 | 24.10 |
| 06/17/2026 20:00 | 10 | 24.10 |
| 06/17/2026 20:00 | 3900 | 24.10 |
| 06/17/2026 20:00 | 100 | 24.10 |
| 06/17/2026 20:00 | 100 | 24.11 |
| 06/17/2026 20:00 | 100 | 24.12 |
| 06/17/2026 20:00 | 100 | 24.13 |
| 06/17/2026 20:00 | 50 | 24.13 |
| 06/17/2026 20:00 | 100 | 24.14 |
| 06/17/2026 20:00 | 33 | 24.14 |
| 06/17/2026 20:00 | 115 | 24.14 |
| 06/17/2026 20:00 | 15 | 24.14 |
| 06/17/2026 20:00 | 15 | 24.14 |
| 06/17/2026 20:00 | 100 | 24.14 |
| 06/17/2026 20:00 | 100 | 24.14 |
| 06/17/2026 20:00 | 15 | 24.14 |
| 06/17/2026 20:00 | 100 | 24.14 |
| 06/17/2026 20:00 | 185 | 24.14 |
| 06/17/2026 20:00 | 115 | 24.14 |
| 06/17/2026 20:00 | 100 | 24.15 |
| 06/17/2026 20:00 | 5 | 24.15 |
| 06/17/2026 20:00 | 88 | 24.16 |
| 06/17/2026 20:00 | 100 | 24.16 |
| 06/17/2026 20:00 | 37 | 24.15 |
| 06/17/2026 20:00 | 4 | 24.15 |
| 06/17/2026 20:00 | 100 | 24.15 |
| 06/17/2026 20:00 | 1 | 24.15 |
| 06/17/2026 20:00 | 60 | 24.15 |
| 06/17/2026 20:00 | 60 | 24.15 |
| 06/17/2026 20:00 | 20 | 24.16 |
| 06/17/2026 20:00 | 300 | 24.16 |
| 06/17/2026 20:00 | 20 | 24.17 |
| 06/17/2026 20:00 | 1 | 24.17 |
| 06/17/2026 20:00 | 100 | 24.195 |
| 06/17/2026 20:00 | 49 | 24.19 |
| 06/17/2026 20:00 | 1 | 24.19 |
| 06/17/2026 20:00 | 118 | 24.19 |
| 06/17/2026 20:00 | 10 | 24.19 |
| 06/17/2026 20:00 | 48 | 24.19 |
| 06/17/2026 20:00 | 100 | 24.175 |
| 06/17/2026 20:00 | 97 | 24.18 |
| 06/17/2026 20:00 | 3 | 24.18 |
| 06/17/2026 20:00 | 100 | 24.20 |
| 06/17/2026 20:00 | 100 | 24.20 |
| 06/17/2026 20:00 | 39 | 24.20 |
| 06/17/2026 20:00 | 1 | 24.20 |
| 06/17/2026 20:00 | 15 | 24.21 |
| 06/17/2026 20:00 | 100 | 24.215 |
| 06/17/2026 20:00 | 300 | 24.215 |
| 06/17/2026 20:00 | 80 | 24.22 |
| 06/17/2026 20:00 | 20 | 24.22 |
| 06/17/2026 20:00 | 31 | 24.22 |
| 06/17/2026 20:00 | 74 | 24.22 |
| 06/17/2026 20:00 | 21 | 24.22 |
| 06/17/2026 20:00 | 100 | 24.22 |
| 06/17/2026 20:00 | 300 | 24.21 |
| 06/17/2026 20:00 | 100 | 24.22 |
| 06/17/2026 20:00 | 500 | 24.22 |
| 06/17/2026 20:00 | 100 | 24.24 |
| 06/17/2026 20:00 | 100 | 24.25 |
| 06/17/2026 20:00 | 100 | 24.25 |
| 06/17/2026 20:00 | 100 | 24.25 |
| 06/17/2026 20:00 | 100 | 24.25 |
| 06/17/2026 20:00 | 2 | 24.25 |
| 06/17/2026 20:00 | 1 | 24.25 |
| 06/17/2026 20:00 | 100 | 24.26 |
| 06/17/2026 20:00 | 100 | 24.26 |
| 06/17/2026 20:00 | 100 | 24.26 |
| 06/17/2026 20:00 | 64 | 24.26 |
| 06/17/2026 20:00 | 100 | 24.26 |
| 06/17/2026 20:00 | 14 | 24.26 |
| 06/17/2026 20:00 | 14 | 24.26 |
| 06/17/2026 20:00 | 100 | 24.26 |
| 06/17/2026 20:00 | 100 | 24.26 |
| 06/17/2026 20:00 | 100 | 24.26 |
| 06/17/2026 20:00 | 200 | 24.25 |
| 06/17/2026 20:00 | 100 | 24.26 |
| 06/17/2026 20:00 | 100 | 24.26 |
| 06/17/2026 20:00 | 100 | 24.26 |
| 06/17/2026 20:00 | 100 | 24.26 |
| 06/17/2026 20:00 | 48 | 24.26 |
| 06/17/2026 20:00 | 100 | 24.26 |
| 06/17/2026 20:00 | 100 | 24.26 |
| 06/17/2026 20:00 | 53 | 24.26 |
| 06/17/2026 20:00 | 100 | 24.27 |
| 06/17/2026 20:00 | 100 | 24.27 |
| 06/17/2026 20:00 | 16 | 24.28 |
| 06/17/2026 20:00 | 50 | 24.28 |
| 06/17/2026 20:00 | 131 | 24.28 |
| 06/17/2026 20:00 | 100 | 24.28 |
| 06/17/2026 20:00 | 131 | 24.28 |
| 06/17/2026 20:00 | 100 | 24.28 |
| 06/17/2026 20:00 | 100 | 24.27 |
| 06/17/2026 20:00 | 3 | 24.27 |
| 06/17/2026 20:00 | 107 | 24.27 |
| 06/17/2026 20:00 | 100 | 24.27 |
| 06/17/2026 20:00 | 89 | 24.27 |
| 06/17/2026 20:00 | 100 | 24.28 |
| 06/17/2026 20:00 | 100 | 24.28 |
| 06/17/2026 20:00 | 100 | 24.28 |
| 06/17/2026 20:00 | 52 | 24.28 |
| 06/17/2026 20:00 | 100 | 24.28 |
| 06/17/2026 20:00 | 107 | 24.29 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 286 | 24.30 |
| 06/17/2026 20:00 | 50 | 24.28 |
| 06/17/2026 20:00 | 286 | 24.28 |
| 06/17/2026 20:00 | 100 | 24.28 |
| 06/17/2026 20:00 | 12 | 24.30 |
| 06/17/2026 20:00 | 300 | 24.30 |
| 06/17/2026 20:00 | 20 | 24.30 |
| 06/17/2026 20:00 | 300 | 24.29 |
| 06/17/2026 20:00 | 200 | 24.29 |
| 06/17/2026 20:00 | 7 | 24.27 |
| 06/17/2026 20:00 | 100 | 24.23 |
| 06/17/2026 20:00 | 6 | 24.24 |
| 06/17/2026 20:00 | 94 | 24.24 |
| 06/17/2026 20:00 | 6 | 24.235 |
| 06/17/2026 20:00 | 6 | 24.26 |
| 06/17/2026 20:00 | 41 | 24.26 |
| 06/17/2026 20:00 | 59 | 24.26 |
| 06/17/2026 20:00 | 4 | 24.27 |
| 06/17/2026 20:00 | 47 | 24.28 |
| 06/17/2026 20:00 | 54 | 24.28 |
| 06/17/2026 20:00 | 1 | 24.30 |
| 06/17/2026 20:00 | 17 | 24.32 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 81 | 24.29 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 5 | 24.30 |
| 06/17/2026 20:00 | 5 | 24.30 |
| 06/17/2026 20:00 | 95 | 24.30 |
| 06/17/2026 20:00 | 50 | 24.30 |
| 06/17/2026 20:00 | 5 | 24.29 |
| 06/17/2026 20:00 | 50 | 24.28 |
| 06/17/2026 20:00 | 100 | 24.28 |
| 06/17/2026 20:00 | 100 | 24.29 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 13 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 1 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 13 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 13 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 17 | 24.30 |
| 06/17/2026 20:00 | 30 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 13 | 24.31 |
| 06/17/2026 20:00 | 13 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 13 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 1 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 13 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 1 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 13 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 19 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 13 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 13 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 72 | 24.31 |
| 06/17/2026 20:00 | 84 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 19 | 24.30 |
| 06/17/2026 20:00 | 35 | 24.30 |
| 06/17/2026 20:00 | 46 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 200 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 65 | 24.30 |
| 06/17/2026 20:00 | 13 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 65 | 24.30 |
| 06/17/2026 20:00 | 200 | 24.30 |
| 06/17/2026 20:00 | 30 | 24.29 |
| 06/17/2026 20:00 | 75 | 24.29 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 200 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 200 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.31 |
| 06/17/2026 20:00 | 13 | 24.29 |
| 06/17/2026 20:00 | 96 | 24.29 |
| 06/17/2026 20:00 | 100 | 24.29 |
| 06/17/2026 20:00 | 100 | 24.29 |
| 06/17/2026 20:00 | 29 | 24.29 |
| 06/17/2026 20:00 | 13 | 24.29 |
| 06/17/2026 20:00 | 100 | 24.29 |
| 06/17/2026 20:00 | 100 | 24.29 |
| 06/17/2026 20:00 | 1 | 24.28 |
| 06/17/2026 20:00 | 1 | 24.28 |
| 06/17/2026 20:00 | 1 | 24.28 |
| 06/17/2026 20:00 | 1 | 24.28 |
| 06/17/2026 20:00 | 100 | 24.28 |
| 06/17/2026 20:00 | 13 | 24.28 |
| 06/17/2026 20:00 | 100 | 24.28 |
| 06/17/2026 20:00 | 37 | 24.28 |
| 06/17/2026 20:00 | 12 | 24.28 |
| 06/17/2026 20:00 | 1 | 24.28 |
| 06/17/2026 20:00 | 2 | 24.28 |
| 06/17/2026 20:00 | 10 | 24.28 |
| 06/17/2026 20:00 | 96 | 24.28 |
| 06/17/2026 20:00 | 5 | 24.27 |
| 06/17/2026 20:00 | 13 | 24.28 |
| 06/17/2026 20:00 | 10 | 24.28 |
| 06/17/2026 20:00 | 122 | 24.29 |
| 06/17/2026 20:00 | 163 | 24.29 |
| 06/17/2026 20:00 | 162 | 24.29 |
| 06/17/2026 20:00 | 100 | 24.29 |
| 06/17/2026 20:00 | 100 | 24.29 |
| 06/17/2026 20:00 | 68 | 24.29 |
| 06/17/2026 20:00 | 99 | 24.29 |
| 06/17/2026 20:00 | 376 | 24.29 |
| 06/17/2026 20:00 | 84 | 24.29 |
| 06/17/2026 20:00 | 16 | 24.29 |
| 06/17/2026 20:00 | 27 | 24.29 |
| 06/17/2026 20:00 | 27 | 24.29 |
| 06/17/2026 20:00 | 100 | 24.265 |
| 06/17/2026 20:00 | 100 | 24.26 |
| 06/17/2026 20:00 | 64 | 24.26 |
| 06/17/2026 20:00 | 67 | 24.26 |
| 06/17/2026 20:00 | 33 | 24.26 |
| 06/17/2026 20:00 | 100 | 24.26 |
| 06/17/2026 20:00 | 100 | 24.25 |
| 06/17/2026 20:00 | 96 | 24.25 |
| 06/17/2026 20:00 | 50 | 24.24 |
| 06/17/2026 20:00 | 33 | 24.24 |
| 06/17/2026 20:00 | 716 | 24.24 |
| 06/17/2026 20:00 | 96 | 24.24 |
| 06/17/2026 20:00 | 100 | 24.24 |
| 06/17/2026 20:00 | 19 | 24.23 |
| 06/17/2026 20:00 | 38 | 24.23 |
| 06/17/2026 20:00 | 96 | 24.23 |
| 06/17/2026 20:00 | 100 | 24.23 |
| 06/17/2026 20:00 | 1 | 24.22 |
| 06/17/2026 20:00 | 86 | 24.23 |
| 06/17/2026 20:00 | 52 | 24.23 |
| 06/17/2026 20:00 | 44 | 24.23 |
| 06/17/2026 20:00 | 52 | 24.23 |
| 06/17/2026 20:00 | 1 | 24.22 |
| 06/17/2026 20:00 | 40 | 24.23 |
| 06/17/2026 20:00 | 3 | 24.26 |
| 06/17/2026 20:00 | 100 | 24.25 |
| 06/17/2026 20:00 | 26 | 24.23 |
| 06/17/2026 20:00 | 31 | 24.23 |
| 06/17/2026 20:00 | 150 | 24.25 |
| 06/17/2026 20:00 | 1 | 24.25 |
| 06/17/2026 20:00 | 29 | 24.315 |
| 06/17/2026 20:00 | 19 | 24.31 |
| 06/17/2026 20:00 | 50 | 24.295 |
| 06/17/2026 20:00 | 13 | 24.28 |
| 06/17/2026 20:00 | 150 | 24.28 |
| 06/17/2026 20:00 | 250 | 24.275 |
| 06/17/2026 20:00 | 12 | 24.27 |
| 06/17/2026 20:00 | 35 | 24.27 |
| 06/17/2026 20:00 | 32 | 24.27 |
| 06/17/2026 20:00 | 47 | 24.27 |
| 06/17/2026 20:00 | 53 | 24.27 |
| 06/17/2026 20:00 | 140 | 24.27 |
| 06/17/2026 20:00 | 100 | 24.27 |
| 06/17/2026 20:00 | 179 | 24.265 |
| 06/17/2026 20:00 | 121 | 24.265 |
| 06/17/2026 20:00 | 100 | 24.27 |
| 06/17/2026 20:00 | 300 | 24.26 |
| 06/17/2026 20:00 | 50 | 24.28 |
| 06/17/2026 20:00 | 100 | 24.28 |
| 06/17/2026 20:00 | 32 | 24.33 |
| 06/17/2026 20:00 | 50 | 24.32 |
| 06/17/2026 20:00 | 52 | 24.31 |
| 06/17/2026 20:00 | 50 | 24.31 |
| 06/17/2026 20:00 | 58 | 24.285 |
| 06/17/2026 20:00 | 242 | 24.285 |
| 06/17/2026 20:00 | 100 | 24.27 |
| 06/17/2026 20:00 | 195 | 24.27 |
| 06/17/2026 20:00 | 41 | 24.27 |
| 06/17/2026 20:00 | 65 | 24.27 |
| 06/17/2026 20:00 | 35 | 24.27 |
| 06/17/2026 20:00 | 48 | 24.27 |
| 06/17/2026 20:00 | 16 | 24.27 |
| 06/17/2026 20:00 | 73 | 24.27 |
| 06/17/2026 20:00 | 84 | 24.27 |
| 06/17/2026 20:00 | 27 | 24.27 |
| 06/17/2026 20:00 | 49 | 24.27 |
| 06/17/2026 20:00 | 44 | 24.27 |
| 06/17/2026 20:00 | 21 | 24.27 |
| 06/17/2026 20:00 | 27 | 24.27 |
| 06/17/2026 20:00 | 97 | 24.27 |
| 06/17/2026 20:00 | 75 | 24.27 |
| 06/17/2026 20:00 | 120 | 24.27 |
| 06/17/2026 20:00 | 50 | 24.27 |
| 06/17/2026 20:00 | 300 | 24.245 |
| 06/17/2026 20:00 | 297 | 24.245 |
| 06/17/2026 20:00 | 200 | 24.25 |
| 06/17/2026 20:00 | 70 | 24.25 |
| 06/17/2026 20:00 | 1200 | 24.25 |
| 06/17/2026 20:00 | 3 | 24.25 |
| 06/17/2026 20:00 | 200 | 24.285 |
| 06/17/2026 20:00 | 100 | 24.28 |
| 06/17/2026 20:00 | 50 | 24.285 |
| 06/17/2026 20:00 | 96 | 24.285 |
| 06/17/2026 20:00 | 68 | 24.275 |
| 06/17/2026 20:00 | 100 | 24.275 |
| 06/17/2026 20:00 | 100 | 24.275 |
| 06/17/2026 20:00 | 83 | 24.28 |
| 06/17/2026 20:00 | 131 | 24.28 |
| 06/17/2026 20:00 | 17 | 24.28 |
| 06/17/2026 20:00 | 100 | 24.28 |
| 06/17/2026 20:00 | 47 | 24.27 |
| 06/17/2026 20:00 | 36 | 24.27 |
| 06/17/2026 20:00 | 2 | 24.27 |
| 06/17/2026 20:00 | 74 | 24.27 |
| 06/17/2026 20:00 | 67 | 24.27 |
| 06/17/2026 20:00 | 83 | 24.27 |
| 06/17/2026 20:00 | 1 | 24.27 |
| 06/17/2026 20:00 | 105 | 24.27 |
| 06/17/2026 20:00 | 1 | 24.28 |
| 06/17/2026 20:00 | 1 | 24.27 |
| 06/17/2026 20:00 | 300 | 24.27 |
| 06/17/2026 20:00 | 131 | 24.28 |
| 06/17/2026 20:00 | 100 | 24.28 |
| 06/17/2026 20:00 | 68 | 24.29 |
| 06/17/2026 20:00 | 195 | 24.29 |
| 06/17/2026 20:00 | 10 | 24.29 |
| 06/17/2026 20:00 | 61 | 24.29 |
| 06/17/2026 20:00 | 80 | 24.30 |
| 06/17/2026 20:00 | 266 | 24.31 |
| 06/17/2026 20:00 | 134 | 24.30 |
| 06/17/2026 20:00 | 166 | 24.30 |
| 06/17/2026 20:00 | 100 | 24.30 |
| 06/17/2026 20:00 | 300 | 24.30 |
| 06/17/2026 20:00 | 10 | 24.31 |
| 06/17/2026 20:00 | 10 | 24.32 |
| 06/17/2026 20:00 | 13 | 24.32 |
| 06/17/2026 20:00 | 33 | 24.32 |
| 06/17/2026 20:00 | 13 | 24.32 |
| 06/17/2026 20:00 | 400 | 24.34 |
| 06/17/2026 20:00 | 195 | 24.32 |
| 06/17/2026 20:00 | 1 | 24.32 |
| 06/17/2026 20:00 | 10 | 24.32 |
| 06/17/2026 20:00 | 1 | 24.32 |
| 06/17/2026 20:00 | 5 | 24.33 |
| 06/17/2026 20:00 | 103 | 24.33 |
| 06/17/2026 20:00 | 48 | 24.33 |
| 06/17/2026 20:00 | 1 | 24.34 |
| 06/17/2026 20:00 | 56 | 24.34 |
| 06/17/2026 20:00 | 50 | 24.35 |
| 06/17/2026 20:00 | 56 | 24.36 |
| 06/17/2026 20:00 | 16 | 24.33 |
| 06/17/2026 20:00 | 1 | 24.33 |
| 06/17/2026 20:00 | 3 | 24.33 |
| 06/17/2026 20:00 | 5 | 24.34 |
| 06/17/2026 20:00 | 363 | 24.35 |
| 06/17/2026 20:00 | 72 | 24.35 |
| 06/17/2026 20:00 | 228 | 24.35 |
| 06/17/2026 20:00 | 265 | 24.34 |
| 06/17/2026 20:00 | 98 | 24.34 |
| 06/17/2026 20:00 | 1 | 24.34 |
| 06/17/2026 20:00 | 1 | 24.34 |
| 06/17/2026 20:00 | 25 | 24.34 |
| 06/17/2026 20:00 | 25 | 24.35 |
| 06/17/2026 20:00 | 1 | 24.35 |
| 06/17/2026 20:00 | 10 | 24.35 |
| 06/17/2026 20:00 | 1 | 24.35 |
| 06/17/2026 20:00 | 50 | 24.36 |
| 06/17/2026 20:00 | 48 | 24.36 |
| 06/17/2026 20:00 | 12 | 24.36 |
| 06/17/2026 20:00 | 17 | 24.38 |
| 06/17/2026 20:00 | 518 | 24.38 |
| 06/17/2026 20:00 | 50 | 24.38 |
| 06/17/2026 20:00 | 100 | 24.38 |
| 06/17/2026 20:00 | 100 | 24.38 |
| 06/17/2026 20:00 | 312 | 24.38 |
| 06/17/2026 20:00 | 130 | 24.38 |
| 06/17/2026 20:00 | 30 | 24.38 |
| 06/17/2026 20:00 | 80 | 24.38 |
| 06/17/2026 20:00 | 140 | 24.38 |
| 06/17/2026 20:00 | 50 | 24.38 |
| 06/17/2026 20:00 | 88 | 24.39 |
| 06/17/2026 20:00 | 312 | 24.39 |
| 06/17/2026 20:00 | 56 | 24.39 |
| 06/17/2026 20:00 | 44 | 24.39 |
| 06/17/2026 20:00 | 140 | 24.39 |
| 06/17/2026 20:00 | 100 | 24.40 |
| 06/17/2026 20:00 | 1 | 24.40 |
| 06/17/2026 20:00 | 54 | 24.41 |
| 06/17/2026 20:00 | 50 | 24.41 |
| 06/17/2026 20:00 | 48 | 24.42 |
| 06/17/2026 20:00 | 100 | 24.42 |
| 06/17/2026 19:59 | 1000 | 24.41 |
| 06/17/2026 19:59 | 13 | 24.40 |
| 06/17/2026 19:59 | 100 | 24.40 |
| 06/17/2026 19:59 | 1900 | 24.40 |
| 06/17/2026 19:59 | 32 | 24.39 |
| 06/17/2026 19:59 | 100 | 24.39 |
| 06/17/2026 19:59 | 1 | 24.39 |
| 06/17/2026 19:59 | 100 | 24.39 |
| 06/17/2026 19:59 | 100 | 24.39 |
| 06/17/2026 19:59 | 16 | 24.38 |
| 06/17/2026 19:59 | 2 | 24.385 |
| 06/17/2026 19:59 | 100 | 24.38 |
| 06/17/2026 19:59 | 50 | 24.38 |
| 06/17/2026 19:59 | 58 | 24.38 |
| 06/17/2026 19:59 | 44 | 24.365 |
| 06/17/2026 19:59 | 55 | 24.37 |
| 06/17/2026 19:59 | 1 | 24.37 |
| 06/17/2026 19:59 | 1 | 24.38 |
| 06/17/2026 19:59 | 1 | 24.38 |
| 06/17/2026 19:59 | 1 | 24.38 |
| 06/17/2026 19:59 | 100 | 24.39 |
| 06/17/2026 19:59 | 100 | 24.39 |
| 06/17/2026 19:59 | 2 | 24.385 |
| 06/17/2026 19:59 | 44 | 24.39 |
| 06/17/2026 19:59 | 51 | 24.39 |
| 06/17/2026 19:59 | 1 | 24.39 |
| 06/17/2026 19:59 | 2 | 24.39 |
| 06/17/2026 19:59 | 98 | 24.39 |
| 06/17/2026 19:59 | 100 | 24.39 |
| 06/17/2026 19:59 | 100 | 24.395 |
| 06/17/2026 19:59 | 100 | 24.40 |
| 06/17/2026 19:59 | 46 | 24.40 |
| 06/17/2026 19:59 | 4 | 24.40 |
| 06/17/2026 19:59 | 150 | 24.405 |
| 06/17/2026 19:59 | 150 | 24.405 |
| 06/17/2026 19:59 | 1 | 24.40 |
| 06/17/2026 19:59 | 1 | 24.40 |
| 06/17/2026 19:59 | 1 | 24.40 |
| 06/17/2026 19:59 | 8 | 24.40 |
| 06/17/2026 19:59 | 92 | 24.40 |
| 06/17/2026 19:59 | 8 | 24.40 |
| 06/17/2026 19:59 | 23 | 24.40 |
| 06/17/2026 19:59 | 100 | 24.40 |
| 06/17/2026 19:59 | 120 | 24.40 |
| 06/17/2026 19:59 | 3 | 24.40 |
| 06/17/2026 19:59 | 246 | 24.40 |
| 06/17/2026 19:59 | 25 | 24.40 |
| 06/17/2026 19:59 | 149 | 24.40 |
| 06/17/2026 19:59 | 76 | 24.40 |
| 06/17/2026 19:59 | 100 | 24.405 |
| 06/17/2026 19:59 | 29 | 24.40 |
| 06/17/2026 19:59 | 71 | 24.40 |
| 06/17/2026 19:59 | 29 | 24.395 |
| 06/17/2026 19:59 | 57 | 24.38 |
| 06/17/2026 19:59 | 133 | 24.38 |
| 06/17/2026 19:59 | 100 | 24.38 |
| 06/17/2026 19:59 | 100 | 24.38 |
| 06/17/2026 19:59 | 100 | 24.38 |
| 06/17/2026 19:59 | 100 | 24.38 |
| 06/17/2026 19:59 | 1 | 24.375 |
| 06/17/2026 19:59 | 52 | 24.37 |
| 06/17/2026 19:59 | 139 | 24.37 |
| 06/17/2026 19:59 | 25 | 24.37 |
| 06/17/2026 19:59 | 20 | 24.37 |
| 06/17/2026 19:59 | 76 | 24.36 |
| 06/17/2026 19:59 | 98 | 24.36 |
| 06/17/2026 19:59 | 2 | 24.36 |
| 06/17/2026 19:59 | 100 | 24.36 |
| 06/17/2026 19:59 | 100 | 24.36 |
| 06/17/2026 19:59 | 100 | 24.37 |
| 06/17/2026 19:58 | 1 | 24.37 |
| 06/17/2026 19:58 | 5 | 24.37 |
| 06/17/2026 19:58 | 100 | 24.37 |
| 06/17/2026 19:58 | 14 | 24.38 |
| 06/17/2026 19:58 | 5 | 24.38 |
| 06/17/2026 19:58 | 95 | 24.38 |
| 06/17/2026 19:58 | 5 | 24.38 |
| 06/17/2026 19:58 | 1 | 24.38 |
| 06/17/2026 19:58 | 1 | 24.38 |
| 06/17/2026 19:58 | 1 | 24.38 |
| 06/17/2026 19:58 | 1 | 24.38 |
| 06/17/2026 19:58 | 1 | 24.38 |
| 06/17/2026 19:58 | 1 | 24.38 |
| 06/17/2026 19:58 | 1 | 24.38 |
| 06/17/2026 19:58 | 29 | 24.39 |
| 06/17/2026 19:58 | 198 | 24.39 |
| 06/17/2026 19:58 | 1 | 24.39 |
| 06/17/2026 19:58 | 1 | 24.39 |
| 06/17/2026 19:58 | 9 | 24.40 |
| 06/17/2026 19:58 | 11 | 24.40 |
| 06/17/2026 19:58 | 24 | 24.40 |
| 06/17/2026 19:58 | 40 | 24.40 |
| 06/17/2026 19:58 | 36 | 24.40 |
| 06/17/2026 19:58 | 100 | 24.40 |
| 06/17/2026 19:58 | 100 | 24.40 |
| 06/17/2026 19:58 | 100 | 24.40 |
| 06/17/2026 19:58 | 5 | 24.40 |
| 06/17/2026 19:58 | 5 | 24.40 |
| 06/17/2026 19:58 | 100 | 24.39 |
| 06/17/2026 19:58 | 100 | 24.39 |
| 06/17/2026 19:58 | 100 | 24.38 |
| 06/17/2026 19:58 | 100 | 24.38 |
| 06/17/2026 19:58 | 5 | 24.38 |
| 06/17/2026 19:58 | 100 | 24.38 |
| 06/17/2026 19:58 | 7 | 24.38 |
| 06/17/2026 19:58 | 100 | 24.38 |
| 06/17/2026 19:58 | 1 | 24.38 |
| 06/17/2026 19:58 | 3 | 24.39 |
| 06/17/2026 19:58 | 1 | 24.39 |
| 06/17/2026 19:58 | 38 | 24.39 |
| 06/17/2026 19:58 | 5 | 24.39 |
| 06/17/2026 19:58 | 1 | 24.38 |
| 06/17/2026 19:58 | 1 | 24.38 |
| 06/17/2026 19:57 | 29 | 24.38 |
| 06/17/2026 19:57 | 5 | 24.37 |
| 06/17/2026 19:57 | 95 | 24.37 |
| 06/17/2026 19:57 | 4 | 24.37 |
| 06/17/2026 19:57 | 1 | 24.37 |
| 06/17/2026 19:57 | 1000 | 24.37 |
| 06/17/2026 19:57 | 98 | 24.36 |
| 06/17/2026 19:57 | 40 | 24.36 |
| 06/17/2026 19:57 | 14 | 24.36 |
| 06/17/2026 19:57 | 97 | 24.36 |
| 06/17/2026 19:57 | 10 | 24.36 |
| 06/17/2026 19:57 | 3 | 24.36 |
| 06/17/2026 19:57 | 100 | 24.36 |
| 06/17/2026 19:57 | 310 | 24.36 |
| 06/17/2026 19:57 | 100 | 24.365 |
| 06/17/2026 19:57 | 100 | 24.365 |
| 06/17/2026 19:57 | 100 | 24.365 |
| 06/17/2026 19:57 | 20 | 24.365 |
| 06/17/2026 19:57 | 90 | 24.36 |
| 06/17/2026 19:57 | 44 | 24.36 |
| 06/17/2026 19:57 | 1 | 24.36 |
| 06/17/2026 19:57 | 100 | 24.37 |
| 06/17/2026 19:57 | 8 | 24.37 |
| 06/17/2026 19:57 | 1200 | 24.37 |
| 06/17/2026 19:57 | 100 | 24.37 |
| 06/17/2026 19:57 | 14 | 24.37 |
| 06/17/2026 19:57 | 100 | 24.37 |
| 06/17/2026 19:57 | 100 | 24.37 |
| 06/17/2026 19:57 | 100 | 24.375 |
| 06/17/2026 19:57 | 86 | 24.38 |
| 06/17/2026 19:57 | 14 | 24.38 |
| 06/17/2026 19:57 | 100 | 24.375 |
| 06/17/2026 19:57 | 100 | 24.38 |
| 06/17/2026 19:57 | 21 | 24.38 |
| 06/17/2026 19:57 | 58 | 24.38 |
| 06/17/2026 19:57 | 14 | 24.38 |
| 06/17/2026 19:57 | 58 | 24.38 |
| 06/17/2026 19:57 | 14 | 24.38 |
| 06/17/2026 19:57 | 58 | 24.38 |
| 06/17/2026 19:57 | 3 | 24.38 |
| 06/17/2026 19:57 | 1 | 24.38 |
| 06/17/2026 19:57 | 200 | 24.38 |
| 06/17/2026 19:57 | 300 | 24.39 |
| 06/17/2026 19:57 | 1 | 24.39 |
| 06/17/2026 19:56 | 100 | 24.42 |
| 06/17/2026 19:56 | 51 | 24.42 |
| 06/17/2026 19:56 | 76 | 24.42 |
| 06/17/2026 19:56 | 100 | 24.42 |
| 06/17/2026 19:56 | 100 | 24.42 |
| 06/17/2026 19:56 | 100 | 24.42 |
| 06/17/2026 19:56 | 100 | 24.41 |
| 06/17/2026 19:56 | 200 | 24.41 |
| 06/17/2026 19:56 | 2 | 24.41 |
| 06/17/2026 19:56 | 53 | 24.41 |
| 06/17/2026 19:56 | 10 | 24.41 |
| 06/17/2026 19:56 | 1 | 24.40 |
| 06/17/2026 19:56 | 300 | 24.40 |
| 06/17/2026 19:56 | 100 | 24.40 |
| 06/17/2026 19:56 | 46 | 24.40 |
| 06/17/2026 19:56 | 200 | 24.40 |
| 06/17/2026 19:56 | 100 | 24.40 |
| 06/17/2026 19:56 | 1 | 24.40 |
| 06/17/2026 19:56 | 100 | 24.40 |
| 06/17/2026 19:56 | 100 | 24.40 |
| 06/17/2026 19:56 | 10 | 24.40 |
| 06/17/2026 19:56 | 90 | 24.40 |
| 06/17/2026 19:56 | 10 | 24.40 |
| 06/17/2026 19:56 | 100 | 24.395 |
| 06/17/2026 19:56 | 100 | 24.40 |
| 06/17/2026 19:56 | 168 | 24.40 |
| 06/17/2026 19:56 | 1 | 24.40 |
| 06/17/2026 19:56 | 1 | 24.40 |
| 06/17/2026 19:56 | 1 | 24.40 |
| 06/17/2026 19:56 | 100 | 24.405 |
| 06/17/2026 19:55 | 480 | 24.41 |
| 06/17/2026 19:55 | 100 | 24.41 |
| 06/17/2026 19:55 | 100 | 24.41 |
| 06/17/2026 19:55 | 300 | 24.41 |
| 06/17/2026 19:55 | 200 | 24.41 |
| 06/17/2026 19:55 | 10 | 24.41 |
| 06/17/2026 19:55 | 10 | 24.41 |
| 06/17/2026 19:55 | 16 | 24.41 |
| 06/17/2026 19:55 | 14 | 24.41 |
| 06/17/2026 19:55 | 14 | 24.41 |
| 06/17/2026 19:55 | 16 | 24.41 |
| 06/17/2026 19:55 | 10 | 24.41 |
| 06/17/2026 19:55 | 2 | 24.41 |
| 06/17/2026 19:55 | 38 | 24.40 |
| 06/17/2026 19:55 | 82 | 24.39 |
| 06/17/2026 19:55 | 100 | 24.39 |
| 06/17/2026 19:55 | 18 | 24.39 |
| 06/17/2026 19:55 | 100 | 24.39 |
| 06/17/2026 19:55 | 100 | 24.39 |
| 06/17/2026 19:55 | 18 | 24.39 |
| 06/17/2026 19:55 | 82 | 24.39 |
| 06/17/2026 19:55 | 69 | 24.39 |
| 06/17/2026 19:55 | 31 | 24.39 |
| 06/17/2026 19:55 | 4 | 24.39 |
| 06/17/2026 19:55 | 96 | 24.39 |
| 06/17/2026 19:55 | 1 | 24.39 |
| 06/17/2026 19:55 | 50 | 24.39 |
| 06/17/2026 19:55 | 100 | 24.39 |
| 06/17/2026 19:55 | 1 | 24.39 |
| 06/17/2026 19:55 | 100 | 24.39 |
| 06/17/2026 19:55 | 14 | 24.39 |
| 06/17/2026 19:55 | 100 | 24.385 |
| 06/17/2026 19:55 | 1 | 24.385 |
| 06/17/2026 19:55 | 10 | 24.385 |
| 06/17/2026 19:55 | 100 | 24.39 |
| 06/17/2026 19:55 | 10 | 24.39 |
| 06/17/2026 19:55 | 100 | 24.39 |
| 06/17/2026 19:55 | 5 | 24.39 |
| 06/17/2026 19:55 | 1 | 24.39 |
| 06/17/2026 19:55 | 300 | 24.40 |
| 06/17/2026 19:55 | 300 | 24.40 |
| 06/17/2026 19:55 | 50 | 24.40 |
| 06/17/2026 19:55 | 10 | 24.40 |
| 06/17/2026 19:55 | 10 | 24.40 |
| 06/17/2026 19:55 | 10 | 24.40 |
| 06/17/2026 19:55 | 200 | 24.40 |
| 06/17/2026 19:55 | 200 | 24.395 |
| 06/17/2026 19:55 | 200 | 24.395 |
| 06/17/2026 19:55 | 100 | 24.395 |
| 06/17/2026 19:55 | 100 | 24.395 |
| 06/17/2026 19:55 | 100 | 24.40 |
| 06/17/2026 19:55 | 46 | 24.40 |
| 06/17/2026 19:55 | 200 | 24.395 |
| 06/17/2026 19:55 | 2 | 24.395 |
| 06/17/2026 19:55 | 5 | 24.40 |
| 06/17/2026 19:55 | 10 | 24.40 |
| 06/17/2026 19:55 | 87 | 24.40 |
| 06/17/2026 19:55 | 100 | 24.405 |
| 06/17/2026 19:55 | 100 | 24.41 |
| 06/17/2026 19:55 | 10 | 24.41 |
| 06/17/2026 19:55 | 13 | 24.42 |
| 06/17/2026 19:55 | 10 | 24.42 |
| 06/17/2026 19:55 | 49 | 24.42 |
| 06/17/2026 19:55 | 151 | 24.42 |
| 06/17/2026 19:55 | 10 | 24.42 |
| 06/17/2026 19:55 | 3 | 24.42 |
| 06/17/2026 19:55 | 60 | 24.43 |
| 06/17/2026 19:55 | 10 | 24.43 |
| 06/17/2026 19:55 | 86 | 24.43 |
| 06/17/2026 19:55 | 14 | 24.43 |
| 06/17/2026 19:55 | 300 | 24.43 |
| 06/17/2026 19:55 | 300 | 24.43 |
| 06/17/2026 19:55 | 10 | 24.43 |
| 06/17/2026 19:55 | 12 | 24.43 |
| 06/17/2026 19:55 | 84 | 24.43 |
| 06/17/2026 19:55 | 16 | 24.43 |
| 06/17/2026 19:55 | 100 | 24.43 |
| 06/17/2026 19:55 | 1 | 24.43 |
| 06/17/2026 19:54 | 5 | 24.44 |
| 06/17/2026 19:54 | 100 | 24.44 |
| 06/17/2026 19:54 | 5 | 24.44 |
| 06/17/2026 19:54 | 164 | 24.45 |
| 06/17/2026 19:54 | 208 | 24.45 |
| 06/17/2026 19:54 | 20 | 24.45 |
| 06/17/2026 19:54 | 100 | 24.45 |
| 06/17/2026 19:54 | 100 | 24.45 |
| 06/17/2026 19:54 | 1 | 24.45 |
| 06/17/2026 19:54 | 250 | 24.45 |
| 06/17/2026 19:54 | 1 | 24.46 |
| 06/17/2026 19:54 | 100 | 24.46 |
| 06/17/2026 19:54 | 700 | 24.47 |
| 06/17/2026 19:54 | 50 | 24.47 |
| 06/17/2026 19:54 | 16 | 24.47 |
| 06/17/2026 19:54 | 1 | 24.47 |
| 06/17/2026 19:54 | 100 | 24.47 |
| 06/17/2026 19:54 | 10 | 24.47 |
| 06/17/2026 19:54 | 100 | 24.47 |
| 06/17/2026 19:54 | 10 | 24.465 |
| 06/17/2026 19:54 | 200 | 24.46 |
| 06/17/2026 19:54 | 10 | 24.46 |
| 06/17/2026 19:54 | 34 | 24.45 |
| 06/17/2026 19:54 | 200 | 24.45 |
| 06/17/2026 19:54 | 36 | 24.45 |
| 06/17/2026 19:54 | 164 | 24.45 |
| 06/17/2026 19:54 | 164 | 24.45 |
| 06/17/2026 19:54 | 36 | 24.45 |
| 06/17/2026 19:54 | 58 | 24.45 |
| 06/17/2026 19:54 | 36 | 24.45 |
| 06/17/2026 19:54 | 106 | 24.45 |
| 06/17/2026 19:54 | 94 | 24.45 |
| 06/17/2026 19:54 | 106 | 24.45 |
| 06/17/2026 19:54 | 66 | 24.45 |
| 06/17/2026 19:54 | 124 | 24.45 |
| 06/17/2026 19:54 | 76 | 24.45 |
| 06/17/2026 19:54 | 200 | 24.45 |
| 06/17/2026 19:54 | 20 | 24.45 |
| 06/17/2026 19:54 | 100 | 24.45 |
| 06/17/2026 19:54 | 100 | 24.445 |
| 06/17/2026 19:54 | 10 | 24.445 |
| 06/17/2026 19:54 | 12 | 24.44 |
| 06/17/2026 19:54 | 88 | 24.44 |
| 06/17/2026 19:54 | 1 | 24.44 |
| 06/17/2026 19:54 | 1 | 24.44 |
| 06/17/2026 19:54 | 10 | 24.44 |
| 06/17/2026 19:54 | 21 | 24.43 |
| 06/17/2026 19:54 | 1 | 24.43 |
| 06/17/2026 19:54 | 4 | 24.43 |
| 06/17/2026 19:54 | 1 | 24.44 |
| 06/17/2026 19:54 | 94 | 24.44 |
| 06/17/2026 19:54 | 21 | 24.44 |
| 06/17/2026 19:54 | 21 | 24.44 |
| 06/17/2026 19:54 | 1 | 24.44 |
| 06/17/2026 19:54 | 11 | 24.44 |
| 06/17/2026 19:54 | 100 | 24.44 |
| 06/17/2026 19:54 | 70 | 24.44 |
| 06/17/2026 19:53 | 80 | 24.42 |
| 06/17/2026 19:53 | 20 | 24.42 |
| 06/17/2026 19:53 | 80 | 24.42 |
| 06/17/2026 19:53 | 100 | 24.42 |
| 06/17/2026 19:53 | 200 | 24.41 |
| 06/17/2026 19:53 | 18 | 24.41 |
| 06/17/2026 19:53 | 13 | 24.40 |
| 06/17/2026 19:53 | 200 | 24.40 |
| 06/17/2026 19:53 | 39 | 24.40 |
| 06/17/2026 19:53 | 5 | 24.40 |
| 06/17/2026 19:53 | 7 | 24.38 |
| 06/17/2026 19:53 | 100 | 24.38 |
| 06/17/2026 19:53 | 12 | 24.38 |
| 06/17/2026 19:53 | 4 | 24.38 |
| 06/17/2026 19:53 | 100 | 24.38 |
| 06/17/2026 19:53 | 20 | 24.37 |
| 06/17/2026 19:53 | 195 | 24.37 |
| 06/17/2026 19:53 | 17 | 24.37 |
| 06/17/2026 19:53 | 52 | 24.37 |
| 06/17/2026 19:53 | 74 | 24.37 |
| 06/17/2026 19:53 | 21 | 24.37 |
| 06/17/2026 19:53 | 94 | 24.37 |
| 06/17/2026 19:53 | 5 | 24.37 |
| 06/17/2026 19:53 | 20 | 24.37 |
| 06/17/2026 19:53 | 80 | 24.37 |
| 06/17/2026 19:53 | 100 | 24.38 |
| 06/17/2026 19:53 | 52 | 24.39 |
| 06/17/2026 19:53 | 100 | 24.39 |
| 06/17/2026 19:53 | 71 | 24.39 |
| 06/17/2026 19:53 | 21 | 24.39 |
| 06/17/2026 19:53 | 74 | 24.39 |
| 06/17/2026 19:53 | 200 | 24.39 |
| 06/17/2026 19:53 | 13 | 24.39 |
| 06/17/2026 19:53 | 12 | 24.39 |
| 06/17/2026 19:53 | 11 | 24.38 |
| 06/17/2026 19:53 | 52 | 24.38 |
| 06/17/2026 19:53 | 48 | 24.38 |
| 06/17/2026 19:53 | 25 | 24.38 |
| 06/17/2026 19:53 | 71 | 24.38 |
| 06/17/2026 19:53 | 195 | 24.38 |
| 06/17/2026 19:53 | 229 | 24.38 |
| 06/17/2026 19:53 | 371 | 24.38 |
| 06/17/2026 19:52 | 100 | 24.39 |
| 06/17/2026 19:52 | 42 | 24.39 |
| 06/17/2026 19:52 | 14 | 24.39 |
| 06/17/2026 19:52 | 16 | 24.39 |
| 06/17/2026 19:52 | 100 | 24.39 |
| 06/17/2026 19:52 | 10 | 24.38 |
| 06/17/2026 19:52 | 46 | 24.37 |
| 06/17/2026 19:52 | 6 | 24.37 |
| 06/17/2026 19:52 | 50 | 24.38 |
| 06/17/2026 19:52 | 5 | 24.38 |
| 06/17/2026 19:52 | 100 | 24.385 |
| 06/17/2026 19:52 | 31 | 24.39 |
| 06/17/2026 19:52 | 100 | 24.39 |
| 06/17/2026 19:52 | 52 | 24.39 |
| 06/17/2026 19:52 | 100 | 24.39 |
| 06/17/2026 19:52 | 100 | 24.39 |
| 06/17/2026 19:52 | 41 | 24.39 |
| 06/17/2026 19:52 | 52 | 24.39 |
| 06/17/2026 19:52 | 50 | 24.39 |
| 06/17/2026 19:52 | 40 | 24.38 |
| 06/17/2026 19:52 | 5 | 24.37 |
| 06/17/2026 19:52 | 70 | 24.37 |
| 06/17/2026 19:52 | 100 | 24.36 |
| 06/17/2026 19:52 | 100 | 24.36 |
| 06/17/2026 19:52 | 32 | 24.35 |
| 06/17/2026 19:52 | 8 | 24.35 |
| 06/17/2026 19:52 | 18 | 24.35 |
| 06/17/2026 19:52 | 98 | 24.35 |
| 06/17/2026 19:52 | 100 | 24.35 |
| 06/17/2026 19:52 | 100 | 24.35 |
| 06/17/2026 19:52 | 26 | 24.36 |
| 06/17/2026 19:52 | 79 | 24.36 |
| 06/17/2026 19:52 | 19 | 24.36 |
| 06/17/2026 19:52 | 79 | 24.36 |
| 06/17/2026 19:52 | 19 | 24.36 |
| 06/17/2026 19:52 | 69 | 24.36 |
| 06/17/2026 19:52 | 83 | 24.36 |
| 06/17/2026 19:52 | 7 | 24.36 |
| 06/17/2026 19:52 | 19 | 24.36 |
| 06/17/2026 19:52 | 15 | 24.36 |
| 06/17/2026 19:52 | 100 | 24.36 |
| 06/17/2026 19:52 | 83 | 24.36 |
| 06/17/2026 19:52 | 19 | 24.36 |
| 06/17/2026 19:52 | 26 | 24.36 |
| 06/17/2026 19:51 | 11 | 24.355 |
| 06/17/2026 19:51 | 100 | 24.35 |
| 06/17/2026 19:51 | 100 | 24.35 |
| 06/17/2026 19:51 | 100 | 24.35 |
| 06/17/2026 19:51 | 100 | 24.35 |
| 06/17/2026 19:51 | 10 | 24.35 |
| 06/17/2026 19:51 | 100 | 24.34 |
| 06/17/2026 19:51 | 100 | 24.34 |
| 06/17/2026 19:51 | 56 | 24.34 |
| 06/17/2026 19:51 | 10 | 24.34 |
| 06/17/2026 19:51 | 26 | 24.34 |
| 06/17/2026 19:51 | 100 | 24.33 |
| 06/17/2026 19:51 | 400 | 24.33 |
| 06/17/2026 19:51 | 100 | 24.33 |
| 06/17/2026 19:51 | 100 | 24.34 |
| 06/17/2026 19:51 | 82 | 24.34 |
| 06/17/2026 19:51 | 100 | 24.34 |
| 06/17/2026 19:51 | 19 | 24.34 |
| 06/17/2026 19:51 | 19 | 24.34 |
| 06/17/2026 19:51 | 100 | 24.34 |
| 06/17/2026 19:51 | 100 | 24.34 |
| 06/17/2026 19:51 | 6 | 24.34 |
| 06/17/2026 19:51 | 6 | 24.33 |
| 06/17/2026 19:51 | 4 | 24.33 |
| 06/17/2026 19:51 | 200 | 24.33 |
| 06/17/2026 19:51 | 100 | 24.33 |
| 06/17/2026 19:51 | 15 | 24.33 |
| 06/17/2026 19:51 | 100 | 24.32 |
| 06/17/2026 19:51 | 23 | 24.32 |
| 06/17/2026 19:51 | 4 | 24.31 |
| 06/17/2026 19:51 | 4 | 24.305 |
| 06/17/2026 19:51 | 10 | 24.305 |
| 06/17/2026 19:51 | 300 | 24.31 |
| 06/17/2026 19:51 | 500 | 24.31 |
| 06/17/2026 19:51 | 100 | 24.31 |
| 06/17/2026 19:51 | 30 | 24.31 |
| 06/17/2026 19:51 | 100 | 24.32 |
| 06/17/2026 19:50 | 52 | 24.32 |
| 06/17/2026 19:50 | 48 | 24.32 |
| 06/17/2026 19:50 | 22 | 24.31 |
| 06/17/2026 19:50 | 78 | 24.31 |
| 06/17/2026 19:50 | 100 | 24.30 |
| 06/17/2026 19:50 | 76 | 24.30 |
| 06/17/2026 19:50 | 24 | 24.30 |
| 06/17/2026 19:50 | 52 | 24.30 |
| 06/17/2026 19:50 | 24 | 24.30 |
| 06/17/2026 19:50 | 100 | 24.30 |
| 06/17/2026 19:50 | 92 | 24.30 |
| 06/17/2026 19:50 | 8 | 24.30 |
| 06/17/2026 19:50 | 69 | 24.30 |
| 06/17/2026 19:50 | 24 | 24.30 |
| 06/17/2026 19:50 | 16 | 24.30 |
| 06/17/2026 19:50 | 100 | 24.30 |
| 06/17/2026 19:50 | 10 | 24.30 |
| 06/17/2026 19:50 | 56 | 24.29 |
| 06/17/2026 19:50 | 40 | 24.29 |
| 06/17/2026 19:50 | 60 | 24.29 |
| 06/17/2026 19:50 | 100 | 24.29 |
| 06/17/2026 19:50 | 500 | 24.29 |
| 06/17/2026 19:50 | 100 | 24.29 |
| 06/17/2026 19:50 | 39 | 24.29 |
| 06/17/2026 19:50 | 100 | 24.29 |
| 06/17/2026 19:50 | 84 | 24.28 |
| 06/17/2026 19:50 | 52 | 24.28 |
| 06/17/2026 19:50 | 23 | 24.28 |
| 06/17/2026 19:50 | 100 | 24.28 |
| 06/17/2026 19:50 | 53 | 24.28 |
| 06/17/2026 19:50 | 1 | 24.28 |
| 06/17/2026 19:50 | 28 | 24.28 |
| 06/17/2026 19:50 | 5 | 24.28 |
| 06/17/2026 19:50 | 120 | 24.30 |
| 06/17/2026 19:50 | 280 | 24.30 |
| 06/17/2026 19:50 | 200 | 24.30 |
| 06/17/2026 19:50 | 73 | 24.30 |
| 06/17/2026 19:50 | 90 | 24.30 |
| 06/17/2026 19:50 | 90 | 24.30 |
| 06/17/2026 19:50 | 500 | 24.30 |
| 06/17/2026 19:50 | 10 | 24.30 |
| 06/17/2026 19:50 | 200 | 24.30 |
| 06/17/2026 19:50 | 5 | 24.30 |
| 06/17/2026 19:50 | 100 | 24.305 |
| 06/17/2026 19:50 | 100 | 24.305 |
| 06/17/2026 19:50 | 100 | 24.32 |
| 06/17/2026 19:50 | 1 | 24.32 |
| 06/17/2026 19:50 | 16 | 24.32 |
| 06/17/2026 19:50 | 100 | 24.32 |
| 06/17/2026 19:50 | 1 | 24.32 |
| 06/17/2026 19:50 | 86 | 24.33 |
| 06/17/2026 19:50 | 14 | 24.33 |
| 06/17/2026 19:50 | 5 | 24.33 |
| 06/17/2026 19:50 | 1 | 24.33 |
| 06/17/2026 19:49 | 63 | 24.36 |
| 06/17/2026 19:49 | 2 | 24.36 |
| 06/17/2026 19:49 | 97 | 24.36 |
| 06/17/2026 19:49 | 3 | 24.36 |
| 06/17/2026 19:49 | 100 | 24.36 |
| 06/17/2026 19:49 | 100 | 24.35 |
| 06/17/2026 19:49 | 12 | 24.35 |
| 06/17/2026 19:49 | 100 | 24.35 |
| 06/17/2026 19:49 | 15 | 24.345 |
| 06/17/2026 19:49 | 100 | 24.34 |
| 06/17/2026 19:49 | 4 | 24.34 |
| 06/17/2026 19:49 | 56 | 24.34 |
| 06/17/2026 19:49 | 1 | 24.34 |
| 06/17/2026 19:49 | 100 | 24.34 |
| 06/17/2026 19:49 | 12 | 24.34 |
| 06/17/2026 19:49 | 100 | 24.34 |
| 06/17/2026 19:49 | 500 | 24.34 |
| 06/17/2026 19:49 | 35 | 24.33 |
| 06/17/2026 19:49 | 23 | 24.33 |
| 06/17/2026 19:49 | 23 | 24.33 |
| 06/17/2026 19:49 | 77 | 24.33 |
| 06/17/2026 19:49 | 100 | 24.33 |
| 06/17/2026 19:49 | 23 | 24.33 |
| 06/17/2026 19:49 | 50 | 24.33 |
| 06/17/2026 19:49 | 50 | 24.33 |
| 06/17/2026 19:49 | 100 | 24.33 |
| 06/17/2026 19:49 | 100 | 24.33 |
| 06/17/2026 19:49 | 1 | 24.33 |
| 06/17/2026 19:49 | 99 | 24.33 |
| 06/17/2026 19:49 | 1 | 24.33 |
| 06/17/2026 19:49 | 50 | 24.34 |
| 06/17/2026 19:49 | 400 | 24.34 |
| 06/17/2026 19:49 | 28 | 24.34 |
| 06/17/2026 19:49 | 12 | 24.34 |
| 06/17/2026 19:49 | 50 | 24.34 |
| 06/17/2026 19:49 | 200 | 24.35 |
| 06/17/2026 19:49 | 21 | 24.35 |
| 06/17/2026 19:49 | 1 | 24.35 |
| 06/17/2026 19:49 | 600 | 24.36 |
| 06/17/2026 19:49 | 120 | 24.36 |
| 06/17/2026 19:49 | 100 | 24.38 |
| 06/17/2026 19:49 | 100 | 24.38 |
| 06/17/2026 19:49 | 50 | 24.38 |
| 06/17/2026 19:49 | 1 | 24.38 |
| 06/17/2026 19:49 | 500 | 24.38 |
| 06/17/2026 19:49 | 58 | 24.38 |
| 06/17/2026 19:49 | 29 | 24.385 |
| 06/17/2026 19:49 | 100 | 24.38 |
| 06/17/2026 19:49 | 50 | 24.38 |
| 06/17/2026 19:49 | 21 | 24.38 |
| 06/17/2026 19:49 | 3 | 24.38 |
| 06/17/2026 19:49 | 100 | 24.38 |
| 06/17/2026 19:49 | 24 | 24.38 |
| 06/17/2026 19:49 | 24 | 24.38 |
| 06/17/2026 19:49 | 100 | 24.38 |
| 06/17/2026 19:49 | 44 | 24.38 |
| 06/17/2026 19:49 | 144 | 24.38 |
| 06/17/2026 19:49 | 56 | 24.38 |
| 06/17/2026 19:49 | 100 | 24.38 |
| 06/17/2026 19:49 | 100 | 24.38 |
| 06/17/2026 19:49 | 1 | 24.38 |
| 06/17/2026 19:49 | 62 | 24.38 |
| 06/17/2026 19:48 | 6 | 24.37 |
| 06/17/2026 19:48 | 100 | 24.37 |
| 06/17/2026 19:48 | 95 | 24.37 |
| 06/17/2026 19:48 | 100 | 24.37 |
| 06/17/2026 19:48 | 5 | 24.37 |
| 06/17/2026 19:48 | 100 | 24.385 |
| 06/17/2026 19:48 | 60 | 24.38 |
| 06/17/2026 19:48 | 100 | 24.38 |
| 06/17/2026 19:48 | 1 | 24.39 |
| 06/17/2026 19:48 | 100 | 24.39 |
| 06/17/2026 19:48 | 82 | 24.39 |
| 06/17/2026 19:48 | 300 | 24.39 |
| 06/17/2026 19:48 | 100 | 24.39 |
| 06/17/2026 19:48 | 42 | 24.39 |
| 06/17/2026 19:48 | 20 | 24.39 |
| 06/17/2026 19:48 | 100 | 24.38 |
| 06/17/2026 19:48 | 140 | 24.38 |
| 06/17/2026 19:48 | 20 | 24.38 |
| 06/17/2026 19:48 | 100 | 24.37 |
| 06/17/2026 19:48 | 1 | 24.37 |
| 06/17/2026 19:48 | 100 | 24.37 |
| 06/17/2026 19:48 | 10 | 24.37 |
| 06/17/2026 19:48 | 100 | 24.37 |
| 06/17/2026 19:48 | 3 | 24.36 |
| 06/17/2026 19:48 | 100 | 24.36 |
| 06/17/2026 19:48 | 4 | 24.36 |
| 06/17/2026 19:48 | 100 | 24.36 |
| 06/17/2026 19:48 | 158 | 24.36 |
| 06/17/2026 19:48 | 342 | 24.36 |
| 06/17/2026 19:48 | 100 | 24.36 |
| 06/17/2026 19:48 | 100 | 24.36 |
| 06/17/2026 19:48 | 10 | 24.36 |
| 06/17/2026 19:47 | 5 | 24.36 |
| 06/17/2026 19:47 | 1 | 24.36 |
| 06/17/2026 19:47 | 50 | 24.36 |
| 06/17/2026 19:47 | 100 | 24.36 |
| 06/17/2026 19:47 | 7 | 24.36 |
| 06/17/2026 19:47 | 5 | 24.36 |
| 06/17/2026 19:47 | 300 | 24.36 |
| 06/17/2026 19:47 | 7 | 24.37 |
| 06/17/2026 19:47 | 100 | 24.37 |
| 06/17/2026 19:47 | 100 | 24.37 |
| 06/17/2026 19:47 | 100 | 24.37 |
| 06/17/2026 19:47 | 100 | 24.38 |
| 06/17/2026 19:47 | 35 | 24.38 |
| 06/17/2026 19:47 | 61 | 24.38 |
| 06/17/2026 19:47 | 112 | 24.38 |
| 06/17/2026 19:47 | 88 | 24.38 |
| 06/17/2026 19:47 | 21 | 24.38 |
| 06/17/2026 19:47 | 21 | 24.38 |
| 06/17/2026 19:47 | 88 | 24.38 |
| 06/17/2026 19:47 | 10 | 24.38 |
| 06/17/2026 19:47 | 65 | 24.38 |
| 06/17/2026 19:47 | 7 | 24.38 |
| 06/17/2026 19:47 | 1 | 24.38 |
| 06/17/2026 19:47 | 100 | 24.38 |
| 06/17/2026 19:47 | 10 | 24.38 |
| 06/17/2026 19:46 | 100 | 24.38 |
| 06/17/2026 19:46 | 10 | 24.385 |
| 06/17/2026 19:46 | 9 | 24.38 |
| 06/17/2026 19:46 | 100 | 24.38 |
| 06/17/2026 19:46 | 40 | 24.38 |
| 06/17/2026 19:46 | 100 | 24.38 |
| 06/17/2026 19:46 | 100 | 24.38 |
| 06/17/2026 19:46 | 40 | 24.375 |
| 06/17/2026 19:46 | 1 | 24.38 |
| 06/17/2026 19:46 | 100 | 24.38 |
| 06/17/2026 19:46 | 10 | 24.385 |
| 06/17/2026 19:46 | 164 | 24.38 |
| 06/17/2026 19:46 | 36 | 24.38 |
| 06/17/2026 19:46 | 100 | 24.385 |
| 06/17/2026 19:46 | 21 | 24.39 |
| 06/17/2026 19:46 | 100 | 24.39 |
| 06/17/2026 19:46 | 100 | 24.39 |
| 06/17/2026 19:46 | 30 | 24.39 |
| 06/17/2026 19:46 | 157 | 24.39 |
| 06/17/2026 19:46 | 30 | 24.39 |
| 06/17/2026 19:46 | 70 | 24.39 |
| 06/17/2026 19:46 | 46 | 24.39 |
| 06/17/2026 19:46 | 164 | 24.39 |
| 06/17/2026 19:46 | 390 | 24.39 |
| 06/17/2026 19:46 | 100 | 24.39 |
| 06/17/2026 19:46 | 100 | 24.39 |
| 06/17/2026 19:46 | 10 | 24.39 |
| 06/17/2026 19:46 | 5 | 24.39 |
| 06/17/2026 19:46 | 100 | 24.40 |
| 06/17/2026 19:46 | 1000 | 24.41 |
| 06/17/2026 19:46 | 19 | 24.42 |
| 06/17/2026 19:46 | 100 | 24.42 |
| 06/17/2026 19:46 | 4 | 24.43 |
| 06/17/2026 19:45 | 300 | 24.43 |
| 06/17/2026 19:45 | 19 | 24.43 |
| 06/17/2026 19:45 | 200 | 24.43 |
| 06/17/2026 19:45 | 1 | 24.43 |
| 06/17/2026 19:45 | 19 | 24.43 |
| 06/17/2026 19:45 | 9 | 24.43 |
| 06/17/2026 19:45 | 1 | 24.43 |
| 06/17/2026 19:45 | 100 | 24.425 |
| 06/17/2026 19:45 | 100 | 24.425 |
| 06/17/2026 19:45 | 100 | 24.425 |
| 06/17/2026 19:45 | 100 | 24.42 |
| 06/17/2026 19:45 | 25 | 24.42 |
| 06/17/2026 19:45 | 39 | 24.42 |
| 06/17/2026 19:45 | 100 | 24.42 |
| 06/17/2026 19:45 | 100 | 24.42 |
| 06/17/2026 19:45 | 10 | 24.42 |
| 06/17/2026 19:45 | 100 | 24.42 |
| 06/17/2026 19:45 | 10 | 24.415 |
| 06/17/2026 19:45 | 7 | 24.415 |
| 06/17/2026 19:45 | 39 | 24.41 |
| 06/17/2026 19:45 | 84 | 24.41 |
| 06/17/2026 19:45 | 100 | 24.41 |
| 06/17/2026 19:45 | 12 | 24.41 |
| 06/17/2026 19:45 | 20 | 24.41 |
| 06/17/2026 19:45 | 84 | 24.41 |
| 06/17/2026 19:45 | 100 | 24.405 |
| 06/17/2026 19:45 | 300 | 24.41 |
| 06/17/2026 19:45 | 5 | 24.41 |
| 06/17/2026 19:45 | 100 | 24.41 |
| 06/17/2026 19:45 | 100 | 24.41 |
| 06/17/2026 19:45 | 10 | 24.41 |
| 06/17/2026 19:45 | 100 | 24.41 |
| 06/17/2026 19:45 | 306 | 24.41 |
| 06/17/2026 19:45 | 94 | 24.41 |
| 06/17/2026 19:45 | 5 | 24.41 |
| 06/17/2026 19:45 | 5 | 24.415 |
| 06/17/2026 19:45 | 92 | 24.42 |
| 06/17/2026 19:45 | 36 | 24.42 |
| 06/17/2026 19:45 | 64 | 24.42 |
| 06/17/2026 19:45 | 24 | 24.42 |
| 06/17/2026 19:45 | 76 | 24.42 |
| 06/17/2026 19:45 | 1 | 24.42 |
| 06/17/2026 19:45 | 87 | 24.42 |
| 06/17/2026 19:45 | 13 | 24.42 |
| 06/17/2026 19:45 | 100 | 24.42 |
| 06/17/2026 19:45 | 1 | 24.42 |
| 06/17/2026 19:45 | 31 | 24.43 |
| 06/17/2026 19:45 | 10 | 24.43 |
| 06/17/2026 19:45 | 100 | 24.425 |
| 06/17/2026 19:45 | 10 | 24.42 |
| 06/17/2026 19:45 | 4 | 24.42 |
| 06/17/2026 19:45 | 96 | 24.42 |
| 06/17/2026 19:45 | 4 | 24.42 |
| 06/17/2026 19:45 | 100 | 24.42 |
| 06/17/2026 19:45 | 21 | 24.42 |
| 06/17/2026 19:45 | 10 | 24.42 |
| 06/17/2026 19:45 | 76 | 24.42 |
| 06/17/2026 19:45 | 100 | 24.42 |
| 06/17/2026 19:45 | 100 | 24.415 |
| 06/17/2026 19:45 | 100 | 24.41 |
| 06/17/2026 19:45 | 27 | 24.41 |
| 06/17/2026 19:45 | 100 | 24.41 |
| 06/17/2026 19:45 | 10 | 24.41 |
| 06/17/2026 19:45 | 79 | 24.41 |
| 06/17/2026 19:45 | 10 | 24.41 |
| 06/17/2026 19:44 | 10 | 24.41 |
| 06/17/2026 19:44 | 56 | 24.41 |
| 06/17/2026 19:44 | 100 | 24.405 |
| 06/17/2026 19:44 | 400 | 24.41 |
| 06/17/2026 19:44 | 4 | 24.41 |
| 06/17/2026 19:44 | 10 | 24.41 |
| 06/17/2026 19:44 | 100 | 24.41 |
| 06/17/2026 19:44 | 275 | 24.41 |
| 06/17/2026 19:44 | 100 | 24.41 |
| 06/17/2026 19:44 | 2 | 24.41 |
| 06/17/2026 19:44 | 1 | 24.41 |
| 06/17/2026 19:44 | 100 | 24.41 |
| 06/17/2026 19:44 | 10 | 24.41 |
| 06/17/2026 19:44 | 10 | 24.415 |
| 06/17/2026 19:44 | 7 | 24.41 |
| 06/17/2026 19:44 | 100 | 24.41 |
| 06/17/2026 19:44 | 10 | 24.41 |
| 06/17/2026 19:44 | 31 | 24.40 |
| 06/17/2026 19:44 | 24 | 24.40 |
| 06/17/2026 19:44 | 15 | 24.40 |
| 06/17/2026 19:44 | 100 | 24.40 |
| 06/17/2026 19:44 | 5 | 24.40 |
| 06/17/2026 19:44 | 54 | 24.41 |
| 06/17/2026 19:44 | 25 | 24.41 |
| 06/17/2026 19:44 | 100 | 24.41 |
| 06/17/2026 19:44 | 100 | 24.42 |
| 06/17/2026 19:44 | 100 | 24.42 |
| 06/17/2026 19:44 | 56 | 24.42 |
| 06/17/2026 19:44 | 44 | 24.42 |
| 06/17/2026 19:44 | 32 | 24.42 |
| 06/17/2026 19:44 | 100 | 24.42 |
| 06/17/2026 19:44 | 4 | 24.42 |
| 06/17/2026 19:44 | 100 | 24.42 |
| 06/17/2026 19:44 | 28 | 24.42 |
| 06/17/2026 19:44 | 72 | 24.42 |
| 06/17/2026 19:44 | 160 | 24.42 |
| 06/17/2026 19:44 | 100 | 24.42 |
| 06/17/2026 19:43 | 1 | 24.43 |
| 06/17/2026 19:43 | 100 | 24.43 |
| 06/17/2026 19:43 | 1 | 24.44 |
| 06/17/2026 19:43 | 10 | 24.44 |
| 06/17/2026 19:43 | 11 | 24.435 |
| 06/17/2026 19:43 | 100 | 24.43 |
| 06/17/2026 19:43 | 200 | 24.43 |
| 06/17/2026 19:43 | 100 | 24.43 |
| 06/17/2026 19:43 | 100 | 24.42 |
| 06/17/2026 19:43 | 1 | 24.43 |
| 06/17/2026 19:43 | 100 | 24.43 |
| 06/17/2026 19:43 | 62 | 24.44 |
| 06/17/2026 19:43 | 29 | 24.44 |
| 06/17/2026 19:43 | 10 | 24.44 |
| 06/17/2026 19:42 | 62 | 24.44 |
| 06/17/2026 19:42 | 100 | 24.445 |
| 06/17/2026 19:42 | 100 | 24.44 |
| 06/17/2026 19:42 | 425 | 24.44 |
| 06/17/2026 19:42 | 25 | 24.43 |
| 06/17/2026 19:42 | 16 | 24.43 |
| 06/17/2026 19:42 | 21 | 24.43 |
| 06/17/2026 19:42 | 79 | 24.43 |
| 06/17/2026 19:42 | 10 | 24.43 |
| 06/17/2026 19:42 | 25 | 24.43 |
| 06/17/2026 19:42 | 100 | 24.43 |
| 06/17/2026 19:42 | 100 | 24.43 |
| 06/17/2026 19:42 | 43 | 24.43 |
| 06/17/2026 19:42 | 27 | 24.43 |
| 06/17/2026 19:42 | 63 | 24.43 |
| 06/17/2026 19:42 | 1307 | 24.43 |
| 06/17/2026 19:42 | 54 | 24.43 |
| 06/17/2026 19:42 | 10 | 24.43 |
| 06/17/2026 19:42 | 100 | 24.43 |
| 06/17/2026 19:42 | 25 | 24.43 |
| 06/17/2026 19:42 | 100 | 24.43 |
| 06/17/2026 19:42 | 27 | 24.43 |
| 06/17/2026 19:42 | 18 | 24.43 |
| 06/17/2026 19:42 | 200 | 24.43 |
| 06/17/2026 19:42 | 50 | 24.42 |
| 06/17/2026 19:42 | 10 | 24.42 |
| 06/17/2026 19:42 | 10 | 24.42 |
| 06/17/2026 19:42 | 1 | 24.42 |
| 06/17/2026 19:42 | 50 | 24.42 |
| 06/17/2026 19:42 | 1 | 24.42 |
| 06/17/2026 19:42 | 100 | 24.42 |
| 06/17/2026 19:42 | 79 | 24.42 |
| 06/17/2026 19:42 | 21 | 24.42 |
| 06/17/2026 19:42 | 100 | 24.42 |
| 06/17/2026 19:42 | 1 | 24.42 |
| 06/17/2026 19:42 | 100 | 24.43 |
| 06/17/2026 19:42 | 100 | 24.43 |
| 06/17/2026 19:42 | 100 | 24.43 |
| 06/17/2026 19:42 | 197 | 24.44 |
| 06/17/2026 19:42 | 83 | 24.44 |
| 06/17/2026 19:42 | 83 | 24.44 |
| 06/17/2026 19:42 | 20 | 24.43 |
| 06/17/2026 19:42 | 20 | 24.41 |
| 06/17/2026 19:42 | 50 | 24.41 |
| 06/17/2026 19:42 | 100 | 24.39 |
| 06/17/2026 19:42 | 10 | 24.39 |
| 06/17/2026 19:42 | 300 | 24.38 |
| 06/17/2026 19:42 | 27 | 24.38 |
| 06/17/2026 19:42 | 100 | 24.38 |
| 06/17/2026 19:42 | 26 | 24.38 |
| 06/17/2026 19:42 | 109 | 24.38 |
| 06/17/2026 19:42 | 27 | 24.38 |
| 06/17/2026 19:42 | 22 | 24.385 |
| 06/17/2026 19:42 | 17 | 24.38 |
| 06/17/2026 19:42 | 3 | 24.38 |
| 06/17/2026 19:41 | 25 | 24.37 |
| 06/17/2026 19:41 | 27 | 24.37 |
| 06/17/2026 19:41 | 100 | 24.37 |
| 06/17/2026 19:41 | 92 | 24.37 |
| 06/17/2026 19:41 | 15 | 24.37 |
| 06/17/2026 19:41 | 900 | 24.37 |
| 06/17/2026 19:41 | 100 | 24.37 |
| 06/17/2026 19:41 | 1 | 24.375 |
| 06/17/2026 19:41 | 10 | 24.38 |
| 06/17/2026 19:41 | 100 | 24.38 |
| 06/17/2026 19:41 | 20 | 24.38 |
| 06/17/2026 19:41 | 713 | 24.39 |
| 06/17/2026 19:41 | 387 | 24.39 |
| 06/17/2026 19:41 | 6 | 24.39 |
| 06/17/2026 19:41 | 100 | 24.39 |
| 06/17/2026 19:41 | 2 | 24.39 |
| 06/17/2026 19:41 | 26 | 24.39 |
| 06/17/2026 19:41 | 46 | 24.41 |
| 06/17/2026 19:41 | 1 | 24.41 |
| 06/17/2026 19:41 | 100 | 24.42 |
| 06/17/2026 19:41 | 5 | 24.42 |
| 06/17/2026 19:41 | 92 | 24.42 |
| 06/17/2026 19:41 | 108 | 24.42 |
| 06/17/2026 19:41 | 50 | 24.43 |
| 06/17/2026 19:41 | 27 | 24.43 |
| 06/17/2026 19:41 | 54 | 24.43 |
| 06/17/2026 19:41 | 54 | 24.44 |
| 06/17/2026 19:41 | 61 | 24.44 |
| 06/17/2026 19:41 | 100 | 24.44 |
| 06/17/2026 19:41 | 70 | 24.44 |
| 06/17/2026 19:41 | 18 | 24.44 |
| 06/17/2026 19:41 | 100 | 24.44 |
| 06/17/2026 19:41 | 100 | 24.44 |
| 06/17/2026 19:41 | 5 | 24.44 |
| 06/17/2026 19:41 | 135 | 24.44 |
| 06/17/2026 19:41 | 100 | 24.435 |
| 06/17/2026 19:41 | 100 | 24.43 |
| 06/17/2026 19:41 | 100 | 24.43 |
| 06/17/2026 19:41 | 200 | 24.43 |
| 06/17/2026 19:41 | 1 | 24.43 |
| 06/17/2026 19:41 | 19 | 24.42 |
| 06/17/2026 19:41 | 1 | 24.42 |
| 06/17/2026 19:41 | 8 | 24.42 |
| 06/17/2026 19:41 | 79 | 24.42 |
| 06/17/2026 19:41 | 21 | 24.42 |
| 06/17/2026 19:41 | 100 | 24.42 |
| 06/17/2026 19:41 | 12 | 24.42 |
| 06/17/2026 19:41 | 100 | 24.41 |
| 06/17/2026 19:41 | 68 | 24.40 |
| 06/17/2026 19:41 | 368 | 24.40 |
| 06/17/2026 19:41 | 100 | 24.40 |
| 06/17/2026 19:41 | 11 | 24.40 |
| 06/17/2026 19:41 | 35 | 24.39 |
| 06/17/2026 19:41 | 70 | 24.39 |
| 06/17/2026 19:41 | 26 | 24.39 |
| 06/17/2026 19:41 | 44 | 24.39 |
| 06/17/2026 19:41 | 18 | 24.39 |
| 06/17/2026 19:41 | 50 | 24.39 |
| 06/17/2026 19:41 | 18 | 24.39 |
| 06/17/2026 19:41 | 1 | 24.39 |
| 06/17/2026 19:41 | 35 | 24.40 |
| 06/17/2026 19:41 | 55 | 24.40 |
| 06/17/2026 19:41 | 1 | 24.40 |
| 06/17/2026 19:41 | 100 | 24.40 |
| 06/17/2026 19:41 | 25 | 24.41 |
| 06/17/2026 19:41 | 300 | 24.41 |
| 06/17/2026 19:41 | 100 | 24.415 |
| 06/17/2026 19:41 | 100 | 24.41 |
| 06/17/2026 19:41 | 120 | 24.41 |
| 06/17/2026 19:41 | 54 | 24.41 |
| 06/17/2026 19:40 | 27 | 24.43 |
| 06/17/2026 19:40 | 73 | 24.43 |
| 06/17/2026 19:40 | 100 | 24.43 |
| 06/17/2026 19:40 | 115 | 24.43 |
| 06/17/2026 19:40 | 56 | 24.43 |
| 06/17/2026 19:40 | 10 | 24.43 |
| 06/17/2026 19:40 | 100 | 24.42 |
| 06/17/2026 19:40 | 10 | 24.42 |
| 06/17/2026 19:40 | 100 | 24.42 |
| 06/17/2026 19:40 | 73 | 24.41 |
| 06/17/2026 19:40 | 1 | 24.41 |
| 06/17/2026 19:40 | 26 | 24.41 |
| 06/17/2026 19:40 | 73 | 24.41 |
| 06/17/2026 19:40 | 100 | 24.41 |
| 06/17/2026 19:40 | 50 | 24.41 |
| 06/17/2026 19:40 | 100 | 24.41 |
| 06/17/2026 19:40 | 54 | 24.41 |
| 06/17/2026 19:40 | 73 | 24.41 |
| 06/17/2026 19:40 | 10 | 24.41 |
| 06/17/2026 19:40 | 10 | 24.41 |
| 06/17/2026 19:40 | 10 | 24.40 |
| 06/17/2026 19:40 | 1 | 24.40 |
| 06/17/2026 19:40 | 20 | 24.40 |
| 06/17/2026 19:40 | 300 | 24.39 |
| 06/17/2026 19:40 | 50 | 24.39 |
| 06/17/2026 19:40 | 100 | 24.39 |
| 06/17/2026 19:40 | 52 | 24.39 |
| 06/17/2026 19:40 | 78 | 24.39 |
| 06/17/2026 19:40 | 200 | 24.38 |
| 06/17/2026 19:40 | 100 | 24.38 |
| 06/17/2026 19:40 | 52 | 24.37 |
| 06/17/2026 19:40 | 4 | 24.37 |
| 06/17/2026 19:40 | 9 | 24.37 |
| 06/17/2026 19:40 | 11 | 24.37 |
| 06/17/2026 19:40 | 100 | 24.37 |
| 06/17/2026 19:40 | 78 | 24.37 |
| 06/17/2026 19:40 | 77 | 24.37 |
| 06/17/2026 19:40 | 26 | 24.37 |
| 06/17/2026 19:40 | 99 | 24.365 |
| 06/17/2026 19:40 | 100 | 24.37 |
| 06/17/2026 19:40 | 1 | 24.37 |
| 06/17/2026 19:40 | 40 | 24.38 |
| 06/17/2026 19:40 | 26 | 24.38 |
| 06/17/2026 19:40 | 77 | 24.38 |
| 06/17/2026 19:40 | 100 | 24.38 |
| 06/17/2026 19:40 | 25 | 24.38 |
| 06/17/2026 19:40 | 58 | 24.38 |
| 06/17/2026 19:40 | 16 | 24.38 |
| 06/17/2026 19:40 | 40 | 24.38 |
| 06/17/2026 19:40 | 700 | 24.38 |
| 06/17/2026 19:40 | 34 | 24.38 |
| 06/17/2026 19:40 | 5 | 24.38 |
| 06/17/2026 19:40 | 400 | 24.39 |
| 06/17/2026 19:40 | 400 | 24.39 |
| 06/17/2026 19:40 | 1 | 24.39 |
| 06/17/2026 19:40 | 100 | 24.395 |
| 06/17/2026 19:40 | 100 | 24.395 |
| 06/17/2026 19:40 | 272 | 24.40 |
| 06/17/2026 19:40 | 300 | 24.40 |
| 06/17/2026 19:40 | 19 | 24.40 |
| 06/17/2026 19:40 | 21 | 24.40 |
| 06/17/2026 19:40 | 4 | 24.40 |
| 06/17/2026 19:40 | 40 | 24.41 |
| 06/17/2026 19:40 | 10 | 24.41 |
| 06/17/2026 19:40 | 21 | 24.40 |
| 06/17/2026 19:40 | 100 | 24.40 |
| 06/17/2026 19:40 | 5 | 24.40 |
| 06/17/2026 19:40 | 12 | 24.39 |
| 06/17/2026 19:40 | 100 | 24.39 |
| 06/17/2026 19:40 | 50 | 24.38 |
| 06/17/2026 19:40 | 19 | 24.38 |
| 06/17/2026 19:40 | 19 | 24.38 |
| 06/17/2026 19:40 | 55 | 24.38 |
| 06/17/2026 19:40 | 1 | 24.38 |
| 06/17/2026 19:40 | 25 | 24.38 |
| 06/17/2026 19:40 | 100 | 24.38 |
| 06/17/2026 19:40 | 1 | 24.38 |
| 06/17/2026 19:40 | 5 | 24.38 |
| 06/17/2026 19:40 | 200 | 24.38 |
| 06/17/2026 19:40 | 100 | 24.39 |
| 06/17/2026 19:40 | 26 | 24.39 |
| 06/17/2026 19:40 | 74 | 24.39 |
| 06/17/2026 19:40 | 100 | 24.39 |
| 06/17/2026 19:40 | 4 | 24.39 |
| 06/17/2026 19:40 | 58 | 24.39 |
| 06/17/2026 19:39 | 17 | 24.39 |
| 06/17/2026 19:39 | 25 | 24.39 |
| 06/17/2026 19:39 | 120 | 24.39 |
| 06/17/2026 19:39 | 25 | 24.39 |
| 06/17/2026 19:39 | 30 | 24.395 |
| 06/17/2026 19:39 | 5 | 24.39 |
| 06/17/2026 19:39 | 500 | 24.39 |
| 06/17/2026 19:39 | 53 | 24.38 |
| 06/17/2026 19:39 | 67 | 24.38 |
| 06/17/2026 19:39 | 29 | 24.38 |
| 06/17/2026 19:39 | 1 | 24.38 |
| 06/17/2026 19:39 | 1 | 24.38 |
| 06/17/2026 19:39 | 100 | 24.38 |
| 06/17/2026 19:39 | 7 | 24.39 |
| 06/17/2026 19:39 | 50 | 24.38 |
| 06/17/2026 19:39 | 18 | 24.38 |
| 06/17/2026 19:39 | 83 | 24.38 |
| 06/17/2026 19:39 | 25 | 24.38 |
| 06/17/2026 19:39 | 100 | 24.38 |
| 06/17/2026 19:39 | 83 | 24.38 |
| 06/17/2026 19:39 | 25 | 24.38 |
| 06/17/2026 19:39 | 25 | 24.38 |
| 06/17/2026 19:39 | 83 | 24.38 |
| 06/17/2026 19:39 | 51 | 24.38 |
| 06/17/2026 19:39 | 81 | 24.38 |
| 06/17/2026 19:39 | 99 | 24.38 |
| 06/17/2026 19:39 | 300 | 24.39 |
| 06/17/2026 19:39 | 24 | 24.39 |
| 06/17/2026 19:39 | 35 | 24.39 |
| 06/17/2026 19:39 | 100 | 24.39 |
| 06/17/2026 19:39 | 100 | 24.39 |
| 06/17/2026 19:39 | 100 | 24.39 |
| 06/17/2026 19:39 | 100 | 24.39 |
| 06/17/2026 19:39 | 85 | 24.40 |
| 06/17/2026 19:39 | 24 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.40 |
| 06/17/2026 19:39 | 300 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.40 |
| 06/17/2026 19:39 | 51 | 24.40 |
| 06/17/2026 19:39 | 49 | 24.40 |
| 06/17/2026 19:39 | 51 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.40 |
| 06/17/2026 19:39 | 9 | 24.40 |
| 06/17/2026 19:39 | 15 | 24.40 |
| 06/17/2026 19:39 | 85 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.40 |
| 06/17/2026 19:39 | 34 | 24.40 |
| 06/17/2026 19:39 | 51 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.40 |
| 06/17/2026 19:39 | 91 | 24.40 |
| 06/17/2026 19:39 | 24 | 24.40 |
| 06/17/2026 19:39 | 85 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.40 |
| 06/17/2026 19:39 | 51 | 24.40 |
| 06/17/2026 19:39 | 25 | 24.40 |
| 06/17/2026 19:39 | 25 | 24.40 |
| 06/17/2026 19:39 | 300 | 24.40 |
| 06/17/2026 19:39 | 300 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.40 |
| 06/17/2026 19:39 | 285 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.40 |
| 06/17/2026 19:39 | 15 | 24.40 |
| 06/17/2026 19:39 | 170 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.40 |
| 06/17/2026 19:39 | 100 | 24.39 |
| 06/17/2026 19:39 | 100 | 24.39 |
| 06/17/2026 19:39 | 25 | 24.39 |
| 06/17/2026 19:39 | 86 | 24.39 |
| 06/17/2026 19:39 | 299 | 24.39 |
| 06/17/2026 19:38 | 1 | 24.39 |
| 06/17/2026 19:38 | 98 | 24.40 |
| 06/17/2026 19:38 | 2 | 24.40 |
| 06/17/2026 19:38 | 100 | 24.40 |
| 06/17/2026 19:38 | 143 | 24.40 |
| 06/17/2026 19:38 | 36 | 24.40 |
| 06/17/2026 19:38 | 88 | 24.40 |
| 06/17/2026 19:38 | 100 | 24.40 |
| 06/17/2026 19:38 | 12 | 24.40 |
| 06/17/2026 19:38 | 2 | 24.40 |
| 06/17/2026 19:38 | 48 | 24.39 |
| 06/17/2026 19:38 | 24 | 24.39 |
| 06/17/2026 19:38 | 52 | 24.39 |
| 06/17/2026 19:38 | 24 | 24.39 |
| 06/17/2026 19:38 | 96 | 24.39 |
| 06/17/2026 19:38 | 4 | 24.39 |
| 06/17/2026 19:38 | 4 | 24.39 |
| 06/17/2026 19:38 | 16 | 24.39 |
| 06/17/2026 19:38 | 84 | 24.39 |
| 06/17/2026 19:38 | 400 | 24.39 |
| 06/17/2026 19:38 | 100 | 24.39 |
| 06/17/2026 19:38 | 21 | 24.39 |
| 06/17/2026 19:38 | 2 | 24.39 |
| 06/17/2026 19:38 | 5 | 24.39 |
| 06/17/2026 19:38 | 50 | 24.39 |
| 06/17/2026 19:38 | 1 | 24.39 |
| 06/17/2026 19:38 | 7 | 24.39 |
| 06/17/2026 19:38 | 93 | 24.39 |
| 06/17/2026 19:38 | 2 | 24.39 |
| 06/17/2026 19:38 | 5 | 24.40 |
| 06/17/2026 19:38 | 5 | 24.40 |
| 06/17/2026 19:38 | 50 | 24.40 |
| 06/17/2026 19:38 | 100 | 24.40 |
| 06/17/2026 19:38 | 5 | 24.41 |
| 06/17/2026 19:38 | 60 | 24.41 |
| 06/17/2026 19:38 | 120 | 24.41 |
| 06/17/2026 19:38 | 1600 | 24.41 |
| 06/17/2026 19:38 | 51 | 24.41 |
| 06/17/2026 19:38 | 60 | 24.41 |
| 06/17/2026 19:38 | 58 | 24.41 |
| 06/17/2026 19:38 | 100 | 24.41 |
| 06/17/2026 19:38 | 500 | 24.41 |
| 06/17/2026 19:38 | 100 | 24.41 |
| 06/17/2026 19:38 | 300 | 24.41 |
| 06/17/2026 19:38 | 26 | 24.41 |
| 06/17/2026 19:38 | 100 | 24.405 |
| 06/17/2026 19:37 | 50 | 24.40 |
| 06/17/2026 19:37 | 21 | 24.40 |
| 06/17/2026 19:37 | 60 | 24.40 |
| 06/17/2026 19:37 | 79 | 24.40 |
| 06/17/2026 19:37 | 21 | 24.40 |
| 06/17/2026 19:37 | 1 | 24.40 |
| 06/17/2026 19:37 | 14 | 24.405 |
| 06/17/2026 19:37 | 6 | 24.415 |
| 06/17/2026 19:37 | 93 | 24.42 |
| 06/17/2026 19:37 | 6 | 24.42 |
| 06/17/2026 19:37 | 1 | 24.42 |
| 06/17/2026 19:37 | 99 | 24.42 |
| 06/17/2026 19:37 | 100 | 24.42 |
| 06/17/2026 19:37 | 10 | 24.42 |
| 06/17/2026 19:37 | 5 | 24.42 |
| 06/17/2026 19:37 | 100 | 24.41 |
| 06/17/2026 19:37 | 16 | 24.41 |
| 06/17/2026 19:37 | 20 | 24.41 |
| 06/17/2026 19:37 | 10 | 24.40 |
| 06/17/2026 19:36 | 1 | 24.405 |
| 06/17/2026 19:36 | 34 | 24.40 |
| 06/17/2026 19:36 | 66 | 24.40 |
| 06/17/2026 19:36 | 20 | 24.40 |
| 06/17/2026 19:36 | 1 | 24.40 |
| 06/17/2026 19:36 | 2000 | 24.39 |
| 06/17/2026 19:36 | 3000 | 24.39 |
| 06/17/2026 19:36 | 300 | 24.38 |
| 06/17/2026 19:36 | 478 | 24.38 |
| 06/17/2026 19:36 | 300 | 24.375 |
| 06/17/2026 19:36 | 22 | 24.38 |
| 06/17/2026 19:36 | 10 | 24.38 |
| 06/17/2026 19:36 | 68 | 24.38 |
| 06/17/2026 19:36 | 2 | 24.37 |
| 06/17/2026 19:36 | 1 | 24.37 |
| 06/17/2026 19:36 | 5 | 24.37 |
| 06/17/2026 19:36 | 100 | 24.37 |
| 06/17/2026 19:36 | 59 | 24.38 |
| 06/17/2026 19:36 | 100 | 24.38 |
| 06/17/2026 19:36 | 100 | 24.38 |
| 06/17/2026 19:36 | 59 | 24.38 |
| 06/17/2026 19:36 | 100 | 24.38 |
| 06/17/2026 19:36 | 10 | 24.38 |
| 06/17/2026 19:36 | 16 | 24.38 |
| 06/17/2026 19:36 | 500 | 24.38 |
| 06/17/2026 19:36 | 20 | 24.38 |
| 06/17/2026 19:36 | 2 | 24.38 |
| 06/17/2026 19:36 | 52 | 24.38 |
| 06/17/2026 19:36 | 15 | 24.38 |
| 06/17/2026 19:36 | 500 | 24.38 |
| 06/17/2026 19:36 | 155 | 24.39 |
| 06/17/2026 19:36 | 25 | 24.39 |
| 06/17/2026 19:36 | 100 | 24.39 |
| 06/17/2026 19:36 | 100 | 24.39 |
| 06/17/2026 19:36 | 100 | 24.39 |
| 06/17/2026 19:36 | 62 | 24.39 |
| 06/17/2026 19:36 | 1 | 24.385 |
| 06/17/2026 19:36 | 100 | 24.385 |
| 06/17/2026 19:35 | 1 | 24.39 |
| 06/17/2026 19:35 | 28 | 24.39 |
| 06/17/2026 19:35 | 20 | 24.40 |
| 06/17/2026 19:35 | 100 | 24.41 |
| 06/17/2026 19:35 | 28 | 24.41 |
| 06/17/2026 19:35 | 18 | 24.41 |
| 06/17/2026 19:35 | 31 | 24.40 |
| 06/17/2026 19:35 | 100 | 24.40 |
| 06/17/2026 19:35 | 100 | 24.40 |
| 06/17/2026 19:35 | 12 | 24.40 |
| 06/17/2026 19:35 | 67 | 24.40 |
| 06/17/2026 19:35 | 54 | 24.40 |
| 06/17/2026 19:35 | 17 | 24.40 |
| 06/17/2026 19:35 | 56 | 24.40 |
| 06/17/2026 19:35 | 25 | 24.40 |
| 06/17/2026 19:35 | 54 | 24.40 |
| 06/17/2026 19:35 | 100 | 24.40 |
| 06/17/2026 19:35 | 54 | 24.40 |
| 06/17/2026 19:35 | 17 | 24.40 |
| 06/17/2026 19:35 | 54 | 24.40 |
| 06/17/2026 19:35 | 54 | 24.40 |
| 06/17/2026 19:35 | 17 | 24.40 |
| 06/17/2026 19:35 | 54 | 24.40 |
| 06/17/2026 19:35 | 49 | 24.40 |
| 06/17/2026 19:35 | 14 | 24.40 |
| 06/17/2026 19:35 | 48 | 24.40 |
| 06/17/2026 19:35 | 35 | 24.40 |
| 06/17/2026 19:35 | 100 | 24.40 |
| 06/17/2026 19:35 | 54 | 24.40 |
| 06/17/2026 19:35 | 17 | 24.40 |
| 06/17/2026 19:35 | 54 | 24.40 |
| 06/17/2026 19:35 | 100 | 24.40 |
| 06/17/2026 19:35 | 54 | 24.40 |
| 06/17/2026 19:35 | 54 | 24.40 |
| 06/17/2026 19:35 | 17 | 24.40 |
| 06/17/2026 19:35 | 42 | 24.40 |
| 06/17/2026 19:35 | 71 | 24.40 |
| 06/17/2026 19:35 | 29 | 24.40 |
| 06/17/2026 19:35 | 54 | 24.40 |
| 06/17/2026 19:35 | 16 | 24.40 |
| 06/17/2026 19:35 | 54 | 24.40 |
| 06/17/2026 19:35 | 17 | 24.40 |
| 06/17/2026 19:35 | 54 | 24.40 |
| 06/17/2026 19:35 | 49 | 24.40 |
| 06/17/2026 19:35 | 48 | 24.40 |
| 06/17/2026 19:35 | 35 | 24.40 |
| 06/17/2026 19:35 | 14 | 24.40 |
| 06/17/2026 19:35 | 100 | 24.40 |
| 06/17/2026 19:35 | 100 | 24.40 |
| 06/17/2026 19:35 | 54 | 24.40 |
| 06/17/2026 19:35 | 46 | 24.40 |
| 06/17/2026 19:35 | 100 | 24.40 |
| 06/17/2026 19:35 | 54 | 24.40 |
| 06/17/2026 19:35 | 100 | 24.40 |
| 06/17/2026 19:35 | 100 | 24.40 |
| 06/17/2026 19:35 | 20 | 24.40 |
| 06/17/2026 19:35 | 7 | 24.41 |
| 06/17/2026 19:35 | 75 | 24.41 |
| 06/17/2026 19:35 | 1 | 24.41 |
| 06/17/2026 19:35 | 7 | 24.42 |
| 06/17/2026 19:35 | 90 | 24.42 |
| 06/17/2026 19:35 | 26 | 24.42 |
| 06/17/2026 19:35 | 286 | 24.42 |
| 06/17/2026 19:35 | 14 | 24.42 |
| 06/17/2026 19:35 | 25 | 24.42 |
| 06/17/2026 19:35 | 1 | 24.42 |
| 06/17/2026 19:35 | 58 | 24.42 |
| 06/17/2026 19:35 | 100 | 24.42 |
| 06/17/2026 19:35 | 25 | 24.43 |
| 06/17/2026 19:35 | 100 | 24.43 |
| 06/17/2026 19:35 | 54 | 24.43 |
| 06/17/2026 19:35 | 14 | 24.43 |
| 06/17/2026 19:35 | 100 | 24.425 |
| 06/17/2026 19:35 | 17 | 24.43 |
| 06/17/2026 19:35 | 100 | 24.43 |
| 06/17/2026 19:35 | 54 | 24.43 |
| 06/17/2026 19:35 | 100 | 24.43 |
| 06/17/2026 19:35 | 100 | 24.42 |
| 06/17/2026 19:35 | 85 | 24.41 |
| 06/17/2026 19:35 | 9 | 24.41 |
| 06/17/2026 19:35 | 145 | 24.41 |
| 06/17/2026 19:35 | 455 | 24.41 |
| 06/17/2026 19:35 | 100 | 24.41 |
| 06/17/2026 19:35 | 500 | 24.41 |
| 06/17/2026 19:35 | 100 | 24.42 |
| 06/17/2026 19:35 | 52 | 24.42 |
| 06/17/2026 19:35 | 23 | 24.42 |
| 06/17/2026 19:35 | 19 | 24.42 |
| 06/17/2026 19:35 | 80 | 24.42 |
| 06/17/2026 19:35 | 60 | 24.43 |
| 06/17/2026 19:35 | 1 | 24.43 |
| 06/17/2026 19:35 | 120 | 24.43 |
| 06/17/2026 19:35 | 100 | 24.44 |
| 06/17/2026 19:35 | 7 | 24.44 |
| 06/17/2026 19:35 | 6 | 24.445 |
| 06/17/2026 19:35 | 100 | 24.45 |
| 06/17/2026 19:35 | 42 | 24.45 |
| 06/17/2026 19:35 | 49 | 24.45 |
| 06/17/2026 19:35 | 100 | 24.44 |
| 06/17/2026 19:35 | 19 | 24.44 |
| 06/17/2026 19:35 | 39 | 24.44 |
| 06/17/2026 19:35 | 25 | 24.44 |
| 06/17/2026 19:35 | 17 | 24.44 |
| 06/17/2026 19:35 | 100 | 24.44 |
| 06/17/2026 19:35 | 49 | 24.44 |
| 06/17/2026 19:35 | 100 | 24.44 |
| 06/17/2026 19:35 | 1 | 24.45 |
| 06/17/2026 19:35 | 18 | 24.45 |
| 06/17/2026 19:35 | 3 | 24.45 |
| 06/17/2026 19:35 | 6 | 24.45 |
| 06/17/2026 19:35 | 4 | 24.45 |
| 06/17/2026 19:35 | 10 | 24.45 |
| 06/17/2026 19:35 | 57 | 24.45 |
| 06/17/2026 19:34 | 200 | 24.445 |
| 06/17/2026 19:34 | 100 | 24.445 |
| 06/17/2026 19:34 | 163 | 24.445 |
| 06/17/2026 19:34 | 12 | 24.45 |
| 06/17/2026 19:34 | 59 | 24.45 |
| 06/17/2026 19:34 | 5 | 24.45 |
| 06/17/2026 19:34 | 4 | 24.45 |
| 06/17/2026 19:34 | 3 | 24.45 |
| 06/17/2026 19:34 | 5 | 24.45 |
| 06/17/2026 19:34 | 100 | 24.45 |
| 06/17/2026 19:34 | 100 | 24.46 |
| 06/17/2026 19:34 | 100 | 24.46 |
| 06/17/2026 19:34 | 19 | 24.46 |
| 06/17/2026 19:34 | 19 | 24.46 |
| 06/17/2026 19:34 | 57 | 24.46 |
| 06/17/2026 19:34 | 100 | 24.465 |
| 06/17/2026 19:34 | 19 | 24.46 |
| 06/17/2026 19:34 | 80 | 24.46 |
| 06/17/2026 19:34 | 20 | 24.46 |
| 06/17/2026 19:34 | 80 | 24.46 |
| 06/17/2026 19:34 | 100 | 24.46 |
| 06/17/2026 19:34 | 61 | 24.46 |
| 06/17/2026 19:34 | 1 | 24.46 |
| 06/17/2026 19:34 | 58 | 24.46 |
| 06/17/2026 19:34 | 41 | 24.46 |
| 06/17/2026 19:34 | 80 | 24.47 |
| 06/17/2026 19:34 | 100 | 24.47 |
| 06/17/2026 19:34 | 16 | 24.48 |
| 06/17/2026 19:34 | 61 | 24.48 |
| 06/17/2026 19:34 | 100 | 24.485 |
| 06/17/2026 19:34 | 100 | 24.49 |
| 06/17/2026 19:34 | 10 | 24.49 |
| 06/17/2026 19:34 | 571 | 24.49 |
| 06/17/2026 19:34 | 1 | 24.49 |
| 06/17/2026 19:34 | 4 | 24.49 |
| 06/17/2026 19:34 | 10 | 24.48 |
| 06/17/2026 19:34 | 10 | 24.48 |
| 06/17/2026 19:34 | 10 | 24.48 |
| 06/17/2026 19:34 | 100 | 24.48 |
| 06/17/2026 19:34 | 1 | 24.48 |
| 06/17/2026 19:34 | 100 | 24.47 |
| 06/17/2026 19:34 | 120 | 24.47 |
| 06/17/2026 19:34 | 1 | 24.47 |
| 06/17/2026 19:34 | 1 | 24.47 |
| 06/17/2026 19:34 | 300 | 24.48 |
| 06/17/2026 19:33 | 100 | 24.48 |
| 06/17/2026 19:33 | 100 | 24.48 |
| 06/17/2026 19:33 | 100 | 24.48 |
| 06/17/2026 19:33 | 10 | 24.48 |
| 06/17/2026 19:33 | 200 | 24.48 |
| 06/17/2026 19:33 | 17 | 24.48 |
| 06/17/2026 19:33 | 100 | 24.48 |
| 06/17/2026 19:33 | 100 | 24.48 |
| 06/17/2026 19:33 | 1646 | 24.48 |
| 06/17/2026 19:33 | 481 | 24.48 |
| 06/17/2026 19:33 | 32 | 24.48 |
| 06/17/2026 19:33 | 4241 | 24.48 |
| 06/17/2026 19:33 | 17 | 24.48 |
| 06/17/2026 19:33 | 20 | 24.48 |
| 06/17/2026 19:33 | 10 | 24.48 |
| 06/17/2026 19:33 | 24 | 24.47 |
| 06/17/2026 19:33 | 58 | 24.47 |
| 06/17/2026 19:33 | 17 | 24.47 |
| 06/17/2026 19:33 | 100 | 24.47 |
| 06/17/2026 19:33 | 74 | 24.47 |
| 06/17/2026 19:33 | 17 | 24.47 |
| 06/17/2026 19:33 | 58 | 24.47 |
| 06/17/2026 19:33 | 100 | 24.47 |
| 06/17/2026 19:33 | 10 | 24.47 |
| 06/17/2026 19:33 | 5 | 24.47 |
| 06/17/2026 19:33 | 50 | 24.47 |
| 06/17/2026 19:33 | 100 | 24.47 |
| 06/17/2026 19:33 | 5 | 24.46 |
| 06/17/2026 19:33 | 100 | 24.46 |
| 06/17/2026 19:33 | 26 | 24.46 |
| 06/17/2026 19:33 | 74 | 24.46 |
| 06/17/2026 19:33 | 50 | 24.46 |
| 06/17/2026 19:33 | 1 | 24.46 |
| 06/17/2026 19:33 | 100 | 24.45 |
| 06/17/2026 19:33 | 100 | 24.45 |
| 06/17/2026 19:33 | 100 | 24.45 |
| 06/17/2026 19:33 | 56 | 24.45 |
| 06/17/2026 19:33 | 17 | 24.45 |
| 06/17/2026 19:33 | 25 | 24.45 |
| 06/17/2026 19:33 | 17 | 24.45 |
| 06/17/2026 19:33 | 56 | 24.45 |
| 06/17/2026 19:33 | 100 | 24.45 |
| 06/17/2026 19:33 | 100 | 24.45 |
| 06/17/2026 19:33 | 100 | 24.45 |
| 06/17/2026 19:33 | 100 | 24.45 |
| 06/17/2026 19:33 | 1 | 24.43 |
| 06/17/2026 19:33 | 100 | 24.43 |
| 06/17/2026 19:33 | 10 | 24.43 |
| 06/17/2026 19:33 | 100 | 24.43 |
| 06/17/2026 19:33 | 1 | 24.43 |
| 06/17/2026 19:32 | 10 | 24.43 |
| 06/17/2026 19:32 | 100 | 24.43 |
| 06/17/2026 19:32 | 100 | 24.43 |
| 06/17/2026 19:32 | 100 | 24.43 |
| 06/17/2026 19:32 | 29 | 24.42 |
| 06/17/2026 19:32 | 19 | 24.42 |
| 06/17/2026 19:32 | 71 | 24.42 |
| 06/17/2026 19:32 | 17 | 24.42 |
| 06/17/2026 19:32 | 17 | 24.42 |
| 06/17/2026 19:32 | 48 | 24.42 |
| 06/17/2026 19:32 | 64 | 24.42 |
| 06/17/2026 19:32 | 17 | 24.42 |
| 06/17/2026 19:32 | 64 | 24.42 |
| 06/17/2026 19:32 | 100 | 24.42 |
| 06/17/2026 19:32 | 65 | 24.42 |
| 06/17/2026 19:32 | 17 | 24.42 |
| 06/17/2026 19:32 | 25 | 24.42 |
| 06/17/2026 19:32 | 48 | 24.42 |
| 06/17/2026 19:32 | 100 | 24.42 |
| 06/17/2026 19:32 | 100 | 24.42 |
| 06/17/2026 19:32 | 100 | 24.43 |
| 06/17/2026 19:32 | 17 | 24.43 |
| 06/17/2026 19:32 | 65 | 24.43 |
| 06/17/2026 19:32 | 100 | 24.43 |
| 06/17/2026 19:32 | 11 | 24.42 |
| 06/17/2026 19:32 | 1 | 24.42 |
| 06/17/2026 19:32 | 10 | 24.42 |
| 06/17/2026 19:32 | 1 | 24.41 |
| 06/17/2026 19:32 | 2 | 24.42 |
| 06/17/2026 19:32 | 2 | 24.42 |
| 06/17/2026 19:32 | 100 | 24.42 |
| 06/17/2026 19:32 | 200 | 24.42 |
| 06/17/2026 19:32 | 57 | 24.42 |
| 06/17/2026 19:32 | 100 | 24.42 |
| 06/17/2026 19:32 | 100 | 24.42 |
| 06/17/2026 19:32 | 10 | 24.42 |
| 06/17/2026 19:32 | 48 | 24.42 |
| 06/17/2026 19:32 | 14 | 24.42 |
| 06/17/2026 19:32 | 86 | 24.42 |
| 06/17/2026 19:32 | 100 | 24.42 |
| 06/17/2026 19:32 | 1 | 24.42 |
| 06/17/2026 19:32 | 28 | 24.43 |
| 06/17/2026 19:31 | 72 | 24.43 |
| 06/17/2026 19:31 | 1 | 24.44 |
| 06/17/2026 19:31 | 100 | 24.45 |
| 06/17/2026 19:31 | 100 | 24.45 |
| 06/17/2026 19:31 | 100 | 24.45 |
| 06/17/2026 19:31 | 300 | 24.44 |
| 06/17/2026 19:31 | 5 | 24.44 |
| 06/17/2026 19:31 | 100 | 24.44 |
| 06/17/2026 19:31 | 24 | 24.44 |
| 06/17/2026 19:31 | 200 | 24.44 |
| 06/17/2026 19:31 | 1 | 24.44 |
| 06/17/2026 19:31 | 100 | 24.42 |
| 06/17/2026 19:31 | 10 | 24.42 |
| 06/17/2026 19:31 | 54 | 24.41 |
| 06/17/2026 19:31 | 1 | 24.42 |
| 06/17/2026 19:31 | 36 | 24.42 |
| 06/17/2026 19:31 | 100 | 24.43 |
| 06/17/2026 19:31 | 120 | 24.44 |
| 06/17/2026 19:31 | 40 | 24.45 |
| 06/17/2026 19:31 | 100 | 24.45 |
| 06/17/2026 19:31 | 100 | 24.445 |
| 06/17/2026 19:31 | 56 | 24.45 |
| 06/17/2026 19:31 | 200 | 24.45 |
| 06/17/2026 19:31 | 1 | 24.46 |
| 06/17/2026 19:31 | 142 | 24.46 |
| 06/17/2026 19:30 | 142 | 24.465 |
| 06/17/2026 19:30 | 5 | 24.47 |
| 06/17/2026 19:30 | 62 | 24.48 |
| 06/17/2026 19:30 | 11 | 24.48 |
| 06/17/2026 19:30 | 17 | 24.48 |
| 06/17/2026 19:30 | 100 | 24.48 |
| 06/17/2026 19:30 | 100 | 24.48 |
| 06/17/2026 19:30 | 5 | 24.48 |
| 06/17/2026 19:30 | 35 | 24.48 |
| 06/17/2026 19:30 | 19 | 24.48 |
| 06/17/2026 19:30 | 27 | 24.47 |
| 06/17/2026 19:30 | 11 | 24.47 |
| 06/17/2026 19:30 | 62 | 24.47 |
| 06/17/2026 19:30 | 100 | 24.47 |
| 06/17/2026 19:30 | 20 | 24.47 |
| 06/17/2026 19:30 | 180 | 24.47 |
| 06/17/2026 19:30 | 25 | 24.48 |
| 06/17/2026 19:30 | 36 | 24.48 |
| 06/17/2026 19:30 | 3 | 24.48 |
| 06/17/2026 19:30 | 11 | 24.48 |
| 06/17/2026 19:30 | 2 | 24.48 |
| 06/17/2026 19:30 | 10 | 24.48 |
| 06/17/2026 19:30 | 100 | 24.48 |
| 06/17/2026 19:30 | 91 | 24.48 |
| 06/17/2026 19:30 | 9 | 24.48 |
| 06/17/2026 19:30 | 5 | 24.48 |
| 06/17/2026 19:30 | 20 | 24.48 |
| 06/17/2026 19:30 | 100 | 24.475 |
| 06/17/2026 19:30 | 34 | 24.47 |
| 06/17/2026 19:30 | 20 | 24.47 |
| 06/17/2026 19:30 | 46 | 24.47 |
| 06/17/2026 19:30 | 100 | 24.46 |
| 06/17/2026 19:30 | 34 | 24.45 |
| 06/17/2026 19:30 | 11 | 24.45 |
| 06/17/2026 19:30 | 11 | 24.45 |
| 06/17/2026 19:30 | 70 | 24.45 |
| 06/17/2026 19:30 | 25 | 24.45 |
| 06/17/2026 19:30 | 50 | 24.45 |
| 06/17/2026 19:30 | 5 | 24.46 |
| 06/17/2026 19:30 | 100 | 24.46 |
| 06/17/2026 19:30 | 1 | 24.46 |
| 06/17/2026 19:30 | 300 | 24.46 |
| 06/17/2026 19:30 | 89 | 24.465 |
| 06/17/2026 19:30 | 5 | 24.47 |
| 06/17/2026 19:30 | 10 | 24.47 |
| 06/17/2026 19:30 | 200 | 24.465 |
| 06/17/2026 19:30 | 6 | 24.46 |
| 06/17/2026 19:30 | 25 | 24.46 |
| 06/17/2026 19:30 | 58 | 24.46 |
| 06/17/2026 19:30 | 17 | 24.46 |
| 06/17/2026 19:30 | 64 | 24.46 |
| 06/17/2026 19:30 | 19 | 24.46 |
| 06/17/2026 19:30 | 17 | 24.46 |
| 06/17/2026 19:30 | 8 | 24.45 |
| 06/17/2026 19:30 | 100 | 24.45 |
| 06/17/2026 19:30 | 92 | 24.45 |
| 06/17/2026 19:30 | 100 | 24.45 |
| 06/17/2026 19:30 | 100 | 24.45 |
| 06/17/2026 19:30 | 200 | 24.45 |
| 06/17/2026 19:30 | 56 | 24.45 |
| 06/17/2026 19:30 | 100 | 24.44 |
| 06/17/2026 19:30 | 100 | 24.44 |
| 06/17/2026 19:30 | 100 | 24.44 |
| 06/17/2026 19:30 | 87 | 24.44 |
| 06/17/2026 19:30 | 89 | 24.45 |
| 06/17/2026 19:30 | 7 | 24.45 |
| 06/17/2026 19:30 | 93 | 24.45 |
| 06/17/2026 19:30 | 76 | 24.45 |
| 06/17/2026 19:30 | 100 | 24.45 |
| 06/17/2026 19:30 | 76 | 24.45 |
| 06/17/2026 19:30 | 133 | 24.45 |
| 06/17/2026 19:30 | 5 | 24.45 |
| 06/17/2026 19:30 | 56 | 24.45 |
| 06/17/2026 19:30 | 800 | 24.46 |
| 06/17/2026 19:30 | 1 | 24.46 |
| 06/17/2026 19:30 | 300 | 24.46 |
| 06/17/2026 19:30 | 50 | 24.46 |
| 06/17/2026 19:29 | 100 | 24.47 |
| 06/17/2026 19:29 | 58 | 24.47 |
| 06/17/2026 19:29 | 100 | 24.475 |
| 06/17/2026 19:29 | 138 | 24.47 |
| 06/17/2026 19:29 | 10 | 24.47 |
| 06/17/2026 19:29 | 20 | 24.46 |
| 06/17/2026 19:29 | 99 | 24.46 |
| 06/17/2026 19:29 | 135 | 24.45 |
| 06/17/2026 19:29 | 100 | 24.44 |
| 06/17/2026 19:29 | 100 | 24.435 |
| 06/17/2026 19:29 | 100 | 24.435 |
| 06/17/2026 19:29 | 100 | 24.43 |
| 06/17/2026 19:29 | 100 | 24.42 |
| 06/17/2026 19:29 | 100 | 24.42 |
| 06/17/2026 19:29 | 1 | 24.42 |
| 06/17/2026 19:29 | 100 | 24.42 |
| 06/17/2026 19:29 | 80 | 24.42 |
| 06/17/2026 19:29 | 25 | 24.41 |
| 06/17/2026 19:29 | 10 | 24.41 |
| 06/17/2026 19:29 | 100 | 24.41 |
| 06/17/2026 19:29 | 100 | 24.41 |
| 06/17/2026 19:29 | 100 | 24.40 |
| 06/17/2026 19:29 | 100 | 24.40 |
| 06/17/2026 19:29 | 100 | 24.40 |
| 06/17/2026 19:29 | 100 | 24.40 |
| 06/17/2026 19:29 | 43 | 24.40 |
| 06/17/2026 19:29 | 57 | 24.40 |
| 06/17/2026 19:29 | 164 | 24.40 |
| 06/17/2026 19:29 | 63 | 24.40 |
| 06/17/2026 19:29 | 140 | 24.40 |
| 06/17/2026 19:29 | 10 | 24.40 |
| 06/17/2026 19:29 | 90 | 24.40 |
| 06/17/2026 19:29 | 10 | 24.40 |
| 06/17/2026 19:29 | 69 | 24.405 |
| 06/17/2026 19:29 | 100 | 24.41 |
| 06/17/2026 19:29 | 100 | 24.41 |
| 06/17/2026 19:29 | 50 | 24.42 |
| 06/17/2026 19:29 | 48 | 24.42 |
| 06/17/2026 19:29 | 200 | 24.42 |
| 06/17/2026 19:29 | 100 | 24.42 |
| 06/17/2026 19:29 | 300 | 24.42 |
| 06/17/2026 19:29 | 10 | 24.42 |
| 06/17/2026 19:29 | 94 | 24.41 |
| 06/17/2026 19:29 | 100 | 24.41 |
| 06/17/2026 19:29 | 161 | 24.41 |
| 06/17/2026 19:28 | 1 | 24.42 |
| 06/17/2026 19:28 | 37 | 24.425 |
| 06/17/2026 19:28 | 125 | 24.42 |
| 06/17/2026 19:28 | 100 | 24.42 |
| 06/17/2026 19:28 | 100 | 24.42 |
| 06/17/2026 19:28 | 100 | 24.42 |
| 06/17/2026 19:28 | 300 | 24.42 |
| 06/17/2026 19:28 | 43 | 24.42 |
| 06/17/2026 19:28 | 100 | 24.42 |
| 06/17/2026 19:28 | 157 | 24.42 |
| 06/17/2026 19:28 | 100 | 24.42 |
| 06/17/2026 19:28 | 13 | 24.42 |
| 06/17/2026 19:28 | 100 | 24.42 |
| 06/17/2026 19:28 | 10 | 24.42 |
| 06/17/2026 19:28 | 100 | 24.41 |
| 06/17/2026 19:28 | 54 | 24.41 |
| 06/17/2026 19:28 | 1 | 24.42 |
| 06/17/2026 19:28 | 100 | 24.42 |
| 06/17/2026 19:28 | 100 | 24.42 |
| 06/17/2026 19:28 | 100 | 24.42 |
| 06/17/2026 19:28 | 51 | 24.43 |
| 06/17/2026 19:28 | 6 | 24.43 |
| 06/17/2026 19:28 | 35 | 24.43 |
| 06/17/2026 19:28 | 22 | 24.43 |
| 06/17/2026 19:28 | 54 | 24.43 |
| 06/17/2026 19:28 | 68 | 24.43 |
| 06/17/2026 19:28 | 123 | 24.43 |
| 06/17/2026 19:28 | 2 | 24.43 |
| 06/17/2026 19:28 | 95 | 24.43 |
| 06/17/2026 19:28 | 5 | 24.43 |
| 06/17/2026 19:28 | 5 | 24.435 |
| 06/17/2026 19:28 | 15 | 24.44 |
| 06/17/2026 19:28 | 970 | 24.44 |
| 06/17/2026 19:28 | 60 | 24.44 |
| 06/17/2026 19:28 | 5 | 24.44 |
| 06/17/2026 19:28 | 1 | 24.45 |
| 06/17/2026 19:28 | 100 | 24.45 |
| 06/17/2026 19:28 | 123 | 24.46 |
| 06/17/2026 19:28 | 100 | 24.46 |
| 06/17/2026 19:28 | 100 | 24.46 |
| 06/17/2026 19:28 | 100 | 24.46 |
| 06/17/2026 19:28 | 100 | 24.46 |
| 06/17/2026 19:28 | 100 | 24.46 |
| 06/17/2026 19:28 | 36 | 24.47 |
| 06/17/2026 19:28 | 58 | 24.47 |
| 06/17/2026 19:28 | 82 | 24.465 |
| 06/17/2026 19:27 | 100 | 24.47 |
| 06/17/2026 19:27 | 100 | 24.47 |
| 06/17/2026 19:27 | 100 | 24.47 |
| 06/17/2026 19:27 | 100 | 24.47 |
| 06/17/2026 19:27 | 100 | 24.47 |
| 06/17/2026 19:27 | 100 | 24.47 |
| 06/17/2026 19:27 | 100 | 24.47 |
| 06/17/2026 19:27 | 200 | 24.46 |
| 06/17/2026 19:27 | 1 | 24.46 |
| 06/17/2026 19:27 | 20 | 24.46 |
| 06/17/2026 19:27 | 100 | 24.46 |
| 06/17/2026 19:27 | 100 | 24.45 |
| 06/17/2026 19:27 | 100 | 24.45 |
| 06/17/2026 19:27 | 10000 | 24.45 |
| 06/17/2026 19:27 | 1 | 24.45 |
| 06/17/2026 19:27 | 100 | 24.45 |
| 06/17/2026 19:27 | 100 | 24.45 |
| 06/17/2026 19:27 | 199 | 24.44 |
| 06/17/2026 19:27 | 1 | 24.44 |
| 06/17/2026 19:27 | 100 | 24.435 |
| 06/17/2026 19:27 | 15 | 24.43 |
| 06/17/2026 19:27 | 28 | 24.43 |
| 06/17/2026 19:27 | 10 | 24.43 |
| 06/17/2026 19:27 | 20 | 24.43 |
| 06/17/2026 19:27 | 10 | 24.42 |
| 06/17/2026 19:27 | 100 | 24.42 |
| 06/17/2026 19:27 | 1 | 24.42 |
| 06/17/2026 19:27 | 5 | 24.42 |
| 06/17/2026 19:27 | 100 | 24.42 |
| 06/17/2026 19:27 | 100 | 24.41 |
| 06/17/2026 19:27 | 59 | 24.40 |
| 06/17/2026 19:27 | 67 | 24.40 |
| 06/17/2026 19:27 | 100 | 24.40 |
| 06/17/2026 19:27 | 100 | 24.40 |
| 06/17/2026 19:27 | 500 | 24.40 |
| 06/17/2026 19:27 | 1 | 24.40 |
| 06/17/2026 19:27 | 1 | 24.40 |
| 06/17/2026 19:27 | 100 | 24.40 |
| 06/17/2026 19:27 | 100 | 24.40 |
| 06/17/2026 19:27 | 1 | 24.40 |
| 06/17/2026 19:27 | 100 | 24.41 |
| 06/17/2026 19:27 | 100 | 24.41 |
| 06/17/2026 19:27 | 31 | 24.40 |
| 06/17/2026 19:27 | 53 | 24.40 |
| 06/17/2026 19:27 | 1 | 24.40 |
| 06/17/2026 19:27 | 472 | 24.40 |
| 06/17/2026 19:27 | 328 | 24.40 |
| 06/17/2026 19:27 | 50 | 24.41 |
| 06/17/2026 19:27 | 34 | 24.41 |
| 06/17/2026 19:27 | 10 | 24.41 |
| 06/17/2026 19:27 | 2 | 24.41 |
| 06/17/2026 19:27 | 98 | 24.41 |
| 06/17/2026 19:26 | 1 | 24.41 |
| 06/17/2026 19:26 | 1 | 24.41 |
| 06/17/2026 19:26 | 2 | 24.41 |
| 06/17/2026 19:26 | 4 | 24.41 |
| 06/17/2026 19:26 | 7 | 24.41 |
| 06/17/2026 19:26 | 7 | 24.41 |
| 06/17/2026 19:26 | 79 | 24.41 |
| 06/17/2026 19:26 | 49 | 24.42 |
| 06/17/2026 19:26 | 19 | 24.42 |
| 06/17/2026 19:26 | 31 | 24.42 |
| 06/17/2026 19:26 | 19 | 24.42 |
| 06/17/2026 19:26 | 100 | 24.41 |
| 06/17/2026 19:26 | 10 | 24.41 |
| 06/17/2026 19:26 | 195 | 24.40 |
| 06/17/2026 19:26 | 5 | 24.40 |
| 06/17/2026 19:26 | 100 | 24.39 |
| 06/17/2026 19:26 | 100 | 24.39 |
| 06/17/2026 19:26 | 300 | 24.39 |
| 06/17/2026 19:26 | 28 | 24.38 |
| 06/17/2026 19:26 | 100 | 24.38 |
| 06/17/2026 19:26 | 44 | 24.38 |
| 06/17/2026 19:26 | 100 | 24.38 |
| 06/17/2026 19:26 | 100 | 24.38 |
| 06/17/2026 19:26 | 400 | 24.38 |
| 06/17/2026 19:26 | 100 | 24.38 |
| 06/17/2026 19:26 | 500 | 24.38 |
| 06/17/2026 19:26 | 100 | 24.37 |
| 06/17/2026 19:26 | 100 | 24.37 |
| 06/17/2026 19:26 | 100 | 24.37 |
| 06/17/2026 19:26 | 300 | 24.37 |
| 06/17/2026 19:26 | 195 | 24.37 |
| 06/17/2026 19:26 | 36 | 24.37 |
| 06/17/2026 19:26 | 15 | 24.38 |
| 06/17/2026 19:25 | 100 | 24.41 |
| 06/17/2026 19:25 | 2 | 24.40 |
| 06/17/2026 19:25 | 10 | 24.40 |
| 06/17/2026 19:25 | 200 | 24.39 |
| 06/17/2026 19:25 | 100 | 24.39 |
| 06/17/2026 19:25 | 100 | 24.39 |
| 06/17/2026 19:25 | 61 | 24.39 |
| 06/17/2026 19:25 | 1 | 24.39 |
| 06/17/2026 19:25 | 6 | 24.39 |
| 06/17/2026 19:25 | 87 | 24.40 |
| 06/17/2026 19:25 | 113 | 24.40 |
| 06/17/2026 19:25 | 23 | 24.40 |
| 06/17/2026 19:25 | 6 | 24.40 |
| 06/17/2026 19:25 | 5 | 24.40 |
| 06/17/2026 19:25 | 1 | 24.42 |
| 06/17/2026 19:25 | 8 | 24.43 |
| 06/17/2026 19:25 | 100 | 24.43 |
| 06/17/2026 19:25 | 25 | 24.43 |
| 06/17/2026 19:25 | 1 | 24.43 |
| 06/17/2026 19:25 | 99 | 24.43 |
| 06/17/2026 19:25 | 140 | 24.44 |
| 06/17/2026 19:25 | 180 | 24.44 |
| 06/17/2026 19:25 | 100 | 24.45 |
| 06/17/2026 19:25 | 2050 | 24.45 |
| 06/17/2026 19:25 | 20 | 24.45 |
| 06/17/2026 19:25 | 3900 | 24.45 |
| 06/17/2026 19:25 | 47 | 24.45 |
| 06/17/2026 19:25 | 1 | 24.45 |
| 06/17/2026 19:25 | 800 | 24.46 |
| 06/17/2026 19:25 | 10 | 24.46 |
| 06/17/2026 19:25 | 180 | 24.46 |
| 06/17/2026 19:25 | 25 | 24.47 |
| 06/17/2026 19:25 | 2600 | 24.47 |
| 06/17/2026 19:25 | 20 | 24.47 |
| 06/17/2026 19:25 | 100 | 24.47 |
| 06/17/2026 19:25 | 62 | 24.47 |
| 06/17/2026 19:25 | 100 | 24.47 |
| 06/17/2026 19:25 | 9 | 24.47 |
| 06/17/2026 19:25 | 100 | 24.47 |
| 06/17/2026 19:25 | 13 | 24.47 |
| 06/17/2026 19:25 | 1 | 24.47 |
| 06/17/2026 19:25 | 10 | 24.47 |
| 06/17/2026 19:25 | 100 | 24.47 |
| 06/17/2026 19:25 | 100 | 24.47 |
| 06/17/2026 19:25 | 100 | 24.465 |
| 06/17/2026 19:24 | 40 | 24.465 |
| 06/17/2026 19:24 | 100 | 24.46 |
| 06/17/2026 19:24 | 9 | 24.45 |
| 06/17/2026 19:24 | 100 | 24.45 |
| 06/17/2026 19:24 | 50 | 24.45 |
| 06/17/2026 19:24 | 100 | 24.45 |
| 06/17/2026 19:24 | 10 | 24.45 |
| 06/17/2026 19:24 | 100 | 24.44 |
| 06/17/2026 19:24 | 100 | 24.44 |
| 06/17/2026 19:24 | 100 | 24.44 |
| 06/17/2026 19:24 | 100 | 24.44 |
| 06/17/2026 19:24 | 100 | 24.44 |
| 06/17/2026 19:24 | 4 | 24.44 |
| 06/17/2026 19:24 | 300 | 24.44 |
| 06/17/2026 19:24 | 100 | 24.44 |
| 06/17/2026 19:24 | 1 | 24.45 |
| 06/17/2026 19:24 | 10 | 24.45 |
| 06/17/2026 19:23 | 30 | 24.45 |
| 06/17/2026 19:23 | 10 | 24.455 |
| 06/17/2026 19:23 | 10 | 24.45 |
| 06/17/2026 19:23 | 25 | 24.45 |
| 06/17/2026 19:23 | 100 | 24.45 |
| 06/17/2026 19:23 | 100 | 24.45 |
| 06/17/2026 19:23 | 100 | 24.45 |
| 06/17/2026 19:23 | 7 | 24.45 |
| 06/17/2026 19:23 | 93 | 24.45 |
| 06/17/2026 19:23 | 100 | 24.45 |
| 06/17/2026 19:23 | 300 | 24.45 |
| 06/17/2026 19:23 | 100 | 24.45 |
| 06/17/2026 19:23 | 100 | 24.45 |
| 06/17/2026 19:23 | 300 | 24.45 |
| 06/17/2026 19:23 | 37 | 24.45 |
| 06/17/2026 19:23 | 56 | 24.45 |
| 06/17/2026 19:23 | 95 | 24.45 |
| 06/17/2026 19:23 | 100 | 24.45 |
| 06/17/2026 19:23 | 10 | 24.455 |
| 06/17/2026 19:23 | 10 | 24.45 |
| 06/17/2026 19:23 | 5 | 24.44 |
| 06/17/2026 19:23 | 100 | 24.44 |
| 06/17/2026 19:23 | 100 | 24.44 |
| 06/17/2026 19:23 | 100 | 24.44 |
| 06/17/2026 19:23 | 5 | 24.44 |
| 06/17/2026 19:23 | 100 | 24.44 |
| 06/17/2026 19:23 | 100 | 24.45 |
| 06/17/2026 19:23 | 100 | 24.45 |
| 06/17/2026 19:23 | 1 | 24.46 |
| 06/17/2026 19:23 | 100 | 24.46 |
| 06/17/2026 19:23 | 4 | 24.46 |
| 06/17/2026 19:23 | 100 | 24.465 |
| 06/17/2026 19:23 | 10 | 24.465 |
| 06/17/2026 19:23 | 10 | 24.46 |
| 06/17/2026 19:23 | 100 | 24.46 |
| 06/17/2026 19:23 | 100 | 24.46 |
| 06/17/2026 19:23 | 10 | 24.45 |
| 06/17/2026 19:23 | 5 | 24.45 |
| 06/17/2026 19:23 | 4 | 24.45 |
| 06/17/2026 19:23 | 10 | 24.45 |
| 06/17/2026 19:23 | 160 | 24.45 |
| 06/17/2026 19:23 | 20 | 24.45 |
| 06/17/2026 19:23 | 5 | 24.45 |
| 06/17/2026 19:23 | 100 | 24.45 |
| 06/17/2026 19:23 | 1 | 24.45 |
| 06/17/2026 19:23 | 4954 | 24.45 |
| 06/17/2026 19:23 | 46 | 24.45 |
| 06/17/2026 19:23 | 5 | 24.45 |
| 06/17/2026 19:22 | 124 | 24.46 |
| 06/17/2026 19:22 | 576 | 24.46 |
| 06/17/2026 19:22 | 5 | 24.46 |
| 06/17/2026 19:22 | 1 | 24.46 |
| 06/17/2026 19:22 | 5 | 24.46 |
| 06/17/2026 19:22 | 100 | 24.46 |
| 06/17/2026 19:22 | 5 | 24.46 |
| 06/17/2026 19:22 | 53 | 24.46 |
| 06/17/2026 19:22 | 5 | 24.46 |
| 06/17/2026 19:22 | 4 | 24.46 |
| 06/17/2026 19:22 | 5 | 24.45 |
| 06/17/2026 19:22 | 53 | 24.45 |
| 06/17/2026 19:22 | 43 | 24.45 |
| 06/17/2026 19:22 | 56 | 24.45 |
| 06/17/2026 19:22 | 1 | 24.45 |
| 06/17/2026 19:22 | 100 | 24.455 |
| 06/17/2026 19:22 | 250 | 24.45 |
| 06/17/2026 19:22 | 100 | 24.445 |
| 06/17/2026 19:22 | 100 | 24.44 |
| 06/17/2026 19:22 | 18 | 24.44 |
| 06/17/2026 19:22 | 20 | 24.44 |
| 06/17/2026 19:22 | 100 | 24.44 |
| 06/17/2026 19:22 | 17 | 24.435 |
| 06/17/2026 19:22 | 49 | 24.43 |
| 06/17/2026 19:22 | 69 | 24.43 |
| 06/17/2026 19:22 | 100 | 24.43 |
| 06/17/2026 19:22 | 11 | 24.43 |
| 06/17/2026 19:22 | 100 | 24.43 |
| 06/17/2026 19:22 | 100 | 24.42 |
| 06/17/2026 19:22 | 100 | 24.42 |
| 06/17/2026 19:22 | 300 | 24.42 |
| 06/17/2026 19:22 | 300 | 24.42 |
| 06/17/2026 19:22 | 55 | 24.42 |
| 06/17/2026 19:22 | 12 | 24.42 |
| 06/17/2026 19:21 | 99 | 24.41 |
| 06/17/2026 19:21 | 5 | 24.41 |
| 06/17/2026 19:21 | 54 | 24.41 |
| 06/17/2026 19:21 | 55 | 24.41 |
| 06/17/2026 19:21 | 55 | 24.41 |
| 06/17/2026 19:21 | 29 | 24.41 |
| 06/17/2026 19:21 | 100 | 24.41 |
| 06/17/2026 19:21 | 74 | 24.40 |
| 06/17/2026 19:21 | 40 | 24.40 |
| 06/17/2026 19:21 | 5 | 24.40 |
| 06/17/2026 19:21 | 100 | 24.40 |
| 06/17/2026 19:21 | 200 | 24.40 |
| 06/17/2026 19:21 | 50 | 24.40 |
| 06/17/2026 19:21 | 100 | 24.41 |
| 06/17/2026 19:21 | 10 | 24.42 |
| 06/17/2026 19:21 | 100 | 24.42 |
| 06/17/2026 19:21 | 59 | 24.42 |
| 06/17/2026 19:21 | 100 | 24.42 |
| 06/17/2026 19:21 | 10 | 24.42 |
| 06/17/2026 19:21 | 56 | 24.41 |
| 06/17/2026 19:21 | 56 | 24.41 |
| 06/17/2026 19:21 | 9 | 24.41 |
| 06/17/2026 19:21 | 56 | 24.41 |
| 06/17/2026 19:21 | 100 | 24.41 |
| 06/17/2026 19:21 | 200 | 24.41 |
| 06/17/2026 19:21 | 9 | 24.42 |
| 06/17/2026 19:21 | 56 | 24.42 |
| 06/17/2026 19:21 | 16 | 24.42 |
| 06/17/2026 19:21 | 57 | 24.42 |
| 06/17/2026 19:21 | 27 | 24.42 |
| 06/17/2026 19:21 | 1 | 24.42 |
| 06/17/2026 19:21 | 24 | 24.43 |
| 06/17/2026 19:21 | 33 | 24.43 |
| 06/17/2026 19:21 | 28 | 24.43 |
| 06/17/2026 19:21 | 99 | 24.44 |
| 06/17/2026 19:21 | 1 | 24.44 |
| 06/17/2026 19:21 | 71 | 24.44 |
| 06/17/2026 19:21 | 50 | 24.44 |
| 06/17/2026 19:21 | 81 | 24.43 |
| 06/17/2026 19:21 | 19 | 24.43 |
| 06/17/2026 19:21 | 191 | 24.43 |
| 06/17/2026 19:21 | 9 | 24.43 |
| 06/17/2026 19:21 | 100 | 24.43 |
| 06/17/2026 19:21 | 67 | 24.43 |
| 06/17/2026 19:21 | 100 | 24.43 |
| 06/17/2026 19:21 | 40 | 24.43 |
| 06/17/2026 19:21 | 100 | 24.43 |
| 06/17/2026 19:21 | 142 | 24.43 |
| 06/17/2026 19:21 | 150 | 24.43 |
| 06/17/2026 19:21 | 100 | 24.43 |
| 06/17/2026 19:21 | 300 | 24.43 |
| 06/17/2026 19:21 | 71 | 24.43 |
| 06/17/2026 19:21 | 28 | 24.43 |
| 06/17/2026 19:21 | 100 | 24.43 |
| 06/17/2026 19:21 | 77 | 24.43 |
| 06/17/2026 19:21 | 83 | 24.43 |
| 06/17/2026 19:21 | 166 | 24.43 |
| 06/17/2026 19:21 | 57 | 24.43 |
| 06/17/2026 19:21 | 32 | 24.42 |
| 06/17/2026 19:21 | 25 | 24.42 |
| 06/17/2026 19:21 | 48 | 24.42 |
| 06/17/2026 19:21 | 300 | 24.42 |
| 06/17/2026 19:21 | 100 | 24.42 |
| 06/17/2026 19:21 | 83 | 24.43 |
| 06/17/2026 19:21 | 166 | 24.43 |
| 06/17/2026 19:21 | 57 | 24.43 |
| 06/17/2026 19:21 | 28 | 24.43 |
| 06/17/2026 19:21 | 71 | 24.44 |
| 06/17/2026 19:21 | 200 | 24.44 |
| 06/17/2026 19:21 | 25 | 24.44 |
| 06/17/2026 19:21 | 50 | 24.44 |
| 06/17/2026 19:21 | 100 | 24.43 |
| 06/17/2026 19:21 | 300 | 24.43 |
| 06/17/2026 19:21 | 100 | 24.43 |
| 06/17/2026 19:21 | 500 | 24.43 |
| 06/17/2026 19:21 | 100 | 24.43 |
| 06/17/2026 19:21 | 100 | 24.42 |
| 06/17/2026 19:21 | 15 | 24.42 |
| 06/17/2026 19:21 | 56 | 24.42 |
| 06/17/2026 19:21 | 23 | 24.42 |
| 06/17/2026 19:21 | 48 | 24.42 |
| 06/17/2026 19:21 | 500 | 24.43 |
| 06/17/2026 19:21 | 1 | 24.43 |
| 06/17/2026 19:21 | 80 | 24.44 |
| 06/17/2026 19:21 | 100 | 24.44 |
| 06/17/2026 19:21 | 80 | 24.45 |
| 06/17/2026 19:21 | 100 | 24.45 |
| 06/17/2026 19:21 | 180 | 24.46 |
| 06/17/2026 19:21 | 41 | 24.46 |
| 06/17/2026 19:21 | 100 | 24.47 |
| 06/17/2026 19:21 | 100 | 24.47 |
| 06/17/2026 19:21 | 54 | 24.47 |
| 06/17/2026 19:21 | 9 | 24.47 |
| 06/17/2026 19:21 | 56 | 24.47 |
| 06/17/2026 19:21 | 100 | 24.47 |
| 06/17/2026 19:21 | 100 | 24.47 |
| 06/17/2026 19:21 | 10 | 24.46 |
| 06/17/2026 19:21 | 1100 | 24.46 |
| 06/17/2026 19:21 | 100 | 24.46 |
| 06/17/2026 19:21 | 65 | 24.46 |
| 06/17/2026 19:21 | 54 | 24.46 |
| 06/17/2026 19:21 | 27 | 24.46 |
| 06/17/2026 19:21 | 54 | 24.46 |
| 06/17/2026 19:21 | 76 | 24.47 |
| 06/17/2026 19:21 | 18 | 24.46 |
| 06/17/2026 19:21 | 25 | 24.46 |
| 06/17/2026 19:21 | 50 | 24.46 |
| 06/17/2026 19:21 | 100 | 24.46 |
| 06/17/2026 19:21 | 27 | 24.46 |
| 06/17/2026 19:21 | 54 | 24.46 |
| 06/17/2026 19:21 | 100 | 24.47 |
| 06/17/2026 19:21 | 100 | 24.47 |
| 06/17/2026 19:21 | 100 | 24.47 |
| 06/17/2026 19:21 | 5 | 24.47 |
| 06/17/2026 19:21 | 5 | 24.47 |
| 06/17/2026 19:20 | 12 | 24.46 |
| 06/17/2026 19:20 | 10 | 24.45 |
| 06/17/2026 19:20 | 1 | 24.43 |
| 06/17/2026 19:20 | 100 | 24.43 |
| 06/17/2026 19:20 | 10 | 24.43 |
| 06/17/2026 19:20 | 1 | 24.43 |
| 06/17/2026 19:20 | 57 | 24.43 |
| 06/17/2026 19:20 | 143 | 24.43 |
| 06/17/2026 19:20 | 195 | 24.42 |
| 06/17/2026 19:20 | 5 | 24.42 |
| 06/17/2026 19:20 | 100 | 24.43 |
| 06/17/2026 19:20 | 78 | 24.43 |
| 06/17/2026 19:20 | 1 | 24.43 |
| 06/17/2026 19:20 | 57 | 24.44 |
| 06/17/2026 19:20 | 120 | 24.44 |
| 06/17/2026 19:20 | 100 | 24.44 |
| 06/17/2026 19:20 | 88 | 24.45 |
| 06/17/2026 19:20 | 53 | 24.45 |
| 06/17/2026 19:20 | 4 | 24.45 |
| 06/17/2026 19:20 | 100 | 24.45 |
| 06/17/2026 19:20 | 25 | 24.45 |
| 06/17/2026 19:20 | 56 | 24.45 |
| 06/17/2026 19:20 | 25 | 24.45 |
| 06/17/2026 19:20 | 100 | 24.45 |
| 06/17/2026 19:20 | 100 | 24.445 |
| 06/17/2026 19:20 | 1 | 24.44 |
| 06/17/2026 19:20 | 21 | 24.44 |
| 06/17/2026 19:20 | 100 | 24.435 |
| 06/17/2026 19:20 | 195 | 24.43 |
| 06/17/2026 19:20 | 10 | 24.43 |
| 06/17/2026 19:20 | 5 | 24.43 |
| 06/17/2026 19:20 | 1 | 24.43 |
| 06/17/2026 19:20 | 100 | 24.44 |
| 06/17/2026 19:20 | 5 | 24.44 |
| 06/17/2026 19:20 | 195 | 24.45 |
| 06/17/2026 19:19 | 100 | 24.455 |
| 06/17/2026 19:19 | 100 | 24.46 |
| 06/17/2026 19:19 | 153 | 24.46 |
| 06/17/2026 19:19 | 147 | 24.46 |
| 06/17/2026 19:19 | 50 | 24.46 |
| 06/17/2026 19:19 | 10 | 24.46 |
| 06/17/2026 19:19 | 100 | 24.46 |
| 06/17/2026 19:19 | 50 | 24.46 |
| 06/17/2026 19:19 | 100 | 24.45 |
| 06/17/2026 19:19 | 300 | 24.45 |
| 06/17/2026 19:19 | 1 | 24.45 |
| 06/17/2026 19:19 | 20 | 24.45 |
| 06/17/2026 19:19 | 1 | 24.45 |
| 06/17/2026 19:19 | 20 | 24.45 |
| 06/17/2026 19:19 | 200 | 24.45 |
| 06/17/2026 19:19 | 100 | 24.45 |
| 06/17/2026 19:19 | 19 | 24.45 |
| 06/17/2026 19:19 | 100 | 24.44 |
| 06/17/2026 19:19 | 500 | 24.44 |
| 06/17/2026 19:19 | 1 | 24.44 |
| 06/17/2026 19:19 | 41 | 24.44 |
| 06/17/2026 19:19 | 10 | 24.44 |
| 06/17/2026 19:19 | 23 | 24.43 |
| 06/17/2026 19:19 | 100 | 24.43 |
| 06/17/2026 19:19 | 100 | 24.43 |
| 06/17/2026 19:19 | 42 | 24.42 |
| 06/17/2026 19:19 | 1 | 24.42 |
| 06/17/2026 19:19 | 100 | 24.42 |
| 06/17/2026 19:19 | 161 | 24.42 |
| 06/17/2026 19:19 | 1 | 24.42 |
| 06/17/2026 19:19 | 70 | 24.41 |
| 06/17/2026 19:19 | 1 | 24.41 |
| 06/17/2026 19:19 | 13 | 24.41 |
| 06/17/2026 19:19 | 10 | 24.405 |
| 06/17/2026 19:19 | 46 | 24.40 |
| 06/17/2026 19:19 | 60 | 24.40 |
| 06/17/2026 19:19 | 100 | 24.40 |
| 06/17/2026 19:19 | 1 | 24.40 |
| 06/17/2026 19:19 | 1 | 24.40 |
| 06/17/2026 19:19 | 46 | 24.41 |
| 06/17/2026 19:19 | 54 | 24.41 |
| 06/17/2026 19:19 | 60 | 24.41 |
| 06/17/2026 19:19 | 100 | 24.415 |
| 06/17/2026 19:19 | 100 | 24.41 |
| 06/17/2026 19:19 | 70 | 24.41 |
| 06/17/2026 19:19 | 5 | 24.41 |
| 06/17/2026 19:19 | 50 | 24.41 |
| 06/17/2026 19:19 | 100 | 24.405 |
| 06/17/2026 19:19 | 100 | 24.40 |
| 06/17/2026 19:19 | 1 | 24.40 |
| 06/17/2026 19:19 | 99 | 24.40 |
| 06/17/2026 19:19 | 58 | 24.40 |
| 06/17/2026 19:19 | 15 | 24.40 |
| 06/17/2026 19:18 | 1 | 24.39 |
| 06/17/2026 19:18 | 55 | 24.39 |
| 06/17/2026 19:18 | 3 | 24.39 |
| 06/17/2026 19:18 | 18 | 24.39 |
| 06/17/2026 19:18 | 27 | 24.39 |
| 06/17/2026 19:18 | 68 | 24.39 |
| 06/17/2026 19:18 | 9 | 24.39 |
| 06/17/2026 19:18 | 19 | 24.39 |
| 06/17/2026 19:18 | 40 | 24.39 |
| 06/17/2026 19:18 | 100 | 24.39 |
| 06/17/2026 19:18 | 68 | 24.39 |
| 06/17/2026 19:18 | 49 | 24.39 |
| 06/17/2026 19:18 | 52 | 24.39 |
| 06/17/2026 19:18 | 100 | 24.39 |
| 06/17/2026 19:18 | 9 | 24.39 |
| 06/17/2026 19:18 | 142 | 24.39 |
| 06/17/2026 19:18 | 1 | 24.39 |
| 06/17/2026 19:18 | 100 | 24.39 |
| 06/17/2026 19:18 | 85 | 24.39 |
| 06/17/2026 19:18 | 9 | 24.39 |
| 06/17/2026 19:18 | 50 | 24.39 |
| 06/17/2026 19:18 | 100 | 24.39 |
| 06/17/2026 19:18 | 100 | 24.39 |
| 06/17/2026 19:18 | 9 | 24.39 |
| 06/17/2026 19:18 | 100 | 24.39 |
| 06/17/2026 19:18 | 71 | 24.39 |
| 06/17/2026 19:18 | 100 | 24.395 |
| 06/17/2026 19:18 | 64 | 24.39 |
| 06/17/2026 19:18 | 100 | 24.39 |
| 06/17/2026 19:18 | 900 | 24.39 |
| 06/17/2026 19:18 | 6 | 24.385 |
| 06/17/2026 19:18 | 100 | 24.385 |
| 06/17/2026 19:18 | 100 | 24.385 |
| 06/17/2026 19:18 | 100 | 24.385 |
| 06/17/2026 19:18 | 64 | 24.38 |
| 06/17/2026 19:18 | 1 | 24.38 |
| 06/17/2026 19:18 | 65 | 24.38 |
| 06/17/2026 19:18 | 9 | 24.38 |
| 06/17/2026 19:18 | 1 | 24.375 |
| 06/17/2026 19:18 | 65 | 24.38 |
| 06/17/2026 19:18 | 1 | 24.38 |
| 06/17/2026 19:18 | 30 | 24.38 |
| 06/17/2026 19:18 | 100 | 24.37 |
| 06/17/2026 19:18 | 20 | 24.37 |
| 06/17/2026 19:18 | 15 | 24.37 |
| 06/17/2026 19:18 | 100 | 24.36 |
| 06/17/2026 19:18 | 15 | 24.36 |
| 06/17/2026 19:18 | 35 | 24.36 |
| 06/17/2026 19:18 | 210 | 24.36 |
| 06/17/2026 19:18 | 18 | 24.35 |
| 06/17/2026 19:18 | 100 | 24.35 |
| 06/17/2026 19:18 | 13 | 24.34 |
| 06/17/2026 19:18 | 100 | 24.34 |
| 06/17/2026 19:18 | 100 | 24.34 |
| 06/17/2026 19:18 | 1 | 24.33 |
| 06/17/2026 19:18 | 100 | 24.335 |
| 06/17/2026 19:18 | 56 | 24.33 |
| 06/17/2026 19:18 | 9 | 24.33 |
| 06/17/2026 19:18 | 65 | 24.335 |
| 06/17/2026 19:18 | 75 | 24.33 |
| 06/17/2026 19:18 | 56 | 24.33 |
| 06/17/2026 19:18 | 56 | 24.32 |
| 06/17/2026 19:18 | 73 | 24.32 |
| 06/17/2026 19:18 | 100 | 24.32 |
| 06/17/2026 19:18 | 56 | 24.32 |
| 06/17/2026 19:18 | 9 | 24.32 |
| 06/17/2026 19:18 | 56 | 24.32 |
| 06/17/2026 19:18 | 9 | 24.32 |
| 06/17/2026 19:18 | 56 | 24.32 |
| 06/17/2026 19:18 | 100 | 24.32 |
| 06/17/2026 19:18 | 100 | 24.32 |
| 06/17/2026 19:18 | 44 | 24.32 |
| 06/17/2026 19:18 | 100 | 24.32 |
| 06/17/2026 19:18 | 44 | 24.32 |
| 06/17/2026 19:18 | 56 | 24.32 |
| 06/17/2026 19:18 | 100 | 24.32 |
| 06/17/2026 19:18 | 100 | 24.32 |
| 06/17/2026 19:18 | 100 | 24.32 |
| 06/17/2026 19:18 | 100 | 24.32 |
| 06/17/2026 19:18 | 100 | 24.33 |
| 06/17/2026 19:18 | 70 | 24.33 |
| 06/17/2026 19:18 | 30 | 24.33 |
| 06/17/2026 19:18 | 970 | 24.33 |
| 06/17/2026 19:18 | 100 | 24.335 |
| 06/17/2026 19:18 | 100 | 24.34 |
| 06/17/2026 19:18 | 100 | 24.34 |
| 06/17/2026 19:18 | 24 | 24.34 |
| 06/17/2026 19:18 | 56 | 24.34 |
| 06/17/2026 19:18 | 56 | 24.34 |
| 06/17/2026 19:18 | 1 | 24.34 |
| 06/17/2026 19:18 | 100 | 24.35 |
| 06/17/2026 19:18 | 71 | 24.35 |
| 06/17/2026 19:18 | 40 | 24.35 |
| 06/17/2026 19:18 | 43 | 24.35 |
| 06/17/2026 19:18 | 54 | 24.35 |
| 06/17/2026 19:18 | 56 | 24.35 |
| 06/17/2026 19:18 | 25 | 24.35 |
| 06/17/2026 19:18 | 10 | 24.35 |
| 06/17/2026 19:18 | 42 | 24.35 |
| 06/17/2026 19:18 | 20 | 24.35 |
| 06/17/2026 19:18 | 147 | 24.35 |
| 06/17/2026 19:18 | 103 | 24.35 |
| 06/17/2026 19:18 | 100 | 24.35 |
| 06/17/2026 19:18 | 14 | 24.34 |
| 06/17/2026 19:18 | 49 | 24.34 |
| 06/17/2026 19:18 | 9 | 24.34 |
| 06/17/2026 19:18 | 100 | 24.34 |
| 06/17/2026 19:18 | 9 | 24.34 |
| 06/17/2026 19:18 | 49 | 24.34 |
| 06/17/2026 19:18 | 13 | 24.34 |
| 06/17/2026 19:18 | 7 | 24.34 |
| 06/17/2026 19:17 | 40 | 24.34 |
| 06/17/2026 19:17 | 140 | 24.34 |
| 06/17/2026 19:17 | 50 | 24.34 |
| 06/17/2026 19:17 | 7 | 24.34 |
| 06/17/2026 19:17 | 21 | 24.34 |
| 06/17/2026 19:17 | 100 | 24.34 |
| 06/17/2026 19:17 | 20 | 24.34 |
| 06/17/2026 19:17 | 1 | 24.34 |
| 06/17/2026 19:17 | 24 | 24.33 |
| 06/17/2026 19:17 | 51 | 24.33 |
| 06/17/2026 19:17 | 25 | 24.33 |
| 06/17/2026 19:17 | 3 | 24.33 |
| 06/17/2026 19:17 | 1 | 24.33 |
| 06/17/2026 19:17 | 22 | 24.33 |
| 06/17/2026 19:17 | 18 | 24.33 |
| 06/17/2026 19:17 | 10 | 24.33 |
| 06/17/2026 19:17 | 90 | 24.33 |
| 06/17/2026 19:17 | 10 | 24.33 |
| 06/17/2026 19:17 | 100 | 24.33 |
| 06/17/2026 19:17 | 100 | 24.33 |
| 06/17/2026 19:17 | 300 | 24.32 |
| 06/17/2026 19:17 | 11 | 24.32 |
| 06/17/2026 19:17 | 13 | 24.31 |
| 06/17/2026 19:17 | 21 | 24.31 |
| 06/17/2026 19:17 | 200 | 24.31 |
| 06/17/2026 19:17 | 80 | 24.32 |
| 06/17/2026 19:17 | 1 | 24.32 |
| 06/17/2026 19:17 | 5 | 24.33 |
| 06/17/2026 19:17 | 100 | 24.33 |
| 06/17/2026 19:17 | 40 | 24.33 |
| 06/17/2026 19:17 | 100 | 24.33 |
| 06/17/2026 19:17 | 40 | 24.33 |
| 06/17/2026 19:17 | 11 | 24.33 |
| 06/17/2026 19:17 | 100 | 24.33 |
| 06/17/2026 19:17 | 8 | 24.33 |
| 06/17/2026 19:17 | 16 | 24.33 |
| 06/17/2026 19:17 | 25 | 24.32 |
| 06/17/2026 19:17 | 4 | 24.32 |
| 06/17/2026 19:17 | 100 | 24.32 |
| 06/17/2026 19:17 | 31 | 24.32 |
| 06/17/2026 19:17 | 10 | 24.32 |
| 06/17/2026 19:17 | 58 | 24.32 |
| 06/17/2026 19:16 | 100 | 24.31 |
| 06/17/2026 19:16 | 5 | 24.32 |
| 06/17/2026 19:16 | 1 | 24.32 |
| 06/17/2026 19:16 | 14 | 24.32 |
| 06/17/2026 19:16 | 154 | 24.32 |
| 06/17/2026 19:16 | 19 | 24.32 |
| 06/17/2026 19:16 | 19 | 24.31 |
| 06/17/2026 19:16 | 1 | 24.31 |
| 06/17/2026 19:16 | 1 | 24.31 |
| 06/17/2026 19:16 | 27 | 24.31 |
| 06/17/2026 19:16 | 100 | 24.30 |
| 06/17/2026 19:15 | 267 | 24.32 |
| 06/17/2026 19:15 | 300 | 24.32 |
| 06/17/2026 19:15 | 100 | 24.31 |
| 06/17/2026 19:15 | 100 | 24.31 |
| 06/17/2026 19:15 | 10 | 24.31 |
| 06/17/2026 19:15 | 100 | 24.30 |
| 06/17/2026 19:15 | 36 | 24.30 |
| 06/17/2026 19:15 | 24 | 24.30 |
| 06/17/2026 19:15 | 11 | 24.30 |
| 06/17/2026 19:15 | 50 | 24.29 |
| 06/17/2026 19:15 | 19 | 24.28 |
| 06/17/2026 19:15 | 70 | 24.28 |
| 06/17/2026 19:15 | 21 | 24.28 |
| 06/17/2026 19:15 | 50 | 24.28 |
| 06/17/2026 19:15 | 2 | 24.28 |
| 06/17/2026 19:15 | 3 | 24.28 |
| 06/17/2026 19:15 | 25 | 24.275 |
| 06/17/2026 19:15 | 79 | 24.27 |
| 06/17/2026 19:15 | 100 | 24.27 |
| 06/17/2026 19:15 | 13 | 24.27 |
| 06/17/2026 19:15 | 10 | 24.27 |
| 06/17/2026 19:15 | 153 | 24.26 |
| 06/17/2026 19:15 | 24 | 24.26 |
| 06/17/2026 19:15 | 323 | 24.26 |
| 06/17/2026 19:15 | 12 | 24.26 |
| 06/17/2026 19:15 | 54 | 24.26 |
| 06/17/2026 19:15 | 17 | 24.26 |
| 06/17/2026 19:15 | 100 | 24.26 |
| 06/17/2026 19:15 | 54 | 24.26 |
| 06/17/2026 19:15 | 24 | 24.26 |
| 06/17/2026 19:15 | 1 | 24.26 |
| 06/17/2026 19:15 | 36 | 24.26 |
| 06/17/2026 19:15 | 2 | 24.26 |
| 06/17/2026 19:15 | 62 | 24.26 |
| 06/17/2026 19:15 | 97 | 24.26 |
| 06/17/2026 19:15 | 103 | 24.26 |
| 06/17/2026 19:15 | 100 | 24.26 |
| 06/17/2026 19:15 | 100 | 24.27 |
| 06/17/2026 19:15 | 50 | 24.27 |
| 06/17/2026 19:15 | 7 | 24.27 |
| 06/17/2026 19:15 | 28 | 24.27 |
| 06/17/2026 19:15 | 12 | 24.27 |
| 06/17/2026 19:14 | 60 | 24.26 |
| 06/17/2026 19:14 | 42 | 24.26 |
| 06/17/2026 19:14 | 100 | 24.26 |
| 06/17/2026 19:14 | 50 | 24.26 |
| 06/17/2026 19:14 | 1 | 24.26 |
| 06/17/2026 19:14 | 1 | 24.26 |
| 06/17/2026 19:14 | 100 | 24.26 |
| 06/17/2026 19:14 | 100 | 24.26 |
| 06/17/2026 19:14 | 100 | 24.28 |
| 06/17/2026 19:14 | 100 | 24.28 |
| 06/17/2026 19:14 | 1 | 24.28 |
| 06/17/2026 19:14 | 100 | 24.28 |
| 06/17/2026 19:14 | 100 | 24.28 |
| 06/17/2026 19:14 | 200 | 24.28 |
| 06/17/2026 19:14 | 100 | 24.275 |
| 06/17/2026 19:13 | 100 | 24.27 |
| 06/17/2026 19:13 | 11 | 24.27 |
| 06/17/2026 19:13 | 117 | 24.26 |
| 06/17/2026 19:13 | 100 | 24.26 |
| 06/17/2026 19:13 | 100 | 24.26 |
| 06/17/2026 19:13 | 25 | 24.26 |
| 06/17/2026 19:13 | 100 | 24.26 |
| 06/17/2026 19:13 | 100 | 24.26 |
| 06/17/2026 19:13 | 25 | 24.26 |
| 06/17/2026 19:13 | 200 | 24.26 |
| 06/17/2026 19:13 | 6 | 24.27 |
| 06/17/2026 19:13 | 68 | 24.27 |
| 06/17/2026 19:13 | 86 | 24.27 |
| 06/17/2026 19:13 | 9 | 24.27 |
| 06/17/2026 19:13 | 47 | 24.28 |
| 06/17/2026 19:13 | 6 | 24.30 |
| 06/17/2026 19:13 | 100 | 24.31 |
| 06/17/2026 19:13 | 14 | 24.31 |
| 06/17/2026 19:13 | 166 | 24.31 |
| 06/17/2026 19:13 | 97 | 24.32 |
| 06/17/2026 19:13 | 103 | 24.32 |
| 06/17/2026 19:13 | 90 | 24.32 |
| 06/17/2026 19:13 | 25 | 24.32 |
| 06/17/2026 19:13 | 90 | 24.32 |
| 06/17/2026 19:13 | 17 | 24.32 |
| 06/17/2026 19:13 | 1 | 24.32 |
| 06/17/2026 19:13 | 1 | 24.32 |
| 06/17/2026 19:13 | 56 | 24.32 |
| 06/17/2026 19:13 | 200 | 24.32 |
| 06/17/2026 19:13 | 107 | 24.33 |
| 06/17/2026 19:13 | 74 | 24.33 |
| 06/17/2026 19:13 | 7 | 24.33 |
| 06/17/2026 19:13 | 74 | 24.33 |
| 06/17/2026 19:13 | 100 | 24.33 |
| 06/17/2026 19:13 | 7 | 24.33 |
| 06/17/2026 19:13 | 74 | 24.33 |
| 06/17/2026 19:13 | 100 | 24.33 |
| 06/17/2026 19:13 | 40 | 24.33 |
| 06/17/2026 19:13 | 25 | 24.33 |
| 06/17/2026 19:13 | 44 | 24.33 |
| 06/17/2026 19:13 | 62 | 24.33 |
| 06/17/2026 19:13 | 46 | 24.34 |
| 06/17/2026 19:13 | 100 | 24.34 |
| 06/17/2026 19:13 | 90 | 24.35 |
| 06/17/2026 19:13 | 10 | 24.35 |
| 06/17/2026 19:13 | 1 | 24.36 |
| 06/17/2026 19:13 | 1 | 24.35 |
| 06/17/2026 19:13 | 100 | 24.34 |
| 06/17/2026 19:13 | 20 | 24.33 |
| 06/17/2026 19:13 | 100 | 24.33 |
| 06/17/2026 19:13 | 100 | 24.33 |
| 06/17/2026 19:13 | 24 | 24.33 |
| 06/17/2026 19:13 | 4 | 24.33 |
| 06/17/2026 19:13 | 21 | 24.32 |
| 06/17/2026 19:13 | 36 | 24.32 |
| 06/17/2026 19:13 | 20 | 24.32 |
| 06/17/2026 19:13 | 600 | 24.31 |
| 06/17/2026 19:13 | 100 | 24.31 |
| 06/17/2026 19:13 | 25 | 24.31 |
| 06/17/2026 19:13 | 100 | 24.31 |
| 06/17/2026 19:13 | 34 | 24.31 |
| 06/17/2026 19:13 | 100 | 24.31 |
| 06/17/2026 19:13 | 48 | 24.30 |
| 06/17/2026 19:12 | 1 | 24.30 |
| 06/17/2026 19:12 | 42 | 24.30 |
| 06/17/2026 19:12 | 200 | 24.30 |
| 06/17/2026 19:12 | 1 | 24.30 |
| 06/17/2026 19:12 | 200 | 24.30 |
| 06/17/2026 19:12 | 100 | 24.30 |
| 06/17/2026 19:12 | 100 | 24.29 |
| 06/17/2026 19:12 | 100 | 24.29 |
| 06/17/2026 19:12 | 100 | 24.31 |
| 06/17/2026 19:12 | 11 | 24.30 |
| 06/17/2026 19:12 | 8 | 24.30 |
| 06/17/2026 19:12 | 92 | 24.30 |
| 06/17/2026 19:12 | 10 | 24.30 |
| 06/17/2026 19:12 | 44 | 24.28 |
| 06/17/2026 19:12 | 100 | 24.29 |
| 06/17/2026 19:11 | 100 | 24.29 |
| 06/17/2026 19:11 | 1 | 24.29 |
| 06/17/2026 19:11 | 178 | 24.31 |
| 06/17/2026 19:11 | 100 | 24.31 |
| 06/17/2026 19:11 | 100 | 24.31 |
| 06/17/2026 19:11 | 5 | 24.31 |
| 06/17/2026 19:11 | 151 | 24.30 |
| 06/17/2026 19:11 | 100 | 24.30 |
| 06/17/2026 19:11 | 49 | 24.30 |
| 06/17/2026 19:11 | 1 | 24.30 |
| 06/17/2026 19:11 | 50 | 24.30 |
| 06/17/2026 19:11 | 100 | 24.285 |
| 06/17/2026 19:11 | 100 | 24.285 |
| 06/17/2026 19:11 | 300 | 24.28 |
| 06/17/2026 19:11 | 1 | 24.28 |
| 06/17/2026 19:11 | 97 | 24.28 |
| 06/17/2026 19:11 | 3 | 24.28 |
| 06/17/2026 19:11 | 22 | 24.28 |
| 06/17/2026 19:11 | 29 | 24.28 |
| 06/17/2026 19:11 | 71 | 24.28 |
| 06/17/2026 19:11 | 3 | 24.28 |
| 06/17/2026 19:11 | 100 | 24.28 |
| 06/17/2026 19:11 | 100 | 24.28 |
| 06/17/2026 19:11 | 3 | 24.29 |
| 06/17/2026 19:11 | 1 | 24.29 |
| 06/17/2026 19:11 | 100 | 24.29 |
| 06/17/2026 19:11 | 100 | 24.29 |
| 06/17/2026 19:11 | 4 | 24.29 |
| 06/17/2026 19:11 | 100 | 24.29 |
| 06/17/2026 19:11 | 21 | 24.29 |
| 06/17/2026 19:11 | 20 | 24.29 |
| 06/17/2026 19:11 | 12 | 24.28 |
| 06/17/2026 19:11 | 100 | 24.28 |
| 06/17/2026 19:11 | 100 | 24.28 |
| 06/17/2026 19:11 | 100 | 24.27 |
| 06/17/2026 19:11 | 10 | 24.27 |
| 06/17/2026 19:10 | 100 | 24.27 |
| 06/17/2026 19:10 | 16 | 24.27 |
| 06/17/2026 19:10 | 265 | 24.27 |
| 06/17/2026 19:10 | 135 | 24.27 |
| 06/17/2026 19:10 | 100 | 24.26 |
| 06/17/2026 19:10 | 1 | 24.27 |
| 06/17/2026 19:10 | 100 | 24.27 |
| 06/17/2026 19:10 | 100 | 24.27 |
| 06/17/2026 19:10 | 2 | 24.28 |
| 06/17/2026 19:10 | 2 | 24.28 |
| 06/17/2026 19:10 | 200 | 24.28 |
| 06/17/2026 19:10 | 10 | 24.28 |
| 06/17/2026 19:10 | 4 | 24.28 |
| 06/17/2026 19:10 | 22 | 24.28 |
| 06/17/2026 19:10 | 78 | 24.28 |
| 06/17/2026 19:10 | 18 | 24.29 |
| 06/17/2026 19:10 | 12 | 24.28 |
| 06/17/2026 19:10 | 100 | 24.28 |
| 06/17/2026 19:10 | 102 | 24.28 |
| 06/17/2026 19:10 | 100 | 24.28 |
| 06/17/2026 19:10 | 100 | 24.30 |
| 06/17/2026 19:10 | 200 | 24.30 |
| 06/17/2026 19:10 | 100 | 24.30 |
| 06/17/2026 19:10 | 1000 | 24.30 |
| 06/17/2026 19:10 | 100 | 24.30 |
| 06/17/2026 19:10 | 100 | 24.30 |
| 06/17/2026 19:09 | 100 | 24.29 |
| 06/17/2026 19:09 | 100 | 24.29 |
| 06/17/2026 19:09 | 118 | 24.29 |
| 06/17/2026 19:09 | 13 | 24.30 |
| 06/17/2026 19:09 | 400 | 24.30 |
| 06/17/2026 19:09 | 120 | 24.30 |
| 06/17/2026 19:09 | 13 | 24.30 |
| 06/17/2026 19:09 | 100 | 24.30 |
| 06/17/2026 19:09 | 13 | 24.30 |
| 06/17/2026 19:09 | 5 | 24.30 |
| 06/17/2026 19:09 | 10 | 24.30 |
| 06/17/2026 19:09 | 92 | 24.30 |
| 06/17/2026 19:09 | 8 | 24.30 |
| 06/17/2026 19:09 | 71 | 24.30 |
| 06/17/2026 19:09 | 7 | 24.30 |
| 06/17/2026 19:09 | 100 | 24.29 |
| 06/17/2026 19:09 | 100 | 24.29 |
| 06/17/2026 19:09 | 100 | 24.29 |
| 06/17/2026 19:09 | 100 | 24.29 |
| 06/17/2026 19:09 | 9 | 24.29 |
| 06/17/2026 19:09 | 28 | 24.29 |
| 06/17/2026 19:09 | 72 | 24.29 |
| 06/17/2026 19:09 | 1 | 24.29 |
| 06/17/2026 19:09 | 70 | 24.31 |
| 06/17/2026 19:09 | 100 | 24.31 |
| 06/17/2026 19:09 | 53 | 24.33 |
| 06/17/2026 19:09 | 180 | 24.33 |
| 06/17/2026 19:09 | 100 | 24.34 |
| 06/17/2026 19:09 | 100 | 24.345 |
| 06/17/2026 19:09 | 7 | 24.35 |
| 06/17/2026 19:09 | 71 | 24.35 |
| 06/17/2026 19:09 | 20 | 24.35 |
| 06/17/2026 19:09 | 10 | 24.35 |
| 06/17/2026 19:09 | 20 | 24.35 |
| 06/17/2026 19:09 | 16 | 24.34 |
| 06/17/2026 19:09 | 20 | 24.33 |
| 06/17/2026 19:09 | 100 | 24.325 |
| 06/17/2026 19:09 | 100 | 24.33 |
| 06/17/2026 19:09 | 100 | 24.34 |
| 06/17/2026 19:09 | 79 | 24.34 |
| 06/17/2026 19:09 | 43 | 24.34 |
| 06/17/2026 19:09 | 12 | 24.34 |
| 06/17/2026 19:09 | 56 | 24.34 |
| 06/17/2026 19:09 | 27 | 24.34 |
| 06/17/2026 19:09 | 79 | 24.34 |
| 06/17/2026 19:09 | 1 | 24.34 |
| 06/17/2026 19:09 | 20 | 24.34 |
| 06/17/2026 19:09 | 160 | 24.34 |
| 06/17/2026 19:09 | 100 | 24.35 |
| 06/17/2026 19:09 | 5 | 24.36 |
| 06/17/2026 19:09 | 68 | 24.36 |
| 06/17/2026 19:09 | 7 | 24.36 |
| 06/17/2026 19:09 | 20 | 24.36 |
| 06/17/2026 19:09 | 100 | 24.36 |
| 06/17/2026 19:09 | 93 | 24.36 |
| 06/17/2026 19:09 | 50 | 24.35 |
| 06/17/2026 19:09 | 3050 | 24.35 |
| 06/17/2026 19:09 | 20 | 24.35 |
| 06/17/2026 19:09 | 60 | 24.35 |
| 06/17/2026 19:09 | 5 | 24.35 |
| 06/17/2026 19:09 | 200 | 24.34 |
| 06/17/2026 19:09 | 359 | 24.34 |
| 06/17/2026 19:09 | 156 | 24.34 |
| 06/17/2026 19:09 | 485 | 24.34 |
| 06/17/2026 19:09 | 1 | 24.33 |
| 06/17/2026 19:09 | 19 | 24.33 |
| 06/17/2026 19:09 | 35 | 24.33 |
| 06/17/2026 19:09 | 38 | 24.335 |
| 06/17/2026 19:09 | 5 | 24.33 |
| 06/17/2026 19:09 | 88 | 24.33 |
| 06/17/2026 19:09 | 35 | 24.33 |
| 06/17/2026 19:09 | 13 | 24.32 |
| 06/17/2026 19:09 | 21 | 24.32 |
| 06/17/2026 19:09 | 54 | 24.32 |
| 06/17/2026 19:09 | 25 | 24.32 |
| 06/17/2026 19:09 | 100 | 24.33 |
| 06/17/2026 19:09 | 68 | 24.33 |
| 06/17/2026 19:09 | 21 | 24.33 |
| 06/17/2026 19:09 | 25 | 24.33 |
| 06/17/2026 19:09 | 24 | 24.33 |
| 06/17/2026 19:09 | 4 | 24.32 |
| 06/17/2026 19:09 | 68 | 24.33 |
| 06/17/2026 19:09 | 50 | 24.33 |
| 06/17/2026 19:09 | 12 | 24.33 |
| 06/17/2026 19:09 | 20 | 24.33 |
| 06/17/2026 19:09 | 12 | 24.32 |
| 06/17/2026 19:09 | 100 | 24.32 |
| 06/17/2026 19:09 | 100 | 24.32 |
| 06/17/2026 19:09 | 100 | 24.32 |
| 06/17/2026 19:08 | 17 | 24.32 |
| 06/17/2026 19:08 | 54 | 24.32 |
| 06/17/2026 19:08 | 35 | 24.33 |
| 06/17/2026 19:08 | 19 | 24.33 |
| 06/17/2026 19:08 | 1 | 24.33 |
| 06/17/2026 19:08 | 100 | 24.33 |
| 06/17/2026 19:08 | 20 | 24.33 |
| 06/17/2026 19:08 | 100 | 24.32 |
| 06/17/2026 19:08 | 1700 | 24.32 |
| 06/17/2026 19:08 | 20 | 24.31 |
| 06/17/2026 19:08 | 90 | 24.31 |
| 06/17/2026 19:08 | 44 | 24.30 |
| 06/17/2026 19:08 | 80 | 24.30 |
| 06/17/2026 19:08 | 10 | 24.32 |
| 06/17/2026 19:08 | 100 | 24.32 |
| 06/17/2026 19:08 | 300 | 24.31 |
| 06/17/2026 19:08 | 195 | 24.31 |
| 06/17/2026 19:08 | 21 | 24.31 |
| 06/17/2026 19:08 | 54 | 24.31 |
| 06/17/2026 19:08 | 8 | 24.31 |
| 06/17/2026 19:08 | 195 | 24.31 |
| 06/17/2026 19:08 | 315 | 24.31 |
| 06/17/2026 19:08 | 985 | 24.31 |
| 06/17/2026 19:08 | 48 | 24.31 |
| 06/17/2026 19:08 | 315 | 24.315 |
| 06/17/2026 19:08 | 185 | 24.315 |
| 06/17/2026 19:08 | 54 | 24.32 |
| 06/17/2026 19:08 | 8 | 24.32 |
| 06/17/2026 19:08 | 54 | 24.32 |
| 06/17/2026 19:08 | 22 | 24.32 |
| 06/17/2026 19:08 | 166 | 24.32 |
| 06/17/2026 19:08 | 400 | 24.32 |
| 06/17/2026 19:08 | 20 | 24.32 |
| 06/17/2026 19:08 | 10 | 24.32 |
| 06/17/2026 19:08 | 35 | 24.31 |
| 06/17/2026 19:08 | 21 | 24.31 |
| 06/17/2026 19:08 | 100 | 24.31 |
| 06/17/2026 19:08 | 42 | 24.31 |
| 06/17/2026 19:08 | 4 | 24.31 |
| 06/17/2026 19:08 | 4 | 24.31 |
| 06/17/2026 19:08 | 4 | 24.31 |
| 06/17/2026 19:08 | 4 | 24.31 |
| 06/17/2026 19:08 | 8 | 24.31 |
| 06/17/2026 19:08 | 19 | 24.31 |
| 06/17/2026 19:08 | 48 | 24.31 |
| 06/17/2026 19:08 | 1 | 24.31 |
| 06/17/2026 19:08 | 50 | 24.30 |
| 06/17/2026 19:08 | 100 | 24.29 |
| 06/17/2026 19:08 | 36 | 24.28 |
| 06/17/2026 19:08 | 8 | 24.28 |
| 06/17/2026 19:08 | 55 | 24.28 |
| 06/17/2026 19:08 | 101 | 24.28 |
| 06/17/2026 19:08 | 29 | 24.28 |
| 06/17/2026 19:08 | 55 | 24.28 |
| 06/17/2026 19:08 | 17 | 24.28 |
| 06/17/2026 19:08 | 29 | 24.28 |
| 06/17/2026 19:08 | 21 | 24.27 |
| 06/17/2026 19:08 | 25 | 24.27 |
| 06/17/2026 19:08 | 17 | 24.26 |
| 06/17/2026 19:08 | 100 | 24.25 |
| 06/17/2026 19:08 | 55 | 24.25 |
| 06/17/2026 19:08 | 8 | 24.25 |
| 06/17/2026 19:08 | 100 | 24.25 |
| 06/17/2026 19:08 | 25 | 24.25 |
| 06/17/2026 19:08 | 50 | 24.25 |
| 06/17/2026 19:08 | 17 | 24.23 |
| 06/17/2026 19:08 | 104 | 24.23 |
| 06/17/2026 19:08 | 67 | 24.23 |
| 06/17/2026 19:08 | 24 | 24.23 |
| 06/17/2026 19:08 | 1 | 24.23 |
| 06/17/2026 19:08 | 20 | 24.23 |
| 06/17/2026 19:08 | 52 | 24.23 |
| 06/17/2026 19:08 | 25 | 24.23 |
| 06/17/2026 19:08 | 50 | 24.23 |
| 06/17/2026 19:08 | 300 | 24.23 |
| 06/17/2026 19:08 | 195 | 24.23 |
| 06/17/2026 19:08 | 52 | 24.22 |
| 06/17/2026 19:08 | 56 | 24.23 |
| 06/17/2026 19:08 | 45 | 24.22 |
| 06/17/2026 19:08 | 55 | 24.22 |
| 06/17/2026 19:08 | 45 | 24.22 |
| 06/17/2026 19:08 | 55 | 24.22 |
| 06/17/2026 19:08 | 100 | 24.22 |
| 06/17/2026 19:08 | 116 | 24.23 |
| 06/17/2026 19:08 | 56 | 24.22 |
| 06/17/2026 19:08 | 28 | 24.21 |
| 06/17/2026 19:08 | 200 | 24.21 |
| 06/17/2026 19:08 | 28 | 24.22 |
| 06/17/2026 19:08 | 72 | 24.23 |
| 06/17/2026 19:08 | 28 | 24.23 |
| 06/17/2026 19:08 | 45 | 24.21 |
| 06/17/2026 19:08 | 44 | 24.21 |
| 06/17/2026 19:08 | 38 | 24.21 |
| 06/17/2026 19:08 | 62 | 24.21 |
| 06/17/2026 19:08 | 17 | 24.21 |
| 06/17/2026 19:08 | 19 | 24.21 |
| 06/17/2026 19:08 | 56 | 24.20 |
| 06/17/2026 19:08 | 56 | 24.21 |
| 06/17/2026 19:08 | 34 | 24.21 |
| 06/17/2026 19:08 | 11 | 24.22 |
| 06/17/2026 19:08 | 19 | 24.22 |
| 06/17/2026 19:08 | 100 | 24.21 |
| 06/17/2026 19:08 | 100 | 24.20 |
| 06/17/2026 19:08 | 300 | 24.20 |
| 06/17/2026 19:08 | 1 | 24.20 |
| 06/17/2026 19:08 | 99 | 24.20 |
| 06/17/2026 19:08 | 1 | 24.20 |
| 06/17/2026 19:08 | 200 | 24.21 |
| 06/17/2026 19:08 | 52 | 24.21 |
| 06/17/2026 19:08 | 48 | 24.21 |
| 06/17/2026 19:08 | 7 | 24.21 |
| 06/17/2026 19:08 | 48 | 24.21 |
| 06/17/2026 19:08 | 13 | 24.21 |
| 06/17/2026 19:08 | 7 | 24.21 |
| 06/17/2026 19:08 | 195 | 24.21 |
| 06/17/2026 19:08 | 300 | 24.22 |
| 06/17/2026 19:08 | 300 | 24.215 |
| 06/17/2026 19:08 | 111 | 24.22 |
| 06/17/2026 19:08 | 51 | 24.22 |
| 06/17/2026 19:08 | 11 | 24.22 |
| 06/17/2026 19:08 | 100 | 24.22 |
| 06/17/2026 19:08 | 11 | 24.22 |
| 06/17/2026 19:08 | 44 | 24.22 |
| 06/17/2026 19:08 | 100 | 24.21 |
| 06/17/2026 19:08 | 11 | 24.21 |
| 06/17/2026 19:08 | 11 | 24.21 |
| 06/17/2026 19:08 | 2 | 24.21 |
| 06/17/2026 19:08 | 67 | 24.21 |
| 06/17/2026 19:08 | 84 | 24.21 |
| 06/17/2026 19:08 | 27 | 24.21 |
| 06/17/2026 19:08 | 20 | 24.21 |
| 06/17/2026 19:08 | 7 | 24.21 |
| 06/17/2026 19:08 | 28 | 24.21 |
| 06/17/2026 19:08 | 100 | 24.21 |
| 06/17/2026 19:08 | 100 | 24.21 |
| 06/17/2026 19:08 | 100 | 24.21 |
| 06/17/2026 19:08 | 100 | 24.21 |
| 06/17/2026 19:08 | 100 | 24.21 |
| 06/17/2026 19:08 | 100 | 24.21 |
| 06/17/2026 19:08 | 100 | 24.21 |
| 06/17/2026 19:08 | 7 | 24.21 |
| 06/17/2026 19:08 | 93 | 24.21 |
| 06/17/2026 19:08 | 100 | 24.21 |
| 06/17/2026 19:08 | 7 | 24.21 |
| 06/17/2026 19:08 | 100 | 24.21 |
| 06/17/2026 19:08 | 20 | 24.21 |
| 06/17/2026 19:08 | 44 | 24.22 |
| 06/17/2026 19:08 | 100 | 24.22 |
| 06/17/2026 19:08 | 300 | 24.22 |
| 06/17/2026 19:08 | 58 | 24.23 |
| 06/17/2026 19:08 | 90 | 24.23 |
| 06/17/2026 19:08 | 60 | 24.24 |
| 06/17/2026 19:08 | 31 | 24.24 |
| 06/17/2026 19:08 | 100 | 24.24 |
| 06/17/2026 19:08 | 25 | 24.24 |
| 06/17/2026 19:08 | 44 | 24.24 |
| 06/17/2026 19:08 | 300 | 24.23 |
| 06/17/2026 19:08 | 1 | 24.23 |
| 06/17/2026 19:08 | 19 | 24.23 |
| 06/17/2026 19:08 | 100 | 24.23 |
| 06/17/2026 19:08 | 50 | 24.23 |
| 06/17/2026 19:08 | 156 | 24.23 |
| 06/17/2026 19:08 | 164 | 24.23 |
| 06/17/2026 19:08 | 195 | 24.23 |
| 06/17/2026 19:08 | 1 | 24.23 |
| 06/17/2026 19:08 | 100 | 24.23 |
| 06/17/2026 19:08 | 15 | 24.23 |
| 06/17/2026 19:08 | 25 | 24.25 |
| 06/17/2026 19:08 | 25 | 24.25 |
| 06/17/2026 19:08 | 50 | 24.25 |
| 06/17/2026 19:08 | 7 | 24.24 |
| 06/17/2026 19:08 | 25 | 24.24 |
| 06/17/2026 19:08 | 38 | 24.24 |
| 06/17/2026 19:08 | 10 | 24.23 |
| 06/17/2026 19:08 | 76 | 24.24 |
| 06/17/2026 19:08 | 44 | 24.24 |
| 06/17/2026 19:08 | 25 | 24.24 |
| 06/17/2026 19:08 | 44 | 24.24 |
| 06/17/2026 19:08 | 7 | 24.24 |
| 06/17/2026 19:08 | 84 | 24.24 |
| 06/17/2026 19:08 | 1 | 24.24 |
| 06/17/2026 19:08 | 15 | 24.24 |
| 06/17/2026 19:08 | 85 | 24.24 |
| 06/17/2026 19:08 | 46 | 24.25 |
| 06/17/2026 19:08 | 143 | 24.25 |
| 06/17/2026 19:08 | 46 | 24.26 |
| 06/17/2026 19:08 | 100 | 24.25 |
| 06/17/2026 19:08 | 16 | 24.25 |
| 06/17/2026 19:08 | 25 | 24.25 |
| 06/17/2026 19:08 | 100 | 24.25 |
| 06/17/2026 19:08 | 100 | 24.26 |
| 06/17/2026 19:08 | 46 | 24.26 |
| 06/17/2026 19:08 | 25 | 24.26 |
| 06/17/2026 19:08 | 16 | 24.27 |
| 06/17/2026 19:08 | 10 | 24.27 |
| 06/17/2026 19:08 | 6 | 24.27 |
| 06/17/2026 19:08 | 1 | 24.28 |
| 06/17/2026 19:08 | 7 | 24.28 |
| 06/17/2026 19:07 | 52 | 24.28 |
| 06/17/2026 19:07 | 1 | 24.28 |
| 06/17/2026 19:07 | 11 | 24.28 |
| 06/17/2026 19:07 | 15 | 24.28 |
| 06/17/2026 19:07 | 4 | 24.28 |
| 06/17/2026 19:07 | 7 | 24.28 |
| 06/17/2026 19:07 | 6 | 24.28 |
| 06/17/2026 19:07 | 100 | 24.28 |
| 06/17/2026 19:07 | 1 | 24.29 |
| 06/17/2026 19:07 | 1113 | 24.29 |
| 06/17/2026 19:07 | 587 | 24.29 |
| 06/17/2026 19:07 | 1 | 24.29 |
| 06/17/2026 19:07 | 3 | 24.29 |
| 06/17/2026 19:07 | 20 | 24.29 |
| 06/17/2026 19:07 | 180 | 24.29 |
| 06/17/2026 19:07 | 30 | 24.29 |
| 06/17/2026 19:07 | 55 | 24.29 |
| 06/17/2026 19:07 | 37 | 24.29 |
| 06/17/2026 19:07 | 3 | 24.30 |
| 06/17/2026 19:07 | 62 | 24.30 |
| 06/17/2026 19:07 | 58 | 24.30 |
| 06/17/2026 19:07 | 1 | 24.30 |
| 06/17/2026 19:07 | 180 | 24.30 |
| 06/17/2026 19:07 | 34 | 24.31 |
| 06/17/2026 19:07 | 100 | 24.31 |
| 06/17/2026 19:07 | 80 | 24.31 |
| 06/17/2026 19:07 | 100 | 24.31 |
| 06/17/2026 19:07 | 3400 | 24.32 |
| 06/17/2026 19:07 | 6 | 24.32 |
| 06/17/2026 19:07 | 180 | 24.32 |
| 06/17/2026 19:07 | 1 | 24.33 |
| 06/17/2026 19:07 | 100 | 24.33 |
| 06/17/2026 19:07 | 30 | 24.33 |
| 06/17/2026 19:07 | 7 | 24.33 |
| 06/17/2026 19:07 | 20 | 24.33 |
| 06/17/2026 19:07 | 5 | 24.33 |
| 06/17/2026 19:07 | 4 | 24.32 |
| 06/17/2026 19:07 | 16 | 24.32 |
| 06/17/2026 19:07 | 4 | 24.31 |
| 06/17/2026 19:07 | 14 | 24.31 |
| 06/17/2026 19:07 | 100 | 24.31 |
| 06/17/2026 19:07 | 100 | 24.30 |
| 06/17/2026 19:07 | 100 | 24.305 |
| 06/17/2026 19:06 | 100 | 24.30 |
| 06/17/2026 19:06 | 100 | 24.30 |
| 06/17/2026 19:06 | 100 | 24.30 |
| 06/17/2026 19:06 | 49 | 24.30 |
| 06/17/2026 19:06 | 49 | 24.30 |
| 06/17/2026 19:06 | 21 | 24.30 |
| 06/17/2026 19:06 | 79 | 24.30 |
| 06/17/2026 19:06 | 120 | 24.30 |
| 06/17/2026 19:06 | 1 | 24.30 |
| 06/17/2026 19:06 | 100 | 24.30 |
| 06/17/2026 19:06 | 180 | 24.31 |
| 06/17/2026 19:06 | 4 | 24.31 |
| 06/17/2026 19:06 | 100 | 24.31 |
| 06/17/2026 19:06 | 10 | 24.31 |
| 06/17/2026 19:06 | 1 | 24.31 |
| 06/17/2026 19:06 | 2 | 24.31 |
| 06/17/2026 19:06 | 86 | 24.31 |
| 06/17/2026 19:06 | 100 | 24.31 |
| 06/17/2026 19:06 | 180 | 24.31 |
| 06/17/2026 19:06 | 6 | 24.31 |
| 06/17/2026 19:06 | 100 | 24.31 |
| 06/17/2026 19:06 | 1 | 24.31 |
| 06/17/2026 19:06 | 70 | 24.31 |
| 06/17/2026 19:06 | 5 | 24.30 |
| 06/17/2026 19:06 | 13 | 24.29 |
| 06/17/2026 19:06 | 17 | 24.29 |
| 06/17/2026 19:06 | 100 | 24.28 |
| 06/17/2026 19:06 | 100 | 24.28 |
| 06/17/2026 19:06 | 52 | 24.28 |
| 06/17/2026 19:06 | 10 | 24.28 |
| 06/17/2026 19:06 | 6 | 24.28 |
| 06/17/2026 19:06 | 49 | 24.28 |
| 06/17/2026 19:06 | 100 | 24.275 |
| 06/17/2026 19:06 | 10 | 24.28 |
| 06/17/2026 19:06 | 100 | 24.27 |
| 06/17/2026 19:06 | 100 | 24.27 |
| 06/17/2026 19:06 | 6 | 24.28 |
| 06/17/2026 19:06 | 2 | 24.28 |
| 06/17/2026 19:06 | 6 | 24.28 |
| 06/17/2026 19:06 | 49 | 24.28 |
| 06/17/2026 19:06 | 80 | 24.28 |
| 06/17/2026 19:06 | 20 | 24.28 |
| 06/17/2026 19:06 | 12 | 24.27 |
| 06/17/2026 19:06 | 10 | 24.27 |
| 06/17/2026 19:06 | 42 | 24.27 |
| 06/17/2026 19:06 | 97 | 24.26 |
| 06/17/2026 19:06 | 103 | 24.26 |
| 06/17/2026 19:06 | 10 | 24.26 |
| 06/17/2026 19:06 | 26 | 24.25 |
| 06/17/2026 19:06 | 100 | 24.25 |
| 06/17/2026 19:06 | 100 | 24.25 |
| 06/17/2026 19:06 | 6 | 24.25 |
| 06/17/2026 19:06 | 18 | 24.25 |
| 06/17/2026 19:06 | 48 | 24.25 |
| 06/17/2026 19:06 | 8 | 24.25 |
| 06/17/2026 19:06 | 1 | 24.25 |
| 06/17/2026 19:06 | 100 | 24.25 |
| 06/17/2026 19:06 | 6 | 24.25 |
| 06/17/2026 19:05 | 7 | 24.26 |
| 06/17/2026 19:05 | 11 | 24.26 |
| 06/17/2026 19:05 | 11 | 24.26 |
| 06/17/2026 19:05 | 100 | 24.26 |
| 06/17/2026 19:05 | 48 | 24.26 |
| 06/17/2026 19:05 | 100 | 24.26 |
| 06/17/2026 19:05 | 60 | 24.26 |
| 06/17/2026 19:05 | 48 | 24.26 |
| 06/17/2026 19:05 | 100 | 24.26 |
| 06/17/2026 19:05 | 100 | 24.26 |
| 06/17/2026 19:05 | 100 | 24.26 |
| 06/17/2026 19:05 | 100 | 24.27 |
| 06/17/2026 19:05 | 100 | 24.27 |
| 06/17/2026 19:05 | 100 | 24.27 |
| 06/17/2026 19:05 | 62 | 24.27 |
| 06/17/2026 19:05 | 100 | 24.28 |
| 06/17/2026 19:05 | 100 | 24.28 |
| 06/17/2026 19:05 | 52 | 24.28 |
| 06/17/2026 19:05 | 100 | 24.29 |
| 06/17/2026 19:05 | 46 | 24.29 |
| 06/17/2026 19:05 | 49 | 24.29 |
| 06/17/2026 19:05 | 48 | 24.30 |
| 06/17/2026 19:05 | 10 | 24.30 |
| 06/17/2026 19:05 | 5 | 24.30 |
| 06/17/2026 19:05 | 80 | 24.30 |
| 06/17/2026 19:05 | 100 | 24.30 |
| 06/17/2026 19:05 | 20 | 24.30 |
| 06/17/2026 19:05 | 4 | 24.29 |
| 06/17/2026 19:05 | 100 | 24.29 |
| 06/17/2026 19:05 | 20 | 24.29 |
| 06/17/2026 19:05 | 1 | 24.29 |
| 06/17/2026 19:05 | 300 | 24.28 |
| 06/17/2026 19:05 | 17 | 24.28 |
| 06/17/2026 19:05 | 33 | 24.28 |
| 06/17/2026 19:05 | 5 | 24.28 |
| 06/17/2026 19:05 | 71 | 24.28 |
| 06/17/2026 19:05 | 472 | 24.28 |
| 06/17/2026 19:05 | 20 | 24.28 |
| 06/17/2026 19:05 | 8 | 24.27 |
| 06/17/2026 19:05 | 6 | 24.27 |
| 06/17/2026 19:05 | 31 | 24.27 |
| 06/17/2026 19:05 | 100 | 24.27 |
| 06/17/2026 19:05 | 100 | 24.27 |
| 06/17/2026 19:05 | 20 | 24.27 |
| 06/17/2026 19:05 | 1 | 24.26 |
| 06/17/2026 19:05 | 10 | 24.26 |
| 06/17/2026 19:05 | 300 | 24.25 |
| 06/17/2026 19:05 | 20 | 24.25 |
| 06/17/2026 19:05 | 55 | 24.24 |
| 06/17/2026 19:05 | 20 | 24.24 |
| 06/17/2026 19:05 | 100 | 24.24 |
| 06/17/2026 19:05 | 151 | 24.23 |
| 06/17/2026 19:05 | 12 | 24.23 |
| 06/17/2026 19:05 | 180 | 24.23 |
| 06/17/2026 19:05 | 100 | 24.23 |
| 06/17/2026 19:05 | 69 | 24.23 |
| 06/17/2026 19:05 | 100 | 24.23 |
| 06/17/2026 19:05 | 1 | 24.23 |
| 06/17/2026 19:05 | 130 | 24.23 |
| 06/17/2026 19:05 | 10 | 24.23 |
| 06/17/2026 19:05 | 43 | 24.23 |
| 06/17/2026 19:04 | 100 | 24.23 |
| 06/17/2026 19:04 | 136 | 24.23 |
| 06/17/2026 19:04 | 154 | 24.24 |
| 06/17/2026 19:04 | 100 | 24.24 |
| 06/17/2026 19:04 | 50 | 24.24 |
| 06/17/2026 19:04 | 1300 | 24.26 |
| 06/17/2026 19:04 | 100 | 24.25 |
| 06/17/2026 19:04 | 10 | 24.24 |
| 06/17/2026 19:04 | 100 | 24.24 |
| 06/17/2026 19:04 | 100 | 24.24 |
| 06/17/2026 19:04 | 100 | 24.24 |
| 06/17/2026 19:04 | 20 | 24.24 |
| 06/17/2026 19:04 | 10 | 24.23 |
| 06/17/2026 19:04 | 300 | 24.225 |
| 06/17/2026 19:04 | 200 | 24.20 |
| 06/17/2026 19:04 | 100 | 24.21 |
| 06/17/2026 19:04 | 100 | 24.21 |
| 06/17/2026 19:04 | 80 | 24.21 |
| 06/17/2026 19:04 | 58 | 24.21 |
| 06/17/2026 19:04 | 42 | 24.21 |
| 06/17/2026 19:04 | 10 | 24.22 |
| 06/17/2026 19:04 | 5 | 24.22 |
| 06/17/2026 19:04 | 5 | 24.22 |
| 06/17/2026 19:04 | 100 | 24.21 |
| 06/17/2026 19:04 | 6 | 24.20 |
| 06/17/2026 19:04 | 100 | 24.20 |
| 06/17/2026 19:04 | 100 | 24.20 |
| 06/17/2026 19:04 | 100 | 24.20 |
| 06/17/2026 19:04 | 100 | 24.20 |
| 06/17/2026 19:04 | 12 | 24.20 |
| 06/17/2026 19:04 | 8 | 24.19 |
| 06/17/2026 19:04 | 10 | 24.19 |
| 06/17/2026 19:04 | 100 | 24.20 |
| 06/17/2026 19:04 | 100 | 24.20 |
| 06/17/2026 19:04 | 100 | 24.21 |
| 06/17/2026 19:04 | 8 | 24.21 |
| 06/17/2026 19:04 | 20 | 24.21 |
| 06/17/2026 19:04 | 98 | 24.21 |
| 06/17/2026 19:04 | 2 | 24.21 |
| 06/17/2026 19:03 | 4 | 24.20 |
| 06/17/2026 19:03 | 100 | 24.20 |
| 06/17/2026 19:03 | 10 | 24.20 |
| 06/17/2026 19:03 | 100 | 24.20 |
| 06/17/2026 19:03 | 4 | 24.19 |
| 06/17/2026 19:03 | 48 | 24.19 |
| 06/17/2026 19:03 | 52 | 24.19 |
| 06/17/2026 19:03 | 1 | 24.19 |
| 06/17/2026 19:03 | 9 | 24.18 |
| 06/17/2026 19:03 | 69 | 24.18 |
| 06/17/2026 19:03 | 22 | 24.18 |
| 06/17/2026 19:03 | 100 | 24.18 |
| 06/17/2026 19:03 | 100 | 24.18 |
| 06/17/2026 19:03 | 31 | 24.18 |
| 06/17/2026 19:03 | 25 | 24.17 |
| 06/17/2026 19:03 | 100 | 24.19 |
| 06/17/2026 19:03 | 1 | 24.20 |
| 06/17/2026 19:03 | 1 | 24.20 |
| 06/17/2026 19:03 | 100 | 24.20 |
| 06/17/2026 19:03 | 8 | 24.22 |
| 06/17/2026 19:03 | 1 | 24.22 |
| 06/17/2026 19:03 | 100 | 24.22 |
| 06/17/2026 19:03 | 10 | 24.22 |
| 06/17/2026 19:03 | 26 | 24.22 |
| 06/17/2026 19:03 | 100 | 24.22 |
| 06/17/2026 19:03 | 10 | 24.22 |
| 06/17/2026 19:03 | 36 | 24.22 |
| 06/17/2026 19:03 | 100 | 24.22 |
| 06/17/2026 19:03 | 17 | 24.21 |
| 06/17/2026 19:03 | 100 | 24.21 |
| 06/17/2026 19:03 | 100 | 24.21 |
| 06/17/2026 19:03 | 47 | 24.21 |
| 06/17/2026 19:03 | 100 | 24.21 |
| 06/17/2026 19:03 | 100 | 24.21 |
| 06/17/2026 19:03 | 37 | 24.21 |
| 06/17/2026 19:03 | 40 | 24.22 |
| 06/17/2026 19:03 | 18 | 24.22 |
| 06/17/2026 19:03 | 99 | 24.22 |
| 06/17/2026 19:03 | 6 | 24.22 |
| 06/17/2026 19:03 | 19 | 24.22 |
| 06/17/2026 19:03 | 10 | 24.22 |
| 06/17/2026 19:03 | 10 | 24.22 |
| 06/17/2026 19:03 | 61 | 24.22 |
| 06/17/2026 19:03 | 100 | 24.22 |
| 06/17/2026 19:03 | 6 | 24.22 |
| 06/17/2026 19:03 | 10 | 24.22 |
| 06/17/2026 19:03 | 62 | 24.22 |
| 06/17/2026 19:03 | 59 | 24.22 |
| 06/17/2026 19:03 | 24 | 24.19 |
| 06/17/2026 19:03 | 85 | 24.19 |
| 06/17/2026 19:03 | 1 | 24.19 |
| 06/17/2026 19:03 | 100 | 24.19 |
| 06/17/2026 19:02 | 25 | 24.18 |
| 06/17/2026 19:02 | 58 | 24.18 |
| 06/17/2026 19:02 | 6 | 24.18 |
| 06/17/2026 19:02 | 69 | 24.175 |
| 06/17/2026 19:02 | 100 | 24.18 |
| 06/17/2026 19:02 | 300 | 24.18 |
| 06/17/2026 19:02 | 155 | 24.19 |
| 06/17/2026 19:02 | 119 | 24.19 |
| 06/17/2026 19:02 | 126 | 24.19 |
| 06/17/2026 19:02 | 100 | 24.19 |
| 06/17/2026 19:02 | 5 | 24.20 |
| 06/17/2026 19:02 | 240 | 24.20 |
| 06/17/2026 19:02 | 100 | 24.21 |
| 06/17/2026 19:02 | 300 | 24.22 |
| 06/17/2026 19:02 | 500 | 24.23 |
| 06/17/2026 19:02 | 1 | 24.23 |
| 06/17/2026 19:02 | 116 | 24.23 |
| 06/17/2026 19:02 | 184 | 24.23 |
| 06/17/2026 19:02 | 100 | 24.235 |
| 06/17/2026 19:02 | 100 | 24.23 |
| 06/17/2026 19:02 | 100 | 24.23 |
| 06/17/2026 19:02 | 43 | 24.22 |
| 06/17/2026 19:02 | 67 | 24.22 |
| 06/17/2026 19:02 | 6 | 24.22 |
| 06/17/2026 19:02 | 20 | 24.22 |
| 06/17/2026 19:02 | 40 | 24.22 |
| 06/17/2026 19:02 | 40 | 24.22 |
| 06/17/2026 19:02 | 6 | 24.22 |
| 06/17/2026 19:02 | 67 | 24.22 |
| 06/17/2026 19:02 | 100 | 24.22 |
| 06/17/2026 19:02 | 4 | 24.22 |
| 06/17/2026 19:02 | 28 | 24.22 |
| 06/17/2026 19:02 | 100 | 24.215 |
| 06/17/2026 19:02 | 100 | 24.23 |
| 06/17/2026 19:02 | 84 | 24.23 |
| 06/17/2026 19:02 | 100 | 24.23 |
| 06/17/2026 19:02 | 1 | 24.23 |
| 06/17/2026 19:02 | 100 | 24.23 |
| 06/17/2026 19:02 | 200 | 24.23 |
| 06/17/2026 19:02 | 10 | 24.23 |
| 06/17/2026 19:02 | 1 | 24.24 |
| 06/17/2026 19:02 | 28 | 24.24 |
| 06/17/2026 19:02 | 200 | 24.24 |
| 06/17/2026 19:02 | 100 | 24.24 |
| 06/17/2026 19:02 | 44 | 24.24 |
| 06/17/2026 19:01 | 12 | 24.23 |
| 06/17/2026 19:01 | 20 | 24.23 |
| 06/17/2026 19:01 | 100 | 24.23 |
| 06/17/2026 19:01 | 187 | 24.22 |
| 06/17/2026 19:01 | 213 | 24.22 |
| 06/17/2026 19:01 | 1 | 24.21 |
| 06/17/2026 19:01 | 100 | 24.21 |
| 06/17/2026 19:01 | 10 | 24.21 |
| 06/17/2026 19:01 | 11 | 24.20 |
| 06/17/2026 19:01 | 1 | 24.20 |
| 06/17/2026 19:01 | 100 | 24.20 |
| 06/17/2026 19:01 | 50 | 24.20 |
| 06/17/2026 19:01 | 100 | 24.20 |
| 06/17/2026 19:01 | 10 | 24.21 |
| 06/17/2026 19:01 | 50 | 24.21 |
| 06/17/2026 19:01 | 1 | 24.21 |
| 06/17/2026 19:01 | 99 | 24.21 |
| 06/17/2026 19:01 | 20 | 24.20 |
| 06/17/2026 19:01 | 100 | 24.19 |
| 06/17/2026 19:01 | 19 | 24.19 |
| 06/17/2026 19:01 | 10 | 24.19 |
| 06/17/2026 19:01 | 36 | 24.19 |
| 06/17/2026 19:01 | 100 | 24.20 |
| 06/17/2026 19:01 | 200 | 24.20 |
| 06/17/2026 19:01 | 17 | 24.21 |
| 06/17/2026 19:01 | 14 | 24.21 |
| 06/17/2026 19:01 | 104 | 24.21 |
| 06/17/2026 19:01 | 36 | 24.21 |
| 06/17/2026 19:01 | 100 | 24.21 |
| 06/17/2026 19:01 | 100 | 24.21 |
| 06/17/2026 19:01 | 40 | 24.20 |
| 06/17/2026 19:01 | 10 | 24.20 |
| 06/17/2026 19:01 | 10 | 24.20 |
| 06/17/2026 19:01 | 54 | 24.20 |
| 06/17/2026 19:01 | 34 | 24.20 |
| 06/17/2026 19:01 | 25 | 24.20 |
| 06/17/2026 19:01 | 100 | 24.20 |
| 06/17/2026 19:01 | 100 | 24.20 |
| 06/17/2026 19:01 | 46 | 24.20 |
| 06/17/2026 19:01 | 100 | 24.205 |
| 06/17/2026 19:01 | 100 | 24.20 |
| 06/17/2026 19:01 | 100 | 24.20 |
| 06/17/2026 19:01 | 46 | 24.20 |
| 06/17/2026 19:01 | 73 | 24.20 |
| 06/17/2026 19:00 | 100 | 24.21 |
| 06/17/2026 19:00 | 27 | 24.20 |
| 06/17/2026 19:00 | 100 | 24.21 |
| 06/17/2026 19:00 | 1 | 24.22 |
| 06/17/2026 19:00 | 100 | 24.21 |
| 06/17/2026 19:00 | 48 | 24.21 |
| 06/17/2026 19:00 | 50 | 24.21 |
| 06/17/2026 19:00 | 12 | 24.20 |
| 06/17/2026 19:00 | 100 | 24.20 |
| 06/17/2026 19:00 | 19 | 24.20 |
| 06/17/2026 19:00 | 1 | 24.20 |
| 06/17/2026 19:00 | 30 | 24.20 |
| 06/17/2026 19:00 | 100 | 24.21 |
| 06/17/2026 19:00 | 78 | 24.21 |
| 06/17/2026 19:00 | 23 | 24.21 |
| 06/17/2026 19:00 | 188 | 24.21 |
| 06/17/2026 19:00 | 11 | 24.21 |
| 06/17/2026 19:00 | 100 | 24.21 |
| 06/17/2026 19:00 | 1 | 24.22 |
| 06/17/2026 19:00 | 5 | 24.22 |
| 06/17/2026 19:00 | 100 | 24.23 |
| 06/17/2026 19:00 | 200 | 24.23 |
| 06/17/2026 19:00 | 10 | 24.23 |
| 06/17/2026 19:00 | 123 | 24.23 |
| 06/17/2026 19:00 | 12 | 24.24 |
| 06/17/2026 19:00 | 79 | 24.24 |
| 06/17/2026 19:00 | 1 | 24.24 |
| 06/17/2026 19:00 | 100 | 24.24 |
| 06/17/2026 19:00 | 17 | 24.24 |
| 06/17/2026 19:00 | 19 | 24.24 |
| 06/17/2026 19:00 | 400 | 24.24 |
| 06/17/2026 19:00 | 18 | 24.24 |
| 06/17/2026 19:00 | 100 | 24.245 |
| 06/17/2026 19:00 | 100 | 24.245 |
| 06/17/2026 19:00 | 100 | 24.245 |
| 06/17/2026 19:00 | 100 | 24.245 |
| 06/17/2026 19:00 | 100 | 24.245 |
| 06/17/2026 19:00 | 20 | 24.25 |
| 06/17/2026 19:00 | 1 | 24.25 |
| 06/17/2026 19:00 | 100 | 24.25 |
| 06/17/2026 18:59 | 100 | 24.25 |
| 06/17/2026 18:59 | 37 | 24.26 |
| 06/17/2026 18:59 | 12 | 24.26 |
| 06/17/2026 18:59 | 25 | 24.26 |
| 06/17/2026 18:59 | 50 | 24.26 |
| 06/17/2026 18:59 | 58 | 24.24 |
| 06/17/2026 18:59 | 13 | 24.24 |
| 06/17/2026 18:59 | 90 | 24.25 |
| 06/17/2026 18:59 | 100 | 24.25 |
| 06/17/2026 18:59 | 90 | 24.25 |
| 06/17/2026 18:59 | 100 | 24.25 |
| 06/17/2026 18:59 | 32 | 24.24 |
| 06/17/2026 18:59 | 100 | 24.24 |
| 06/17/2026 18:59 | 39 | 24.24 |
| 06/17/2026 18:59 | 100 | 24.24 |
| 06/17/2026 18:59 | 56 | 24.23 |
| 06/17/2026 18:59 | 13 | 24.23 |
| 06/17/2026 18:59 | 13 | 24.23 |
| 06/17/2026 18:59 | 58 | 24.23 |
| 06/17/2026 18:59 | 25 | 24.23 |
| 06/17/2026 18:59 | 300 | 24.23 |
| 06/17/2026 18:59 | 200 | 24.24 |
| 06/17/2026 18:59 | 100 | 24.25 |
| 06/17/2026 18:59 | 180 | 24.26 |
| 06/17/2026 18:59 | 13 | 24.26 |
| 06/17/2026 18:59 | 100 | 24.26 |
| 06/17/2026 18:59 | 54 | 24.26 |
| 06/17/2026 18:59 | 10 | 24.26 |
| 06/17/2026 18:59 | 100 | 24.255 |
| 06/17/2026 18:59 | 100 | 24.255 |
| 06/17/2026 18:59 | 11 | 24.265 |
| 06/17/2026 18:59 | 1 | 24.26 |
| 06/17/2026 18:59 | 100 | 24.26 |
| 06/17/2026 18:59 | 100 | 24.26 |
| 06/17/2026 18:59 | 2 | 24.26 |
| 06/17/2026 18:58 | 100 | 24.26 |
| 06/17/2026 18:58 | 488 | 24.26 |
| 06/17/2026 18:58 | 246 | 24.26 |
| 06/17/2026 18:58 | 966 | 24.26 |
| 06/17/2026 18:58 | 60 | 24.26 |
| 06/17/2026 18:58 | 100 | 24.25 |
| 06/17/2026 18:58 | 15 | 24.25 |
| 06/17/2026 18:58 | 100 | 24.25 |
| 06/17/2026 18:58 | 50 | 24.25 |
| 06/17/2026 18:58 | 14 | 24.24 |
| 06/17/2026 18:58 | 20 | 24.24 |
| 06/17/2026 18:58 | 75 | 24.24 |
| 06/17/2026 18:58 | 38 | 24.235 |
| 06/17/2026 18:58 | 100 | 24.235 |
| 06/17/2026 18:58 | 300 | 24.24 |
| 06/17/2026 18:58 | 400 | 24.24 |
| 06/17/2026 18:58 | 9 | 24.25 |
| 06/17/2026 18:58 | 25 | 24.25 |
| 06/17/2026 18:58 | 66 | 24.25 |
| 06/17/2026 18:58 | 66 | 24.25 |
| 06/17/2026 18:58 | 75 | 24.25 |
| 06/17/2026 18:58 | 1 | 24.25 |
| 06/17/2026 18:58 | 10 | 24.25 |
| 06/17/2026 18:58 | 1 | 24.24 |
| 06/17/2026 18:58 | 1 | 24.24 |
| 06/17/2026 18:58 | 27 | 24.24 |
| 06/17/2026 18:58 | 1 | 24.24 |
| 06/17/2026 18:58 | 100 | 24.24 |
| 06/17/2026 18:58 | 78 | 24.24 |
| 06/17/2026 18:58 | 100 | 24.24 |
| 06/17/2026 18:58 | 22 | 24.25 |
| 06/17/2026 18:58 | 28 | 24.25 |
| 06/17/2026 18:58 | 100 | 24.24 |
| 06/17/2026 18:58 | 60 | 24.24 |
| 06/17/2026 18:58 | 140 | 24.24 |
| 06/17/2026 18:58 | 200 | 24.24 |
| 06/17/2026 18:58 | 100 | 24.24 |
| 06/17/2026 18:58 | 63 | 24.25 |
| 06/17/2026 18:58 | 120 | 24.25 |
| 06/17/2026 18:58 | 100 | 24.25 |
| 06/17/2026 18:58 | 10 | 24.26 |
| 06/17/2026 18:58 | 40 | 24.26 |
| 06/17/2026 18:58 | 1 | 24.26 |
| 06/17/2026 18:58 | 22 | 24.26 |
| 06/17/2026 18:58 | 18 | 24.26 |
| 06/17/2026 18:58 | 13 | 24.26 |
| 06/17/2026 18:58 | 63 | 24.26 |
| 06/17/2026 18:58 | 100 | 24.255 |
| 06/17/2026 18:58 | 1 | 24.26 |
| 06/17/2026 18:58 | 1 | 24.26 |
| 06/17/2026 18:58 | 120 | 24.26 |
| 06/17/2026 18:58 | 93 | 24.26 |
| 06/17/2026 18:58 | 4 | 24.26 |
| 06/17/2026 18:58 | 3 | 24.26 |
| 06/17/2026 18:58 | 25 | 24.26 |
| 06/17/2026 18:58 | 60 | 24.26 |
| 06/17/2026 18:58 | 1 | 24.26 |
| 06/17/2026 18:58 | 180 | 24.27 |
| 06/17/2026 18:58 | 20 | 24.27 |
| 06/17/2026 18:58 | 100 | 24.27 |
| 06/17/2026 18:58 | 25 | 24.28 |
| 06/17/2026 18:58 | 69 | 24.28 |
| 06/17/2026 18:58 | 25 | 24.28 |
| 06/17/2026 18:58 | 50 | 24.28 |
| 06/17/2026 18:58 | 69 | 24.28 |
| 06/17/2026 18:58 | 25 | 24.28 |
| 06/17/2026 18:58 | 69 | 24.28 |
| 06/17/2026 18:58 | 35 | 24.28 |
| 06/17/2026 18:58 | 1 | 24.28 |
| 06/17/2026 18:58 | 100 | 24.28 |
| 06/17/2026 18:58 | 234 | 24.28 |
| 06/17/2026 18:58 | 164 | 24.28 |
| 06/17/2026 18:58 | 2 | 24.28 |
| 06/17/2026 18:58 | 13 | 24.28 |
| 06/17/2026 18:58 | 300 | 24.28 |
| 06/17/2026 18:58 | 100 | 24.28 |
| 06/17/2026 18:58 | 7 | 24.29 |
| 06/17/2026 18:58 | 1 | 24.29 |
| 06/17/2026 18:58 | 100 | 24.29 |
| 06/17/2026 18:58 | 1 | 24.29 |
| 06/17/2026 18:58 | 50 | 24.29 |
| 06/17/2026 18:58 | 100 | 24.29 |
| 06/17/2026 18:58 | 3 | 24.29 |
| 06/17/2026 18:58 | 1 | 24.29 |
| 06/17/2026 18:57 | 12 | 24.29 |
| 06/17/2026 18:57 | 10 | 24.29 |
| 06/17/2026 18:57 | 1 | 24.29 |
| 06/17/2026 18:57 | 100 | 24.29 |
| 06/17/2026 18:57 | 100 | 24.30 |
| 06/17/2026 18:57 | 300 | 24.30 |
| 06/17/2026 18:57 | 53 | 24.305 |
| 06/17/2026 18:57 | 100 | 24.31 |
| 06/17/2026 18:57 | 300 | 24.31 |
| 06/17/2026 18:57 | 5 | 24.31 |
| 06/17/2026 18:57 | 14 | 24.31 |
| 06/17/2026 18:57 | 29 | 24.30 |
| 06/17/2026 18:57 | 60 | 24.30 |
| 06/17/2026 18:57 | 20 | 24.29 |
| 06/17/2026 18:57 | 1 | 24.29 |
| 06/17/2026 18:57 | 6 | 24.29 |
| 06/17/2026 18:57 | 1 | 24.29 |
| 06/17/2026 18:57 | 16 | 24.30 |
| 06/17/2026 18:57 | 100 | 24.30 |
| 06/17/2026 18:57 | 100 | 24.30 |
| 06/17/2026 18:56 | 1 | 24.30 |
| 06/17/2026 18:56 | 5 | 24.30 |
| 06/17/2026 18:56 | 140 | 24.30 |
| 06/17/2026 18:56 | 63 | 24.305 |
| 06/17/2026 18:56 | 100 | 24.31 |
| 06/17/2026 18:56 | 100 | 24.31 |
| 06/17/2026 18:56 | 100 | 24.31 |
| 06/17/2026 18:56 | 100 | 24.31 |
| 06/17/2026 18:56 | 100 | 24.31 |
| 06/17/2026 18:56 | 5 | 24.31 |
| 06/17/2026 18:56 | 100 | 24.31 |
| 06/17/2026 18:56 | 10 | 24.30 |
| 06/17/2026 18:56 | 1 | 24.30 |
| 06/17/2026 18:56 | 65 | 24.30 |
| 06/17/2026 18:56 | 35 | 24.30 |
| 06/17/2026 18:56 | 40 | 24.30 |
| 06/17/2026 18:56 | 100 | 24.295 |
| 06/17/2026 18:56 | 100 | 24.29 |
| 06/17/2026 18:56 | 5 | 24.28 |
| 06/17/2026 18:56 | 100 | 24.28 |
| 06/17/2026 18:56 | 95 | 24.28 |
| 06/17/2026 18:56 | 5 | 24.28 |
| 06/17/2026 18:56 | 4800 | 24.28 |
| 06/17/2026 18:56 | 5 | 24.27 |
| 06/17/2026 18:56 | 52 | 24.27 |
| 06/17/2026 18:56 | 49 | 24.27 |
| 06/17/2026 18:56 | 5 | 24.27 |
| 06/17/2026 18:56 | 100 | 24.27 |
| 06/17/2026 18:56 | 19 | 24.27 |
| 06/17/2026 18:56 | 40 | 24.27 |
| 06/17/2026 18:56 | 100 | 24.27 |
| 06/17/2026 18:56 | 50 | 24.26 |
| 06/17/2026 18:56 | 2 | 24.26 |
| 06/17/2026 18:56 | 80 | 24.26 |
| 06/17/2026 18:56 | 2 | 24.26 |
| 06/17/2026 18:56 | 2 | 24.26 |
| 06/17/2026 18:56 | 84 | 24.26 |
| 06/17/2026 18:56 | 2 | 24.26 |
| 06/17/2026 18:56 | 45 | 24.26 |
| 06/17/2026 18:56 | 15 | 24.26 |
| 06/17/2026 18:56 | 20 | 24.26 |
| 06/17/2026 18:56 | 100 | 24.26 |
| 06/17/2026 18:56 | 100 | 24.265 |
| 06/17/2026 18:56 | 50 | 24.265 |
| 06/17/2026 18:56 | 10 | 24.27 |
| 06/17/2026 18:56 | 50 | 24.27 |
| 06/17/2026 18:56 | 1 | 24.27 |
| 06/17/2026 18:56 | 5 | 24.27 |
| 06/17/2026 18:56 | 100 | 24.27 |
| 06/17/2026 18:56 | 60 | 24.27 |
| 06/17/2026 18:56 | 20 | 24.27 |
| 06/17/2026 18:56 | 4 | 24.28 |
| 06/17/2026 18:56 | 13 | 24.28 |
| 06/17/2026 18:56 | 71 | 24.28 |
| 06/17/2026 18:56 | 80 | 24.28 |
| 06/17/2026 18:56 | 100 | 24.28 |
| 06/17/2026 18:56 | 53 | 24.29 |
| 06/17/2026 18:56 | 71 | 24.29 |
| 06/17/2026 18:56 | 5 | 24.29 |
| 06/17/2026 18:56 | 71 | 24.29 |
| 06/17/2026 18:56 | 5 | 24.29 |
| 06/17/2026 18:56 | 71 | 24.29 |
| 06/17/2026 18:56 | 89 | 24.29 |
| 06/17/2026 18:56 | 100 | 24.29 |
| 06/17/2026 18:56 | 200 | 24.29 |
| 06/17/2026 18:55 | 91 | 24.30 |
| 06/17/2026 18:55 | 100 | 24.30 |
| 06/17/2026 18:55 | 50 | 24.30 |
| 06/17/2026 18:55 | 38 | 24.30 |
| 06/17/2026 18:55 | 3 | 24.30 |
| 06/17/2026 18:55 | 4 | 24.30 |
| 06/17/2026 18:55 | 22 | 24.295 |
| 06/17/2026 18:55 | 35 | 24.29 |
| 06/17/2026 18:55 | 1 | 24.29 |
| 06/17/2026 18:55 | 22 | 24.29 |
| 06/17/2026 18:55 | 100 | 24.29 |
| 06/17/2026 18:55 | 180 | 24.28 |
| 06/17/2026 18:55 | 120 | 24.28 |
| 06/17/2026 18:55 | 100 | 24.28 |
| 06/17/2026 18:55 | 10 | 24.285 |
| 06/17/2026 18:55 | 1 | 24.28 |
| 06/17/2026 18:55 | 100 | 24.29 |
| 06/17/2026 18:55 | 100 | 24.29 |
| 06/17/2026 18:55 | 20 | 24.29 |
| 06/17/2026 18:55 | 20 | 24.29 |
| 06/17/2026 18:55 | 31 | 24.30 |
| 06/17/2026 18:55 | 100 | 24.30 |
| 06/17/2026 18:55 | 100 | 24.30 |
| 06/17/2026 18:55 | 200 | 24.30 |
| 06/17/2026 18:55 | 95 | 24.30 |
| 06/17/2026 18:55 | 100 | 24.30 |
| 06/17/2026 18:55 | 163 | 24.30 |
| 06/17/2026 18:55 | 1 | 24.30 |
| 06/17/2026 18:55 | 1 | 24.30 |
| 06/17/2026 18:55 | 1 | 24.30 |
| 06/17/2026 18:55 | 107 | 24.30 |
| 06/17/2026 18:55 | 200 | 24.30 |
| 06/17/2026 18:55 | 5 | 24.30 |
| 06/17/2026 18:55 | 9 | 24.30 |
| 06/17/2026 18:55 | 10 | 24.30 |
| 06/17/2026 18:55 | 20 | 24.30 |
| 06/17/2026 18:55 | 150 | 24.30 |
| 06/17/2026 18:54 | 1 | 24.29 |
| 06/17/2026 18:54 | 1578 | 24.29 |
| 06/17/2026 18:54 | 3422 | 24.29 |
| 06/17/2026 18:54 | 100 | 24.285 |
| 06/17/2026 18:54 | 100 | 24.285 |
| 06/17/2026 18:54 | 100 | 24.285 |
| 06/17/2026 18:54 | 100 | 24.285 |
| 06/17/2026 18:54 | 2 | 24.28 |
| 06/17/2026 18:54 | 1000 | 24.28 |
| 06/17/2026 18:54 | 11 | 24.28 |
| 06/17/2026 18:54 | 300 | 24.28 |
| 06/17/2026 18:54 | 257 | 24.275 |
| 06/17/2026 18:54 | 100 | 24.275 |
| 06/17/2026 18:54 | 27 | 24.27 |
| 06/17/2026 18:54 | 20 | 24.27 |
| 06/17/2026 18:54 | 30 | 24.27 |
| 06/17/2026 18:54 | 50 | 24.27 |
| 06/17/2026 18:54 | 118 | 24.26 |
| 06/17/2026 18:54 | 10 | 24.26 |
| 06/17/2026 18:54 | 1 | 24.26 |
| 06/17/2026 18:54 | 4 | 24.26 |
| 06/17/2026 18:54 | 100 | 24.26 |
| 06/17/2026 18:54 | 100 | 24.255 |
| 06/17/2026 18:54 | 4 | 24.255 |
| 06/17/2026 18:54 | 22 | 24.25 |
| 06/17/2026 18:54 | 37 | 24.24 |
| 06/17/2026 18:54 | 54 | 24.24 |
| 06/17/2026 18:54 | 9 | 24.24 |
| 06/17/2026 18:54 | 100 | 24.24 |
| 06/17/2026 18:54 | 200 | 24.24 |
| 06/17/2026 18:54 | 54 | 24.24 |
| 06/17/2026 18:54 | 9 | 24.24 |
| 06/17/2026 18:54 | 80 | 24.23 |
| 06/17/2026 18:54 | 102 | 24.23 |
| 06/17/2026 18:54 | 25 | 24.23 |
| 06/17/2026 18:54 | 20 | 24.23 |
| 06/17/2026 18:54 | 100 | 24.23 |
| 06/17/2026 18:54 | 36 | 24.24 |
| 06/17/2026 18:54 | 9 | 24.24 |
| 06/17/2026 18:54 | 137 | 24.24 |
| 06/17/2026 18:54 | 9 | 24.24 |
| 06/17/2026 18:54 | 36 | 24.24 |
| 06/17/2026 18:54 | 9 | 24.24 |
| 06/17/2026 18:54 | 9 | 24.24 |
| 06/17/2026 18:54 | 36 | 24.24 |
| 06/17/2026 18:54 | 4 | 24.24 |
| 06/17/2026 18:54 | 9 | 24.24 |
| 06/17/2026 18:54 | 54 | 24.24 |
| 06/17/2026 18:54 | 9 | 24.24 |
| 06/17/2026 18:54 | 54 | 24.24 |
| 06/17/2026 18:54 | 54 | 24.24 |
| 06/17/2026 18:54 | 100 | 24.24 |
| 06/17/2026 18:54 | 54 | 24.24 |
| 06/17/2026 18:54 | 9 | 24.24 |
| 06/17/2026 18:54 | 54 | 24.24 |
| 06/17/2026 18:54 | 100 | 24.24 |
| 06/17/2026 18:54 | 54 | 24.24 |
| 06/17/2026 18:54 | 54 | 24.24 |
| 06/17/2026 18:54 | 9 | 24.24 |
| 06/17/2026 18:54 | 100 | 24.24 |
| 06/17/2026 18:54 | 4 | 24.24 |
| 06/17/2026 18:54 | 160 | 24.24 |
| 06/17/2026 18:54 | 54 | 24.24 |
| 06/17/2026 18:54 | 9 | 24.24 |
| 06/17/2026 18:54 | 54 | 24.24 |
| 06/17/2026 18:54 | 54 | 24.24 |
| 06/17/2026 18:54 | 54 | 24.24 |
| 06/17/2026 18:54 | 9 | 24.24 |
| 06/17/2026 18:54 | 100 | 24.24 |
| 06/17/2026 18:54 | 54 | 24.24 |
| 06/17/2026 18:54 | 24 | 24.24 |
| 06/17/2026 18:54 | 54 | 24.24 |
| 06/17/2026 18:54 | 9 | 24.24 |
| 06/17/2026 18:54 | 54 | 24.24 |
| 06/17/2026 18:54 | 200 | 24.24 |
| 06/17/2026 18:54 | 100 | 24.24 |
| 06/17/2026 18:54 | 209 | 24.24 |
| 06/17/2026 18:54 | 100 | 24.24 |
| 06/17/2026 18:54 | 200 | 24.24 |
| 06/17/2026 18:54 | 500 | 24.25 |
| 06/17/2026 18:54 | 100 | 24.25 |
| 06/17/2026 18:54 | 100 | 24.25 |
| 06/17/2026 18:54 | 1 | 24.25 |
| 06/17/2026 18:54 | 100 | 24.25 |
| 06/17/2026 18:54 | 100 | 24.25 |
| 06/17/2026 18:54 | 5 | 24.25 |
| 06/17/2026 18:54 | 100 | 24.26 |
| 06/17/2026 18:54 | 5 | 24.26 |
| 06/17/2026 18:54 | 500 | 24.25 |
| 06/17/2026 18:54 | 50 | 24.25 |
| 06/17/2026 18:54 | 10 | 24.25 |
| 06/17/2026 18:54 | 50 | 24.25 |
| 06/17/2026 18:54 | 870 | 24.25 |
| 06/17/2026 18:54 | 11 | 24.24 |
| 06/17/2026 18:54 | 48 | 24.24 |
| 06/17/2026 18:54 | 11 | 24.23 |
| 06/17/2026 18:54 | 100 | 24.23 |
| 06/17/2026 18:54 | 1 | 24.23 |
| 06/17/2026 18:54 | 100 | 24.23 |
| 06/17/2026 18:54 | 100 | 24.23 |
| 06/17/2026 18:54 | 100 | 24.23 |
| 06/17/2026 18:54 | 60 | 24.23 |
| 06/17/2026 18:54 | 5 | 24.23 |
| 06/17/2026 18:54 | 10 | 24.23 |
| 06/17/2026 18:54 | 1 | 24.22 |
| 06/17/2026 18:54 | 6 | 24.22 |
| 06/17/2026 18:54 | 4 | 24.22 |
| 06/17/2026 18:54 | 60 | 24.21 |
| 06/17/2026 18:54 | 40 | 24.21 |
| 06/17/2026 18:54 | 60 | 24.21 |
| 06/17/2026 18:54 | 100 | 24.21 |
| 06/17/2026 18:54 | 100 | 24.21 |
| 06/17/2026 18:54 | 100 | 24.21 |
| 06/17/2026 18:54 | 54 | 24.21 |
| 06/17/2026 18:54 | 100 | 24.22 |
| 06/17/2026 18:54 | 5 | 24.21 |
| 06/17/2026 18:54 | 81 | 24.21 |
| 06/17/2026 18:54 | 24 | 24.21 |
| 06/17/2026 18:54 | 62 | 24.21 |
| 06/17/2026 18:53 | 81 | 24.21 |
| 06/17/2026 18:53 | 62 | 24.21 |
| 06/17/2026 18:53 | 100 | 24.21 |
| 06/17/2026 18:53 | 13 | 24.20 |
| 06/17/2026 18:53 | 81 | 24.20 |
| 06/17/2026 18:53 | 100 | 24.20 |
| 06/17/2026 18:53 | 16 | 24.19 |
| 06/17/2026 18:53 | 7 | 24.18 |
| 06/17/2026 18:53 | 5 | 24.18 |
| 06/17/2026 18:53 | 5 | 24.18 |
| 06/17/2026 18:53 | 162 | 24.19 |
| 06/17/2026 18:53 | 20 | 24.20 |
| 06/17/2026 18:53 | 300 | 24.21 |
| 06/17/2026 18:53 | 100 | 24.21 |
| 06/17/2026 18:53 | 100 | 24.21 |
| 06/17/2026 18:53 | 100 | 24.21 |
| 06/17/2026 18:53 | 96 | 24.21 |
| 06/17/2026 18:53 | 100 | 24.21 |
| 06/17/2026 18:53 | 100 | 24.20 |
| 06/17/2026 18:53 | 4 | 24.19 |
| 06/17/2026 18:53 | 10 | 24.19 |
| 06/17/2026 18:53 | 28 | 24.19 |
| 06/17/2026 18:53 | 1 | 24.19 |
| 06/17/2026 18:53 | 35 | 24.19 |
| 06/17/2026 18:53 | 1 | 24.19 |
| 06/17/2026 18:53 | 100 | 24.20 |
| 06/17/2026 18:53 | 1 | 24.21 |
| 06/17/2026 18:53 | 1 | 24.215 |
| 06/17/2026 18:53 | 25 | 24.23 |
| 06/17/2026 18:53 | 93 | 24.23 |
| 06/17/2026 18:53 | 79 | 24.24 |
| 06/17/2026 18:53 | 10 | 24.24 |
| 06/17/2026 18:53 | 1 | 24.24 |
| 06/17/2026 18:53 | 10 | 24.24 |
| 06/17/2026 18:53 | 10 | 24.235 |
| 06/17/2026 18:53 | 93 | 24.23 |
| 06/17/2026 18:53 | 7 | 24.23 |
| 06/17/2026 18:53 | 93 | 24.23 |
| 06/17/2026 18:53 | 7 | 24.23 |
| 06/17/2026 18:53 | 100 | 24.23 |
| 06/17/2026 18:53 | 100 | 24.23 |
| 06/17/2026 18:53 | 23 | 24.23 |
| 06/17/2026 18:53 | 77 | 24.23 |
| 06/17/2026 18:53 | 87 | 24.23 |
| 06/17/2026 18:53 | 13 | 24.23 |
| 06/17/2026 18:53 | 100 | 24.23 |
| 06/17/2026 18:53 | 5 | 24.23 |
| 06/17/2026 18:53 | 5 | 24.23 |
| 06/17/2026 18:53 | 10 | 24.23 |
| 06/17/2026 18:53 | 90 | 24.235 |
| 06/17/2026 18:53 | 10 | 24.235 |
| 06/17/2026 18:53 | 77 | 24.24 |
| 06/17/2026 18:53 | 50 | 24.24 |
| 06/17/2026 18:53 | 100 | 24.24 |
| 06/17/2026 18:53 | 100 | 24.24 |
| 06/17/2026 18:53 | 100 | 24.24 |
| 06/17/2026 18:53 | 30 | 24.25 |
| 06/17/2026 18:53 | 3 | 24.25 |
| 06/17/2026 18:53 | 70 | 24.24 |
| 06/17/2026 18:53 | 4 | 24.24 |
| 06/17/2026 18:53 | 4 | 24.235 |
| 06/17/2026 18:53 | 50 | 24.23 |
| 06/17/2026 18:53 | 50 | 24.23 |
| 06/17/2026 18:53 | 5 | 24.22 |
| 06/17/2026 18:53 | 23 | 24.21 |
| 06/17/2026 18:53 | 100 | 24.21 |
| 06/17/2026 18:53 | 100 | 24.21 |
| 06/17/2026 18:53 | 100 | 24.21 |
| 06/17/2026 18:53 | 21 | 24.21 |
| 06/17/2026 18:53 | 100 | 24.21 |
| 06/17/2026 18:53 | 1 | 24.21 |
| 06/17/2026 18:53 | 100 | 24.205 |
| 06/17/2026 18:53 | 89 | 24.20 |
| 06/17/2026 18:53 | 100 | 24.20 |
| 06/17/2026 18:53 | 89 | 24.20 |
| 06/17/2026 18:53 | 11 | 24.20 |
| 06/17/2026 18:53 | 2 | 24.20 |
| 06/17/2026 18:53 | 500 | 24.20 |
| 06/17/2026 18:53 | 20 | 24.20 |
| 06/17/2026 18:53 | 100 | 24.20 |
| 06/17/2026 18:53 | 10 | 24.20 |
| 06/17/2026 18:53 | 1 | 24.20 |
| 06/17/2026 18:53 | 11 | 24.20 |
| 06/17/2026 18:53 | 3 | 24.20 |
| 06/17/2026 18:53 | 20 | 24.20 |
| 06/17/2026 18:53 | 2 | 24.20 |
| 06/17/2026 18:53 | 100 | 24.20 |
| 06/17/2026 18:53 | 10 | 24.19 |
| 06/17/2026 18:53 | 300 | 24.19 |
| 06/17/2026 18:53 | 5000 | 24.18 |
| 06/17/2026 18:53 | 1 | 24.18 |
| 06/17/2026 18:53 | 100 | 24.18 |
| 06/17/2026 18:53 | 1 | 24.18 |
| 06/17/2026 18:53 | 50 | 24.18 |
| 06/17/2026 18:53 | 58 | 24.18 |
| 06/17/2026 18:53 | 47 | 24.17 |
| 06/17/2026 18:53 | 100 | 24.17 |
| 06/17/2026 18:53 | 1 | 24.17 |
| 06/17/2026 18:53 | 47 | 24.16 |
| 06/17/2026 18:53 | 109 | 24.16 |
| 06/17/2026 18:53 | 5 | 24.16 |
| 06/17/2026 18:53 | 100 | 24.16 |
| 06/17/2026 18:53 | 16 | 24.16 |
| 06/17/2026 18:53 | 34 | 24.16 |
| 06/17/2026 18:53 | 50 | 24.16 |
| 06/17/2026 18:53 | 25 | 24.15 |
| 06/17/2026 18:53 | 11 | 24.15 |
| 06/17/2026 18:53 | 50 | 24.15 |
| 06/17/2026 18:53 | 100 | 24.15 |
| 06/17/2026 18:53 | 50 | 24.15 |
| 06/17/2026 18:53 | 20 | 24.15 |
| 06/17/2026 18:53 | 20 | 24.14 |
| 06/17/2026 18:52 | 10 | 24.14 |
| 06/17/2026 18:52 | 36 | 24.13 |
| 06/17/2026 18:52 | 64 | 24.13 |
| 06/17/2026 18:52 | 57 | 24.13 |
| 06/17/2026 18:52 | 14 | 24.13 |
| 06/17/2026 18:52 | 11 | 24.13 |
| 06/17/2026 18:52 | 26 | 24.13 |
| 06/17/2026 18:52 | 5 | 24.13 |
| 06/17/2026 18:52 | 10 | 24.14 |
| 06/17/2026 18:52 | 2 | 24.14 |
| 06/17/2026 18:52 | 61 | 24.14 |
| 06/17/2026 18:52 | 10 | 24.13 |
| 06/17/2026 18:52 | 56 | 24.13 |
| 06/17/2026 18:52 | 20 | 24.11 |
| 06/17/2026 18:52 | 10 | 24.11 |
| 06/17/2026 18:52 | 120 | 24.10 |
| 06/17/2026 18:52 | 7 | 24.10 |
| 06/17/2026 18:52 | 26 | 24.08 |
| 06/17/2026 18:52 | 100 | 24.08 |
| 06/17/2026 18:52 | 4 | 24.08 |
| 06/17/2026 18:52 | 1 | 24.08 |
| 06/17/2026 18:52 | 3 | 24.07 |
| 06/17/2026 18:52 | 10 | 24.07 |
| 06/17/2026 18:52 | 250 | 24.07 |
| 06/17/2026 18:52 | 150 | 24.07 |
| 06/17/2026 18:52 | 150 | 24.07 |
| 06/17/2026 18:52 | 23 | 24.07 |
| 06/17/2026 18:52 | 300 | 24.07 |
| 06/17/2026 18:52 | 20 | 24.07 |
| 06/17/2026 18:52 | 1 | 24.07 |
| 06/17/2026 18:52 | 58 | 24.07 |
| 06/17/2026 18:52 | 20 | 24.07 |
| 06/17/2026 18:52 | 80 | 24.07 |
| 06/17/2026 18:52 | 56 | 24.07 |
| 06/17/2026 18:52 | 100 | 24.07 |
| 06/17/2026 18:51 | 100 | 24.07 |
| 06/17/2026 18:51 | 12 | 24.07 |
| 06/17/2026 18:51 | 56 | 24.07 |
| 06/17/2026 18:51 | 5 | 24.07 |
| 06/17/2026 18:51 | 1 | 24.07 |
| 06/17/2026 18:51 | 56 | 24.08 |
| 06/17/2026 18:51 | 44 | 24.08 |
| 06/17/2026 18:51 | 46 | 24.08 |
| 06/17/2026 18:51 | 30 | 24.08 |
| 06/17/2026 18:51 | 13 | 24.08 |
| 06/17/2026 18:51 | 1 | 24.09 |
| 06/17/2026 18:51 | 100 | 24.09 |
| 06/17/2026 18:51 | 200 | 24.09 |
| 06/17/2026 18:51 | 100 | 24.09 |
| 06/17/2026 18:51 | 180 | 24.09 |
| 06/17/2026 18:51 | 6 | 24.12 |
| 06/17/2026 18:51 | 100 | 24.11 |
| 06/17/2026 18:51 | 100 | 24.11 |
| 06/17/2026 18:51 | 874 | 24.11 |
| 06/17/2026 18:51 | 1 | 24.11 |
| 06/17/2026 18:51 | 1 | 24.11 |
| 06/17/2026 18:51 | 2 | 24.11 |
| 06/17/2026 18:51 | 3 | 24.11 |
| 06/17/2026 18:51 | 5 | 24.11 |
| 06/17/2026 18:51 | 9 | 24.11 |
| 06/17/2026 18:51 | 5 | 24.11 |
| 06/17/2026 18:51 | 12 | 24.10 |
| 06/17/2026 18:51 | 4 | 24.10 |
| 06/17/2026 18:51 | 100 | 24.09 |
| 06/17/2026 18:51 | 10 | 24.09 |
| 06/17/2026 18:51 | 20 | 24.09 |
| 06/17/2026 18:51 | 10 | 24.08 |
| 06/17/2026 18:51 | 7 | 24.08 |
| 06/17/2026 18:51 | 7 | 24.07 |
| 06/17/2026 18:51 | 62 | 24.07 |
| 06/17/2026 18:51 | 57 | 24.075 |
| 06/17/2026 18:51 | 110 | 24.08 |
| 06/17/2026 18:51 | 39 | 24.08 |
| 06/17/2026 18:51 | 12 | 24.08 |
| 06/17/2026 18:51 | 100 | 24.07 |
| 06/17/2026 18:51 | 100 | 24.07 |
| 06/17/2026 18:51 | 100 | 24.07 |
| 06/17/2026 18:51 | 100 | 24.07 |
| 06/17/2026 18:51 | 100 | 24.07 |
| 06/17/2026 18:51 | 5 | 24.055 |
| 06/17/2026 18:51 | 32 | 24.055 |
| 06/17/2026 18:51 | 100 | 24.06 |
| 06/17/2026 18:51 | 100 | 24.07 |
| 06/17/2026 18:51 | 100 | 24.07 |
| 06/17/2026 18:50 | 41 | 24.075 |
| 06/17/2026 18:50 | 41 | 24.07 |
| 06/17/2026 18:50 | 2 | 24.07 |
| 06/17/2026 18:50 | 98 | 24.07 |
| 06/17/2026 18:50 | 10 | 24.07 |
| 06/17/2026 18:50 | 4 | 24.07 |
| 06/17/2026 18:50 | 1 | 24.07 |
| 06/17/2026 18:50 | 13 | 24.07 |
| 06/17/2026 18:50 | 100 | 24.07 |
| 06/17/2026 18:50 | 100 | 24.07 |
| 06/17/2026 18:50 | 100 | 24.07 |
| 06/17/2026 18:50 | 100 | 24.07 |
| 06/17/2026 18:50 | 13 | 24.07 |
| 06/17/2026 18:50 | 19 | 24.07 |
| 06/17/2026 18:50 | 95 | 24.07 |
| 06/17/2026 18:50 | 30 | 24.075 |
| 06/17/2026 18:50 | 18 | 24.07 |
| 06/17/2026 18:50 | 62 | 24.07 |
| 06/17/2026 18:50 | 58 | 24.07 |
| 06/17/2026 18:50 | 1 | 24.08 |
| 06/17/2026 18:50 | 100 | 24.08 |
| 06/17/2026 18:50 | 300 | 24.08 |
| 06/17/2026 18:50 | 100 | 24.08 |
| 06/17/2026 18:49 | 300 | 24.09 |
| 06/17/2026 18:49 | 100 | 24.09 |
| 06/17/2026 18:49 | 1 | 24.10 |
| 06/17/2026 18:49 | 100 | 24.10 |
| 06/17/2026 18:49 | 100 | 24.11 |
| 06/17/2026 18:49 | 48 | 24.11 |
| 06/17/2026 18:49 | 66 | 24.11 |
| 06/17/2026 18:49 | 16 | 24.11 |
| 06/17/2026 18:49 | 100 | 24.11 |
| 06/17/2026 18:49 | 264 | 24.11 |
| 06/17/2026 18:49 | 38 | 24.12 |
| 06/17/2026 18:49 | 100 | 24.12 |
| 06/17/2026 18:49 | 100 | 24.12 |
| 06/17/2026 18:49 | 1 | 24.12 |
| 06/17/2026 18:49 | 9 | 24.13 |
| 06/17/2026 18:49 | 66 | 24.13 |
| 06/17/2026 18:49 | 67 | 24.13 |
| 06/17/2026 18:49 | 16 | 24.13 |
| 06/17/2026 18:49 | 9 | 24.13 |
| 06/17/2026 18:49 | 67 | 24.13 |
| 06/17/2026 18:49 | 4859 | 24.13 |
| 06/17/2026 18:49 | 141 | 24.13 |
| 06/17/2026 18:49 | 10 | 24.13 |
| 06/17/2026 18:49 | 100 | 24.13 |
| 06/17/2026 18:49 | 100 | 24.13 |
| 06/17/2026 18:49 | 1 | 24.13 |
| 06/17/2026 18:49 | 38 | 24.13 |
| 06/17/2026 18:49 | 62 | 24.13 |
| 06/17/2026 18:49 | 100 | 24.13 |
| 06/17/2026 18:49 | 14 | 24.13 |
| 06/17/2026 18:49 | 186 | 24.13 |
| 06/17/2026 18:49 | 100 | 24.12 |
| 06/17/2026 18:49 | 100 | 24.12 |
| 06/17/2026 18:49 | 11 | 24.12 |
| 06/17/2026 18:49 | 55 | 24.12 |
| 06/17/2026 18:49 | 9 | 24.12 |
| 06/17/2026 18:49 | 100 | 24.115 |
| 06/17/2026 18:49 | 36 | 24.11 |
| 06/17/2026 18:49 | 300 | 24.11 |
| 06/17/2026 18:49 | 3 | 24.11 |
| 06/17/2026 18:49 | 300 | 24.11 |
| 06/17/2026 18:49 | 200 | 24.11 |
| 06/17/2026 18:49 | 1 | 24.11 |
| 06/17/2026 18:49 | 120 | 24.11 |
| 06/17/2026 18:49 | 500 | 24.11 |
| 06/17/2026 18:49 | 100 | 24.11 |
| 06/17/2026 18:49 | 300 | 24.12 |
| 06/17/2026 18:49 | 100 | 24.12 |
| 06/17/2026 18:49 | 100 | 24.12 |
| 06/17/2026 18:49 | 70 | 24.12 |
| 06/17/2026 18:49 | 9 | 24.12 |
| 06/17/2026 18:49 | 55 | 24.12 |
| 06/17/2026 18:49 | 25 | 24.12 |
| 06/17/2026 18:49 | 100 | 24.125 |
| 06/17/2026 18:49 | 100 | 24.12 |
| 06/17/2026 18:49 | 10 | 24.12 |
| 06/17/2026 18:49 | 100 | 24.12 |
| 06/17/2026 18:49 | 100 | 24.12 |
| 06/17/2026 18:49 | 94 | 24.11 |
| 06/17/2026 18:49 | 61 | 24.11 |
| 06/17/2026 18:49 | 16 | 24.11 |
| 06/17/2026 18:49 | 5 | 24.11 |
| 06/17/2026 18:49 | 4 | 24.11 |
| 06/17/2026 18:49 | 20 | 24.11 |
| 06/17/2026 18:49 | 100 | 24.10 |
| 06/17/2026 18:49 | 10 | 24.10 |
| 06/17/2026 18:48 | 100 | 24.09 |
| 06/17/2026 18:48 | 5 | 24.09 |
| 06/17/2026 18:48 | 92 | 24.10 |
| 06/17/2026 18:48 | 16 | 24.10 |
| 06/17/2026 18:48 | 23 | 24.10 |
| 06/17/2026 18:48 | 70 | 24.10 |
| 06/17/2026 18:48 | 30 | 24.10 |
| 06/17/2026 18:48 | 100 | 24.10 |
| 06/17/2026 18:48 | 70 | 24.10 |
| 06/17/2026 18:48 | 6 | 24.09 |
| 06/17/2026 18:48 | 67 | 24.09 |
| 06/17/2026 18:48 | 5 | 24.09 |
| 06/17/2026 18:48 | 100 | 24.09 |
| 06/17/2026 18:48 | 1 | 24.09 |
| 06/17/2026 18:48 | 100 | 24.09 |
| 06/17/2026 18:48 | 12 | 24.09 |
| 06/17/2026 18:48 | 30 | 24.08 |
| 06/17/2026 18:48 | 50 | 24.08 |
| 06/17/2026 18:48 | 1 | 24.08 |
| 06/17/2026 18:48 | 1000 | 24.09 |
| 06/17/2026 18:48 | 25 | 24.08 |
| 06/17/2026 18:48 | 100 | 24.08 |
| 06/17/2026 18:48 | 10 | 24.075 |
| 06/17/2026 18:48 | 100 | 24.07 |
| 06/17/2026 18:48 | 56 | 24.07 |
| 06/17/2026 18:48 | 3 | 24.07 |
| 06/17/2026 18:48 | 72 | 24.07 |
| 06/17/2026 18:48 | 25 | 24.07 |
| 06/17/2026 18:48 | 75 | 24.07 |
| 06/17/2026 18:48 | 25 | 24.07 |
| 06/17/2026 18:48 | 56 | 24.07 |
| 06/17/2026 18:48 | 37 | 24.07 |
| 06/17/2026 18:48 | 7 | 24.07 |
| 06/17/2026 18:48 | 10 | 24.07 |
| 06/17/2026 18:47 | 54 | 24.07 |
| 06/17/2026 18:47 | 54 | 24.07 |
| 06/17/2026 18:47 | 72 | 24.07 |
| 06/17/2026 18:47 | 4 | 24.07 |
| 06/17/2026 18:47 | 75 | 24.07 |
| 06/17/2026 18:47 | 149 | 24.07 |
| 06/17/2026 18:47 | 100 | 24.07 |
| 06/17/2026 18:47 | 13 | 24.09 |
| 06/17/2026 18:47 | 287 | 24.09 |
| 06/17/2026 18:47 | 20 | 24.09 |
| 06/17/2026 18:47 | 80 | 24.09 |
| 06/17/2026 18:47 | 13 | 24.09 |
| 06/17/2026 18:47 | 55 | 24.09 |
| 06/17/2026 18:47 | 40 | 24.09 |
| 06/17/2026 18:47 | 5 | 24.09 |
| 06/17/2026 18:47 | 10 | 24.08 |
| 06/17/2026 18:47 | 10 | 24.06 |
| 06/17/2026 18:47 | 42 | 24.06 |
| 06/17/2026 18:47 | 42 | 24.06 |
| 06/17/2026 18:47 | 20 | 24.05 |
| 06/17/2026 18:47 | 100 | 24.05 |
| 06/17/2026 18:47 | 50 | 24.04 |
| 06/17/2026 18:47 | 41 | 24.04 |
| 06/17/2026 18:47 | 10 | 24.04 |
| 06/17/2026 18:47 | 10 | 24.04 |
| 06/17/2026 18:47 | 100 | 24.04 |
| 06/17/2026 18:47 | 1 | 24.04 |
| 06/17/2026 18:47 | 100 | 24.05 |
| 06/17/2026 18:47 | 40 | 24.05 |
| 06/17/2026 18:47 | 27 | 24.05 |
| 06/17/2026 18:47 | 5 | 24.05 |
| 06/17/2026 18:47 | 28 | 24.05 |
| 06/17/2026 18:47 | 100 | 24.05 |
| 06/17/2026 18:47 | 164 | 24.06 |
| 06/17/2026 18:47 | 36 | 24.06 |
| 06/17/2026 18:47 | 100 | 24.06 |
| 06/17/2026 18:47 | 300 | 24.06 |
| 06/17/2026 18:47 | 3 | 24.07 |
| 06/17/2026 18:47 | 56 | 24.07 |
| 06/17/2026 18:47 | 10 | 24.07 |
| 06/17/2026 18:46 | 49 | 24.07 |
| 06/17/2026 18:46 | 10 | 24.07 |
| 06/17/2026 18:46 | 41 | 24.07 |
| 06/17/2026 18:46 | 49 | 24.07 |
| 06/17/2026 18:46 | 10 | 24.07 |
| 06/17/2026 18:46 | 100 | 24.07 |
| 06/17/2026 18:46 | 100 | 24.07 |
| 06/17/2026 18:46 | 10 | 24.07 |
| 06/17/2026 18:46 | 100 | 24.07 |
| 06/17/2026 18:46 | 100 | 24.07 |
| 06/17/2026 18:46 | 100 | 24.065 |
| 06/17/2026 18:46 | 7 | 24.06 |
| 06/17/2026 18:46 | 1 | 24.06 |
| 06/17/2026 18:46 | 13 | 24.06 |
| 06/17/2026 18:46 | 100 | 24.06 |
| 06/17/2026 18:46 | 100 | 24.06 |
| 06/17/2026 18:46 | 100 | 24.05 |
| 06/17/2026 18:46 | 21 | 24.05 |
| 06/17/2026 18:46 | 1 | 24.04 |
| 06/17/2026 18:46 | 57 | 24.04 |
| 06/17/2026 18:46 | 8 | 24.04 |
| 06/17/2026 18:46 | 98 | 24.04 |
| 06/17/2026 18:46 | 100 | 24.04 |
| 06/17/2026 18:46 | 100 | 24.04 |
| 06/17/2026 18:46 | 48 | 24.04 |
| 06/17/2026 18:46 | 18 | 24.04 |
| 06/17/2026 18:46 | 100 | 24.04 |
| 06/17/2026 18:46 | 2 | 24.05 |
| 06/17/2026 18:46 | 57 | 24.05 |
| 06/17/2026 18:46 | 3 | 24.05 |
| 06/17/2026 18:46 | 100 | 24.045 |
| 06/17/2026 18:46 | 7 | 24.05 |
| 06/17/2026 18:46 | 1 | 24.05 |
| 06/17/2026 18:46 | 92 | 24.05 |
| 06/17/2026 18:46 | 60 | 24.05 |
| 06/17/2026 18:46 | 8 | 24.05 |
| 06/17/2026 18:46 | 73 | 24.05 |
| 06/17/2026 18:46 | 1 | 24.05 |
| 06/17/2026 18:46 | 100 | 24.04 |
| 06/17/2026 18:46 | 4 | 24.04 |
| 06/17/2026 18:46 | 9 | 24.04 |
| 06/17/2026 18:46 | 2 | 24.04 |
| 06/17/2026 18:46 | 200 | 24.03 |
| 06/17/2026 18:46 | 100 | 24.03 |
| 06/17/2026 18:46 | 400 | 24.03 |
| 06/17/2026 18:46 | 30 | 24.04 |
| 06/17/2026 18:46 | 22 | 24.04 |
| 06/17/2026 18:46 | 1 | 24.04 |
| 06/17/2026 18:46 | 22 | 24.04 |
| 06/17/2026 18:46 | 25 | 24.04 |
| 06/17/2026 18:46 | 300 | 24.04 |
| 06/17/2026 18:46 | 48 | 24.04 |
| 06/17/2026 18:46 | 39 | 24.05 |
| 06/17/2026 18:46 | 62 | 24.04 |
| 06/17/2026 18:46 | 38 | 24.04 |
| 06/17/2026 18:46 | 5 | 24.04 |
| 06/17/2026 18:46 | 100 | 24.04 |
| 06/17/2026 18:46 | 100 | 24.04 |
| 06/17/2026 18:46 | 39 | 24.04 |
| 06/17/2026 18:46 | 61 | 24.04 |
| 06/17/2026 18:46 | 1 | 24.04 |
| 06/17/2026 18:46 | 18 | 24.04 |
| 06/17/2026 18:46 | 109 | 24.03 |
| 06/17/2026 18:46 | 1 | 24.03 |
| 06/17/2026 18:45 | 100 | 24.05 |
| 06/17/2026 18:45 | 1 | 24.05 |
| 06/17/2026 18:45 | 100 | 24.05 |
| 06/17/2026 18:45 | 159 | 24.06 |
| 06/17/2026 18:45 | 100 | 24.06 |
| 06/17/2026 18:45 | 47 | 24.06 |
| 06/17/2026 18:45 | 100 | 24.06 |
| 06/17/2026 18:45 | 100 | 24.06 |
| 06/17/2026 18:45 | 100 | 24.055 |
| 06/17/2026 18:45 | 100 | 24.055 |
| 06/17/2026 18:45 | 7 | 24.07 |
| 06/17/2026 18:45 | 15 | 24.07 |
| 06/17/2026 18:45 | 21 | 24.07 |
| 06/17/2026 18:45 | 1 | 24.08 |
| 06/17/2026 18:45 | 100 | 24.08 |
| 06/17/2026 18:45 | 222 | 24.09 |
| 06/17/2026 18:45 | 100 | 24.11 |
| 06/17/2026 18:45 | 100 | 24.11 |
| 06/17/2026 18:45 | 28 | 24.11 |
| 06/17/2026 18:45 | 40 | 24.10 |
| 06/17/2026 18:45 | 53 | 24.10 |
| 06/17/2026 18:45 | 5 | 24.10 |
| 06/17/2026 18:45 | 4 | 24.10 |
| 06/17/2026 18:45 | 38 | 24.10 |
| 06/17/2026 18:45 | 2 | 24.09 |
| 06/17/2026 18:45 | 5 | 24.09 |
| 06/17/2026 18:45 | 100 | 24.09 |
| 06/17/2026 18:45 | 500 | 24.09 |
| 06/17/2026 18:45 | 1 | 24.09 |
| 06/17/2026 18:45 | 25 | 24.09 |
| 06/17/2026 18:45 | 6 | 24.09 |
| 06/17/2026 18:45 | 1 | 24.10 |
| 06/17/2026 18:45 | 1 | 24.10 |
| 06/17/2026 18:45 | 100 | 24.10 |
| 06/17/2026 18:45 | 1240 | 24.10 |
| 06/17/2026 18:45 | 100 | 24.11 |
| 06/17/2026 18:45 | 100 | 24.11 |
| 06/17/2026 18:45 | 100 | 24.11 |
| 06/17/2026 18:45 | 5 | 24.11 |
| 06/17/2026 18:45 | 95 | 24.11 |
| 06/17/2026 18:45 | 100 | 24.11 |
| 06/17/2026 18:45 | 38 | 24.11 |
| 06/17/2026 18:45 | 4 | 24.11 |
| 06/17/2026 18:45 | 100 | 24.11 |
| 06/17/2026 18:45 | 48 | 24.10 |
| 06/17/2026 18:45 | 52 | 24.10 |
| 06/17/2026 18:45 | 52 | 24.10 |
| 06/17/2026 18:44 | 16 | 24.10 |
| 06/17/2026 18:44 | 49 | 24.10 |
| 06/17/2026 18:44 | 28 | 24.10 |
| 06/17/2026 18:44 | 23 | 24.10 |
| 06/17/2026 18:44 | 100 | 24.10 |
| 06/17/2026 18:44 | 66 | 24.10 |
| 06/17/2026 18:44 | 12 | 24.12 |
| 06/17/2026 18:44 | 88 | 24.12 |
| 06/17/2026 18:44 | 100 | 24.12 |
| 06/17/2026 18:44 | 100 | 24.13 |
| 06/17/2026 18:44 | 100 | 24.13 |
| 06/17/2026 18:44 | 100 | 24.13 |
| 06/17/2026 18:44 | 27 | 24.13 |
| 06/17/2026 18:44 | 13 | 24.135 |
| 06/17/2026 18:44 | 1 | 24.13 |
| 06/17/2026 18:44 | 100 | 24.13 |
| 06/17/2026 18:44 | 100 | 24.13 |
| 06/17/2026 18:44 | 21 | 24.13 |
| 06/17/2026 18:44 | 13 | 24.12 |
| 06/17/2026 18:44 | 16 | 24.12 |
| 06/17/2026 18:44 | 15 | 24.13 |
| 06/17/2026 18:44 | 5 | 24.13 |
| 06/17/2026 18:44 | 25 | 24.13 |
| 06/17/2026 18:44 | 31 | 24.13 |
| 06/17/2026 18:44 | 39 | 24.13 |
| 06/17/2026 18:44 | 21 | 24.13 |
| 06/17/2026 18:44 | 1 | 24.14 |
| 06/17/2026 18:44 | 6 | 24.12 |
| 06/17/2026 18:44 | 134 | 24.12 |
| 06/17/2026 18:44 | 7 | 24.12 |
| 06/17/2026 18:44 | 100 | 24.12 |
| 06/17/2026 18:44 | 10 | 24.12 |
| 06/17/2026 18:44 | 10 | 24.11 |
| 06/17/2026 18:44 | 100 | 24.11 |
| 06/17/2026 18:44 | 10 | 24.11 |
| 06/17/2026 18:44 | 100 | 24.11 |
| 06/17/2026 18:44 | 100 | 24.11 |
| 06/17/2026 18:44 | 77 | 24.12 |
| 06/17/2026 18:44 | 23 | 24.12 |
| 06/17/2026 18:44 | 25 | 24.12 |
| 06/17/2026 18:44 | 20 | 24.12 |
| 06/17/2026 18:44 | 359 | 24.12 |
| 06/17/2026 18:44 | 100 | 24.11 |
| 06/17/2026 18:44 | 12 | 24.11 |
| 06/17/2026 18:44 | 14 | 24.11 |
| 06/17/2026 18:44 | 100 | 24.11 |
| 06/17/2026 18:44 | 100 | 24.11 |
| 06/17/2026 18:44 | 1 | 24.11 |
| 06/17/2026 18:44 | 1 | 24.11 |
| 06/17/2026 18:44 | 8 | 24.11 |
| 06/17/2026 18:44 | 100 | 24.11 |
| 06/17/2026 18:44 | 200 | 24.11 |
| 06/17/2026 18:44 | 100 | 24.11 |
| 06/17/2026 18:44 | 12 | 24.11 |
| 06/17/2026 18:44 | 2 | 24.11 |
| 06/17/2026 18:44 | 2 | 24.11 |
| 06/17/2026 18:43 | 2 | 24.10 |
| 06/17/2026 18:43 | 100 | 24.10 |
| 06/17/2026 18:43 | 60 | 24.10 |
| 06/17/2026 18:43 | 100 | 24.10 |
| 06/17/2026 18:43 | 11 | 24.10 |
| 06/17/2026 18:43 | 127 | 24.10 |
| 06/17/2026 18:43 | 100 | 24.10 |
| 06/17/2026 18:43 | 62 | 24.10 |
| 06/17/2026 18:43 | 200 | 24.11 |
| 06/17/2026 18:43 | 2300 | 24.11 |
| 06/17/2026 18:43 | 11 | 24.11 |
| 06/17/2026 18:43 | 75 | 24.11 |
| 06/17/2026 18:43 | 25 | 24.11 |
| 06/17/2026 18:43 | 70 | 24.11 |
| 06/17/2026 18:43 | 5 | 24.11 |
| 06/17/2026 18:43 | 6 | 24.10 |
| 06/17/2026 18:43 | 100 | 24.10 |
| 06/17/2026 18:43 | 10 | 24.10 |
| 06/17/2026 18:43 | 25 | 24.10 |
| 06/17/2026 18:43 | 45 | 24.10 |
| 06/17/2026 18:43 | 99 | 24.10 |
| 06/17/2026 18:43 | 5 | 24.10 |
| 06/17/2026 18:43 | 1 | 24.10 |
| 06/17/2026 18:43 | 20 | 24.10 |
| 06/17/2026 18:43 | 25 | 24.09 |
| 06/17/2026 18:43 | 100 | 24.09 |
| 06/17/2026 18:43 | 100 | 24.09 |
| 06/17/2026 18:43 | 39 | 24.09 |
| 06/17/2026 18:43 | 15 | 24.09 |
| 06/17/2026 18:43 | 15 | 24.08 |
| 06/17/2026 18:43 | 6 | 24.08 |
| 06/17/2026 18:43 | 100 | 24.08 |
| 06/17/2026 18:43 | 18 | 24.07 |
| 06/17/2026 18:43 | 100 | 24.07 |
| 06/17/2026 18:43 | 33 | 24.07 |
| 06/17/2026 18:43 | 60 | 24.07 |
| 06/17/2026 18:43 | 1 | 24.07 |
| 06/17/2026 18:43 | 100 | 24.07 |
| 06/17/2026 18:43 | 98 | 24.07 |
| 06/17/2026 18:43 | 100 | 24.07 |
| 06/17/2026 18:43 | 38 | 24.08 |
| 06/17/2026 18:43 | 62 | 24.08 |
| 06/17/2026 18:43 | 100 | 24.08 |
| 06/17/2026 18:43 | 100 | 24.08 |
| 06/17/2026 18:43 | 1 | 24.08 |
| 06/17/2026 18:43 | 100 | 24.08 |
| 06/17/2026 18:43 | 12 | 24.08 |
| 06/17/2026 18:43 | 120 | 24.08 |
| 06/17/2026 18:43 | 18 | 24.085 |
| 06/17/2026 18:43 | 118 | 24.09 |
| 06/17/2026 18:43 | 60 | 24.09 |
| 06/17/2026 18:43 | 100 | 24.09 |
| 06/17/2026 18:43 | 10 | 24.09 |
| 06/17/2026 18:43 | 9 | 24.09 |
| 06/17/2026 18:43 | 100 | 24.09 |
| 06/17/2026 18:43 | 200 | 24.09 |
| 06/17/2026 18:43 | 23 | 24.09 |
| 06/17/2026 18:43 | 49 | 24.09 |
| 06/17/2026 18:43 | 8 | 24.09 |
| 06/17/2026 18:43 | 10 | 24.09 |
| 06/17/2026 18:43 | 100 | 24.085 |
| 06/17/2026 18:43 | 18 | 24.085 |
| 06/17/2026 18:43 | 118 | 24.085 |
| 06/17/2026 18:43 | 290 | 24.085 |
| 06/17/2026 18:43 | 18 | 24.085 |
| 06/17/2026 18:43 | 182 | 24.085 |
| 06/17/2026 18:43 | 118 | 24.085 |
| 06/17/2026 18:43 | 100 | 24.08 |
| 06/17/2026 18:43 | 32 | 24.09 |
| 06/17/2026 18:43 | 10 | 24.09 |
| 06/17/2026 18:43 | 57 | 24.09 |
| 06/17/2026 18:43 | 100 | 24.09 |
| 06/17/2026 18:43 | 35 | 24.09 |
| 06/17/2026 18:43 | 32 | 24.09 |
| 06/17/2026 18:43 | 32 | 24.09 |
| 06/17/2026 18:43 | 25 | 24.09 |
| 06/17/2026 18:43 | 35 | 24.09 |
| 06/17/2026 18:43 | 100 | 24.09 |
| 06/17/2026 18:43 | 57 | 24.09 |
| 06/17/2026 18:43 | 25 | 24.09 |
| 06/17/2026 18:43 | 54 | 24.09 |
| 06/17/2026 18:43 | 14 | 24.09 |
| 06/17/2026 18:43 | 3 | 24.09 |
| 06/17/2026 18:43 | 10 | 24.09 |
| 06/17/2026 18:43 | 10 | 24.08 |
| 06/17/2026 18:43 | 190 | 24.08 |
| 06/17/2026 18:43 | 500 | 24.08 |
| 06/17/2026 18:43 | 300 | 24.08 |
| 06/17/2026 18:43 | 10 | 24.08 |
| 06/17/2026 18:43 | 86 | 24.07 |
| 06/17/2026 18:43 | 100 | 24.07 |
| 06/17/2026 18:43 | 100 | 24.07 |
| 06/17/2026 18:43 | 24 | 24.07 |
| 06/17/2026 18:43 | 10 | 24.07 |
| 06/17/2026 18:43 | 100 | 24.07 |
| 06/17/2026 18:43 | 10 | 24.07 |
| 06/17/2026 18:43 | 58 | 24.07 |
| 06/17/2026 18:42 | 100 | 24.07 |
| 06/17/2026 18:42 | 300 | 24.07 |
| 06/17/2026 18:42 | 39 | 24.07 |
| 06/17/2026 18:42 | 100 | 24.07 |
| 06/17/2026 18:42 | 58 | 24.08 |
| 06/17/2026 18:42 | 10 | 24.08 |
| 06/17/2026 18:42 | 58 | 24.08 |
| 06/17/2026 18:42 | 19 | 24.08 |
| 06/17/2026 18:42 | 100 | 24.08 |
| 06/17/2026 18:42 | 100 | 24.075 |
| 06/17/2026 18:42 | 100 | 24.07 |
| 06/17/2026 18:42 | 57 | 24.07 |
| 06/17/2026 18:42 | 33 | 24.06 |
| 06/17/2026 18:42 | 100 | 24.06 |
| 06/17/2026 18:42 | 1 | 24.06 |
| 06/17/2026 18:42 | 100 | 24.05 |
| 06/17/2026 18:42 | 36 | 24.05 |
| 06/17/2026 18:42 | 58 | 24.04 |
| 06/17/2026 18:42 | 10 | 24.04 |
| 06/17/2026 18:42 | 57 | 24.04 |
| 06/17/2026 18:42 | 200 | 24.04 |
| 06/17/2026 18:42 | 100 | 24.04 |
| 06/17/2026 18:42 | 10 | 24.04 |
| 06/17/2026 18:42 | 1 | 24.04 |
| 06/17/2026 18:42 | 1 | 24.04 |
| 06/17/2026 18:42 | 100 | 24.04 |
| 06/17/2026 18:42 | 197 | 24.05 |
| 06/17/2026 18:42 | 25 | 24.05 |
| 06/17/2026 18:42 | 100 | 24.05 |
| 06/17/2026 18:42 | 100 | 24.05 |
| 06/17/2026 18:42 | 10 | 24.05 |
| 06/17/2026 18:42 | 58 | 24.05 |
| 06/17/2026 18:42 | 13 | 24.05 |
| 06/17/2026 18:42 | 500 | 24.045 |
| 06/17/2026 18:42 | 10 | 24.05 |
| 06/17/2026 18:42 | 10 | 24.05 |
| 06/17/2026 18:42 | 64 | 24.05 |
| 06/17/2026 18:42 | 4 | 24.05 |
| 06/17/2026 18:42 | 10 | 24.05 |
| 06/17/2026 18:42 | 200 | 24.05 |
| 06/17/2026 18:42 | 81 | 24.05 |
| 06/17/2026 18:42 | 19 | 24.05 |
| 06/17/2026 18:42 | 10 | 24.05 |
| 06/17/2026 18:42 | 64 | 24.05 |
| 06/17/2026 18:42 | 14 | 24.05 |
| 06/17/2026 18:42 | 36 | 24.05 |
| 06/17/2026 18:42 | 14 | 24.05 |
| 06/17/2026 18:42 | 200 | 24.05 |
| 06/17/2026 18:42 | 50 | 24.05 |
| 06/17/2026 18:42 | 14 | 24.05 |
| 06/17/2026 18:42 | 47 | 24.05 |
| 06/17/2026 18:42 | 153 | 24.05 |
| 06/17/2026 18:42 | 100 | 24.05 |
| 06/17/2026 18:42 | 25 | 24.05 |
| 06/17/2026 18:42 | 66 | 24.05 |
| 06/17/2026 18:42 | 100 | 24.045 |
| 06/17/2026 18:42 | 100 | 24.045 |
| 06/17/2026 18:42 | 100 | 24.05 |
| 06/17/2026 18:42 | 100 | 24.05 |
| 06/17/2026 18:42 | 116 | 24.05 |
| 06/17/2026 18:42 | 95 | 24.05 |
| 06/17/2026 18:42 | 1 | 24.05 |
| 06/17/2026 18:42 | 1 | 24.05 |
| 06/17/2026 18:42 | 3 | 24.05 |
| 06/17/2026 18:42 | 6 | 24.045 |
| 06/17/2026 18:42 | 16 | 24.045 |
| 06/17/2026 18:42 | 20 | 24.045 |
| 06/17/2026 18:42 | 25 | 24.045 |
| 06/17/2026 18:42 | 31 | 24.045 |
| 06/17/2026 18:42 | 39 | 24.045 |
| 06/17/2026 18:42 | 49 | 24.045 |
| 06/17/2026 18:42 | 92 | 24.05 |
| 06/17/2026 18:42 | 100 | 24.05 |
| 06/17/2026 18:42 | 1 | 24.05 |
| 06/17/2026 18:42 | 100 | 24.06 |
| 06/17/2026 18:42 | 1 | 24.06 |
| 06/17/2026 18:42 | 3 | 24.07 |
| 06/17/2026 18:42 | 100 | 24.07 |
| 06/17/2026 18:42 | 16 | 24.07 |
| 06/17/2026 18:42 | 100 | 24.065 |
| 06/17/2026 18:42 | 3 | 24.06 |
| 06/17/2026 18:42 | 1 | 24.06 |
| 06/17/2026 18:42 | 100 | 24.06 |
| 06/17/2026 18:42 | 100 | 24.06 |
| 06/17/2026 18:42 | 100 | 24.055 |
| 06/17/2026 18:41 | 100 | 24.07 |
| 06/17/2026 18:41 | 1 | 24.07 |
| 06/17/2026 18:41 | 100 | 24.07 |
| 06/17/2026 18:41 | 100 | 24.07 |
| 06/17/2026 18:41 | 1 | 24.08 |
| 06/17/2026 18:41 | 11 | 24.08 |
| 06/17/2026 18:41 | 100 | 24.085 |
| 06/17/2026 18:41 | 100 | 24.08 |
| 06/17/2026 18:41 | 13 | 24.08 |
| 06/17/2026 18:41 | 100 | 24.07 |
| 06/17/2026 18:41 | 200 | 24.07 |
| 06/17/2026 18:41 | 11 | 24.07 |
| 06/17/2026 18:41 | 100 | 24.065 |
| 06/17/2026 18:41 | 200 | 24.06 |
| 06/17/2026 18:41 | 100 | 24.07 |
| 06/17/2026 18:41 | 8 | 24.08 |
| 06/17/2026 18:41 | 92 | 24.08 |
| 06/17/2026 18:41 | 51 | 24.08 |
| 06/17/2026 18:41 | 21 | 24.08 |
| 06/17/2026 18:41 | 79 | 24.08 |
| 06/17/2026 18:41 | 100 | 24.08 |
| 06/17/2026 18:41 | 1 | 24.08 |
| 06/17/2026 18:41 | 100 | 24.08 |
| 06/17/2026 18:41 | 20 | 24.08 |
| 06/17/2026 18:41 | 100 | 24.085 |
| 06/17/2026 18:41 | 100 | 24.09 |
| 06/17/2026 18:41 | 100 | 24.09 |
| 06/17/2026 18:41 | 100 | 24.085 |
| 06/17/2026 18:41 | 200 | 24.085 |
| 06/17/2026 18:41 | 100 | 24.085 |
| 06/17/2026 18:41 | 30 | 24.08 |
| 06/17/2026 18:41 | 100 | 24.08 |
| 06/17/2026 18:41 | 20 | 24.08 |
| 06/17/2026 18:41 | 10 | 24.075 |
| 06/17/2026 18:41 | 100 | 24.075 |
| 06/17/2026 18:41 | 10 | 24.07 |
| 06/17/2026 18:41 | 25 | 24.07 |
| 06/17/2026 18:41 | 10 | 24.06 |
| 06/17/2026 18:41 | 1 | 24.06 |
| 06/17/2026 18:41 | 66 | 24.05 |
| 06/17/2026 18:41 | 1 | 24.05 |
| 06/17/2026 18:41 | 71 | 24.05 |
| 06/17/2026 18:41 | 29 | 24.05 |
| 06/17/2026 18:41 | 20 | 24.05 |
| 06/17/2026 18:41 | 151 | 24.05 |
| 06/17/2026 18:41 | 2 | 24.04 |
| 06/17/2026 18:41 | 52 | 24.04 |
| 06/17/2026 18:41 | 48 | 24.04 |
| 06/17/2026 18:41 | 100 | 24.04 |
| 06/17/2026 18:41 | 90 | 24.03 |
| 06/17/2026 18:41 | 10 | 24.03 |
| 06/17/2026 18:41 | 10 | 24.03 |
| 06/17/2026 18:41 | 26 | 24.03 |
| 06/17/2026 18:40 | 15 | 24.02 |
| 06/17/2026 18:40 | 100 | 24.01 |
| 06/17/2026 18:40 | 100 | 24.01 |
| 06/17/2026 18:40 | 15 | 24.01 |
| 06/17/2026 18:40 | 55 | 24.00 |
| 06/17/2026 18:40 | 58 | 24.00 |
| 06/17/2026 18:40 | 100 | 24.00 |
| 06/17/2026 18:40 | 100 | 24.00 |
| 06/17/2026 18:40 | 100 | 24.00 |
| 06/17/2026 18:40 | 11 | 24.00 |
| 06/17/2026 18:40 | 757 | 24.00 |
| 06/17/2026 18:40 | 49 | 24.00 |
| 06/17/2026 18:40 | 175 | 24.00 |
| 06/17/2026 18:40 | 666 | 24.00 |
| 06/17/2026 18:40 | 11 | 24.00 |
| 06/17/2026 18:40 | 400 | 24.005 |
| 06/17/2026 18:40 | 100 | 24.005 |
| 06/17/2026 18:40 | 100 | 24.00 |
| 06/17/2026 18:40 | 11 | 24.00 |
| 06/17/2026 18:40 | 30 | 24.00 |
| 06/17/2026 18:40 | 78 | 24.00 |
| 06/17/2026 18:40 | 11 | 24.00 |
| 06/17/2026 18:40 | 76 | 24.00 |
| 06/17/2026 18:40 | 100 | 24.00 |
| 06/17/2026 18:40 | 5 | 24.00 |
| 06/17/2026 18:40 | 78 | 24.00 |
| 06/17/2026 18:40 | 88 | 24.00 |
| 06/17/2026 18:40 | 5 | 24.00 |
| 06/17/2026 18:40 | 100 | 24.00 |
| 06/17/2026 18:40 | 56 | 24.00 |
| 06/17/2026 18:40 | 100 | 24.00 |
| 06/17/2026 18:40 | 10 | 24.00 |
| 06/17/2026 18:40 | 58 | 24.00 |
| 06/17/2026 18:40 | 56 | 24.00 |
| 06/17/2026 18:40 | 100 | 24.00 |
| 06/17/2026 18:40 | 88 | 24.00 |
| 06/17/2026 18:40 | 8 | 24.00 |
| 06/17/2026 18:40 | 40 | 24.00 |
| 06/17/2026 18:40 | 7 | 24.00 |
| 06/17/2026 18:40 | 403 | 24.00 |
| 06/17/2026 18:40 | 52 | 24.00 |
| 06/17/2026 18:40 | 200 | 24.00 |
| 06/17/2026 18:40 | 100 | 24.00 |
| 06/17/2026 18:40 | 50 | 24.00 |
| 06/17/2026 18:40 | 83 | 24.00 |
| 06/17/2026 18:40 | 10 | 24.00 |
| 06/17/2026 18:40 | 1500 | 24.00 |
| 06/17/2026 18:40 | 10 | 24.00 |
| 06/17/2026 18:40 | 400 | 24.00 |
| 06/17/2026 18:40 | 100 | 24.01 |
| 06/17/2026 18:40 | 100 | 24.01 |
| 06/17/2026 18:40 | 59 | 24.03 |
| 06/17/2026 18:40 | 41 | 24.03 |
| 06/17/2026 18:40 | 100 | 24.02 |
| 06/17/2026 18:40 | 10 | 24.02 |
| 06/17/2026 18:40 | 32 | 24.02 |
| 06/17/2026 18:40 | 100 | 24.02 |
| 06/17/2026 18:40 | 100 | 24.02 |
| 06/17/2026 18:40 | 100 | 24.02 |
| 06/17/2026 18:40 | 41 | 24.02 |
| 06/17/2026 18:40 | 100 | 24.015 |
| 06/17/2026 18:40 | 100 | 24.01 |
| 06/17/2026 18:40 | 58 | 24.02 |
| 06/17/2026 18:40 | 100 | 24.02 |
| 06/17/2026 18:40 | 58 | 24.02 |
| 06/17/2026 18:40 | 31 | 24.02 |
| 06/17/2026 18:40 | 100 | 24.025 |
| 06/17/2026 18:40 | 22 | 24.02 |
| 06/17/2026 18:40 | 14 | 24.01 |
| 06/17/2026 18:40 | 20 | 24.01 |
| 06/17/2026 18:40 | 47 | 24.01 |
| 06/17/2026 18:40 | 65 | 24.01 |
| 06/17/2026 18:40 | 120 | 24.01 |
| 06/17/2026 18:40 | 1 | 24.01 |
| 06/17/2026 18:40 | 64 | 24.01 |
| 06/17/2026 18:40 | 100 | 24.02 |
| 06/17/2026 18:40 | 59 | 24.03 |
| 06/17/2026 18:40 | 54 | 24.03 |
| 06/17/2026 18:40 | 66 | 24.03 |
| 06/17/2026 18:40 | 11 | 24.03 |
| 06/17/2026 18:40 | 20 | 24.03 |
| 06/17/2026 18:40 | 122 | 24.03 |
| 06/17/2026 18:40 | 11 | 24.03 |
| 06/17/2026 18:40 | 66 | 24.03 |
| 06/17/2026 18:40 | 39 | 24.03 |
| 06/17/2026 18:40 | 161 | 24.03 |
| 06/17/2026 18:40 | 100 | 24.03 |
| 06/17/2026 18:40 | 1 | 24.04 |
| 06/17/2026 18:40 | 300 | 24.04 |
| 06/17/2026 18:40 | 100 | 24.05 |
| 06/17/2026 18:39 | 55 | 24.045 |
| 06/17/2026 18:39 | 85 | 24.05 |
| 06/17/2026 18:39 | 15 | 24.05 |
| 06/17/2026 18:39 | 100 | 24.05 |
| 06/17/2026 18:39 | 1 | 24.06 |
| 06/17/2026 18:39 | 42 | 24.06 |
| 06/17/2026 18:39 | 58 | 24.06 |
| 06/17/2026 18:39 | 23 | 24.06 |
| 06/17/2026 18:39 | 9 | 24.06 |
| 06/17/2026 18:39 | 83 | 24.06 |
| 06/17/2026 18:39 | 6 | 24.06 |
| 06/17/2026 18:39 | 100 | 24.06 |
| 06/17/2026 18:39 | 73 | 24.06 |
| 06/17/2026 18:39 | 99 | 24.06 |
| 06/17/2026 18:39 | 1 | 24.06 |
| 06/17/2026 18:39 | 809 | 24.06 |
| 06/17/2026 18:39 | 1 | 24.06 |
| 06/17/2026 18:39 | 1090 | 24.06 |
| 06/17/2026 18:39 | 100 | 24.06 |
| 06/17/2026 18:39 | 100 | 24.055 |
| 06/17/2026 18:39 | 20 | 24.05 |
| 06/17/2026 18:39 | 74 | 24.05 |
| 06/17/2026 18:39 | 4 | 24.05 |
| 06/17/2026 18:39 | 100 | 24.05 |
| 06/17/2026 18:39 | 1 | 24.05 |
| 06/17/2026 18:39 | 100 | 24.05 |
| 06/17/2026 18:39 | 4 | 24.05 |
| 06/17/2026 18:39 | 100 | 24.05 |
| 06/17/2026 18:39 | 100 | 24.05 |
| 06/17/2026 18:39 | 45 | 24.05 |
| 06/17/2026 18:39 | 20 | 24.04 |
| 06/17/2026 18:39 | 100 | 24.04 |
| 06/17/2026 18:39 | 94 | 24.04 |
| 06/17/2026 18:39 | 29 | 24.04 |
| 06/17/2026 18:39 | 100 | 24.04 |
| 06/17/2026 18:39 | 1300 | 24.04 |
| 06/17/2026 18:39 | 100 | 24.05 |
| 06/17/2026 18:39 | 120 | 24.05 |
| 06/17/2026 18:39 | 1 | 24.06 |
| 06/17/2026 18:39 | 60 | 24.06 |
| 06/17/2026 18:39 | 200 | 24.06 |
| 06/17/2026 18:39 | 8 | 24.06 |
| 06/17/2026 18:39 | 5 | 24.06 |
| 06/17/2026 18:39 | 100 | 24.06 |
| 06/17/2026 18:38 | 50 | 24.05 |
| 06/17/2026 18:38 | 50 | 24.05 |
| 06/17/2026 18:38 | 100 | 24.07 |
| 06/17/2026 18:38 | 1 | 24.07 |
| 06/17/2026 18:38 | 6 | 24.07 |
| 06/17/2026 18:38 | 100 | 24.08 |
| 06/17/2026 18:38 | 46 | 24.09 |
| 06/17/2026 18:38 | 100 | 24.10 |
| 06/17/2026 18:38 | 300 | 24.10 |
| 06/17/2026 18:38 | 120 | 24.10 |
| 06/17/2026 18:38 | 53 | 24.10 |
| 06/17/2026 18:38 | 9 | 24.10 |
| 06/17/2026 18:38 | 8 | 24.10 |
| 06/17/2026 18:38 | 58 | 24.10 |
| 06/17/2026 18:38 | 40 | 24.10 |
| 06/17/2026 18:38 | 152 | 24.10 |
| 06/17/2026 18:38 | 1 | 24.10 |
| 06/17/2026 18:38 | 33 | 24.10 |
| 06/17/2026 18:38 | 300 | 24.10 |
| 06/17/2026 18:38 | 10 | 24.10 |
| 06/17/2026 18:38 | 100 | 24.10 |
| 06/17/2026 18:38 | 4 | 24.10 |
| 06/17/2026 18:38 | 8 | 24.09 |
| 06/17/2026 18:38 | 91 | 24.09 |
| 06/17/2026 18:38 | 100 | 24.085 |
| 06/17/2026 18:38 | 9 | 24.09 |
| 06/17/2026 18:38 | 15 | 24.09 |
| 06/17/2026 18:38 | 100 | 24.09 |
| 06/17/2026 18:38 | 20 | 24.08 |
| 06/17/2026 18:38 | 100 | 24.08 |
| 06/17/2026 18:38 | 20 | 24.08 |
| 06/17/2026 18:38 | 100 | 24.09 |
| 06/17/2026 18:38 | 100 | 24.09 |
| 06/17/2026 18:38 | 100 | 24.10 |
| 06/17/2026 18:38 | 51 | 24.11 |
| 06/17/2026 18:38 | 100 | 24.11 |
| 06/17/2026 18:38 | 200 | 24.12 |
| 06/17/2026 18:38 | 16 | 24.12 |
| 06/17/2026 18:38 | 100 | 24.11 |
| 06/17/2026 18:38 | 8 | 24.115 |
| 06/17/2026 18:38 | 21 | 24.11 |
| 06/17/2026 18:38 | 64 | 24.11 |
| 06/17/2026 18:38 | 100 | 24.11 |
| 06/17/2026 18:38 | 100 | 24.11 |
| 06/17/2026 18:38 | 100 | 24.10 |
| 06/17/2026 18:38 | 50 | 24.10 |
| 06/17/2026 18:38 | 62 | 24.10 |
| 06/17/2026 18:38 | 8 | 24.09 |
| 06/17/2026 18:38 | 100 | 24.10 |
| 06/17/2026 18:38 | 14 | 24.10 |
| 06/17/2026 18:38 | 9 | 24.10 |
| 06/17/2026 18:37 | 30 | 24.10 |
| 06/17/2026 18:37 | 9 | 24.10 |
| 06/17/2026 18:37 | 100 | 24.10 |
| 06/17/2026 18:37 | 30 | 24.10 |
| 06/17/2026 18:37 | 70 | 24.10 |
| 06/17/2026 18:37 | 9 | 24.10 |
| 06/17/2026 18:37 | 62 | 24.10 |
| 06/17/2026 18:37 | 50 | 24.09 |
| 06/17/2026 18:37 | 54 | 24.09 |
| 06/17/2026 18:37 | 100 | 24.10 |
| 06/17/2026 18:37 | 100 | 24.11 |
| 06/17/2026 18:37 | 240 | 24.11 |
| 06/17/2026 18:37 | 100 | 24.11 |
| 06/17/2026 18:37 | 20 | 24.12 |
| 06/17/2026 18:37 | 100 | 24.11 |
| 06/17/2026 18:37 | 56 | 24.11 |
| 06/17/2026 18:37 | 14 | 24.10 |
| 06/17/2026 18:37 | 100 | 24.09 |
| 06/17/2026 18:37 | 83 | 24.09 |
| 06/17/2026 18:37 | 74 | 24.09 |
| 06/17/2026 18:37 | 100 | 24.09 |
| 06/17/2026 18:37 | 100 | 24.09 |
| 06/17/2026 18:37 | 100 | 24.09 |
| 06/17/2026 18:37 | 100 | 24.09 |
| 06/17/2026 18:37 | 141 | 24.10 |
| 06/17/2026 18:37 | 141 | 24.10 |
| 06/17/2026 18:37 | 100 | 24.10 |
| 06/17/2026 18:37 | 300 | 24.10 |
| 06/17/2026 18:37 | 100 | 24.11 |
| 06/17/2026 18:37 | 50 | 24.11 |
| 06/17/2026 18:37 | 853 | 24.11 |
| 06/17/2026 18:37 | 31 | 24.11 |
| 06/17/2026 18:37 | 22 | 24.11 |
| 06/17/2026 18:37 | 300 | 24.11 |
| 06/17/2026 18:37 | 300 | 24.11 |
| 06/17/2026 18:37 | 100 | 24.11 |
| 06/17/2026 18:37 | 200 | 24.11 |
| 06/17/2026 18:37 | 223 | 24.11 |
| 06/17/2026 18:37 | 300 | 24.11 |
| 06/17/2026 18:37 | 114 | 24.11 |
| 06/17/2026 18:37 | 78 | 24.11 |
| 06/17/2026 18:37 | 200 | 24.11 |
| 06/17/2026 18:37 | 200 | 24.11 |
| 06/17/2026 18:37 | 100 | 24.11 |
| 06/17/2026 18:37 | 100 | 24.11 |
| 06/17/2026 18:37 | 100 | 24.11 |
| 06/17/2026 18:37 | 100 | 24.11 |
| 06/17/2026 18:37 | 100 | 24.11 |
| 06/17/2026 18:37 | 20 | 24.11 |
| 06/17/2026 18:37 | 100 | 24.10 |
| 06/17/2026 18:37 | 100 | 24.10 |
| 06/17/2026 18:37 | 100 | 24.10 |
| 06/17/2026 18:37 | 100 | 24.10 |
| 06/17/2026 18:37 | 144 | 24.09 |
| 06/17/2026 18:37 | 193 | 24.09 |
| 06/17/2026 18:37 | 14 | 24.09 |
| 06/17/2026 18:37 | 200 | 24.09 |
| 06/17/2026 18:37 | 100 | 24.07 |
| 06/17/2026 18:37 | 100 | 24.07 |
| 06/17/2026 18:37 | 100 | 24.07 |
| 06/17/2026 18:37 | 133 | 24.07 |
| 06/17/2026 18:37 | 257 | 24.07 |
| 06/17/2026 18:37 | 610 | 24.07 |
| 06/17/2026 18:37 | 85 | 24.07 |
| 06/17/2026 18:37 | 300 | 24.08 |
| 06/17/2026 18:37 | 90 | 24.08 |
| 06/17/2026 18:37 | 10 | 24.08 |
| 06/17/2026 18:37 | 15 | 24.07 |
| 06/17/2026 18:37 | 15 | 24.07 |
| 06/17/2026 18:37 | 100 | 24.075 |
| 06/17/2026 18:37 | 766 | 24.07 |
| 06/17/2026 18:37 | 1049 | 24.07 |
| 06/17/2026 18:37 | 700 | 24.07 |
| 06/17/2026 18:37 | 1485 | 24.07 |
| 06/17/2026 18:37 | 15 | 24.07 |
| 06/17/2026 18:37 | 11 | 24.06 |
| 06/17/2026 18:37 | 100 | 24.06 |
| 06/17/2026 18:37 | 100 | 24.06 |
| 06/17/2026 18:37 | 15 | 24.06 |
| 06/17/2026 18:37 | 100 | 24.065 |
| 06/17/2026 18:37 | 300 | 24.07 |
| 06/17/2026 18:37 | 100 | 24.07 |
| 06/17/2026 18:37 | 100 | 24.07 |
| 06/17/2026 18:37 | 100 | 24.07 |
| 06/17/2026 18:37 | 100 | 24.075 |
| 06/17/2026 18:37 | 100 | 24.08 |
| 06/17/2026 18:37 | 85 | 24.08 |
| 06/17/2026 18:37 | 15 | 24.08 |
| 06/17/2026 18:37 | 100 | 24.08 |
| 06/17/2026 18:37 | 12 | 24.08 |
| 06/17/2026 18:37 | 100 | 24.08 |
| 06/17/2026 18:37 | 15 | 24.08 |
| 06/17/2026 18:37 | 62 | 24.08 |
| 06/17/2026 18:37 | 100 | 24.08 |
| 06/17/2026 18:37 | 100 | 24.08 |
| 06/17/2026 18:37 | 15 | 24.08 |
| 06/17/2026 18:37 | 100 | 24.08 |
| 06/17/2026 18:37 | 100 | 24.08 |
| 06/17/2026 18:37 | 100 | 24.08 |
| 06/17/2026 18:37 | 62 | 24.08 |
| 06/17/2026 18:37 | 100 | 24.075 |
| 06/17/2026 18:37 | 100 | 24.075 |
| 06/17/2026 18:37 | 300 | 24.075 |
| 06/17/2026 18:37 | 100 | 24.08 |
| 06/17/2026 18:37 | 100 | 24.075 |
| 06/17/2026 18:37 | 100 | 24.08 |
| 06/17/2026 18:37 | 300 | 24.08 |
| 06/17/2026 18:37 | 45 | 24.09 |
| 06/17/2026 18:37 | 131 | 24.09 |
| 06/17/2026 18:37 | 50 | 24.09 |
| 06/17/2026 18:37 | 100 | 24.09 |
| 06/17/2026 18:37 | 100 | 24.09 |
| 06/17/2026 18:37 | 15 | 24.085 |
| 06/17/2026 18:37 | 91 | 24.07 |
| 06/17/2026 18:37 | 131 | 24.07 |
| 06/17/2026 18:37 | 45 | 24.07 |
| 06/17/2026 18:37 | 144 | 24.06 |
| 06/17/2026 18:37 | 77 | 24.06 |
| 06/17/2026 18:37 | 91 | 24.06 |
| 06/17/2026 18:37 | 35 | 24.07 |
| 06/17/2026 18:37 | 100 | 24.07 |
| 06/17/2026 18:37 | 45 | 24.07 |
| 06/17/2026 18:37 | 91 | 24.07 |
| 06/17/2026 18:37 | 23 | 24.07 |
| 06/17/2026 18:37 | 77 | 24.07 |
| 06/17/2026 18:37 | 8 | 24.07 |
| 06/17/2026 18:37 | 100 | 24.07 |
| 06/17/2026 18:37 | 402 | 24.065 |
| 06/17/2026 18:37 | 100 | 24.06 |
| 06/17/2026 18:37 | 100 | 24.06 |
| 06/17/2026 18:37 | 10 | 24.06 |
| 06/17/2026 18:37 | 87 | 24.05 |
| 06/17/2026 18:37 | 100 | 24.05 |
| 06/17/2026 18:37 | 15 | 24.05 |
| 06/17/2026 18:37 | 91 | 24.05 |
| 06/17/2026 18:37 | 54 | 24.05 |
| 06/17/2026 18:37 | 25 | 24.05 |
| 06/17/2026 18:37 | 28 | 24.05 |
| 06/17/2026 18:37 | 91 | 24.05 |
| 06/17/2026 18:37 | 15 | 24.05 |
| 06/17/2026 18:37 | 11 | 24.05 |
| 06/17/2026 18:37 | 91 | 24.05 |
| 06/17/2026 18:37 | 15 | 24.05 |
| 06/17/2026 18:37 | 1 | 24.05 |
| 06/17/2026 18:37 | 6 | 24.05 |
| 06/17/2026 18:37 | 16 | 24.05 |
| 06/17/2026 18:37 | 78 | 24.05 |
| 06/17/2026 18:37 | 7 | 24.05 |
| 06/17/2026 18:37 | 15 | 24.05 |
| 06/17/2026 18:37 | 100 | 24.05 |
| 06/17/2026 18:36 | 16 | 24.06 |
| 06/17/2026 18:36 | 84 | 24.06 |
| 06/17/2026 18:36 | 100 | 24.07 |
| 06/17/2026 18:36 | 169 | 24.08 |
| 06/17/2026 18:36 | 100 | 24.09 |
| 06/17/2026 18:36 | 193 | 24.08 |
| 06/17/2026 18:36 | 25 | 24.07 |
| 06/17/2026 18:36 | 68 | 24.07 |
| 06/17/2026 18:36 | 95 | 24.07 |
| 06/17/2026 18:36 | 5 | 24.07 |
| 06/17/2026 18:36 | 336 | 24.07 |
| 06/17/2026 18:36 | 64 | 24.07 |
| 06/17/2026 18:36 | 100 | 24.07 |
| 06/17/2026 18:36 | 72 | 24.08 |
| 06/17/2026 18:36 | 250 | 24.08 |
| 06/17/2026 18:36 | 240 | 24.08 |
| 06/17/2026 18:36 | 20 | 24.08 |
| 06/17/2026 18:36 | 40 | 24.08 |
| 06/17/2026 18:36 | 90 | 24.10 |
| 06/17/2026 18:36 | 10 | 24.10 |
| 06/17/2026 18:36 | 100 | 24.10 |
| 06/17/2026 18:36 | 5 | 24.09 |
| 06/17/2026 18:36 | 100 | 24.09 |
| 06/17/2026 18:36 | 12 | 24.09 |
| 06/17/2026 18:36 | 100 | 24.08 |
| 06/17/2026 18:36 | 100 | 24.08 |
| 06/17/2026 18:36 | 100 | 24.08 |
| 06/17/2026 18:36 | 100 | 24.08 |
| 06/17/2026 18:36 | 100 | 24.08 |
| 06/17/2026 18:36 | 100 | 24.08 |
| 06/17/2026 18:36 | 62 | 24.08 |
| 06/17/2026 18:35 | 9 | 24.08 |
| 06/17/2026 18:35 | 100 | 24.08 |
| 06/17/2026 18:35 | 3 | 24.08 |
| 06/17/2026 18:35 | 5 | 24.08 |
| 06/17/2026 18:35 | 100 | 24.09 |
| 06/17/2026 18:35 | 100 | 24.09 |
| 06/17/2026 18:35 | 495 | 24.09 |
| 06/17/2026 18:35 | 500 | 24.09 |
| 06/17/2026 18:35 | 4 | 24.09 |
| 06/17/2026 18:35 | 5 | 24.095 |
| 06/17/2026 18:35 | 25 | 24.09 |
| 06/17/2026 18:35 | 100 | 24.09 |
| 06/17/2026 18:35 | 100 | 24.09 |
| 06/17/2026 18:35 | 7 | 24.09 |
| 06/17/2026 18:35 | 54 | 24.09 |
| 06/17/2026 18:35 | 62 | 24.10 |
| 06/17/2026 18:35 | 5 | 24.10 |
| 06/17/2026 18:35 | 86 | 24.10 |
| 06/17/2026 18:35 | 14 | 24.10 |
| 06/17/2026 18:35 | 7 | 24.10 |
| 06/17/2026 18:35 | 94 | 24.11 |
| 06/17/2026 18:35 | 1 | 24.11 |
| 06/17/2026 18:35 | 400 | 24.11 |
| 06/17/2026 18:35 | 1 | 24.11 |
| 06/17/2026 18:35 | 100 | 24.11 |
| 06/17/2026 18:35 | 300 | 24.11 |
| 06/17/2026 18:35 | 8 | 24.12 |
| 06/17/2026 18:35 | 35 | 24.12 |
| 06/17/2026 18:35 | 9 | 24.12 |
| 06/17/2026 18:35 | 8 | 24.12 |
| 06/17/2026 18:35 | 17 | 24.12 |
| 06/17/2026 18:35 | 9 | 24.12 |
| 06/17/2026 18:35 | 52 | 24.12 |
| 06/17/2026 18:35 | 100 | 24.12 |
| 06/17/2026 18:35 | 10 | 24.12 |
| 06/17/2026 18:35 | 100 | 24.12 |
| 06/17/2026 18:35 | 12 | 24.11 |
| 06/17/2026 18:35 | 100 | 24.11 |
| 06/17/2026 18:35 | 86 | 24.10 |
| 06/17/2026 18:35 | 14 | 24.10 |
| 06/17/2026 18:35 | 12 | 24.10 |
| 06/17/2026 18:35 | 10 | 24.10 |
| 06/17/2026 18:35 | 36 | 24.10 |
| 06/17/2026 18:35 | 100 | 24.10 |
| 06/17/2026 18:35 | 8 | 24.09 |
| 06/17/2026 18:35 | 100 | 24.09 |
| 06/17/2026 18:35 | 300 | 24.09 |
| 06/17/2026 18:35 | 10 | 24.09 |
| 06/17/2026 18:35 | 35 | 24.08 |
| 06/17/2026 18:35 | 1 | 24.08 |
| 06/17/2026 18:35 | 100 | 24.08 |
| 06/17/2026 18:35 | 12 | 24.085 |
| 06/17/2026 18:35 | 100 | 24.08 |
| 06/17/2026 18:35 | 12 | 24.08 |
| 06/17/2026 18:35 | 25 | 24.07 |
| 06/17/2026 18:35 | 109 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 52 | 24.07 |
| 06/17/2026 18:35 | 24 | 24.07 |
| 06/17/2026 18:35 | 24 | 24.07 |
| 06/17/2026 18:35 | 91 | 24.06 |
| 06/17/2026 18:35 | 53 | 24.06 |
| 06/17/2026 18:35 | 100 | 24.06 |
| 06/17/2026 18:35 | 68 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 68 | 24.07 |
| 06/17/2026 18:35 | 32 | 24.07 |
| 06/17/2026 18:35 | 78 | 24.08 |
| 06/17/2026 18:35 | 22 | 24.08 |
| 06/17/2026 18:35 | 53 | 24.08 |
| 06/17/2026 18:35 | 25 | 24.08 |
| 06/17/2026 18:35 | 12 | 24.08 |
| 06/17/2026 18:35 | 66 | 24.08 |
| 06/17/2026 18:35 | 134 | 24.08 |
| 06/17/2026 18:35 | 22 | 24.08 |
| 06/17/2026 18:35 | 78 | 24.08 |
| 06/17/2026 18:35 | 53 | 24.08 |
| 06/17/2026 18:35 | 100 | 24.08 |
| 06/17/2026 18:35 | 53 | 24.08 |
| 06/17/2026 18:35 | 22 | 24.08 |
| 06/17/2026 18:35 | 78 | 24.08 |
| 06/17/2026 18:35 | 25 | 24.08 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 4026 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 3 | 24.08 |
| 06/17/2026 18:35 | 62 | 24.08 |
| 06/17/2026 18:35 | 99 | 24.08 |
| 06/17/2026 18:35 | 100 | 24.08 |
| 06/17/2026 18:35 | 100 | 24.08 |
| 06/17/2026 18:35 | 109 | 24.08 |
| 06/17/2026 18:35 | 19 | 24.07 |
| 06/17/2026 18:35 | 81 | 24.07 |
| 06/17/2026 18:35 | 10 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.065 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 115 | 24.07 |
| 06/17/2026 18:35 | 13 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 300 | 24.07 |
| 06/17/2026 18:35 | 26 | 24.07 |
| 06/17/2026 18:35 | 300 | 24.07 |
| 06/17/2026 18:35 | 300 | 24.07 |
| 06/17/2026 18:35 | 27 | 24.07 |
| 06/17/2026 18:35 | 56 | 24.07 |
| 06/17/2026 18:35 | 8 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 47 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 15 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 44 | 24.07 |
| 06/17/2026 18:35 | 47 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 5 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 35 | 24.07 |
| 06/17/2026 18:35 | 68 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 52 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 4 | 24.07 |
| 06/17/2026 18:35 | 10 | 24.07 |
| 06/17/2026 18:35 | 14 | 24.07 |
| 06/17/2026 18:35 | 46 | 24.07 |
| 06/17/2026 18:35 | 33 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 68 | 24.07 |
| 06/17/2026 18:35 | 35 | 24.07 |
| 06/17/2026 18:35 | 42 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 4 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 33 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 3 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 10 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 46 | 24.07 |
| 06/17/2026 18:35 | 47 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 68 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 52 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 115 | 24.07 |
| 06/17/2026 18:35 | 9 | 24.07 |
| 06/17/2026 18:35 | 53 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 16 | 24.07 |
| 06/17/2026 18:35 | 109 | 24.07 |
| 06/17/2026 18:35 | 100 | 24.07 |
| 06/17/2026 18:35 | 110 | 24.07 |
| 06/17/2026 18:35 | 50 | 24.06 |
| 06/17/2026 18:35 | 100 | 24.06 |
| 06/17/2026 18:35 | 54 | 24.06 |
| 06/17/2026 18:35 | 6 | 24.07 |
| 06/17/2026 18:35 | 52 | 24.07 |
| 06/17/2026 18:34 | 100 | 24.08 |
| 06/17/2026 18:34 | 6 | 24.08 |
| 06/17/2026 18:34 | 61 | 24.085 |
| 06/17/2026 18:34 | 52 | 24.09 |
| 06/17/2026 18:34 | 25 | 24.09 |
| 06/17/2026 18:34 | 9 | 24.09 |
| 06/17/2026 18:34 | 52 | 24.09 |
| 06/17/2026 18:34 | 6 | 24.09 |
| 06/17/2026 18:34 | 87 | 24.09 |
| 06/17/2026 18:34 | 13 | 24.09 |
| 06/17/2026 18:34 | 1 | 24.09 |
| 06/17/2026 18:34 | 59 | 24.09 |
| 06/17/2026 18:34 | 141 | 24.09 |
| 06/17/2026 18:34 | 36 | 24.09 |
| 06/17/2026 18:34 | 6 | 24.10 |
| 06/17/2026 18:34 | 37 | 24.10 |
| 06/17/2026 18:34 | 63 | 24.10 |
| 06/17/2026 18:34 | 32 | 24.10 |
| 06/17/2026 18:34 | 100 | 24.11 |
| 06/17/2026 18:34 | 34 | 24.115 |
| 06/17/2026 18:34 | 8 | 24.12 |
| 06/17/2026 18:34 | 100 | 24.12 |
| 06/17/2026 18:34 | 42 | 24.12 |
| 06/17/2026 18:34 | 138 | 24.12 |
| 06/17/2026 18:34 | 328 | 24.12 |
| 06/17/2026 18:34 | 162 | 24.12 |
| 06/17/2026 18:34 | 143 | 24.12 |
| 06/17/2026 18:34 | 400 | 24.12 |
| 06/17/2026 18:34 | 50 | 24.12 |
| 06/17/2026 18:34 | 12 | 24.13 |
| 06/17/2026 18:34 | 52 | 24.13 |
| 06/17/2026 18:34 | 48 | 24.13 |
| 06/17/2026 18:34 | 100 | 24.13 |
| 06/17/2026 18:34 | 52 | 24.13 |
| 06/17/2026 18:34 | 100 | 24.12 |
| 06/17/2026 18:34 | 100 | 24.12 |
| 06/17/2026 18:34 | 54 | 24.12 |
| 06/17/2026 18:34 | 400 | 24.12 |
| 06/17/2026 18:34 | 10 | 24.12 |
| 06/17/2026 18:34 | 48 | 24.11 |
| 06/17/2026 18:34 | 10 | 24.11 |
| 06/17/2026 18:34 | 1 | 24.11 |
| 06/17/2026 18:34 | 40 | 24.11 |
| 06/17/2026 18:34 | 12 | 24.11 |
| 06/17/2026 18:34 | 3 | 24.12 |
| 06/17/2026 18:34 | 100 | 24.12 |
| 06/17/2026 18:34 | 1 | 24.12 |
| 06/17/2026 18:34 | 1 | 24.12 |
| 06/17/2026 18:34 | 155 | 24.12 |
| 06/17/2026 18:34 | 100 | 24.13 |
| 06/17/2026 18:34 | 3 | 24.135 |
| 06/17/2026 18:34 | 1 | 24.14 |
| 06/17/2026 18:34 | 100 | 24.14 |
| 06/17/2026 18:34 | 10 | 24.14 |
| 06/17/2026 18:34 | 1 | 24.14 |
| 06/17/2026 18:34 | 64 | 24.14 |
| 06/17/2026 18:34 | 135 | 24.14 |
| 06/17/2026 18:34 | 5 | 24.135 |
| 06/17/2026 18:34 | 52 | 24.13 |
| 06/17/2026 18:33 | 1 | 24.13 |
| 06/17/2026 18:33 | 10 | 24.13 |
| 06/17/2026 18:33 | 52 | 24.13 |
| 06/17/2026 18:33 | 74 | 24.13 |
| 06/17/2026 18:33 | 26 | 24.13 |
| 06/17/2026 18:33 | 1 | 24.13 |
| 06/17/2026 18:33 | 100 | 24.14 |
| 06/17/2026 18:33 | 1 | 24.14 |
| 06/17/2026 18:33 | 10 | 24.14 |
| 06/17/2026 18:33 | 100 | 24.14 |
| 06/17/2026 18:33 | 11 | 24.13 |
| 06/17/2026 18:33 | 100 | 24.13 |
| 06/17/2026 18:33 | 100 | 24.12 |
| 06/17/2026 18:33 | 54 | 24.12 |
| 06/17/2026 18:33 | 40 | 24.13 |
| 06/17/2026 18:33 | 100 | 24.13 |
| 06/17/2026 18:33 | 100 | 24.13 |
| 06/17/2026 18:33 | 1 | 24.12 |
| 06/17/2026 18:33 | 88 | 24.12 |
| 06/17/2026 18:33 | 100 | 24.125 |
| 06/17/2026 18:32 | 300 | 24.13 |
| 06/17/2026 18:32 | 5 | 24.13 |
| 06/17/2026 18:32 | 1 | 24.13 |
| 06/17/2026 18:32 | 100 | 24.13 |
| 06/17/2026 18:32 | 100 | 24.13 |
| 06/17/2026 18:32 | 100 | 24.135 |
| 06/17/2026 18:32 | 1 | 24.14 |
| 06/17/2026 18:32 | 50 | 24.14 |
| 06/17/2026 18:32 | 27 | 24.15 |
| 06/17/2026 18:32 | 100 | 24.15 |
| 06/17/2026 18:32 | 100 | 24.15 |
| 06/17/2026 18:32 | 266 | 24.15 |
| 06/17/2026 18:32 | 1 | 24.14 |
| 06/17/2026 18:32 | 192 | 24.15 |
| 06/17/2026 18:32 | 100 | 24.15 |
| 06/17/2026 18:32 | 100 | 24.15 |
| 06/17/2026 18:32 | 100 | 24.15 |
| 06/17/2026 18:32 | 37 | 24.15 |
| 06/17/2026 18:31 | 12 | 24.14 |
| 06/17/2026 18:31 | 100 | 24.135 |
| 06/17/2026 18:31 | 71 | 24.135 |
| 06/17/2026 18:31 | 100 | 24.14 |
| 06/17/2026 18:31 | 46 | 24.14 |
| 06/17/2026 18:31 | 1 | 24.14 |
| 06/17/2026 18:31 | 56 | 24.15 |
| 06/17/2026 18:31 | 5 | 24.15 |
| 06/17/2026 18:31 | 57 | 24.15 |
| 06/17/2026 18:31 | 1 | 24.17 |
| 06/17/2026 18:31 | 53 | 24.17 |
| 06/17/2026 18:31 | 47 | 24.17 |
| 06/17/2026 18:31 | 52 | 24.19 |
| 06/17/2026 18:31 | 12 | 24.19 |
| 06/17/2026 18:31 | 48 | 24.19 |
| 06/17/2026 18:31 | 44 | 24.19 |
| 06/17/2026 18:31 | 6 | 24.19 |
| 06/17/2026 18:31 | 100 | 24.17 |
| 06/17/2026 18:31 | 50 | 24.17 |
| 06/17/2026 18:31 | 300 | 24.16 |
| 06/17/2026 18:31 | 100 | 24.16 |
| 06/17/2026 18:31 | 100 | 24.16 |
| 06/17/2026 18:31 | 1 | 24.15 |
| 06/17/2026 18:31 | 29 | 24.15 |
| 06/17/2026 18:31 | 46 | 24.15 |
| 06/17/2026 18:31 | 2 | 24.15 |
| 06/17/2026 18:31 | 100 | 24.15 |
| 06/17/2026 18:31 | 2 | 24.15 |
| 06/17/2026 18:31 | 1 | 24.14 |
| 06/17/2026 18:31 | 100 | 24.14 |
| 06/17/2026 18:31 | 100 | 24.14 |
| 06/17/2026 18:31 | 10 | 24.13 |
| 06/17/2026 18:31 | 17 | 24.13 |
| 06/17/2026 18:31 | 4 | 24.13 |
| 06/17/2026 18:31 | 96 | 24.13 |
| 06/17/2026 18:31 | 100 | 24.13 |
| 06/17/2026 18:31 | 175 | 24.14 |
| 06/17/2026 18:31 | 100 | 24.15 |
| 06/17/2026 18:31 | 1 | 24.15 |
| 06/17/2026 18:31 | 69 | 24.16 |
| 06/17/2026 18:31 | 69 | 24.165 |
| 06/17/2026 18:31 | 266 | 24.16 |
| 06/17/2026 18:31 | 34 | 24.15 |
| 06/17/2026 18:31 | 61 | 24.15 |
| 06/17/2026 18:31 | 12 | 24.15 |
| 06/17/2026 18:31 | 69 | 24.15 |
| 06/17/2026 18:31 | 1 | 24.15 |
| 06/17/2026 18:31 | 50 | 24.15 |
| 06/17/2026 18:30 | 7 | 24.155 |
| 06/17/2026 18:30 | 2 | 24.155 |
| 06/17/2026 18:30 | 100 | 24.16 |
| 06/17/2026 18:30 | 134 | 24.16 |
| 06/17/2026 18:30 | 69 | 24.16 |
| 06/17/2026 18:30 | 1 | 24.15 |
| 06/17/2026 18:30 | 1 | 24.16 |
| 06/17/2026 18:30 | 100 | 24.16 |
| 06/17/2026 18:30 | 100 | 24.16 |
| 06/17/2026 18:30 | 10 | 24.16 |
| 06/17/2026 18:30 | 1 | 24.155 |
| 06/17/2026 18:30 | 31 | 24.15 |
| 06/17/2026 18:30 | 82 | 24.15 |
| 06/17/2026 18:30 | 12 | 24.15 |
| 06/17/2026 18:30 | 24 | 24.15 |
| 06/17/2026 18:30 | 100 | 24.15 |
| 06/17/2026 18:30 | 100 | 24.15 |
| 06/17/2026 18:30 | 532 | 24.15 |
| 06/17/2026 18:30 | 82 | 24.15 |
| 06/17/2026 18:30 | 100 | 24.155 |
| 06/17/2026 18:30 | 70 | 24.15 |
| 06/17/2026 18:30 | 2 | 24.15 |
| 06/17/2026 18:30 | 2 | 24.15 |
| 06/17/2026 18:30 | 2 | 24.15 |
| 06/17/2026 18:30 | 2 | 24.15 |
| 06/17/2026 18:30 | 2 | 24.15 |
| 06/17/2026 18:30 | 2 | 24.15 |
| 06/17/2026 18:30 | 77 | 24.15 |
| 06/17/2026 18:30 | 8 | 24.15 |
| 06/17/2026 18:30 | 15 | 24.15 |
| 06/17/2026 18:30 | 100 | 24.15 |
| 06/17/2026 18:30 | 18 | 24.15 |
| 06/17/2026 18:30 | 9 | 24.15 |
| 06/17/2026 18:30 | 28 | 24.15 |
| 06/17/2026 18:30 | 72 | 24.15 |
| 06/17/2026 18:30 | 2 | 24.145 |
| 06/17/2026 18:30 | 300 | 24.145 |
| 06/17/2026 18:30 | 24 | 24.13 |
| 06/17/2026 18:30 | 183 | 24.13 |
| 06/17/2026 18:30 | 183 | 24.13 |
| 06/17/2026 18:30 | 134 | 24.13 |
| 06/17/2026 18:30 | 37 | 24.13 |
| 06/17/2026 18:30 | 100 | 24.13 |
| 06/17/2026 18:30 | 100 | 24.13 |
| 06/17/2026 18:30 | 100 | 24.13 |
| 06/17/2026 18:30 | 72 | 24.13 |
| 06/17/2026 18:30 | 100 | 24.135 |
| 06/17/2026 18:30 | 56 | 24.14 |
| 06/17/2026 18:30 | 183 | 24.14 |
| 06/17/2026 18:30 | 100 | 24.14 |
| 06/17/2026 18:30 | 65 | 24.14 |
| 06/17/2026 18:30 | 100 | 24.14 |
| 06/17/2026 18:30 | 12 | 24.13 |
| 06/17/2026 18:30 | 100 | 24.13 |
| 06/17/2026 18:30 | 72 | 24.13 |
| 06/17/2026 18:30 | 20 | 24.13 |
| 06/17/2026 18:30 | 188 | 24.13 |
| 06/17/2026 18:30 | 100 | 24.13 |
| 06/17/2026 18:30 | 72 | 24.13 |
| 06/17/2026 18:30 | 12 | 24.13 |
| 06/17/2026 18:30 | 72 | 24.13 |
| 06/17/2026 18:30 | 100 | 24.135 |
| 06/17/2026 18:30 | 12 | 24.13 |
| 06/17/2026 18:30 | 2 | 24.125 |
| 06/17/2026 18:30 | 5 | 24.125 |
| 06/17/2026 18:30 | 100 | 24.125 |
| 06/17/2026 18:30 | 100 | 24.13 |
| 06/17/2026 18:30 | 1 | 24.13 |
| 06/17/2026 18:30 | 56 | 24.14 |
| 06/17/2026 18:30 | 3 | 24.14 |
| 06/17/2026 18:30 | 12 | 24.14 |
| 06/17/2026 18:30 | 11 | 24.14 |
| 06/17/2026 18:30 | 10 | 24.14 |
| 06/17/2026 18:30 | 90 | 24.14 |
| 06/17/2026 18:30 | 100 | 24.14 |
| 06/17/2026 18:30 | 100 | 24.14 |
| 06/17/2026 18:30 | 10 | 24.14 |
| 06/17/2026 18:30 | 100 | 24.13 |
| 06/17/2026 18:30 | 10 | 24.13 |
| 06/17/2026 18:30 | 10 | 24.13 |
| 06/17/2026 18:30 | 10 | 24.13 |
| 06/17/2026 18:30 | 10 | 24.13 |
| 06/17/2026 18:30 | 10 | 24.13 |
| 06/17/2026 18:30 | 48 | 24.13 |
| 06/17/2026 18:30 | 80 | 24.13 |
| 06/17/2026 18:30 | 10 | 24.125 |
| 06/17/2026 18:30 | 100 | 24.13 |
| 06/17/2026 18:30 | 23 | 24.13 |
| 06/17/2026 18:30 | 77 | 24.13 |
| 06/17/2026 18:30 | 87 | 24.13 |
| 06/17/2026 18:30 | 13 | 24.13 |
| 06/17/2026 18:30 | 6 | 24.13 |
| 06/17/2026 18:30 | 7 | 24.13 |
| 06/17/2026 18:30 | 200 | 24.13 |
| 06/17/2026 18:30 | 1 | 24.14 |
| 06/17/2026 18:30 | 100 | 24.14 |
| 06/17/2026 18:30 | 100 | 24.14 |
| 06/17/2026 18:30 | 7 | 24.14 |
| 06/17/2026 18:30 | 93 | 24.14 |
| 06/17/2026 18:30 | 100 | 24.13 |
| 06/17/2026 18:30 | 100 | 24.14 |
| 06/17/2026 18:30 | 200 | 24.14 |
| 06/17/2026 18:30 | 60 | 24.14 |
| 06/17/2026 18:30 | 1700 | 24.14 |
| 06/17/2026 18:30 | 100 | 24.14 |
| 06/17/2026 18:30 | 100 | 24.14 |
| 06/17/2026 18:30 | 25 | 24.15 |
| 06/17/2026 18:30 | 2 | 24.15 |
| 06/17/2026 18:30 | 54 | 24.15 |
| 06/17/2026 18:30 | 71 | 24.15 |
| 06/17/2026 18:30 | 29 | 24.15 |
| 06/17/2026 18:30 | 81 | 24.15 |
| 06/17/2026 18:30 | 80 | 24.15 |
| 06/17/2026 18:30 | 100 | 24.16 |
| 06/17/2026 18:30 | 77 | 24.16 |
| 06/17/2026 18:30 | 23 | 24.16 |
| 06/17/2026 18:30 | 100 | 24.16 |
| 06/17/2026 18:30 | 5 | 24.16 |
| 06/17/2026 18:30 | 70 | 24.16 |
| 06/17/2026 18:30 | 56 | 24.16 |
| 06/17/2026 18:30 | 100 | 24.16 |
| 06/17/2026 18:30 | 100 | 24.16 |
| 06/17/2026 18:30 | 100 | 24.15 |
| 06/17/2026 18:30 | 50 | 24.15 |
| 06/17/2026 18:30 | 10 | 24.15 |
| 06/17/2026 18:30 | 1 | 24.15 |
| 06/17/2026 18:30 | 400 | 24.15 |
| 06/17/2026 18:30 | 33 | 24.14 |
| 06/17/2026 18:30 | 5 | 24.14 |
| 06/17/2026 18:30 | 450 | 24.14 |
| 06/17/2026 18:30 | 100 | 24.14 |
| 06/17/2026 18:30 | 100 | 24.14 |
| 06/17/2026 18:30 | 50 | 24.14 |
| 06/17/2026 18:30 | 1 | 24.14 |
| 06/17/2026 18:30 | 50 | 24.14 |
| 06/17/2026 18:30 | 181 | 24.14 |
| 06/17/2026 18:30 | 50 | 24.13 |
| 06/17/2026 18:30 | 100 | 24.13 |
| 06/17/2026 18:30 | 1 | 24.13 |
| 06/17/2026 18:30 | 58 | 24.12 |
| 06/17/2026 18:30 | 5 | 24.12 |
| 06/17/2026 18:30 | 1 | 24.12 |
| 06/17/2026 18:30 | 20 | 24.12 |
| 06/17/2026 18:30 | 20 | 24.12 |
| 06/17/2026 18:30 | 100 | 24.12 |
| 06/17/2026 18:30 | 100 | 24.11 |
| 06/17/2026 18:30 | 51 | 24.11 |
| 06/17/2026 18:30 | 9 | 24.11 |
| 06/17/2026 18:30 | 40 | 24.11 |
| 06/17/2026 18:30 | 100 | 24.10 |
| 06/17/2026 18:30 | 23 | 24.10 |
| 06/17/2026 18:30 | 2 | 24.10 |
| 06/17/2026 18:30 | 700 | 24.10 |
| 06/17/2026 18:30 | 20 | 24.10 |
| 06/17/2026 18:30 | 10 | 24.10 |
| 06/17/2026 18:30 | 6 | 24.09 |
| 06/17/2026 18:30 | 64 | 24.09 |
| 06/17/2026 18:30 | 100 | 24.09 |
| 06/17/2026 18:30 | 50 | 24.08 |
| 06/17/2026 18:30 | 300 | 24.08 |
| 06/17/2026 18:30 | 81 | 24.07 |
| 06/17/2026 18:30 | 6 | 24.07 |
| 06/17/2026 18:30 | 100 | 24.07 |
| 06/17/2026 18:30 | 12 | 24.07 |
| 06/17/2026 18:29 | 400 | 24.07 |
| 06/17/2026 18:29 | 11 | 24.07 |
| 06/17/2026 18:29 | 2 | 24.07 |
| 06/17/2026 18:29 | 100 | 24.07 |
| 06/17/2026 18:29 | 1 | 24.07 |
| 06/17/2026 18:29 | 40 | 24.07 |
| 06/17/2026 18:29 | 49 | 24.06 |
| 06/17/2026 18:29 | 12 | 24.06 |
| 06/17/2026 18:29 | 12 | 24.06 |
| 06/17/2026 18:29 | 99 | 24.06 |
| 06/17/2026 18:29 | 1 | 24.06 |
| 06/17/2026 18:29 | 10 | 24.06 |
| 06/17/2026 18:29 | 5 | 24.06 |
| 06/17/2026 18:29 | 5 | 24.06 |
| 06/17/2026 18:29 | 52 | 24.06 |
| 06/17/2026 18:29 | 48 | 24.06 |
| 06/17/2026 18:29 | 60 | 24.06 |
| 06/17/2026 18:29 | 100 | 24.06 |
| 06/17/2026 18:29 | 2 | 24.06 |
| 06/17/2026 18:29 | 100 | 24.06 |
| 06/17/2026 18:29 | 100 | 24.06 |
| 06/17/2026 18:29 | 100 | 24.055 |
| 06/17/2026 18:29 | 45 | 24.06 |
| 06/17/2026 18:29 | 100 | 24.06 |
| 06/17/2026 18:29 | 100 | 24.06 |
| 06/17/2026 18:29 | 12 | 24.06 |
| 06/17/2026 18:29 | 100 | 24.06 |
| 06/17/2026 18:29 | 50 | 24.06 |
| 06/17/2026 18:29 | 5 | 24.06 |
| 06/17/2026 18:29 | 10 | 24.06 |
| 06/17/2026 18:29 | 10 | 24.06 |
| 06/17/2026 18:29 | 48 | 24.06 |
| 06/17/2026 18:29 | 52 | 24.06 |
| 06/17/2026 18:29 | 100 | 24.06 |
| 06/17/2026 18:29 | 100 | 24.06 |
| 06/17/2026 18:29 | 191 | 24.06 |
| 06/17/2026 18:29 | 101 | 24.06 |
| 06/17/2026 18:29 | 100 | 24.06 |
| 06/17/2026 18:29 | 246 | 24.06 |
| 06/17/2026 18:29 | 35 | 24.06 |
| 06/17/2026 18:29 | 500 | 24.065 |
| 06/17/2026 18:29 | 19 | 24.06 |
| 06/17/2026 18:29 | 1 | 24.06 |
| 06/17/2026 18:29 | 100 | 24.06 |
| 06/17/2026 18:29 | 10 | 24.07 |
| 06/17/2026 18:29 | 1 | 24.07 |
| 06/17/2026 18:29 | 100 | 24.07 |
| 06/17/2026 18:29 | 10 | 24.07 |
| 06/17/2026 18:29 | 100 | 24.07 |
| 06/17/2026 18:29 | 144 | 24.07 |
| 06/17/2026 18:29 | 1 | 24.07 |
| 06/17/2026 18:29 | 100 | 24.08 |
| 06/17/2026 18:29 | 100 | 24.08 |
| 06/17/2026 18:29 | 56 | 24.08 |
| 06/17/2026 18:29 | 84 | 24.08 |
| 06/17/2026 18:29 | 16 | 24.08 |
| 06/17/2026 18:29 | 11 | 24.08 |
| 06/17/2026 18:29 | 1 | 24.08 |
| 06/17/2026 18:28 | 100 | 24.07 |
| 06/17/2026 18:28 | 12 | 24.07 |
| 06/17/2026 18:28 | 10 | 24.07 |
| 06/17/2026 18:28 | 15 | 24.07 |
| 06/17/2026 18:28 | 100 | 24.07 |
| 06/17/2026 18:28 | 100 | 24.07 |
| 06/17/2026 18:28 | 200 | 24.07 |
| 06/17/2026 18:28 | 30 | 24.06 |
| 06/17/2026 18:28 | 100 | 24.06 |
| 06/17/2026 18:28 | 28 | 24.06 |
| 06/17/2026 18:28 | 20 | 24.06 |
| 06/17/2026 18:28 | 5 | 24.06 |
| 06/17/2026 18:28 | 20 | 24.06 |
| 06/17/2026 18:28 | 80 | 24.06 |
| 06/17/2026 18:28 | 1 | 24.06 |
| 06/17/2026 18:28 | 100 | 24.07 |
| 06/17/2026 18:28 | 100 | 24.07 |
| 06/17/2026 18:28 | 100 | 24.08 |
| 06/17/2026 18:28 | 1 | 24.08 |
| 06/17/2026 18:28 | 52 | 24.08 |
| 06/17/2026 18:28 | 10 | 24.07 |
| 06/17/2026 18:28 | 100 | 24.07 |
| 06/17/2026 18:28 | 100 | 24.08 |
| 06/17/2026 18:28 | 100 | 24.08 |
| 06/17/2026 18:28 | 62 | 24.08 |
| 06/17/2026 18:28 | 978 | 24.09 |
| 06/17/2026 18:28 | 52 | 24.09 |
| 06/17/2026 18:28 | 670 | 24.09 |
| 06/17/2026 18:28 | 3 | 24.09 |
| 06/17/2026 18:28 | 100 | 24.09 |
| 06/17/2026 18:27 | 5 | 24.08 |
| 06/17/2026 18:27 | 199 | 24.07 |
| 06/17/2026 18:27 | 100 | 24.07 |
| 06/17/2026 18:27 | 12 | 24.06 |
| 06/17/2026 18:27 | 100 | 24.06 |
| 06/17/2026 18:27 | 100 | 24.06 |
| 06/17/2026 18:27 | 13 | 24.06 |
| 06/17/2026 18:27 | 50 | 24.06 |
| 06/17/2026 18:27 | 1000 | 24.06 |
| 06/17/2026 18:27 | 62 | 24.07 |
| 06/17/2026 18:27 | 100 | 24.07 |
| 06/17/2026 18:27 | 100 | 24.07 |
| 06/17/2026 18:27 | 72 | 24.07 |
| 06/17/2026 18:27 | 51 | 24.07 |
| 06/17/2026 18:27 | 100 | 24.07 |
| 06/17/2026 18:27 | 11 | 24.07 |
| 06/17/2026 18:27 | 1 | 24.07 |
| 06/17/2026 18:27 | 12 | 24.07 |
| 06/17/2026 18:27 | 25 | 24.07 |
| 06/17/2026 18:27 | 64 | 24.07 |
| 06/17/2026 18:27 | 11 | 24.07 |
| 06/17/2026 18:27 | 1 | 24.07 |
| 06/17/2026 18:27 | 4 | 24.07 |
| 06/17/2026 18:27 | 100 | 24.07 |
| 06/17/2026 18:27 | 50 | 24.07 |
| 06/17/2026 18:27 | 100 | 24.07 |
| 06/17/2026 18:27 | 100 | 24.07 |
| 06/17/2026 18:27 | 11 | 24.06 |
| 06/17/2026 18:26 | 2 | 24.05 |
| 06/17/2026 18:26 | 1 | 24.06 |
| 06/17/2026 18:26 | 100 | 24.06 |
| 06/17/2026 18:26 | 100 | 24.06 |
| 06/17/2026 18:26 | 100 | 24.06 |
| 06/17/2026 18:26 | 101 | 24.06 |
| 06/17/2026 18:26 | 72 | 24.06 |
| 06/17/2026 18:26 | 101 | 24.06 |
| 06/17/2026 18:26 | 100 | 24.06 |
| 06/17/2026 18:26 | 100 | 24.06 |
| 06/17/2026 18:26 | 4 | 24.06 |
| 06/17/2026 18:26 | 1 | 24.07 |
| 06/17/2026 18:26 | 58 | 24.07 |
| 06/17/2026 18:26 | 42 | 24.07 |
| 06/17/2026 18:26 | 81 | 24.08 |
| 06/17/2026 18:26 | 85 | 24.08 |
| 06/17/2026 18:26 | 7 | 24.08 |
| 06/17/2026 18:26 | 1 | 24.08 |
| 06/17/2026 18:26 | 47 | 24.08 |
| 06/17/2026 18:26 | 53 | 24.08 |
| 06/17/2026 18:26 | 32 | 24.08 |
| 06/17/2026 18:26 | 5 | 24.07 |
| 06/17/2026 18:26 | 10 | 24.07 |
| 06/17/2026 18:26 | 1 | 24.07 |
| 06/17/2026 18:26 | 100 | 24.07 |
| 06/17/2026 18:26 | 100 | 24.07 |
| 06/17/2026 18:26 | 5 | 24.07 |
| 06/17/2026 18:26 | 1 | 24.06 |
| 06/17/2026 18:26 | 4 | 24.06 |
| 06/17/2026 18:26 | 14 | 24.06 |
| 06/17/2026 18:26 | 100 | 24.06 |
| 06/17/2026 18:26 | 100 | 24.06 |
| 06/17/2026 18:26 | 350 | 24.05 |
| 06/17/2026 18:26 | 318 | 24.05 |
| 06/17/2026 18:26 | 66 | 24.05 |
| 06/17/2026 18:26 | 14 | 24.05 |
| 06/17/2026 18:26 | 20 | 24.05 |
| 06/17/2026 18:26 | 10 | 24.04 |
| 06/17/2026 18:26 | 34 | 24.03 |
| 06/17/2026 18:26 | 100 | 24.03 |
| 06/17/2026 18:26 | 100 | 24.03 |
| 06/17/2026 18:26 | 10 | 24.03 |
| 06/17/2026 18:26 | 392 | 24.02 |
| 06/17/2026 18:26 | 50 | 24.02 |
| 06/17/2026 18:26 | 58 | 24.02 |
| 06/17/2026 18:25 | 100 | 24.02 |
| 06/17/2026 18:25 | 100 | 24.02 |
| 06/17/2026 18:25 | 26 | 24.02 |
| 06/17/2026 18:25 | 48 | 24.02 |
| 06/17/2026 18:25 | 58 | 24.02 |
| 06/17/2026 18:25 | 50 | 24.02 |
| 06/17/2026 18:25 | 64 | 24.03 |
| 06/17/2026 18:25 | 10 | 24.03 |
| 06/17/2026 18:25 | 11 | 24.03 |
| 06/17/2026 18:25 | 20 | 24.03 |
| 06/17/2026 18:25 | 300 | 24.02 |
| 06/17/2026 18:25 | 100 | 24.02 |
| 06/17/2026 18:25 | 1 | 24.03 |
| 06/17/2026 18:25 | 2 | 24.03 |
| 06/17/2026 18:25 | 4 | 24.03 |
| 06/17/2026 18:25 | 12 | 24.03 |
| 06/17/2026 18:25 | 75 | 24.03 |
| 06/17/2026 18:25 | 41 | 24.03 |
| 06/17/2026 18:25 | 2 | 24.03 |
| 06/17/2026 18:25 | 9 | 24.03 |
| 06/17/2026 18:25 | 9 | 24.03 |
| 06/17/2026 18:25 | 43 | 24.02 |
| 06/17/2026 18:25 | 10 | 24.02 |
| 06/17/2026 18:25 | 73 | 24.03 |
| 06/17/2026 18:25 | 91 | 24.03 |
| 06/17/2026 18:25 | 9 | 24.03 |
| 06/17/2026 18:25 | 90 | 24.03 |
| 06/17/2026 18:25 | 10 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 50 | 24.03 |
| 06/17/2026 18:25 | 64 | 24.03 |
| 06/17/2026 18:25 | 58 | 24.02 |
| 06/17/2026 18:25 | 6 | 24.02 |
| 06/17/2026 18:25 | 4 | 24.02 |
| 06/17/2026 18:25 | 99 | 24.02 |
| 06/17/2026 18:25 | 50 | 24.02 |
| 06/17/2026 18:25 | 98 | 24.02 |
| 06/17/2026 18:25 | 1 | 24.03 |
| 06/17/2026 18:25 | 2 | 24.03 |
| 06/17/2026 18:25 | 4 | 24.03 |
| 06/17/2026 18:25 | 11 | 24.03 |
| 06/17/2026 18:25 | 13 | 24.03 |
| 06/17/2026 18:25 | 21 | 24.03 |
| 06/17/2026 18:25 | 26 | 24.03 |
| 06/17/2026 18:25 | 32 | 24.025 |
| 06/17/2026 18:25 | 40 | 24.03 |
| 06/17/2026 18:25 | 33 | 24.025 |
| 06/17/2026 18:25 | 20 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 29 | 24.03 |
| 06/17/2026 18:25 | 105 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.025 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 134 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 50 | 24.035 |
| 06/17/2026 18:25 | 40 | 24.04 |
| 06/17/2026 18:25 | 22 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 6 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.025 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 39 | 24.03 |
| 06/17/2026 18:25 | 5 | 24.03 |
| 06/17/2026 18:25 | 5 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 10 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 10 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 90 | 24.03 |
| 06/17/2026 18:25 | 10 | 24.03 |
| 06/17/2026 18:25 | 5 | 24.03 |
| 06/17/2026 18:25 | 90 | 24.025 |
| 06/17/2026 18:25 | 105 | 24.025 |
| 06/17/2026 18:25 | 105 | 24.025 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 36 | 24.03 |
| 06/17/2026 18:25 | 10 | 24.03 |
| 06/17/2026 18:25 | 70 | 24.03 |
| 06/17/2026 18:25 | 30 | 24.03 |
| 06/17/2026 18:25 | 80 | 24.025 |
| 06/17/2026 18:25 | 110 | 24.025 |
| 06/17/2026 18:25 | 110 | 24.025 |
| 06/17/2026 18:25 | 43 | 24.03 |
| 06/17/2026 18:25 | 57 | 24.03 |
| 06/17/2026 18:25 | 22 | 24.03 |
| 06/17/2026 18:25 | 10 | 24.03 |
| 06/17/2026 18:25 | 1 | 24.035 |
| 06/17/2026 18:25 | 1 | 24.035 |
| 06/17/2026 18:25 | 1 | 24.035 |
| 06/17/2026 18:25 | 43 | 24.03 |
| 06/17/2026 18:25 | 57 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 134 | 24.03 |
| 06/17/2026 18:25 | 10 | 24.03 |
| 06/17/2026 18:25 | 134 | 24.03 |
| 06/17/2026 18:25 | 2 | 24.02 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 64 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.035 |
| 06/17/2026 18:25 | 23 | 24.035 |
| 06/17/2026 18:25 | 40 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.03 |
| 06/17/2026 18:25 | 100 | 24.035 |
| 06/17/2026 18:25 | 300 | 24.04 |
| 06/17/2026 18:25 | 157 | 24.04 |
| 06/17/2026 18:25 | 343 | 24.04 |
| 06/17/2026 18:25 | 11 | 24.05 |
| 06/17/2026 18:25 | 39 | 24.05 |
| 06/17/2026 18:25 | 66 | 24.05 |
| 06/17/2026 18:25 | 500 | 24.05 |
| 06/17/2026 18:25 | 100 | 24.06 |
| 06/17/2026 18:25 | 100 | 24.07 |
| 06/17/2026 18:25 | 690 | 24.08 |
| 06/17/2026 18:25 | 810 | 24.08 |
| 06/17/2026 18:25 | 100 | 24.08 |
| 06/17/2026 18:25 | 10 | 24.09 |
| 06/17/2026 18:24 | 11 | 24.09 |
| 06/17/2026 18:24 | 45 | 24.09 |
| 06/17/2026 18:24 | 5 | 24.09 |
| 06/17/2026 18:24 | 50 | 24.09 |
| 06/17/2026 18:24 | 2 | 24.08 |
| 06/17/2026 18:24 | 1 | 24.08 |
| 06/17/2026 18:24 | 100 | 24.08 |
| 06/17/2026 18:24 | 1337 | 24.08 |
| 06/17/2026 18:24 | 100 | 24.08 |
| 06/17/2026 18:24 | 42 | 24.08 |
| 06/17/2026 18:24 | 100 | 24.08 |
| 06/17/2026 18:24 | 1 | 24.07 |
| 06/17/2026 18:24 | 12 | 24.07 |
| 06/17/2026 18:24 | 10 | 24.07 |
| 06/17/2026 18:24 | 100 | 24.06 |
| 06/17/2026 18:24 | 100 | 24.06 |
| 06/17/2026 18:24 | 100 | 24.06 |
| 06/17/2026 18:24 | 100 | 24.06 |
| 06/17/2026 18:24 | 100 | 24.06 |
| 06/17/2026 18:24 | 100 | 24.06 |
| 06/17/2026 18:24 | 100 | 24.06 |
| 06/17/2026 18:24 | 100 | 24.06 |
| 06/17/2026 18:24 | 100 | 24.06 |
| 06/17/2026 18:24 | 100 | 24.06 |
| 06/17/2026 18:24 | 100 | 24.06 |
| 06/17/2026 18:24 | 3 | 24.07 |
| 06/17/2026 18:24 | 300 | 24.07 |
| 06/17/2026 18:24 | 11 | 24.07 |
| 06/17/2026 18:24 | 11 | 24.07 |
| 06/17/2026 18:24 | 12 | 24.08 |
| 06/17/2026 18:24 | 11 | 24.07 |
| 06/17/2026 18:24 | 100 | 24.07 |
| 06/17/2026 18:24 | 20 | 24.07 |
| 06/17/2026 18:24 | 34 | 24.07 |
| 06/17/2026 18:24 | 100 | 24.07 |
| 06/17/2026 18:24 | 68 | 24.07 |
| 06/17/2026 18:24 | 100 | 24.07 |
| 06/17/2026 18:24 | 100 | 24.07 |
| 06/17/2026 18:24 | 300 | 24.06 |
| 06/17/2026 18:24 | 1 | 24.06 |
| 06/17/2026 18:24 | 53 | 24.06 |
| 06/17/2026 18:24 | 100 | 24.06 |
| 06/17/2026 18:24 | 1 | 24.06 |
| 06/17/2026 18:23 | 47 | 24.07 |
| 06/17/2026 18:23 | 16 | 24.07 |
| 06/17/2026 18:23 | 100 | 24.07 |
| 06/17/2026 18:23 | 100 | 24.075 |
| 06/17/2026 18:23 | 100 | 24.075 |
| 06/17/2026 18:23 | 100 | 24.075 |
| 06/17/2026 18:23 | 100 | 24.075 |
| 06/17/2026 18:23 | 100 | 24.075 |
| 06/17/2026 18:23 | 100 | 24.075 |
| 06/17/2026 18:23 | 17 | 24.08 |
| 06/17/2026 18:23 | 49 | 24.08 |
| 06/17/2026 18:23 | 1 | 24.08 |
| 06/17/2026 18:23 | 167 | 24.08 |
| 06/17/2026 18:23 | 100 | 24.08 |
| 06/17/2026 18:23 | 25 | 24.08 |
| 06/17/2026 18:23 | 8 | 24.08 |
| 06/17/2026 18:23 | 9 | 24.08 |
| 06/17/2026 18:23 | 38 | 24.08 |
| 06/17/2026 18:23 | 100 | 24.08 |
| 06/17/2026 18:23 | 53 | 24.08 |
| 06/17/2026 18:23 | 200 | 24.075 |
| 06/17/2026 18:23 | 100 | 24.08 |
| 06/17/2026 18:23 | 47 | 24.08 |
| 06/17/2026 18:23 | 100 | 24.08 |
| 06/17/2026 18:23 | 100 | 24.08 |
| 06/17/2026 18:23 | 100 | 24.08 |
| 06/17/2026 18:23 | 100 | 24.08 |
| 06/17/2026 18:23 | 54 | 24.08 |
| 06/17/2026 18:23 | 46 | 24.08 |
| 06/17/2026 18:23 | 100 | 24.07 |
| 06/17/2026 18:23 | 83 | 24.07 |
| 06/17/2026 18:23 | 17 | 24.07 |
| 06/17/2026 18:23 | 7 | 24.07 |
| 06/17/2026 18:23 | 100 | 24.075 |
| 06/17/2026 18:23 | 54 | 24.08 |
| 06/17/2026 18:23 | 46 | 24.08 |
| 06/17/2026 18:23 | 54 | 24.08 |
| 06/17/2026 18:23 | 46 | 24.08 |
| 06/17/2026 18:23 | 1 | 24.07 |
| 06/17/2026 18:23 | 100 | 24.07 |
| 06/17/2026 18:23 | 54 | 24.08 |
| 06/17/2026 18:23 | 46 | 24.08 |
| 06/17/2026 18:23 | 54 | 24.08 |
| 06/17/2026 18:23 | 100 | 24.08 |
| 06/17/2026 18:23 | 62 | 24.08 |
| 06/17/2026 18:23 | 84 | 24.07 |
| 06/17/2026 18:23 | 1 | 24.07 |
| 06/17/2026 18:23 | 2 | 24.07 |
| 06/17/2026 18:23 | 5 | 24.07 |
| 06/17/2026 18:23 | 8 | 24.07 |
| 06/17/2026 18:23 | 17 | 24.07 |
| 06/17/2026 18:23 | 27 | 24.07 |
| 06/17/2026 18:23 | 44 | 24.07 |
| 06/17/2026 18:23 | 112 | 24.07 |
| 06/17/2026 18:23 | 32 | 24.07 |
| 06/17/2026 18:23 | 68 | 24.07 |
| 06/17/2026 18:23 | 100 | 24.065 |
| 06/17/2026 18:23 | 40 | 24.06 |
| 06/17/2026 18:23 | 100 | 24.06 |
| 06/17/2026 18:23 | 60 | 24.06 |
| 06/17/2026 18:23 | 100 | 24.05 |
| 06/17/2026 18:23 | 400 | 24.05 |
| 06/17/2026 18:23 | 100 | 24.045 |
| 06/17/2026 18:23 | 90 | 24.04 |
| 06/17/2026 18:23 | 10 | 24.04 |
| 06/17/2026 18:23 | 3 | 24.03 |
| 06/17/2026 18:23 | 100 | 24.03 |
| 06/17/2026 18:23 | 5 | 24.03 |
| 06/17/2026 18:23 | 17 | 24.03 |
| 06/17/2026 18:23 | 100 | 24.03 |
| 06/17/2026 18:23 | 100 | 24.03 |
| 06/17/2026 18:23 | 257 | 24.035 |
| 06/17/2026 18:23 | 100 | 24.04 |
| 06/17/2026 18:23 | 100 | 24.04 |
| 06/17/2026 18:23 | 58 | 24.04 |
| 06/17/2026 18:23 | 2 | 24.04 |
| 06/17/2026 18:23 | 4 | 24.04 |
| 06/17/2026 18:23 | 6394 | 24.04 |
| 06/17/2026 18:23 | 100 | 24.03 |
| 06/17/2026 18:23 | 1 | 24.035 |
| 06/17/2026 18:23 | 1 | 24.035 |
| 06/17/2026 18:23 | 2 | 24.035 |
| 06/17/2026 18:23 | 2 | 24.035 |
| 06/17/2026 18:23 | 3 | 24.035 |
| 06/17/2026 18:23 | 3 | 24.04 |
| 06/17/2026 18:23 | 4 | 24.04 |
| 06/17/2026 18:23 | 6 | 24.04 |
| 06/17/2026 18:23 | 100 | 24.04 |
| 06/17/2026 18:23 | 55 | 24.04 |
| 06/17/2026 18:23 | 41 | 24.04 |
| 06/17/2026 18:23 | 28 | 24.04 |
| 06/17/2026 18:23 | 13 | 24.04 |
| 06/17/2026 18:23 | 6 | 24.04 |
| 06/17/2026 18:23 | 10 | 24.04 |
| 06/17/2026 18:23 | 36 | 24.04 |
| 06/17/2026 18:23 | 64 | 24.04 |
| 06/17/2026 18:23 | 118 | 24.04 |
| 06/17/2026 18:23 | 1 | 24.04 |
| 06/17/2026 18:23 | 100 | 24.04 |
| 06/17/2026 18:23 | 40 | 24.04 |
| 06/17/2026 18:23 | 100 | 24.035 |
| 06/17/2026 18:23 | 4 | 24.04 |
| 06/17/2026 18:23 | 80 | 24.04 |
| 06/17/2026 18:23 | 20 | 24.04 |
| 06/17/2026 18:23 | 29 | 24.03 |
| 06/17/2026 18:23 | 21 | 24.03 |
| 06/17/2026 18:23 | 64 | 24.03 |
| 06/17/2026 18:23 | 100 | 24.03 |
| 06/17/2026 18:23 | 6 | 24.03 |
| 06/17/2026 18:23 | 100 | 24.03 |
| 06/17/2026 18:23 | 1 | 24.04 |
| 06/17/2026 18:23 | 100 | 24.04 |
| 06/17/2026 18:23 | 100 | 24.04 |
| 06/17/2026 18:23 | 100 | 24.045 |
| 06/17/2026 18:23 | 35 | 24.05 |
| 06/17/2026 18:23 | 100 | 24.05 |
| 06/17/2026 18:23 | 17 | 24.05 |
| 06/17/2026 18:23 | 398 | 24.055 |
| 06/17/2026 18:23 | 17 | 24.05 |
| 06/17/2026 18:23 | 17 | 24.05 |
| 06/17/2026 18:23 | 100 | 24.05 |
| 06/17/2026 18:23 | 85 | 24.05 |
| 06/17/2026 18:23 | 100 | 24.05 |
| 06/17/2026 18:23 | 15 | 24.05 |
| 06/17/2026 18:23 | 1 | 24.05 |
| 06/17/2026 18:23 | 100 | 24.055 |
| 06/17/2026 18:23 | 100 | 24.055 |
| 06/17/2026 18:23 | 52 | 24.06 |
| 06/17/2026 18:23 | 48 | 24.06 |
| 06/17/2026 18:23 | 97 | 24.07 |
| 06/17/2026 18:23 | 2 | 24.07 |
| 06/17/2026 18:23 | 5 | 24.08 |
| 06/17/2026 18:23 | 705 | 24.08 |
| 06/17/2026 18:23 | 80 | 24.08 |
| 06/17/2026 18:23 | 20 | 24.08 |
| 06/17/2026 18:23 | 100 | 24.09 |
| 06/17/2026 18:23 | 280 | 24.09 |
| 06/17/2026 18:23 | 100 | 24.09 |
| 06/17/2026 18:23 | 17 | 24.09 |
| 06/17/2026 18:23 | 10 | 24.095 |
| 06/17/2026 18:23 | 11 | 24.09 |
| 06/17/2026 18:23 | 70 | 24.09 |
| 06/17/2026 18:23 | 2 | 24.09 |
| 06/17/2026 18:23 | 29 | 24.08 |
| 06/17/2026 18:23 | 161 | 24.07 |
| 06/17/2026 18:23 | 10 | 24.07 |
| 06/17/2026 18:23 | 100 | 24.07 |
| 06/17/2026 18:23 | 34 | 24.07 |
| 06/17/2026 18:23 | 100 | 24.07 |
| 06/17/2026 18:22 | 1 | 24.08 |
| 06/17/2026 18:22 | 1 | 24.08 |
| 06/17/2026 18:22 | 1 | 24.08 |
| 06/17/2026 18:22 | 1 | 24.08 |
| 06/17/2026 18:22 | 1 | 24.08 |
| 06/17/2026 18:22 | 2 | 24.08 |
| 06/17/2026 18:22 | 2 | 24.08 |
| 06/17/2026 18:22 | 2 | 24.08 |
| 06/17/2026 18:22 | 5 | 24.08 |
| 06/17/2026 18:22 | 6 | 24.08 |
| 06/17/2026 18:22 | 6 | 24.08 |
| 06/17/2026 18:22 | 10 | 24.08 |
| 06/17/2026 18:22 | 10 | 24.08 |
| 06/17/2026 18:22 | 18 | 24.08 |
| 06/17/2026 18:22 | 5 | 24.08 |
| 06/17/2026 18:22 | 95 | 24.08 |
| 06/17/2026 18:22 | 50 | 24.08 |
| 06/17/2026 18:22 | 2 | 24.08 |
| 06/17/2026 18:22 | 8 | 24.08 |
| 06/17/2026 18:22 | 37 | 24.08 |
| 06/17/2026 18:22 | 2 | 24.07 |
| 06/17/2026 18:22 | 55 | 24.08 |
| 06/17/2026 18:22 | 45 | 24.08 |
| 06/17/2026 18:22 | 48 | 24.08 |
| 06/17/2026 18:22 | 7 | 24.08 |
| 06/17/2026 18:22 | 2 | 24.06 |
| 06/17/2026 18:22 | 10 | 24.06 |
| 06/17/2026 18:22 | 100 | 24.06 |
| 06/17/2026 18:22 | 100 | 24.06 |
| 06/17/2026 18:22 | 3 | 24.07 |
| 06/17/2026 18:22 | 68 | 24.07 |
| 06/17/2026 18:22 | 100 | 24.07 |
| 06/17/2026 18:22 | 17 | 24.07 |
| 06/17/2026 18:22 | 100 | 24.07 |
| 06/17/2026 18:22 | 10 | 24.07 |
| 06/17/2026 18:22 | 29 | 24.07 |
| 06/17/2026 18:22 | 71 | 24.07 |
| 06/17/2026 18:22 | 10 | 24.06 |
| 06/17/2026 18:22 | 1 | 24.06 |
| 06/17/2026 18:22 | 100 | 24.05 |
| 06/17/2026 18:22 | 100 | 24.04 |
| 06/17/2026 18:22 | 100 | 24.04 |
| 06/17/2026 18:22 | 100 | 24.04 |
| 06/17/2026 18:22 | 2 | 24.04 |
| 06/17/2026 18:22 | 100 | 24.03 |
| 06/17/2026 18:22 | 80 | 24.03 |
| 06/17/2026 18:22 | 10 | 24.03 |
| 06/17/2026 18:22 | 20 | 24.03 |
| 06/17/2026 18:22 | 7 | 24.03 |
| 06/17/2026 18:22 | 100 | 24.02 |
| 06/17/2026 18:22 | 100 | 24.02 |
| 06/17/2026 18:22 | 42 | 24.02 |
| 06/17/2026 18:22 | 80 | 24.02 |
| 06/17/2026 18:22 | 20 | 24.02 |
| 06/17/2026 18:22 | 50 | 24.02 |
| 06/17/2026 18:22 | 14 | 24.01 |
| 06/17/2026 18:22 | 100 | 24.01 |
| 06/17/2026 18:22 | 17 | 24.01 |
| 06/17/2026 18:22 | 1 | 24.01 |
| 06/17/2026 18:22 | 100 | 24.01 |
| 06/17/2026 18:22 | 815 | 24.01 |
| 06/17/2026 18:22 | 2543 | 24.01 |
| 06/17/2026 18:22 | 100 | 24.015 |
| 06/17/2026 18:22 | 156 | 24.01 |
| 06/17/2026 18:22 | 346 | 24.01 |
| 06/17/2026 18:22 | 40 | 24.01 |
| 06/17/2026 18:22 | 100 | 24.01 |
| 06/17/2026 18:22 | 18 | 24.01 |
| 06/17/2026 18:22 | 1900 | 24.01 |
| 06/17/2026 18:22 | 18 | 24.01 |
| 06/17/2026 18:22 | 100 | 24.01 |
| 06/17/2026 18:22 | 8 | 24.01 |
| 06/17/2026 18:22 | 20 | 24.01 |
| 06/17/2026 18:22 | 80 | 24.01 |
| 06/17/2026 18:22 | 20 | 24.01 |
| 06/17/2026 18:21 | 500 | 24.01 |
| 06/17/2026 18:21 | 37 | 24.01 |
| 06/17/2026 18:21 | 5 | 24.01 |
| 06/17/2026 18:21 | 100 | 24.01 |
| 06/17/2026 18:21 | 19 | 24.01 |
| 06/17/2026 18:21 | 14 | 24.005 |
| 06/17/2026 18:21 | 1 | 24.00 |
| 06/17/2026 18:21 | 3 | 24.00 |
| 06/17/2026 18:21 | 96 | 24.00 |
| 06/17/2026 18:21 | 4 | 24.00 |
| 06/17/2026 18:21 | 50 | 24.01 |
| 06/17/2026 18:21 | 50 | 24.01 |
| 06/17/2026 18:21 | 100 | 24.005 |
| 06/17/2026 18:21 | 100 | 24.00 |
| 06/17/2026 18:21 | 25 | 24.00 |
| 06/17/2026 18:21 | 5 | 24.00 |
| 06/17/2026 18:21 | 90 | 24.00 |
| 06/17/2026 18:21 | 5 | 24.00 |
| 06/17/2026 18:21 | 10 | 24.00 |
| 06/17/2026 18:21 | 100 | 24.00 |
| 06/17/2026 18:21 | 4170 | 24.00 |
| 06/17/2026 18:21 | 3 | 24.00 |
| 06/17/2026 18:21 | 27 | 23.99 |
| 06/17/2026 18:21 | 60 | 23.99 |
| 06/17/2026 18:21 | 40 | 23.99 |
| 06/17/2026 18:21 | 50 | 23.99 |
| 06/17/2026 18:21 | 31 | 23.98 |
| 06/17/2026 18:21 | 53 | 23.98 |
| 06/17/2026 18:21 | 4 | 23.98 |
| 06/17/2026 18:21 | 100 | 23.98 |
| 06/17/2026 18:21 | 16 | 23.98 |
| 06/17/2026 18:21 | 22 | 23.98 |
| 06/17/2026 18:21 | 100 | 23.98 |
| 06/17/2026 18:20 | 22 | 23.97 |
| 06/17/2026 18:20 | 31 | 23.97 |
| 06/17/2026 18:20 | 50 | 23.97 |
| 06/17/2026 18:20 | 56 | 23.97 |
| 06/17/2026 18:20 | 64 | 23.97 |
| 06/17/2026 18:20 | 1 | 23.97 |
| 06/17/2026 18:20 | 100 | 23.98 |
| 06/17/2026 18:20 | 100 | 23.98 |
| 06/17/2026 18:20 | 10 | 23.97 |
| 06/17/2026 18:20 | 1 | 23.97 |
| 06/17/2026 18:20 | 14 | 23.97 |
| 06/17/2026 18:20 | 100 | 23.965 |
| 06/17/2026 18:20 | 100 | 23.97 |
| 06/17/2026 18:20 | 200 | 23.975 |
| 06/17/2026 18:20 | 100 | 23.975 |
| 06/17/2026 18:20 | 80 | 23.975 |
| 06/17/2026 18:20 | 100 | 23.98 |
| 06/17/2026 18:20 | 100 | 23.985 |
| 06/17/2026 18:20 | 100 | 23.985 |
| 06/17/2026 18:20 | 100 | 23.98 |
| 06/17/2026 18:20 | 10 | 23.97 |
| 06/17/2026 18:20 | 51 | 23.97 |
| 06/17/2026 18:20 | 31 | 23.97 |
| 06/17/2026 18:20 | 100 | 23.97 |
| 06/17/2026 18:20 | 26 | 23.97 |
| 06/17/2026 18:20 | 80 | 23.97 |
| 06/17/2026 18:20 | 5 | 23.965 |
| 06/17/2026 18:20 | 100 | 23.97 |
| 06/17/2026 18:20 | 100 | 23.97 |
| 06/17/2026 18:20 | 100 | 23.97 |
| 06/17/2026 18:20 | 11 | 23.97 |
| 06/17/2026 18:20 | 20 | 23.97 |
| 06/17/2026 18:20 | 100 | 23.97 |
| 06/17/2026 18:20 | 102 | 23.96 |
| 06/17/2026 18:20 | 27 | 23.96 |
| 06/17/2026 18:20 | 100 | 23.96 |
| 06/17/2026 18:19 | 50 | 23.95 |
| 06/17/2026 18:19 | 100 | 23.95 |
| 06/17/2026 18:19 | 10 | 23.95 |
| 06/17/2026 18:19 | 19 | 23.94 |
| 06/17/2026 18:19 | 100 | 23.94 |
| 06/17/2026 18:19 | 100 | 23.94 |
| 06/17/2026 18:19 | 54 | 23.94 |
| 06/17/2026 18:19 | 100 | 23.94 |
| 06/17/2026 18:19 | 100 | 23.94 |
| 06/17/2026 18:19 | 100 | 23.94 |
| 06/17/2026 18:19 | 100 | 23.94 |
| 06/17/2026 18:19 | 100 | 23.94 |
| 06/17/2026 18:19 | 67 | 23.95 |
| 06/17/2026 18:19 | 32 | 23.95 |
| 06/17/2026 18:19 | 68 | 23.95 |
| 06/17/2026 18:19 | 1 | 23.94 |
| 06/17/2026 18:19 | 99 | 23.94 |
| 06/17/2026 18:19 | 22 | 23.94 |
| 06/17/2026 18:19 | 100 | 23.94 |
| 06/17/2026 18:19 | 7 | 23.93 |
| 06/17/2026 18:19 | 66 | 23.93 |
| 06/17/2026 18:19 | 45 | 23.93 |
| 06/17/2026 18:19 | 55 | 23.93 |
| 06/17/2026 18:19 | 1 | 23.93 |
| 06/17/2026 18:19 | 100 | 23.93 |
| 06/17/2026 18:19 | 100 | 23.93 |
| 06/17/2026 18:19 | 44 | 23.93 |
| 06/17/2026 18:19 | 50 | 23.92 |
| 06/17/2026 18:19 | 50 | 23.92 |
| 06/17/2026 18:19 | 13 | 23.92 |
| 06/17/2026 18:19 | 6 | 23.92 |
| 06/17/2026 18:19 | 65 | 23.93 |
| 06/17/2026 18:19 | 35 | 23.93 |
| 06/17/2026 18:19 | 100 | 23.93 |
| 06/17/2026 18:19 | 100 | 23.94 |
| 06/17/2026 18:19 | 168 | 23.94 |
| 06/17/2026 18:19 | 36 | 23.94 |
| 06/17/2026 18:19 | 43 | 23.94 |
| 06/17/2026 18:18 | 53 | 23.94 |
| 06/17/2026 18:18 | 36 | 23.94 |
| 06/17/2026 18:18 | 79 | 23.94 |
| 06/17/2026 18:18 | 100 | 23.94 |
| 06/17/2026 18:18 | 58 | 23.94 |
| 06/17/2026 18:18 | 15 | 23.94 |
| 06/17/2026 18:18 | 85 | 23.94 |
| 06/17/2026 18:18 | 100 | 23.94 |
| 06/17/2026 18:18 | 15 | 23.94 |
| 06/17/2026 18:18 | 26 | 23.93 |
| 06/17/2026 18:18 | 20 | 23.93 |
| 06/17/2026 18:18 | 100 | 23.93 |
| 06/17/2026 18:18 | 9 | 23.92 |
| 06/17/2026 18:18 | 25 | 23.91 |
| 06/17/2026 18:18 | 24 | 23.91 |
| 06/17/2026 18:18 | 46 | 23.91 |
| 06/17/2026 18:18 | 155 | 23.91 |
| 06/17/2026 18:18 | 53 | 23.91 |
| 06/17/2026 18:18 | 85 | 23.91 |
| 06/17/2026 18:18 | 54 | 23.91 |
| 06/17/2026 18:18 | 100 | 23.91 |
| 06/17/2026 18:18 | 52 | 23.91 |
| 06/17/2026 18:18 | 6 | 23.91 |
| 06/17/2026 18:18 | 100 | 23.92 |
| 06/17/2026 18:18 | 1 | 23.92 |
| 06/17/2026 18:18 | 1 | 23.92 |
| 06/17/2026 18:18 | 5 | 23.92 |
| 06/17/2026 18:18 | 1 | 23.93 |
| 06/17/2026 18:18 | 124 | 23.95 |
| 06/17/2026 18:18 | 140 | 23.95 |
| 06/17/2026 18:18 | 1 | 23.96 |
| 06/17/2026 18:18 | 100 | 23.96 |
| 06/17/2026 18:18 | 18 | 23.97 |
| 06/17/2026 18:18 | 10 | 23.97 |
| 06/17/2026 18:18 | 50 | 23.97 |
| 06/17/2026 18:18 | 25 | 23.97 |
| 06/17/2026 18:18 | 18 | 23.97 |
| 06/17/2026 18:18 | 100 | 23.97 |
| 06/17/2026 18:18 | 19 | 23.98 |
| 06/17/2026 18:18 | 24 | 23.98 |
| 06/17/2026 18:18 | 10 | 23.98 |
| 06/17/2026 18:18 | 35 | 23.98 |
| 06/17/2026 18:18 | 38 | 23.98 |
| 06/17/2026 18:18 | 100 | 23.98 |
| 06/17/2026 18:18 | 100 | 23.99 |
| 06/17/2026 18:18 | 7 | 23.99 |
| 06/17/2026 18:18 | 52 | 23.99 |
| 06/17/2026 18:18 | 19 | 23.99 |
| 06/17/2026 18:18 | 21 | 23.99 |
| 06/17/2026 18:18 | 29 | 23.99 |
| 06/17/2026 18:18 | 100 | 23.995 |
| 06/17/2026 18:18 | 18 | 23.99 |
| 06/17/2026 18:18 | 100 | 23.99 |
| 06/17/2026 18:18 | 125 | 23.99 |
| 06/17/2026 18:18 | 100 | 23.99 |
| 06/17/2026 18:18 | 1 | 23.99 |
| 06/17/2026 18:18 | 100 | 23.99 |
| 06/17/2026 18:18 | 64 | 23.99 |
| 06/17/2026 18:18 | 2 | 23.99 |
| 06/17/2026 18:18 | 13 | 23.99 |
| 06/17/2026 18:17 | 100 | 23.985 |
| 06/17/2026 18:17 | 81 | 24.00 |
| 06/17/2026 18:17 | 19 | 24.00 |
| 06/17/2026 18:17 | 100 | 23.995 |
| 06/17/2026 18:17 | 300 | 24.00 |
| 06/17/2026 18:17 | 120 | 24.00 |
| 06/17/2026 18:17 | 6 | 24.00 |
| 06/17/2026 18:17 | 19 | 24.00 |
| 06/17/2026 18:17 | 82 | 24.00 |
| 06/17/2026 18:17 | 18 | 24.00 |
| 06/17/2026 18:17 | 7 | 24.00 |
| 06/17/2026 18:17 | 6 | 24.00 |
| 06/17/2026 18:17 | 300 | 24.00 |
| 06/17/2026 18:17 | 1 | 24.00 |
| 06/17/2026 18:17 | 100 | 24.00 |
| 06/17/2026 18:16 | 100 | 24.00 |
| 06/17/2026 18:16 | 109 | 24.00 |
| 06/17/2026 18:16 | 100 | 24.00 |
| 06/17/2026 18:16 | 50 | 24.00 |
| 06/17/2026 18:16 | 100 | 24.00 |
| 06/17/2026 18:16 | 100 | 24.01 |
| 06/17/2026 18:16 | 25 | 24.01 |
| 06/17/2026 18:16 | 98 | 24.01 |
| 06/17/2026 18:16 | 100 | 24.01 |
| 06/17/2026 18:16 | 100 | 24.01 |
| 06/17/2026 18:16 | 400 | 24.01 |
| 06/17/2026 18:16 | 250 | 24.01 |
| 06/17/2026 18:16 | 316 | 24.01 |
| 06/17/2026 18:16 | 49 | 24.01 |
| 06/17/2026 18:16 | 25 | 24.01 |
| 06/17/2026 18:16 | 100 | 24.005 |
| 06/17/2026 18:16 | 1 | 24.01 |
| 06/17/2026 18:16 | 2 | 24.01 |
| 06/17/2026 18:16 | 98 | 24.01 |
| 06/17/2026 18:16 | 64 | 24.01 |
| 06/17/2026 18:16 | 266 | 24.01 |
| 06/17/2026 18:16 | 203 | 24.01 |
| 06/17/2026 18:16 | 400 | 24.01 |
| 06/17/2026 18:16 | 100 | 24.01 |
| 06/17/2026 18:16 | 99 | 24.01 |
| 06/17/2026 18:16 | 49 | 24.01 |
| 06/17/2026 18:16 | 323 | 24.02 |
| 06/17/2026 18:16 | 200 | 24.02 |
| 06/17/2026 18:16 | 10 | 24.02 |
| 06/17/2026 18:16 | 100 | 24.02 |
| 06/17/2026 18:16 | 47 | 24.02 |
| 06/17/2026 18:16 | 72 | 24.02 |
| 06/17/2026 18:16 | 25 | 24.02 |
| 06/17/2026 18:16 | 100 | 24.01 |
| 06/17/2026 18:16 | 300 | 24.01 |
| 06/17/2026 18:16 | 250 | 24.01 |
| 06/17/2026 18:16 | 300 | 24.01 |
| 06/17/2026 18:16 | 25 | 24.02 |
| 06/17/2026 18:16 | 100 | 24.02 |
| 06/17/2026 18:16 | 1049 | 24.02 |
| 06/17/2026 18:16 | 460 | 24.02 |
| 06/17/2026 18:16 | 10 | 24.02 |
| 06/17/2026 18:16 | 47 | 24.02 |
| 06/17/2026 18:16 | 100 | 24.02 |
| 06/17/2026 18:16 | 59 | 24.02 |
| 06/17/2026 18:16 | 41 | 24.02 |
| 06/17/2026 18:16 | 100 | 24.04 |
| 06/17/2026 18:16 | 1153 | 24.04 |
| 06/17/2026 18:16 | 207 | 24.04 |
| 06/17/2026 18:16 | 1308 | 24.04 |
| 06/17/2026 18:16 | 10 | 24.04 |
| 06/17/2026 18:16 | 5 | 24.04 |
| 06/17/2026 18:16 | 100 | 24.04 |
| 06/17/2026 18:16 | 52 | 24.02 |
| 06/17/2026 18:16 | 1 | 24.02 |
| 06/17/2026 18:16 | 1 | 24.02 |
| 06/17/2026 18:16 | 20 | 24.02 |
| 06/17/2026 18:16 | 5 | 24.02 |
| 06/17/2026 18:16 | 41 | 24.00 |
| 06/17/2026 18:16 | 9 | 24.00 |
| 06/17/2026 18:16 | 10 | 24.00 |
| 06/17/2026 18:16 | 5 | 24.00 |
| 06/17/2026 18:16 | 100 | 24.00 |
| 06/17/2026 18:16 | 100 | 23.99 |
| 06/17/2026 18:16 | 70 | 23.99 |
| 06/17/2026 18:16 | 30 | 23.99 |
| 06/17/2026 18:16 | 23 | 23.98 |
| 06/17/2026 18:16 | 195 | 23.97 |
| 06/17/2026 18:16 | 15 | 23.97 |
| 06/17/2026 18:16 | 80 | 23.96 |
| 06/17/2026 18:16 | 1 | 23.97 |
| 06/17/2026 18:16 | 100 | 23.97 |
| 06/17/2026 18:15 | 42 | 23.985 |
| 06/17/2026 18:15 | 34 | 23.98 |
| 06/17/2026 18:15 | 100 | 23.98 |
| 06/17/2026 18:15 | 60 | 23.98 |
| 06/17/2026 18:15 | 100 | 23.99 |
| 06/17/2026 18:15 | 100 | 23.99 |
| 06/17/2026 18:15 | 157 | 24.00 |
| 06/17/2026 18:15 | 60 | 24.00 |
| 06/17/2026 18:15 | 40 | 24.00 |
| 06/17/2026 18:15 | 100 | 24.00 |
| 06/17/2026 18:15 | 5 | 24.02 |
| 06/17/2026 18:15 | 11 | 24.01 |
| 06/17/2026 18:15 | 100 | 24.01 |
| 06/17/2026 18:15 | 5 | 24.01 |
| 06/17/2026 18:15 | 4 | 24.00 |
| 06/17/2026 18:15 | 87 | 24.00 |
| 06/17/2026 18:15 | 31 | 24.00 |
| 06/17/2026 18:15 | 3 | 24.00 |
| 06/17/2026 18:15 | 5 | 24.00 |
| 06/17/2026 18:15 | 29 | 24.00 |
| 06/17/2026 18:15 | 71 | 24.00 |
| 06/17/2026 18:15 | 191 | 24.00 |
| 06/17/2026 18:15 | 191 | 24.00 |
| 06/17/2026 18:15 | 50 | 24.00 |
| 06/17/2026 18:15 | 100 | 24.00 |
| 06/17/2026 18:15 | 1 | 24.00 |
| 06/17/2026 18:15 | 24 | 24.00 |
| 06/17/2026 18:15 | 311 | 24.00 |
| 06/17/2026 18:15 | 164 | 24.00 |
| 06/17/2026 18:15 | 25 | 24.00 |
| 06/17/2026 18:15 | 100 | 24.00 |
| 06/17/2026 18:15 | 100 | 24.00 |
| 06/17/2026 18:15 | 20 | 24.00 |
| 06/17/2026 18:15 | 5 | 24.00 |
| 06/17/2026 18:15 | 20 | 24.00 |
| 06/17/2026 18:15 | 24 | 24.00 |
| 06/17/2026 18:15 | 50 | 24.00 |
| 06/17/2026 18:15 | 100 | 24.00 |
| 06/17/2026 18:15 | 500 | 23.995 |
| 06/17/2026 18:15 | 100 | 23.99 |
| 06/17/2026 18:15 | 30 | 23.99 |
| 06/17/2026 18:15 | 20 | 23.98 |
| 06/17/2026 18:15 | 100 | 23.98 |
| 06/17/2026 18:15 | 20 | 23.98 |
| 06/17/2026 18:15 | 100 | 23.97 |
| 06/17/2026 18:15 | 30 | 23.97 |
| 06/17/2026 18:15 | 100 | 23.96 |
| 06/17/2026 18:15 | 100 | 23.96 |
| 06/17/2026 18:15 | 100 | 23.96 |
| 06/17/2026 18:15 | 317 | 23.96 |
| 06/17/2026 18:15 | 39 | 23.96 |
| 06/17/2026 18:15 | 50 | 23.96 |
| 06/17/2026 18:15 | 700 | 23.96 |
| 06/17/2026 18:15 | 91 | 23.96 |
| 06/17/2026 18:15 | 9 | 23.96 |
| 06/17/2026 18:15 | 100 | 23.96 |
| 06/17/2026 18:15 | 1 | 23.97 |
| 06/17/2026 18:15 | 100 | 23.97 |
| 06/17/2026 18:15 | 9686 | 23.97 |
| 06/17/2026 18:15 | 300 | 23.97 |
| 06/17/2026 18:15 | 14 | 23.97 |
| 06/17/2026 18:15 | 6 | 23.965 |
| 06/17/2026 18:14 | 7 | 23.97 |
| 06/17/2026 18:14 | 1 | 23.97 |
| 06/17/2026 18:14 | 100 | 23.97 |
| 06/17/2026 18:14 | 3000 | 23.97 |
| 06/17/2026 18:14 | 50 | 23.96 |
| 06/17/2026 18:14 | 100 | 23.95 |
| 06/17/2026 18:14 | 100 | 23.95 |
| 06/17/2026 18:14 | 26 | 23.95 |
| 06/17/2026 18:14 | 20 | 23.94 |
| 06/17/2026 18:14 | 100 | 23.93 |
| 06/17/2026 18:14 | 300 | 23.93 |
| 06/17/2026 18:14 | 100 | 23.93 |
| 06/17/2026 18:14 | 100 | 23.93 |
| 06/17/2026 18:14 | 100 | 23.93 |
| 06/17/2026 18:14 | 100 | 23.93 |
| 06/17/2026 18:14 | 2838 | 23.94 |
| 06/17/2026 18:14 | 57 | 23.94 |
| 06/17/2026 18:14 | 105 | 23.94 |
| 06/17/2026 18:14 | 22 | 23.94 |
| 06/17/2026 18:14 | 78 | 23.94 |
| 06/17/2026 18:14 | 73 | 23.94 |
| 06/17/2026 18:14 | 387 | 23.94 |
| 06/17/2026 18:14 | 250 | 23.95 |
| 06/17/2026 18:14 | 250 | 23.95 |
| 06/17/2026 18:14 | 2700 | 23.96 |
| 06/17/2026 18:14 | 13 | 23.96 |
| 06/17/2026 18:14 | 100 | 23.96 |
| 06/17/2026 18:14 | 330 | 23.96 |
| 06/17/2026 18:14 | 181 | 23.97 |
| 06/17/2026 18:14 | 100 | 23.97 |
| 06/17/2026 18:14 | 1 | 23.97 |
| 06/17/2026 18:14 | 10 | 23.97 |
| 06/17/2026 18:14 | 50 | 23.97 |
| 06/17/2026 18:14 | 5 | 23.97 |
| 06/17/2026 18:14 | 66 | 23.96 |
| 06/17/2026 18:14 | 34 | 23.96 |
| 06/17/2026 18:14 | 10 | 23.96 |
| 06/17/2026 18:14 | 32 | 23.96 |
| 06/17/2026 18:14 | 15 | 23.96 |
| 06/17/2026 18:14 | 92 | 23.955 |
| 06/17/2026 18:14 | 144 | 23.96 |
| 06/17/2026 18:14 | 100 | 23.96 |
| 06/17/2026 18:14 | 15 | 23.96 |
| 06/17/2026 18:14 | 100 | 23.96 |
| 06/17/2026 18:14 | 8 | 23.96 |
| 06/17/2026 18:14 | 100 | 23.96 |
| 06/17/2026 18:14 | 100 | 23.955 |
| 06/17/2026 18:14 | 300 | 23.95 |
| 06/17/2026 18:14 | 42 | 23.95 |
| 06/17/2026 18:14 | 1 | 23.95 |
| 06/17/2026 18:14 | 100 | 23.95 |
| 06/17/2026 18:14 | 21 | 23.96 |
| 06/17/2026 18:14 | 100 | 23.96 |
| 06/17/2026 18:14 | 19 | 23.96 |
| 06/17/2026 18:14 | 100 | 23.94 |
| 06/17/2026 18:14 | 27 | 23.94 |
| 06/17/2026 18:14 | 100 | 23.93 |
| 06/17/2026 18:14 | 100 | 23.93 |
| 06/17/2026 18:14 | 40 | 23.93 |
| 06/17/2026 18:14 | 6 | 23.94 |
| 06/17/2026 18:13 | 1 | 23.95 |
| 06/17/2026 18:13 | 6199 | 23.95 |
| 06/17/2026 18:13 | 34 | 23.95 |
| 06/17/2026 18:13 | 71 | 23.96 |
| 06/17/2026 18:13 | 29 | 23.96 |
| 06/17/2026 18:13 | 100 | 23.96 |
| 06/17/2026 18:13 | 41 | 23.96 |
| 06/17/2026 18:13 | 24 | 23.96 |
| 06/17/2026 18:13 | 21 | 23.96 |
| 06/17/2026 18:13 | 41 | 23.96 |
| 06/17/2026 18:13 | 24 | 23.96 |
| 06/17/2026 18:13 | 76 | 23.96 |
| 06/17/2026 18:13 | 24 | 23.96 |
| 06/17/2026 18:13 | 56 | 23.96 |
| 06/17/2026 18:13 | 100 | 23.96 |
| 06/17/2026 18:13 | 34 | 23.96 |
| 06/17/2026 18:13 | 34 | 23.955 |
| 06/17/2026 18:13 | 60 | 23.95 |
| 06/17/2026 18:13 | 19 | 23.95 |
| 06/17/2026 18:13 | 71 | 23.94 |
| 06/17/2026 18:13 | 30 | 23.94 |
| 06/17/2026 18:13 | 32 | 23.94 |
| 06/17/2026 18:13 | 30 | 23.94 |
| 06/17/2026 18:13 | 71 | 23.94 |
| 06/17/2026 18:13 | 100 | 23.94 |
| 06/17/2026 18:13 | 15 | 23.94 |
| 06/17/2026 18:13 | 100 | 23.94 |
| 06/17/2026 18:13 | 4 | 23.935 |
| 06/17/2026 18:13 | 20 | 23.93 |
| 06/17/2026 18:13 | 100 | 23.94 |
| 06/17/2026 18:13 | 100 | 23.94 |
| 06/17/2026 18:13 | 72 | 23.94 |
| 06/17/2026 18:13 | 50 | 23.95 |
| 06/17/2026 18:13 | 72 | 23.95 |
| 06/17/2026 18:13 | 45 | 23.95 |
| 06/17/2026 18:13 | 100 | 23.95 |
| 06/17/2026 18:13 | 100 | 23.95 |
| 06/17/2026 18:13 | 50 | 23.94 |
| 06/17/2026 18:13 | 1 | 23.96 |
| 06/17/2026 18:13 | 17 | 23.96 |
| 06/17/2026 18:13 | 18 | 23.96 |
| 06/17/2026 18:13 | 75 | 23.96 |
| 06/17/2026 18:13 | 100 | 23.96 |
| 06/17/2026 18:13 | 35 | 23.96 |
| 06/17/2026 18:13 | 75 | 23.96 |
| 06/17/2026 18:13 | 140 | 23.95 |
| 06/17/2026 18:13 | 93 | 23.95 |
| 06/17/2026 18:13 | 44 | 23.95 |
| 06/17/2026 18:13 | 75 | 23.95 |
| 06/17/2026 18:13 | 100 | 23.95 |
| 06/17/2026 18:13 | 200 | 23.95 |
| 06/17/2026 18:13 | 75 | 23.96 |
| 06/17/2026 18:13 | 20 | 23.96 |
| 06/17/2026 18:13 | 30 | 23.96 |
| 06/17/2026 18:13 | 75 | 23.96 |
| 06/17/2026 18:13 | 100 | 23.96 |
| 06/17/2026 18:13 | 100 | 23.96 |
| 06/17/2026 18:13 | 76 | 23.96 |
| 06/17/2026 18:13 | 30 | 23.96 |
| 06/17/2026 18:13 | 75 | 23.96 |
| 06/17/2026 18:13 | 1 | 23.96 |
| 06/17/2026 18:13 | 10 | 23.96 |
| 06/17/2026 18:13 | 31 | 23.97 |
| 06/17/2026 18:13 | 24 | 23.97 |
| 06/17/2026 18:13 | 200 | 23.98 |
| 06/17/2026 18:13 | 100 | 23.98 |
| 06/17/2026 18:13 | 210 | 23.98 |
| 06/17/2026 18:13 | 20 | 23.98 |
| 06/17/2026 18:13 | 76 | 23.98 |
| 06/17/2026 18:13 | 210 | 23.98 |
| 06/17/2026 18:13 | 76 | 23.97 |
| 06/17/2026 18:13 | 50 | 23.97 |
| 06/17/2026 18:13 | 101 | 23.98 |
| 06/17/2026 18:13 | 50 | 24.00 |
| 06/17/2026 18:13 | 50 | 24.00 |
| 06/17/2026 18:13 | 300 | 24.00 |
| 06/17/2026 18:13 | 195 | 24.01 |
| 06/17/2026 18:13 | 100 | 24.01 |
| 06/17/2026 18:13 | 160 | 24.02 |
| 06/17/2026 18:13 | 140 | 24.02 |
| 06/17/2026 18:13 | 76 | 24.02 |
| 06/17/2026 18:13 | 65 | 24.03 |
| 06/17/2026 18:13 | 11 | 24.03 |
| 06/17/2026 18:13 | 76 | 24.03 |
| 06/17/2026 18:13 | 75 | 24.03 |
| 06/17/2026 18:13 | 16 | 24.03 |
| 06/17/2026 18:13 | 50 | 24.03 |
| 06/17/2026 18:13 | 46 | 24.03 |
| 06/17/2026 18:13 | 37 | 24.03 |
| 06/17/2026 18:13 | 76 | 24.02 |
| 06/17/2026 18:13 | 600 | 24.02 |
| 06/17/2026 18:13 | 46 | 24.03 |
| 06/17/2026 18:13 | 50 | 24.03 |
| 06/17/2026 18:13 | 63 | 24.04 |
| 06/17/2026 18:13 | 50 | 24.04 |
| 06/17/2026 18:13 | 200 | 24.04 |
| 06/17/2026 18:13 | 8000 | 24.04 |
| 06/17/2026 18:13 | 100 | 24.04 |
| 06/17/2026 18:13 | 50 | 24.04 |
| 06/17/2026 18:13 | 48 | 24.04 |
| 06/17/2026 18:13 | 1 | 24.05 |
| 06/17/2026 18:13 | 100 | 24.06 |
| 06/17/2026 18:12 | 17 | 24.08 |
| 06/17/2026 18:12 | 1 | 24.08 |
| 06/17/2026 18:12 | 42 | 24.08 |
| 06/17/2026 18:12 | 80 | 24.08 |
| 06/17/2026 18:12 | 1 | 24.08 |
| 06/17/2026 18:12 | 50 | 24.08 |
| 06/17/2026 18:12 | 80 | 24.08 |
| 06/17/2026 18:12 | 100 | 24.065 |
| 06/17/2026 18:12 | 56 | 24.07 |
| 06/17/2026 18:12 | 100 | 24.065 |
| 06/17/2026 18:12 | 20 | 24.06 |
| 06/17/2026 18:12 | 100 | 24.06 |
| 06/17/2026 18:12 | 100 | 24.05 |
| 06/17/2026 18:12 | 100 | 24.05 |
| 06/17/2026 18:12 | 20 | 24.05 |
| 06/17/2026 18:12 | 100 | 24.05 |
| 06/17/2026 18:12 | 55 | 24.05 |
| 06/17/2026 18:12 | 100 | 24.05 |
| 06/17/2026 18:12 | 56 | 24.05 |
| 06/17/2026 18:12 | 4 | 24.05 |
| 06/17/2026 18:12 | 14 | 24.05 |
| 06/17/2026 18:12 | 99 | 24.05 |
| 06/17/2026 18:12 | 100 | 24.04 |
| 06/17/2026 18:12 | 37 | 24.04 |
| 06/17/2026 18:12 | 100 | 24.035 |
| 06/17/2026 18:12 | 200 | 24.04 |
| 06/17/2026 18:12 | 100 | 24.05 |
| 06/17/2026 18:12 | 80 | 24.05 |
| 06/17/2026 18:12 | 100 | 24.05 |
| 06/17/2026 18:12 | 36 | 24.05 |
| 06/17/2026 18:12 | 12 | 24.05 |
| 06/17/2026 18:12 | 800 | 24.06 |
| 06/17/2026 18:12 | 311 | 24.06 |
| 06/17/2026 18:12 | 189 | 24.06 |
| 06/17/2026 18:12 | 100 | 24.06 |
| 06/17/2026 18:12 | 100 | 24.06 |
| 06/17/2026 18:12 | 300 | 24.06 |
| 06/17/2026 18:12 | 200 | 24.08 |
| 06/17/2026 18:12 | 100 | 24.09 |
| 06/17/2026 18:12 | 71 | 24.09 |
| 06/17/2026 18:12 | 15 | 24.09 |
| 06/17/2026 18:12 | 80 | 24.09 |
| 06/17/2026 18:12 | 100 | 24.09 |
| 06/17/2026 18:12 | 3 | 24.09 |
| 06/17/2026 18:12 | 100 | 24.08 |
| 06/17/2026 18:12 | 300 | 24.08 |
| 06/17/2026 18:12 | 54 | 24.08 |
| 06/17/2026 18:12 | 1 | 24.11 |
| 06/17/2026 18:12 | 100 | 24.11 |
| 06/17/2026 18:12 | 48 | 24.11 |
| 06/17/2026 18:12 | 400 | 24.10 |
| 06/17/2026 18:12 | 52 | 24.10 |
| 06/17/2026 18:12 | 93 | 24.11 |
| 06/17/2026 18:12 | 100 | 24.11 |
| 06/17/2026 18:12 | 29 | 24.12 |
| 06/17/2026 18:12 | 6 | 24.12 |
| 06/17/2026 18:12 | 100 | 24.12 |
| 06/17/2026 18:12 | 7 | 24.12 |
| 06/17/2026 18:12 | 93 | 24.12 |
| 06/17/2026 18:12 | 123 | 24.12 |
| 06/17/2026 18:12 | 199 | 24.12 |
| 06/17/2026 18:12 | 93 | 24.12 |
| 06/17/2026 18:12 | 29 | 24.12 |
| 06/17/2026 18:12 | 60 | 24.12 |
| 06/17/2026 18:12 | 100 | 24.12 |
| 06/17/2026 18:12 | 6 | 24.12 |
| 06/17/2026 18:12 | 100 | 24.12 |
| 06/17/2026 18:12 | 93 | 24.12 |
| 06/17/2026 18:12 | 100 | 24.12 |
| 06/17/2026 18:12 | 1 | 24.12 |
| 06/17/2026 18:12 | 57 | 24.12 |
| 06/17/2026 18:12 | 1350 | 24.12 |
| 06/17/2026 18:12 | 400 | 24.12 |
| 06/17/2026 18:12 | 100 | 24.115 |
| 06/17/2026 18:12 | 57 | 24.11 |
| 06/17/2026 18:12 | 82 | 24.11 |
| 06/17/2026 18:12 | 19 | 24.11 |
| 06/17/2026 18:11 | 82 | 24.10 |
| 06/17/2026 18:11 | 11 | 24.10 |
| 06/17/2026 18:11 | 100 | 24.095 |
| 06/17/2026 18:11 | 49 | 24.10 |
| 06/17/2026 18:11 | 100 | 24.11 |
| 06/17/2026 18:11 | 99 | 24.12 |
| 06/17/2026 18:11 | 1 | 24.12 |
| 06/17/2026 18:11 | 100 | 24.12 |
| 06/17/2026 18:11 | 174 | 24.14 |
| 06/17/2026 18:11 | 25 | 24.14 |
| 06/17/2026 18:11 | 100 | 24.14 |
| 06/17/2026 18:11 | 199 | 24.14 |
| 06/17/2026 18:11 | 5 | 24.15 |
| 06/17/2026 18:11 | 22 | 24.145 |
| 06/17/2026 18:11 | 94 | 24.13 |
| 06/17/2026 18:11 | 46 | 24.13 |
| 06/17/2026 18:11 | 100 | 24.12 |
| 06/17/2026 18:11 | 100 | 24.12 |
| 06/17/2026 18:11 | 100 | 24.12 |
| 06/17/2026 18:11 | 100 | 24.12 |
| 06/17/2026 18:11 | 300 | 24.13 |
| 06/17/2026 18:11 | 200 | 24.13 |
| 06/17/2026 18:11 | 200 | 24.13 |
| 06/17/2026 18:11 | 100 | 24.14 |
| 06/17/2026 18:11 | 100 | 24.14 |
| 06/17/2026 18:11 | 100 | 24.13 |
| 06/17/2026 18:11 | 28 | 24.12 |
| 06/17/2026 18:11 | 37 | 24.12 |
| 06/17/2026 18:11 | 88 | 24.12 |
| 06/17/2026 18:11 | 12 | 24.12 |
| 06/17/2026 18:11 | 88 | 24.12 |
| 06/17/2026 18:11 | 12 | 24.12 |
| 06/17/2026 18:11 | 12 | 24.12 |
| 06/17/2026 18:11 | 88 | 24.12 |
| 06/17/2026 18:11 | 10 | 24.12 |
| 06/17/2026 18:11 | 66 | 24.12 |
| 06/17/2026 18:11 | 34 | 24.12 |
| 06/17/2026 18:11 | 100 | 24.12 |
| 06/17/2026 18:11 | 17 | 24.11 |
| 06/17/2026 18:11 | 18 | 24.11 |
| 06/17/2026 18:11 | 65 | 24.11 |
| 06/17/2026 18:11 | 10 | 24.11 |
| 06/17/2026 18:11 | 6 | 24.11 |
| 06/17/2026 18:11 | 28 | 24.11 |
| 06/17/2026 18:11 | 100 | 24.13 |
| 06/17/2026 18:11 | 100 | 24.14 |
| 06/17/2026 18:11 | 100 | 24.14 |
| 06/17/2026 18:11 | 12 | 24.15 |
| 06/17/2026 18:11 | 27 | 24.15 |
| 06/17/2026 18:11 | 219 | 24.15 |
| 06/17/2026 18:11 | 100 | 24.155 |
| 06/17/2026 18:11 | 200 | 24.17 |
| 06/17/2026 18:11 | 27 | 24.17 |
| 06/17/2026 18:11 | 21 | 24.17 |
| 06/17/2026 18:11 | 1 | 24.18 |
| 06/17/2026 18:11 | 1 | 24.19 |
| 06/17/2026 18:11 | 213 | 24.18 |
| 06/17/2026 18:11 | 287 | 24.18 |
| 06/17/2026 18:11 | 100 | 24.20 |
| 06/17/2026 18:11 | 100 | 24.20 |
| 06/17/2026 18:11 | 100 | 24.20 |
| 06/17/2026 18:11 | 100 | 24.21 |
| 06/17/2026 18:11 | 25 | 24.21 |
| 06/17/2026 18:11 | 100 | 24.22 |
| 06/17/2026 18:11 | 40 | 24.22 |
| 06/17/2026 18:11 | 100 | 24.23 |
| 06/17/2026 18:11 | 100 | 24.23 |
| 06/17/2026 18:10 | 6 | 24.24 |
| 06/17/2026 18:10 | 50 | 24.24 |
| 06/17/2026 18:10 | 50 | 24.24 |
| 06/17/2026 18:10 | 19 | 24.23 |
| 06/17/2026 18:10 | 54 | 24.23 |
| 06/17/2026 18:10 | 500 | 24.23 |
| 06/17/2026 18:10 | 100 | 24.25 |
| 06/17/2026 18:10 | 100 | 24.25 |
| 06/17/2026 18:10 | 100 | 24.26 |
| 06/17/2026 18:10 | 16 | 24.26 |
| 06/17/2026 18:10 | 100 | 24.27 |
| 06/17/2026 18:10 | 74 | 24.27 |
| 06/17/2026 18:10 | 76 | 24.28 |
| 06/17/2026 18:10 | 20 | 24.28 |
| 06/17/2026 18:10 | 100 | 24.28 |
| 06/17/2026 18:10 | 10 | 24.27 |
| 06/17/2026 18:10 | 50 | 24.27 |
| 06/17/2026 18:10 | 21 | 24.27 |
| 06/17/2026 18:10 | 10 | 24.27 |
| 06/17/2026 18:10 | 94 | 24.27 |
| 06/17/2026 18:10 | 19 | 24.27 |
| 06/17/2026 18:10 | 74 | 24.27 |
| 06/17/2026 18:10 | 19 | 24.27 |
| 06/17/2026 18:10 | 1 | 24.27 |
| 06/17/2026 18:10 | 62 | 24.27 |
| 06/17/2026 18:10 | 20 | 24.27 |
| 06/17/2026 18:10 | 100 | 24.26 |
| 06/17/2026 18:10 | 20 | 24.26 |
| 06/17/2026 18:10 | 74 | 24.26 |
| 06/17/2026 18:10 | 31 | 24.26 |
| 06/17/2026 18:10 | 300 | 24.26 |
| 06/17/2026 18:10 | 5 | 24.26 |
| 06/17/2026 18:10 | 300 | 24.26 |
| 06/17/2026 18:10 | 100 | 24.26 |
| 06/17/2026 18:10 | 87 | 24.26 |
| 06/17/2026 18:10 | 19 | 24.26 |
| 06/17/2026 18:10 | 300 | 24.265 |
| 06/17/2026 18:10 | 100 | 24.26 |
| 06/17/2026 18:10 | 1500 | 24.25 |
| 06/17/2026 18:10 | 25 | 24.25 |
| 06/17/2026 18:10 | 488 | 24.24 |
| 06/17/2026 18:10 | 100 | 24.24 |
| 06/17/2026 18:10 | 20 | 24.24 |
| 06/17/2026 18:10 | 300 | 24.24 |
| 06/17/2026 18:10 | 100 | 24.235 |
| 06/17/2026 18:10 | 100 | 24.23 |
| 06/17/2026 18:10 | 11 | 24.22 |
| 06/17/2026 18:10 | 44 | 24.20 |
| 06/17/2026 18:10 | 25 | 24.20 |
| 06/17/2026 18:10 | 12 | 24.20 |
| 06/17/2026 18:10 | 19 | 24.20 |
| 06/17/2026 18:10 | 100 | 24.20 |
| 06/17/2026 18:10 | 100 | 24.205 |
| 06/17/2026 18:10 | 7 | 24.21 |
| 06/17/2026 18:10 | 100 | 24.21 |
| 06/17/2026 18:10 | 7 | 24.22 |
| 06/17/2026 18:10 | 53 | 24.23 |
| 06/17/2026 18:10 | 20 | 24.23 |
| 06/17/2026 18:10 | 8 | 24.23 |
| 06/17/2026 18:10 | 19 | 24.23 |
| 06/17/2026 18:10 | 9 | 24.23 |
| 06/17/2026 18:10 | 50 | 24.23 |
| 06/17/2026 18:10 | 80 | 24.23 |
| 06/17/2026 18:10 | 1 | 24.23 |
| 06/17/2026 18:10 | 78 | 24.23 |
| 06/17/2026 18:10 | 19 | 24.23 |
| 06/17/2026 18:10 | 3 | 24.23 |
| 06/17/2026 18:10 | 9 | 24.23 |
| 06/17/2026 18:10 | 2 | 24.23 |
| 06/17/2026 18:10 | 10 | 24.22 |
| 06/17/2026 18:10 | 6 | 24.22 |
| 06/17/2026 18:10 | 1 | 24.22 |
| 06/17/2026 18:10 | 5 | 24.22 |
| 06/17/2026 18:10 | 100 | 24.22 |
| 06/17/2026 18:10 | 1 | 24.22 |
| 06/17/2026 18:10 | 80 | 24.21 |
| 06/17/2026 18:10 | 65 | 24.21 |
| 06/17/2026 18:10 | 79 | 24.21 |
| 06/17/2026 18:10 | 19 | 24.21 |
| 06/17/2026 18:10 | 65 | 24.215 |
| 06/17/2026 18:10 | 235 | 24.215 |
| 06/17/2026 18:10 | 100 | 24.21 |
| 06/17/2026 18:10 | 20 | 24.21 |
| 06/17/2026 18:10 | 100 | 24.21 |
| 06/17/2026 18:10 | 37 | 24.19 |
| 06/17/2026 18:10 | 100 | 24.19 |
| 06/17/2026 18:10 | 200 | 24.19 |
| 06/17/2026 18:10 | 100 | 24.185 |
| 06/17/2026 18:10 | 81 | 24.18 |
| 06/17/2026 18:10 | 23 | 24.18 |
| 06/17/2026 18:10 | 100 | 24.17 |
| 06/17/2026 18:10 | 1 | 24.17 |
| 06/17/2026 18:10 | 20 | 24.17 |
| 06/17/2026 18:10 | 64 | 24.17 |
| 06/17/2026 18:10 | 40 | 24.17 |
| 06/17/2026 18:10 | 16 | 24.17 |
| 06/17/2026 18:10 | 20 | 24.17 |
| 06/17/2026 18:10 | 100 | 24.17 |
| 06/17/2026 18:10 | 2 | 24.17 |
| 06/17/2026 18:10 | 14 | 24.17 |
| 06/17/2026 18:10 | 1 | 24.17 |
| 06/17/2026 18:10 | 1 | 24.17 |
| 06/17/2026 18:10 | 1 | 24.17 |
| 06/17/2026 18:10 | 1 | 24.17 |
| 06/17/2026 18:10 | 1 | 24.17 |
| 06/17/2026 18:10 | 2 | 24.17 |
| 06/17/2026 18:10 | 2 | 24.17 |
| 06/17/2026 18:10 | 3 | 24.17 |
| 06/17/2026 18:10 | 4 | 24.17 |
| 06/17/2026 18:10 | 4 | 24.17 |
| 06/17/2026 18:10 | 5 | 24.17 |
| 06/17/2026 18:10 | 7 | 24.17 |
| 06/17/2026 18:10 | 8 | 24.17 |
| 06/17/2026 18:10 | 11 | 24.17 |
| 06/17/2026 18:10 | 13 | 24.17 |
| 06/17/2026 18:10 | 24 | 24.17 |
| 06/17/2026 18:10 | 18 | 24.17 |
| 06/17/2026 18:10 | 80 | 24.17 |
| 06/17/2026 18:10 | 50 | 24.17 |
| 06/17/2026 18:10 | 50 | 24.17 |
| 06/17/2026 18:10 | 180 | 24.17 |
| 06/17/2026 18:10 | 40 | 24.18 |
| 06/17/2026 18:10 | 50 | 24.17 |
| 06/17/2026 18:10 | 63 | 24.17 |
| 06/17/2026 18:10 | 100 | 24.17 |
| 06/17/2026 18:10 | 36 | 24.16 |
| 06/17/2026 18:10 | 56 | 24.16 |
| 06/17/2026 18:10 | 19 | 24.16 |
| 06/17/2026 18:10 | 98 | 24.16 |
| 06/17/2026 18:10 | 158 | 24.16 |
| 06/17/2026 18:10 | 100 | 24.16 |
| 06/17/2026 18:10 | 100 | 24.17 |
| 06/17/2026 18:10 | 100 | 24.17 |
| 06/17/2026 18:10 | 95 | 24.18 |
| 06/17/2026 18:10 | 5 | 24.18 |
| 06/17/2026 18:10 | 100 | 24.19 |
| 06/17/2026 18:10 | 39 | 24.19 |
| 06/17/2026 18:10 | 5 | 24.19 |
| 06/17/2026 18:10 | 50 | 24.19 |
| 06/17/2026 18:10 | 48 | 24.19 |
| 06/17/2026 18:10 | 100 | 24.19 |
| 06/17/2026 18:10 | 100 | 24.19 |
| 06/17/2026 18:10 | 100 | 24.19 |
| 06/17/2026 18:10 | 994 | 24.20 |
| 06/17/2026 18:10 | 6 | 24.20 |
| 06/17/2026 18:10 | 100 | 24.20 |
| 06/17/2026 18:10 | 100 | 24.195 |
| 06/17/2026 18:10 | 200 | 24.20 |
| 06/17/2026 18:10 | 100 | 24.20 |
| 06/17/2026 18:10 | 500 | 24.20 |
| 06/17/2026 18:10 | 100 | 24.20 |
| 06/17/2026 18:09 | 93 | 24.20 |
| 06/17/2026 18:09 | 10 | 24.20 |
| 06/17/2026 18:09 | 2 | 24.20 |
| 06/17/2026 18:09 | 53 | 24.20 |
| 06/17/2026 18:09 | 45 | 24.20 |
| 06/17/2026 18:09 | 7 | 24.20 |
| 06/17/2026 18:09 | 53 | 24.20 |
| 06/17/2026 18:09 | 35 | 24.20 |
| 06/17/2026 18:09 | 58 | 24.20 |
| 06/17/2026 18:09 | 23 | 24.20 |
| 06/17/2026 18:09 | 24 | 24.20 |
| 06/17/2026 18:09 | 76 | 24.20 |
| 06/17/2026 18:09 | 32 | 24.20 |
| 06/17/2026 18:09 | 23 | 24.20 |
| 06/17/2026 18:09 | 100 | 24.20 |
| 06/17/2026 18:09 | 4 | 24.20 |
| 06/17/2026 18:09 | 96 | 24.20 |
| 06/17/2026 18:09 | 100 | 24.20 |
| 06/17/2026 18:09 | 1 | 24.20 |
| 06/17/2026 18:09 | 100 | 24.20 |
| 06/17/2026 18:09 | 3 | 24.20 |
| 06/17/2026 18:09 | 100 | 24.18 |
| 06/17/2026 18:09 | 100 | 24.18 |
| 06/17/2026 18:09 | 100 | 24.17 |
| 06/17/2026 18:09 | 11 | 24.16 |
| 06/17/2026 18:09 | 10 | 24.16 |
| 06/17/2026 18:09 | 100 | 24.16 |
| 06/17/2026 18:09 | 100 | 24.17 |
| 06/17/2026 18:09 | 100 | 24.17 |
| 06/17/2026 18:09 | 50 | 24.17 |
| 06/17/2026 18:09 | 100 | 24.17 |
| 06/17/2026 18:09 | 1 | 24.17 |
| 06/17/2026 18:09 | 30 | 24.18 |
| 06/17/2026 18:09 | 100 | 24.18 |
| 06/17/2026 18:09 | 100 | 24.18 |
| 06/17/2026 18:09 | 20 | 24.19 |
| 06/17/2026 18:09 | 80 | 24.19 |
| 06/17/2026 18:09 | 10 | 24.19 |
| 06/17/2026 18:09 | 1 | 24.19 |
| 06/17/2026 18:09 | 220 | 24.19 |
| 06/17/2026 18:09 | 6 | 24.19 |
| 06/17/2026 18:09 | 94 | 24.19 |
| 06/17/2026 18:09 | 100 | 24.18 |
| 06/17/2026 18:09 | 71 | 24.18 |
| 06/17/2026 18:09 | 59 | 24.18 |
| 06/17/2026 18:09 | 100 | 24.18 |
| 06/17/2026 18:09 | 100 | 24.18 |
| 06/17/2026 18:09 | 10 | 24.18 |
| 06/17/2026 18:09 | 100 | 24.16 |
| 06/17/2026 18:09 | 100 | 24.16 |
| 06/17/2026 18:09 | 100 | 24.16 |
| 06/17/2026 18:09 | 93 | 24.155 |
| 06/17/2026 18:09 | 141 | 24.15 |
| 06/17/2026 18:09 | 5 | 24.15 |
| 06/17/2026 18:09 | 90 | 24.15 |
| 06/17/2026 18:09 | 5 | 24.15 |
| 06/17/2026 18:09 | 100 | 24.15 |
| 06/17/2026 18:09 | 23 | 24.15 |
| 06/17/2026 18:09 | 1 | 24.15 |
| 06/17/2026 18:09 | 100 | 24.15 |
| 06/17/2026 18:09 | 36 | 24.15 |
| 06/17/2026 18:09 | 23 | 24.15 |
| 06/17/2026 18:09 | 95 | 24.15 |
| 06/17/2026 18:09 | 5 | 24.15 |
| 06/17/2026 18:09 | 100 | 24.15 |
| 06/17/2026 18:09 | 23 | 24.15 |
| 06/17/2026 18:09 | 100 | 24.145 |
| 06/17/2026 18:09 | 1 | 24.15 |
| 06/17/2026 18:09 | 56 | 24.16 |
| 06/17/2026 18:09 | 11 | 24.16 |
| 06/17/2026 18:09 | 200 | 24.16 |
| 06/17/2026 18:09 | 15 | 24.15 |
| 06/17/2026 18:09 | 20 | 24.15 |
| 06/17/2026 18:09 | 11 | 24.15 |
| 06/17/2026 18:09 | 1 | 24.15 |
| 06/17/2026 18:09 | 100 | 24.16 |
| 06/17/2026 18:09 | 100 | 24.16 |
| 06/17/2026 18:09 | 10 | 24.16 |
| 06/17/2026 18:09 | 100 | 24.165 |
| 06/17/2026 18:08 | 138 | 24.16 |
| 06/17/2026 18:08 | 100 | 24.16 |
| 06/17/2026 18:08 | 11 | 24.16 |
| 06/17/2026 18:08 | 100 | 24.16 |
| 06/17/2026 18:08 | 28 | 24.15 |
| 06/17/2026 18:08 | 28 | 24.15 |
| 06/17/2026 18:08 | 100 | 24.15 |
| 06/17/2026 18:08 | 28 | 24.15 |
| 06/17/2026 18:08 | 99 | 24.15 |
| 06/17/2026 18:08 | 1 | 24.15 |
| 06/17/2026 18:08 | 28 | 24.16 |
| 06/17/2026 18:08 | 100 | 24.16 |
| 06/17/2026 18:08 | 56 | 24.16 |
| 06/17/2026 18:08 | 10 | 24.16 |
| 06/17/2026 18:08 | 88 | 24.16 |
| 06/17/2026 18:08 | 5 | 24.17 |
| 06/17/2026 18:08 | 20 | 24.17 |
| 06/17/2026 18:08 | 28 | 24.16 |
| 06/17/2026 18:08 | 100 | 24.16 |
| 06/17/2026 18:08 | 49 | 24.16 |
| 06/17/2026 18:08 | 1 | 24.16 |
| 06/17/2026 18:08 | 28 | 24.17 |
| 06/17/2026 18:08 | 100 | 24.17 |
| 06/17/2026 18:08 | 190 | 24.17 |
| 06/17/2026 18:08 | 300 | 24.17 |
| 06/17/2026 18:08 | 10 | 24.17 |
| 06/17/2026 18:08 | 100 | 24.17 |
| 06/17/2026 18:08 | 452 | 24.16 |
| 06/17/2026 18:08 | 95 | 24.16 |
| 06/17/2026 18:08 | 58 | 24.16 |
| 06/17/2026 18:08 | 91 | 24.16 |
| 06/17/2026 18:08 | 100 | 24.16 |
| 06/17/2026 18:08 | 100 | 24.16 |
| 06/17/2026 18:08 | 56 | 24.16 |
| 06/17/2026 18:08 | 100 | 24.16 |
| 06/17/2026 18:08 | 132 | 24.16 |
| 06/17/2026 18:08 | 208 | 24.16 |
| 06/17/2026 18:08 | 100 | 24.16 |
| 06/17/2026 18:08 | 100 | 24.16 |
| 06/17/2026 18:08 | 3 | 24.15 |
| 06/17/2026 18:08 | 100 | 24.15 |
| 06/17/2026 18:08 | 56 | 24.16 |
| 06/17/2026 18:08 | 1 | 24.16 |
| 06/17/2026 18:08 | 144 | 24.17 |
| 06/17/2026 18:08 | 100 | 24.18 |
| 06/17/2026 18:08 | 1 | 24.17 |
| 06/17/2026 18:08 | 100 | 24.17 |
| 06/17/2026 18:08 | 4 | 24.17 |
| 06/17/2026 18:08 | 100 | 24.17 |
| 06/17/2026 18:08 | 36 | 24.17 |
| 06/17/2026 18:08 | 100 | 24.17 |
| 06/17/2026 18:08 | 79 | 24.17 |
| 06/17/2026 18:08 | 27 | 24.17 |
| 06/17/2026 18:08 | 100 | 24.17 |
| 06/17/2026 18:08 | 4 | 24.17 |
| 06/17/2026 18:08 | 100 | 24.17 |
| 06/17/2026 18:08 | 50 | 24.17 |
| 06/17/2026 18:08 | 100 | 24.17 |
| 06/17/2026 18:08 | 100 | 24.16 |
| 06/17/2026 18:08 | 20 | 24.16 |
| 06/17/2026 18:08 | 27 | 24.16 |
| 06/17/2026 18:08 | 100 | 24.16 |
| 06/17/2026 18:08 | 100 | 24.16 |
| 06/17/2026 18:08 | 100 | 24.16 |
| 06/17/2026 18:08 | 56 | 24.16 |
| 06/17/2026 18:08 | 10 | 24.16 |
| 06/17/2026 18:08 | 20 | 24.16 |
| 06/17/2026 18:08 | 30 | 24.16 |
| 06/17/2026 18:08 | 40 | 24.16 |
| 06/17/2026 18:08 | 10 | 24.14 |
| 06/17/2026 18:08 | 20 | 24.14 |
| 06/17/2026 18:08 | 200 | 24.13 |
| 06/17/2026 18:08 | 100 | 24.13 |
| 06/17/2026 18:08 | 1 | 24.13 |
| 06/17/2026 18:08 | 100 | 24.13 |
| 06/17/2026 18:08 | 20 | 24.13 |
| 06/17/2026 18:08 | 100 | 24.12 |
| 06/17/2026 18:08 | 150 | 24.12 |
| 06/17/2026 18:08 | 25 | 24.12 |
| 06/17/2026 18:08 | 48 | 24.11 |
| 06/17/2026 18:08 | 57 | 24.11 |
| 06/17/2026 18:08 | 1 | 24.11 |
| 06/17/2026 18:08 | 10 | 24.11 |
| 06/17/2026 18:08 | 100 | 24.11 |
| 06/17/2026 18:08 | 1 | 24.10 |
| 06/17/2026 18:08 | 1000 | 24.10 |
| 06/17/2026 18:08 | 41 | 24.10 |
| 06/17/2026 18:08 | 8 | 24.10 |
| 06/17/2026 18:08 | 100 | 24.10 |
| 06/17/2026 18:08 | 92 | 24.10 |
| 06/17/2026 18:08 | 230 | 24.10 |
| 06/17/2026 18:08 | 100 | 24.10 |
| 06/17/2026 18:08 | 100 | 24.10 |
| 06/17/2026 18:08 | 800 | 24.10 |
| 06/17/2026 18:08 | 200 | 24.10 |
| 06/17/2026 18:08 | 600 | 24.09 |
| 06/17/2026 18:08 | 200 | 24.09 |
| 06/17/2026 18:08 | 7 | 24.09 |
| 06/17/2026 18:08 | 18 | 24.08 |
| 06/17/2026 18:08 | 2 | 24.08 |
| 06/17/2026 18:08 | 10 | 24.07 |
| 06/17/2026 18:08 | 100 | 24.07 |
| 06/17/2026 18:08 | 29 | 24.06 |
| 06/17/2026 18:08 | 100 | 24.06 |
| 06/17/2026 18:08 | 98 | 24.04 |
| 06/17/2026 18:08 | 50 | 24.04 |
| 06/17/2026 18:08 | 100 | 24.04 |
| 06/17/2026 18:08 | 100 | 24.04 |
| 06/17/2026 18:08 | 25 | 24.04 |
| 06/17/2026 18:08 | 100 | 24.04 |
| 06/17/2026 18:08 | 25 | 24.04 |
| 06/17/2026 18:08 | 100 | 24.04 |
| 06/17/2026 18:08 | 100 | 24.04 |
| 06/17/2026 18:08 | 100 | 24.04 |
| 06/17/2026 18:08 | 100 | 24.04 |
| 06/17/2026 18:08 | 25 | 24.04 |
| 06/17/2026 18:08 | 100 | 24.04 |
| 06/17/2026 18:08 | 100 | 24.04 |
| 06/17/2026 18:08 | 25 | 24.04 |
| 06/17/2026 18:08 | 100 | 24.04 |
| 06/17/2026 18:08 | 300 | 24.04 |
| 06/17/2026 18:08 | 11 | 24.04 |
| 06/17/2026 18:08 | 100 | 24.04 |
| 06/17/2026 18:08 | 100 | 24.03 |
| 06/17/2026 18:08 | 37 | 24.03 |
| 06/17/2026 18:08 | 100 | 24.03 |
| 06/17/2026 18:08 | 21 | 24.03 |
| 06/17/2026 18:08 | 79 | 24.03 |
| 06/17/2026 18:08 | 100 | 24.03 |
| 06/17/2026 18:08 | 51 | 24.04 |
| 06/17/2026 18:08 | 49 | 24.04 |
| 06/17/2026 18:08 | 100 | 24.05 |
| 06/17/2026 18:08 | 100 | 24.06 |
| 06/17/2026 18:08 | 1 | 24.07 |
| 06/17/2026 18:08 | 200 | 24.07 |
| 06/17/2026 18:08 | 100 | 24.08 |
| 06/17/2026 18:08 | 100 | 24.08 |
| 06/17/2026 18:08 | 100 | 24.08 |
| 06/17/2026 18:08 | 300 | 24.08 |
| 06/17/2026 18:08 | 300 | 24.08 |
| 06/17/2026 18:08 | 26 | 24.08 |
| 06/17/2026 18:08 | 26 | 24.09 |
| 06/17/2026 18:08 | 200 | 24.08 |
| 06/17/2026 18:08 | 100 | 24.08 |
| 06/17/2026 18:08 | 2 | 24.09 |
| 06/17/2026 18:08 | 100 | 24.09 |
| 06/17/2026 18:08 | 200 | 24.09 |
| 06/17/2026 18:08 | 6916 | 24.09 |
| 06/17/2026 18:08 | 100 | 24.09 |
| 06/17/2026 18:08 | 100 | 24.09 |
| 06/17/2026 18:08 | 100 | 24.09 |
| 06/17/2026 18:08 | 100 | 24.09 |
| 06/17/2026 18:08 | 2 | 24.10 |
| 06/17/2026 18:08 | 100 | 24.10 |
| 06/17/2026 18:08 | 100 | 24.10 |
| 06/17/2026 18:08 | 300 | 24.10 |
| 06/17/2026 18:08 | 100 | 24.10 |
| 06/17/2026 18:08 | 100 | 24.10 |
| 06/17/2026 18:08 | 21 | 24.10 |
| 06/17/2026 18:08 | 79 | 24.10 |
| 06/17/2026 18:08 | 336 | 24.10 |
| 06/17/2026 18:08 | 164 | 24.10 |
| 06/17/2026 18:08 | 500 | 24.10 |
| 06/17/2026 18:08 | 5000 | 24.10 |
| 06/17/2026 18:08 | 25 | 24.10 |
| 06/17/2026 18:08 | 20 | 24.10 |
| 06/17/2026 18:08 | 2253 | 24.10 |
| 06/17/2026 18:08 | 500 | 24.095 |
| 06/17/2026 18:08 | 200 | 24.09 |
| 06/17/2026 18:08 | 200 | 24.09 |
| 06/17/2026 18:08 | 100 | 24.09 |
| 06/17/2026 18:08 | 10 | 24.09 |
| 06/17/2026 18:08 | 2 | 24.09 |
| 06/17/2026 18:08 | 181 | 24.09 |
| 06/17/2026 18:08 | 100 | 24.09 |
| 06/17/2026 18:08 | 100 | 24.085 |
| 06/17/2026 18:08 | 200 | 24.085 |
| 06/17/2026 18:08 | 200 | 24.085 |
| 06/17/2026 18:08 | 100 | 24.09 |
| 06/17/2026 18:08 | 9 | 24.09 |
| 06/17/2026 18:08 | 37 | 24.09 |
| 06/17/2026 18:08 | 181 | 24.09 |
| 06/17/2026 18:08 | 100 | 24.09 |
| 06/17/2026 18:08 | 181 | 24.09 |
| 06/17/2026 18:08 | 947 | 24.10 |
| 06/17/2026 18:08 | 1000 | 24.10 |
| 06/17/2026 18:08 | 358 | 24.10 |
| 06/17/2026 18:08 | 142 | 24.10 |
| 06/17/2026 18:08 | 11 | 24.08 |
| 06/17/2026 18:08 | 100 | 24.075 |
| 06/17/2026 18:08 | 100 | 24.075 |
| 06/17/2026 18:08 | 100 | 24.075 |
| 06/17/2026 18:08 | 100 | 24.07 |
| 06/17/2026 18:08 | 400 | 24.075 |
| 06/17/2026 18:08 | 100 | 24.075 |
| 06/17/2026 18:08 | 100 | 24.07 |
| 06/17/2026 18:08 | 300 | 24.085 |
| 06/17/2026 18:08 | 33 | 24.09 |
| 06/17/2026 18:08 | 67 | 24.09 |
| 06/17/2026 18:08 | 1 | 24.08 |
| 06/17/2026 18:08 | 100 | 24.08 |
| 06/17/2026 18:08 | 5 | 24.08 |
| 06/17/2026 18:08 | 59 | 24.08 |
| 06/17/2026 18:08 | 4 | 24.08 |
| 06/17/2026 18:08 | 1 | 24.07 |
| 06/17/2026 18:08 | 1000 | 24.07 |
| 06/17/2026 18:08 | 100 | 24.07 |
| 06/17/2026 18:08 | 700 | 24.07 |
| 06/17/2026 18:08 | 25 | 24.07 |
| 06/17/2026 18:08 | 600 | 24.06 |
| 06/17/2026 18:08 | 100 | 24.06 |
| 06/17/2026 18:08 | 100 | 24.06 |
| 06/17/2026 18:08 | 1 | 24.06 |
| 06/17/2026 18:08 | 21 | 24.06 |
| 06/17/2026 18:08 | 100 | 24.05 |
| 06/17/2026 18:08 | 100 | 24.05 |
| 06/17/2026 18:08 | 1 | 24.05 |
| 06/17/2026 18:08 | 40 | 24.04 |
| 06/17/2026 18:08 | 1 | 24.04 |
| 06/17/2026 18:08 | 54 | 24.03 |
| 06/17/2026 18:08 | 100 | 24.03 |
| 06/17/2026 18:08 | 100 | 24.03 |
| 06/17/2026 18:08 | 12 | 24.03 |
| 06/17/2026 18:08 | 48 | 24.02 |
| 06/17/2026 18:08 | 200 | 24.02 |
| 06/17/2026 18:08 | 70 | 24.02 |
| 06/17/2026 18:08 | 20 | 24.02 |
| 06/17/2026 18:08 | 100 | 24.02 |
| 06/17/2026 18:08 | 100 | 24.01 |
| 06/17/2026 18:08 | 20 | 24.01 |
| 06/17/2026 18:07 | 25 | 24.00 |
| 06/17/2026 18:07 | 10000 | 24.00 |
| 06/17/2026 18:07 | 157 | 24.00 |
| 06/17/2026 18:07 | 4 | 23.99 |
| 06/17/2026 18:07 | 20 | 23.99 |
| 06/17/2026 18:07 | 4 | 23.97 |
| 06/17/2026 18:07 | 100 | 23.98 |
| 06/17/2026 18:07 | 4670 | 23.98 |
| 06/17/2026 18:07 | 1830 | 23.98 |
| 06/17/2026 18:07 | 100 | 23.98 |
| 06/17/2026 18:07 | 14 | 23.99 |
| 06/17/2026 18:07 | 8 | 23.99 |
| 06/17/2026 18:07 | 100 | 23.99 |
| 06/17/2026 18:07 | 22 | 23.99 |
| 06/17/2026 18:07 | 22 | 23.99 |
| 06/17/2026 18:07 | 100 | 23.99 |
| 06/17/2026 18:07 | 22 | 23.99 |
| 06/17/2026 18:07 | 100 | 23.99 |
| 06/17/2026 18:07 | 100 | 23.995 |
| 06/17/2026 18:07 | 100 | 23.99 |
| 06/17/2026 18:07 | 100 | 23.99 |
| 06/17/2026 18:07 | 100 | 23.99 |
| 06/17/2026 18:07 | 10 | 23.99 |
| 06/17/2026 18:07 | 10 | 23.99 |
| 06/17/2026 18:07 | 100 | 23.98 |
| 06/17/2026 18:07 | 100 | 23.98 |
| 06/17/2026 18:07 | 20 | 23.97 |
| 06/17/2026 18:07 | 180 | 23.97 |
| 06/17/2026 18:07 | 10 | 23.96 |
| 06/17/2026 18:07 | 50 | 23.95 |
| 06/17/2026 18:07 | 2 | 23.95 |
| 06/17/2026 18:07 | 2 | 23.94 |
| 06/17/2026 18:07 | 5 | 23.94 |
| 06/17/2026 18:07 | 95 | 23.94 |
| 06/17/2026 18:07 | 5 | 23.94 |
| 06/17/2026 18:07 | 20 | 23.93 |
| 06/17/2026 18:07 | 10 | 23.93 |
| 06/17/2026 18:07 | 100 | 23.93 |
| 06/17/2026 18:07 | 12 | 23.92 |
| 06/17/2026 18:07 | 100 | 23.92 |
| 06/17/2026 18:07 | 20 | 23.91 |
| 06/17/2026 18:07 | 6 | 23.91 |
| 06/17/2026 18:07 | 100 | 23.91 |
| 06/17/2026 18:07 | 100 | 23.91 |
| 06/17/2026 18:07 | 78 | 23.91 |
| 06/17/2026 18:07 | 100 | 23.91 |
| 06/17/2026 18:07 | 100 | 23.91 |
| 06/17/2026 18:07 | 1 | 23.90 |
| 06/17/2026 18:07 | 62 | 23.90 |
| 06/17/2026 18:07 | 1 | 23.90 |
| 06/17/2026 18:07 | 84 | 23.90 |
| 06/17/2026 18:07 | 78 | 23.90 |
| 06/17/2026 18:07 | 100 | 23.90 |
| 06/17/2026 18:07 | 100 | 23.90 |
| 06/17/2026 18:07 | 100 | 23.90 |
| 06/17/2026 18:07 | 10 | 23.90 |
| 06/17/2026 18:07 | 90 | 23.90 |
| 06/17/2026 18:07 | 10 | 23.90 |
| 06/17/2026 18:07 | 62 | 23.90 |
| 06/17/2026 18:07 | 100 | 23.89 |
| 06/17/2026 18:07 | 100 | 23.89 |
| 06/17/2026 18:07 | 100 | 23.89 |
| 06/17/2026 18:07 | 200 | 23.89 |
| 06/17/2026 18:07 | 300 | 23.89 |
| 06/17/2026 18:07 | 300 | 23.89 |
| 06/17/2026 18:07 | 100 | 23.89 |
| 06/17/2026 18:07 | 300 | 23.89 |
| 06/17/2026 18:07 | 100 | 23.89 |
| 06/17/2026 18:07 | 100 | 23.89 |
| 06/17/2026 18:07 | 163 | 23.89 |
| 06/17/2026 18:07 | 60 | 23.90 |
| 06/17/2026 18:07 | 100 | 23.90 |
| 06/17/2026 18:07 | 71 | 23.90 |
| 06/17/2026 18:07 | 500 | 23.90 |
| 06/17/2026 18:07 | 17 | 23.90 |
| 06/17/2026 18:07 | 100 | 23.90 |
| 06/17/2026 18:07 | 71 | 23.89 |
| 06/17/2026 18:07 | 100 | 23.89 |
| 06/17/2026 18:07 | 100 | 23.89 |
| 06/17/2026 18:07 | 100 | 23.895 |
| 06/17/2026 18:07 | 399 | 23.90 |
| 06/17/2026 18:07 | 100 | 23.90 |
| 06/17/2026 18:07 | 100 | 23.90 |
| 06/17/2026 18:07 | 500 | 23.90 |
| 06/17/2026 18:07 | 300 | 23.90 |
| 06/17/2026 18:07 | 62 | 23.90 |
| 06/17/2026 18:07 | 5 | 23.90 |
| 06/17/2026 18:07 | 100 | 23.90 |
| 06/17/2026 18:07 | 1 | 23.90 |
| 06/17/2026 18:07 | 100 | 23.90 |
| 06/17/2026 18:07 | 14 | 23.90 |
| 06/17/2026 18:07 | 23 | 23.90 |
| 06/17/2026 18:07 | 10 | 23.90 |
| 06/17/2026 18:07 | 200 | 23.89 |
| 06/17/2026 18:07 | 31 | 23.89 |
| 06/17/2026 18:07 | 100 | 23.89 |
| 06/17/2026 18:06 | 62 | 23.88 |
| 06/17/2026 18:06 | 1 | 23.88 |
| 06/17/2026 18:06 | 15 | 23.88 |
| 06/17/2026 18:06 | 77 | 23.88 |
| 06/17/2026 18:06 | 18 | 23.88 |
| 06/17/2026 18:06 | 31 | 23.88 |
| 06/17/2026 18:06 | 169 | 23.88 |
| 06/17/2026 18:06 | 72 | 23.895 |
| 06/17/2026 18:06 | 150 | 23.90 |
| 06/17/2026 18:06 | 117 | 23.92 |
| 06/17/2026 18:06 | 9 | 23.92 |
| 06/17/2026 18:06 | 77 | 23.92 |
| 06/17/2026 18:06 | 62 | 23.92 |
| 06/17/2026 18:06 | 64 | 23.92 |
| 06/17/2026 18:06 | 13 | 23.92 |
| 06/17/2026 18:06 | 92 | 23.92 |
| 06/17/2026 18:06 | 100 | 23.92 |
| 06/17/2026 18:06 | 100 | 23.92 |
| 06/17/2026 18:06 | 50 | 23.93 |
| 06/17/2026 18:06 | 100 | 23.93 |
| 06/17/2026 18:06 | 100 | 23.93 |
| 06/17/2026 18:06 | 1313 | 23.93 |
| 06/17/2026 18:06 | 112 | 23.93 |
| 06/17/2026 18:06 | 300 | 23.93 |
| 06/17/2026 18:06 | 100 | 23.93 |
| 06/17/2026 18:06 | 5 | 23.93 |
| 06/17/2026 18:06 | 100 | 23.94 |
| 06/17/2026 18:06 | 100 | 23.94 |
| 06/17/2026 18:06 | 100 | 23.94 |
| 06/17/2026 18:06 | 18 | 23.94 |
| 06/17/2026 18:06 | 100 | 23.94 |
| 06/17/2026 18:06 | 11 | 23.93 |
| 06/17/2026 18:06 | 1 | 23.93 |
| 06/17/2026 18:06 | 19 | 23.92 |
| 06/17/2026 18:06 | 40 | 23.92 |
| 06/17/2026 18:06 | 100 | 23.92 |
| 06/17/2026 18:06 | 100 | 23.92 |
| 06/17/2026 18:06 | 10 | 23.92 |
| 06/17/2026 18:06 | 10 | 23.92 |
| 06/17/2026 18:06 | 1 | 23.92 |
| 06/17/2026 18:06 | 100 | 23.92 |
| 06/17/2026 18:06 | 18 | 23.92 |
| 06/17/2026 18:06 | 18 | 23.92 |
| 06/17/2026 18:06 | 5 | 23.92 |
| 06/17/2026 18:06 | 100 | 23.92 |
| 06/17/2026 18:06 | 100 | 23.93 |
| 06/17/2026 18:06 | 100 | 23.93 |
| 06/17/2026 18:06 | 18 | 23.93 |
| 06/17/2026 18:06 | 2 | 23.93 |
| 06/17/2026 18:06 | 1 | 23.93 |
| 06/17/2026 18:06 | 11 | 23.93 |
| 06/17/2026 18:05 | 100 | 23.93 |
| 06/17/2026 18:05 | 100 | 23.93 |
| 06/17/2026 18:05 | 100 | 23.93 |
| 06/17/2026 18:05 | 100 | 23.93 |
| 06/17/2026 18:05 | 100 | 23.93 |
| 06/17/2026 18:05 | 100 | 23.93 |
| 06/17/2026 18:05 | 42 | 23.93 |
| 06/17/2026 18:05 | 58 | 23.93 |
| 06/17/2026 18:05 | 6 | 23.93 |
| 06/17/2026 18:05 | 51 | 23.94 |
| 06/17/2026 18:05 | 49 | 23.94 |
| 06/17/2026 18:05 | 100 | 23.94 |
| 06/17/2026 18:05 | 36 | 23.94 |
| 06/17/2026 18:05 | 5 | 23.96 |
| 06/17/2026 18:05 | 44 | 23.96 |
| 06/17/2026 18:05 | 56 | 23.96 |
| 06/17/2026 18:05 | 100 | 23.96 |
| 06/17/2026 18:05 | 100 | 23.96 |
| 06/17/2026 18:05 | 100 | 23.98 |
| 06/17/2026 18:05 | 100 | 23.98 |
| 06/17/2026 18:05 | 100 | 23.98 |
| 06/17/2026 18:05 | 10 | 23.99 |
| 06/17/2026 18:05 | 14 | 23.99 |
| 06/17/2026 18:05 | 2 | 23.98 |
| 06/17/2026 18:05 | 10 | 23.98 |
| 06/17/2026 18:05 | 24 | 23.98 |
| 06/17/2026 18:05 | 100 | 23.98 |
| 06/17/2026 18:05 | 100 | 23.97 |
| 06/17/2026 18:05 | 100 | 23.97 |
| 06/17/2026 18:05 | 100 | 23.97 |
| 06/17/2026 18:05 | 100 | 23.97 |
| 06/17/2026 18:05 | 100 | 23.975 |
| 06/17/2026 18:05 | 17 | 23.97 |
| 06/17/2026 18:05 | 10 | 23.96 |
| 06/17/2026 18:05 | 11 | 23.96 |
| 06/17/2026 18:05 | 152 | 23.96 |
| 06/17/2026 18:05 | 10 | 23.96 |
| 06/17/2026 18:05 | 30 | 23.96 |
| 06/17/2026 18:05 | 68 | 23.96 |
| 06/17/2026 18:05 | 100 | 23.95 |
| 06/17/2026 18:05 | 46 | 23.95 |
| 06/17/2026 18:05 | 20 | 23.95 |
| 06/17/2026 18:05 | 129 | 23.95 |
| 06/17/2026 18:05 | 5 | 23.95 |
| 06/17/2026 18:05 | 100 | 23.96 |
| 06/17/2026 18:05 | 104 | 23.96 |
| 06/17/2026 18:05 | 100 | 23.96 |
| 06/17/2026 18:05 | 26 | 23.96 |
| 06/17/2026 18:04 | 26 | 23.96 |
| 06/17/2026 18:04 | 74 | 23.96 |
| 06/17/2026 18:04 | 52 | 23.96 |
| 06/17/2026 18:04 | 100 | 23.97 |
| 06/17/2026 18:04 | 12 | 23.97 |
| 06/17/2026 18:04 | 200 | 23.97 |
| 06/17/2026 18:04 | 100 | 23.98 |
| 06/17/2026 18:04 | 100 | 23.98 |
| 06/17/2026 18:04 | 60 | 23.98 |
| 06/17/2026 18:04 | 1 | 23.98 |
| 06/17/2026 18:04 | 100 | 23.98 |
| 06/17/2026 18:04 | 100 | 23.98 |
| 06/17/2026 18:04 | 127 | 23.99 |
| 06/17/2026 18:04 | 100 | 23.99 |
| 06/17/2026 18:04 | 8 | 23.99 |
| 06/17/2026 18:04 | 100 | 24.00 |
| 06/17/2026 18:04 | 100 | 24.00 |
| 06/17/2026 18:04 | 100 | 24.00 |
| 06/17/2026 18:04 | 100 | 24.01 |
| 06/17/2026 18:04 | 4 | 24.01 |
| 06/17/2026 18:04 | 131 | 24.02 |
| 06/17/2026 18:04 | 58 | 24.02 |
| 06/17/2026 18:04 | 70 | 24.02 |
| 06/17/2026 18:04 | 100 | 24.02 |
| 06/17/2026 18:04 | 1 | 24.02 |
| 06/17/2026 18:04 | 14 | 24.01 |
| 06/17/2026 18:04 | 6 | 24.00 |
| 06/17/2026 18:04 | 300 | 24.005 |
| 06/17/2026 18:04 | 64 | 24.01 |
| 06/17/2026 18:04 | 400 | 24.00 |
| 06/17/2026 18:04 | 100 | 24.00 |
| 06/17/2026 18:04 | 1 | 24.00 |
| 06/17/2026 18:04 | 20 | 24.00 |
| 06/17/2026 18:04 | 60 | 24.00 |
| 06/17/2026 18:04 | 587 | 24.00 |
| 06/17/2026 18:04 | 200 | 24.00 |
| 06/17/2026 18:04 | 130 | 24.00 |
| 06/17/2026 18:04 | 150 | 24.00 |
| 06/17/2026 18:04 | 100 | 24.00 |
| 06/17/2026 18:04 | 10 | 24.00 |
| 06/17/2026 18:04 | 24 | 24.00 |
| 06/17/2026 18:04 | 50 | 24.00 |
| 06/17/2026 18:04 | 100 | 24.00 |
| 06/17/2026 18:04 | 100 | 24.00 |
| 06/17/2026 18:04 | 499 | 24.00 |
| 06/17/2026 18:04 | 500 | 24.00 |
| 06/17/2026 18:04 | 13 | 24.00 |
| 06/17/2026 18:04 | 4 | 24.00 |
| 06/17/2026 18:04 | 215 | 24.00 |
| 06/17/2026 18:04 | 200 | 24.00 |
| 06/17/2026 18:04 | 5 | 24.00 |
| 06/17/2026 18:04 | 5 | 24.00 |
| 06/17/2026 18:04 | 15 | 24.00 |
| 06/17/2026 18:04 | 23 | 24.00 |
| 06/17/2026 18:04 | 25 | 24.00 |
| 06/17/2026 18:04 | 550 | 24.00 |
| 06/17/2026 18:04 | 20 | 24.00 |
| 06/17/2026 18:04 | 400 | 24.00 |
| 06/17/2026 18:04 | 1 | 24.00 |
| 06/17/2026 18:04 | 250 | 24.00 |
| 06/17/2026 18:04 | 1 | 24.00 |
| 06/17/2026 18:04 | 100 | 24.00 |
| 06/17/2026 18:04 | 2 | 24.00 |
| 06/17/2026 18:04 | 58 | 24.00 |
| 06/17/2026 18:04 | 20 | 24.00 |
| 06/17/2026 18:04 | 70 | 24.00 |
| 06/17/2026 18:04 | 1 | 24.00 |
| 06/17/2026 18:04 | 545 | 24.00 |
| 06/17/2026 18:04 | 60 | 24.00 |
| 06/17/2026 18:04 | 100 | 24.00 |
| 06/17/2026 18:04 | 8 | 24.00 |
| 06/17/2026 18:04 | 6 | 24.00 |
| 06/17/2026 18:04 | 3 | 24.00 |
| 06/17/2026 18:04 | 7 | 23.99 |
| 06/17/2026 18:04 | 1 | 23.99 |
| 06/17/2026 18:04 | 300 | 23.99 |
| 06/17/2026 18:04 | 10 | 23.99 |
| 06/17/2026 18:04 | 100 | 23.99 |
| 06/17/2026 18:04 | 50 | 23.99 |
| 06/17/2026 18:04 | 10 | 23.98 |
| 06/17/2026 18:04 | 100 | 23.985 |
| 06/17/2026 18:04 | 10 | 23.98 |
| 06/17/2026 18:04 | 100 | 23.98 |
| 06/17/2026 18:04 | 300 | 23.985 |
| 06/17/2026 18:04 | 300 | 23.985 |
| 06/17/2026 18:04 | 68 | 23.985 |
| 06/17/2026 18:04 | 20 | 23.98 |
| 06/17/2026 18:04 | 150 | 23.98 |
| 06/17/2026 18:04 | 1 | 23.97 |
| 06/17/2026 18:04 | 100 | 23.96 |
| 06/17/2026 18:04 | 100 | 23.96 |
| 06/17/2026 18:04 | 100 | 23.96 |
| 06/17/2026 18:04 | 100 | 23.965 |
| 06/17/2026 18:04 | 118 | 23.965 |
| 06/17/2026 18:04 | 100 | 23.97 |
| 06/17/2026 18:04 | 100 | 23.96 |
| 06/17/2026 18:04 | 100 | 23.96 |
| 06/17/2026 18:04 | 1 | 23.96 |
| 06/17/2026 18:04 | 100 | 23.95 |
| 06/17/2026 18:04 | 500 | 23.95 |
| 06/17/2026 18:04 | 1000 | 23.95 |
| 06/17/2026 18:04 | 200 | 23.94 |
| 06/17/2026 18:04 | 100 | 23.94 |
| 06/17/2026 18:04 | 17 | 23.93 |
| 06/17/2026 18:04 | 10 | 23.92 |
| 06/17/2026 18:04 | 3 | 23.91 |
| 06/17/2026 18:04 | 100 | 23.91 |
| 06/17/2026 18:04 | 90 | 23.91 |
| 06/17/2026 18:04 | 1 | 23.91 |
| 06/17/2026 18:04 | 1 | 23.91 |
| 06/17/2026 18:04 | 1 | 23.91 |
| 06/17/2026 18:04 | 100 | 23.91 |
| 06/17/2026 18:04 | 90 | 23.92 |
| 06/17/2026 18:04 | 100 | 23.92 |
| 06/17/2026 18:04 | 6 | 23.93 |
| 06/17/2026 18:04 | 58 | 23.93 |
| 06/17/2026 18:04 | 16 | 23.93 |
| 06/17/2026 18:04 | 100 | 23.925 |
| 06/17/2026 18:04 | 100 | 23.925 |
| 06/17/2026 18:04 | 100 | 23.925 |
| 06/17/2026 18:04 | 100 | 23.92 |
| 06/17/2026 18:04 | 10 | 23.92 |
| 06/17/2026 18:04 | 64 | 23.92 |
| 06/17/2026 18:04 | 200 | 23.92 |
| 06/17/2026 18:04 | 100 | 23.92 |
| 06/17/2026 18:04 | 1 | 23.92 |
| 06/17/2026 18:04 | 7000 | 23.92 |
| 06/17/2026 18:04 | 10 | 23.94 |
| 06/17/2026 18:04 | 74 | 23.94 |
| 06/17/2026 18:04 | 20 | 23.93 |
| 06/17/2026 18:04 | 300 | 23.93 |
| 06/17/2026 18:04 | 73 | 23.91 |
| 06/17/2026 18:04 | 112 | 23.91 |
| 06/17/2026 18:04 | 23 | 23.91 |
| 06/17/2026 18:04 | 100 | 23.91 |
| 06/17/2026 18:04 | 100 | 23.91 |
| 06/17/2026 18:04 | 50 | 23.90 |
| 06/17/2026 18:03 | 64 | 23.90 |
| 06/17/2026 18:03 | 100 | 23.90 |
| 06/17/2026 18:03 | 17 | 23.91 |
| 06/17/2026 18:03 | 14 | 23.91 |
| 06/17/2026 18:03 | 12 | 23.91 |
| 06/17/2026 18:03 | 12 | 23.91 |
| 06/17/2026 18:03 | 25 | 23.91 |
| 06/17/2026 18:03 | 10 | 23.915 |
| 06/17/2026 18:03 | 16 | 23.915 |
| 06/17/2026 18:03 | 100 | 23.92 |
| 06/17/2026 18:03 | 100 | 23.92 |
| 06/17/2026 18:03 | 20 | 23.92 |
| 06/17/2026 18:03 | 10 | 23.92 |
| 06/17/2026 18:03 | 100 | 23.92 |
| 06/17/2026 18:03 | 35 | 23.91 |
| 06/17/2026 18:03 | 100 | 23.91 |
| 06/17/2026 18:03 | 400 | 23.91 |
| 06/17/2026 18:03 | 20 | 23.90 |
| 06/17/2026 18:03 | 7 | 23.90 |
| 06/17/2026 18:03 | 43 | 23.90 |
| 06/17/2026 18:03 | 180 | 23.90 |
| 06/17/2026 18:03 | 20 | 23.90 |
| 06/17/2026 18:03 | 57 | 23.90 |
| 06/17/2026 18:03 | 100 | 23.90 |
| 06/17/2026 18:03 | 20 | 23.90 |
| 06/17/2026 18:03 | 80 | 23.90 |
| 06/17/2026 18:03 | 7 | 23.89 |
| 06/17/2026 18:03 | 100 | 23.89 |
| 06/17/2026 18:03 | 12 | 23.89 |
| 06/17/2026 18:03 | 4 | 23.89 |
| 06/17/2026 18:03 | 42 | 23.88 |
| 06/17/2026 18:03 | 24 | 23.88 |
| 06/17/2026 18:03 | 62 | 23.88 |
| 06/17/2026 18:03 | 100 | 23.88 |
| 06/17/2026 18:03 | 100 | 23.88 |
| 06/17/2026 18:03 | 100 | 23.88 |
| 06/17/2026 18:03 | 100 | 23.88 |
| 06/17/2026 18:03 | 100 | 23.88 |
| 06/17/2026 18:03 | 50 | 23.88 |
| 06/17/2026 18:03 | 62 | 23.88 |
| 06/17/2026 18:03 | 12 | 23.88 |
| 06/17/2026 18:03 | 100 | 23.89 |
| 06/17/2026 18:03 | 100 | 23.89 |
| 06/17/2026 18:03 | 11 | 23.89 |
| 06/17/2026 18:03 | 1 | 23.89 |
| 06/17/2026 18:03 | 100 | 23.89 |
| 06/17/2026 18:03 | 5 | 23.89 |
| 06/17/2026 18:03 | 31 | 23.89 |
| 06/17/2026 18:03 | 22 | 23.89 |
| 06/17/2026 18:03 | 10 | 23.89 |
| 06/17/2026 18:03 | 77 | 23.89 |
| 06/17/2026 18:03 | 26 | 23.89 |
| 06/17/2026 18:03 | 1 | 23.89 |
| 06/17/2026 18:03 | 12 | 23.885 |
| 06/17/2026 18:03 | 100 | 23.88 |
| 06/17/2026 18:03 | 83 | 23.88 |
| 06/17/2026 18:03 | 18 | 23.88 |
| 06/17/2026 18:03 | 1 | 23.88 |
| 06/17/2026 18:03 | 10 | 23.88 |
| 06/17/2026 18:03 | 33 | 23.875 |
| 06/17/2026 18:03 | 30 | 23.87 |
| 06/17/2026 18:03 | 1 | 23.87 |
| 06/17/2026 18:03 | 100 | 23.87 |
| 06/17/2026 18:03 | 30 | 23.87 |
| 06/17/2026 18:03 | 200 | 23.865 |
| 06/17/2026 18:03 | 25 | 23.87 |
| 06/17/2026 18:03 | 100 | 23.87 |
| 06/17/2026 18:03 | 100 | 23.875 |
| 06/17/2026 18:03 | 37 | 23.87 |
| 06/17/2026 18:03 | 89 | 23.87 |
| 06/17/2026 18:03 | 11 | 23.87 |
| 06/17/2026 18:03 | 8 | 23.88 |
| 06/17/2026 18:03 | 100 | 23.88 |
| 06/17/2026 18:03 | 12 | 23.88 |
| 06/17/2026 18:03 | 9 | 23.88 |
| 06/17/2026 18:03 | 46 | 23.89 |
| 06/17/2026 18:03 | 23 | 23.89 |
| 06/17/2026 18:03 | 1 | 23.89 |
| 06/17/2026 18:03 | 1 | 23.89 |
| 06/17/2026 18:03 | 100 | 23.88 |
| 06/17/2026 18:03 | 75 | 23.88 |
| 06/17/2026 18:03 | 500 | 23.88 |
| 06/17/2026 18:03 | 199 | 23.88 |
| 06/17/2026 18:03 | 100 | 23.88 |
| 06/17/2026 18:03 | 398 | 23.88 |
| 06/17/2026 18:03 | 1 | 23.88 |
| 06/17/2026 18:03 | 1 | 23.88 |
| 06/17/2026 18:03 | 100 | 23.87 |
| 06/17/2026 18:03 | 8 | 23.87 |
| 06/17/2026 18:03 | 1 | 23.87 |
| 06/17/2026 18:03 | 100 | 23.87 |
| 06/17/2026 18:02 | 1 | 23.86 |
| 06/17/2026 18:02 | 44 | 23.86 |
| 06/17/2026 18:02 | 20 | 23.85 |
| 06/17/2026 18:02 | 2 | 23.84 |
| 06/17/2026 18:02 | 98 | 23.84 |
| 06/17/2026 18:02 | 65 | 23.83 |
| 06/17/2026 18:02 | 200 | 23.83 |
| 06/17/2026 18:02 | 10 | 23.83 |
| 06/17/2026 18:02 | 62 | 23.82 |
| 06/17/2026 18:02 | 10 | 23.82 |
| 06/17/2026 18:02 | 100 | 23.82 |
| 06/17/2026 18:02 | 1 | 23.82 |
| 06/17/2026 18:02 | 100 | 23.82 |
| 06/17/2026 18:02 | 5 | 23.81 |
| 06/17/2026 18:02 | 100 | 23.80 |
| 06/17/2026 18:02 | 50 | 23.80 |
| 06/17/2026 18:02 | 100 | 23.80 |
| 06/17/2026 18:02 | 10 | 23.80 |
| 06/17/2026 18:02 | 150 | 23.80 |
| 06/17/2026 18:02 | 5 | 23.80 |
| 06/17/2026 18:02 | 10 | 23.80 |
| 06/17/2026 18:02 | 2 | 23.80 |
| 06/17/2026 18:02 | 750 | 23.80 |
| 06/17/2026 18:02 | 800 | 23.80 |
| 06/17/2026 18:02 | 750 | 23.80 |
| 06/17/2026 18:02 | 1500 | 23.80 |
| 06/17/2026 18:02 | 23 | 23.79 |
| 06/17/2026 18:02 | 45 | 23.79 |
| 06/17/2026 18:02 | 35 | 23.79 |
| 06/17/2026 18:02 | 20 | 23.79 |
| 06/17/2026 18:02 | 14 | 23.79 |
| 06/17/2026 18:02 | 14 | 23.79 |
| 06/17/2026 18:02 | 100 | 23.79 |
| 06/17/2026 18:02 | 100 | 23.79 |
| 06/17/2026 18:02 | 4 | 23.79 |
| 06/17/2026 18:02 | 100 | 23.78 |
| 06/17/2026 18:02 | 50 | 23.78 |
| 06/17/2026 18:02 | 20 | 23.78 |
| 06/17/2026 18:02 | 100 | 23.78 |
| 06/17/2026 18:02 | 1018 | 23.78 |
| 06/17/2026 18:02 | 185 | 23.78 |
| 06/17/2026 18:02 | 10 | 23.775 |
| 06/17/2026 18:02 | 10 | 23.77 |
| 06/17/2026 18:02 | 100 | 23.765 |
| 06/17/2026 18:02 | 20 | 23.765 |
| 06/17/2026 18:02 | 10 | 23.77 |
| 06/17/2026 18:02 | 127 | 23.77 |
| 06/17/2026 18:02 | 37 | 23.77 |
| 06/17/2026 18:02 | 2 | 23.77 |
| 06/17/2026 18:02 | 25 | 23.77 |
| 06/17/2026 18:02 | 75 | 23.77 |
| 06/17/2026 18:02 | 25 | 23.77 |
| 06/17/2026 18:02 | 16 | 23.77 |
| 06/17/2026 18:02 | 10 | 23.77 |
| 06/17/2026 18:02 | 136 | 23.77 |
| 06/17/2026 18:02 | 100 | 23.77 |
| 06/17/2026 18:02 | 136 | 23.77 |
| 06/17/2026 18:02 | 100 | 23.77 |
| 06/17/2026 18:02 | 47 | 23.78 |
| 06/17/2026 18:02 | 53 | 23.78 |
| 06/17/2026 18:02 | 20 | 23.78 |
| 06/17/2026 18:02 | 10 | 23.77 |
| 06/17/2026 18:02 | 10 | 23.775 |
| 06/17/2026 18:02 | 721 | 23.77 |
| 06/17/2026 18:02 | 379 | 23.77 |
| 06/17/2026 18:02 | 100 | 23.76 |
| 06/17/2026 18:02 | 14 | 23.76 |
| 06/17/2026 18:02 | 50 | 23.76 |
| 06/17/2026 18:02 | 18 | 23.76 |
| 06/17/2026 18:02 | 482 | 23.76 |
| 06/17/2026 18:02 | 100 | 23.77 |
| 06/17/2026 18:02 | 24 | 23.77 |
| 06/17/2026 18:02 | 100 | 23.77 |
| 06/17/2026 18:02 | 75 | 23.77 |
| 06/17/2026 18:02 | 50 | 23.77 |
| 06/17/2026 18:02 | 14 | 23.77 |
| 06/17/2026 18:02 | 100 | 23.77 |
| 06/17/2026 18:02 | 100 | 23.77 |
| 06/17/2026 18:02 | 100 | 23.77 |
| 06/17/2026 18:02 | 10 | 23.77 |
| 06/17/2026 18:02 | 38 | 23.76 |
| 06/17/2026 18:02 | 62 | 23.76 |
| 06/17/2026 18:02 | 100 | 23.76 |
| 06/17/2026 18:02 | 35 | 23.76 |
| 06/17/2026 18:02 | 100 | 23.76 |
| 06/17/2026 18:02 | 1 | 23.76 |
| 06/17/2026 18:02 | 100 | 23.76 |
| 06/17/2026 18:02 | 11 | 23.76 |
| 06/17/2026 18:02 | 100 | 23.77 |
| 06/17/2026 18:02 | 100 | 23.77 |
| 06/17/2026 18:02 | 14 | 23.77 |
| 06/17/2026 18:02 | 100 | 23.77 |
| 06/17/2026 18:02 | 100 | 23.77 |
| 06/17/2026 18:02 | 100 | 23.76 |
| 06/17/2026 18:02 | 16 | 23.76 |
| 06/17/2026 18:02 | 100 | 23.76 |
| 06/17/2026 18:02 | 72 | 23.77 |
| 06/17/2026 18:02 | 10 | 23.77 |
| 06/17/2026 18:02 | 18 | 23.77 |
| 06/17/2026 18:02 | 100 | 23.77 |
| 06/17/2026 18:02 | 1 | 23.76 |
| 06/17/2026 18:02 | 66 | 23.76 |
| 06/17/2026 18:02 | 14 | 23.76 |
| 06/17/2026 18:02 | 100 | 23.76 |
| 06/17/2026 18:02 | 14 | 23.76 |
| 06/17/2026 18:02 | 100 | 23.76 |
| 06/17/2026 18:02 | 14 | 23.76 |
| 06/17/2026 18:02 | 100 | 23.76 |
| 06/17/2026 18:02 | 13 | 23.76 |
| 06/17/2026 18:02 | 50 | 23.76 |
| 06/17/2026 18:02 | 1 | 23.76 |
| 06/17/2026 18:02 | 11 | 23.76 |
| 06/17/2026 18:02 | 13 | 23.765 |
| 06/17/2026 18:01 | 10 | 23.76 |
| 06/17/2026 18:01 | 10 | 23.76 |
| 06/17/2026 18:01 | 128 | 23.755 |
| 06/17/2026 18:01 | 4 | 23.75 |
| 06/17/2026 18:01 | 100 | 23.75 |
| 06/17/2026 18:01 | 15 | 23.75 |
| 06/17/2026 18:01 | 100 | 23.75 |
| 06/17/2026 18:01 | 11 | 23.75 |
| 06/17/2026 18:01 | 100 | 23.75 |
| 06/17/2026 18:01 | 17 | 23.75 |
| 06/17/2026 18:01 | 10 | 23.76 |
| 06/17/2026 18:01 | 100 | 23.76 |
| 06/17/2026 18:01 | 100 | 23.76 |
| 06/17/2026 18:01 | 10 | 23.76 |
| 06/17/2026 18:01 | 35 | 23.76 |
| 06/17/2026 18:01 | 100 | 23.75 |
| 06/17/2026 18:01 | 100 | 23.75 |
| 06/17/2026 18:01 | 10 | 23.75 |
| 06/17/2026 18:01 | 15 | 23.75 |
| 06/17/2026 18:01 | 2 | 23.75 |
| 06/17/2026 18:01 | 14 | 23.75 |
| 06/17/2026 18:01 | 1 | 23.75 |
| 06/17/2026 18:01 | 100 | 23.76 |
| 06/17/2026 18:01 | 1 | 23.77 |
| 06/17/2026 18:01 | 99 | 23.78 |
| 06/17/2026 18:01 | 1 | 23.78 |
| 06/17/2026 18:01 | 10 | 23.78 |
| 06/17/2026 18:01 | 10 | 23.78 |
| 06/17/2026 18:01 | 10 | 23.78 |
| 06/17/2026 18:00 | 1 | 23.78 |
| 06/17/2026 18:00 | 12 | 23.78 |
| 06/17/2026 18:00 | 400 | 23.78 |
| 06/17/2026 18:00 | 17 | 23.77 |
| 06/17/2026 18:00 | 16 | 23.77 |
| 06/17/2026 18:00 | 84 | 23.77 |
| 06/17/2026 18:00 | 67 | 23.76 |
| 06/17/2026 18:00 | 11 | 23.76 |
| 06/17/2026 18:00 | 14 | 23.75 |
| 06/17/2026 18:00 | 100 | 23.75 |
| 06/17/2026 18:00 | 1 | 23.75 |
| 06/17/2026 18:00 | 100 | 23.75 |
| 06/17/2026 18:00 | 12 | 23.75 |
| 06/17/2026 18:00 | 1 | 23.75 |
| 06/17/2026 18:00 | 100 | 23.75 |
| 06/17/2026 18:00 | 100 | 23.755 |
| 06/17/2026 18:00 | 100 | 23.755 |
| 06/17/2026 18:00 | 100 | 23.76 |
| 06/17/2026 18:00 | 17 | 23.76 |
| 06/17/2026 18:00 | 100 | 23.76 |
| 06/17/2026 18:00 | 91 | 23.76 |
| 06/17/2026 18:00 | 9 | 23.76 |
| 06/17/2026 18:00 | 25 | 23.76 |
| 06/17/2026 18:00 | 100 | 23.76 |
| 06/17/2026 18:00 | 543 | 23.77 |
| 06/17/2026 18:00 | 2508 | 23.77 |
| 06/17/2026 18:00 | 100 | 23.77 |
| 06/17/2026 18:00 | 66 | 23.77 |
| 06/17/2026 18:00 | 100 | 23.77 |
| 06/17/2026 18:00 | 4 | 23.76 |
| 06/17/2026 18:00 | 68 | 23.76 |
| 06/17/2026 18:00 | 100 | 23.75 |
| 06/17/2026 18:00 | 99 | 23.73 |
| 06/17/2026 18:00 | 1 | 23.73 |
| 06/17/2026 18:00 | 100 | 23.73 |
| 06/17/2026 18:00 | 100 | 23.73 |
| 06/17/2026 18:00 | 9 | 23.74 |
| 06/17/2026 18:00 | 100 | 23.74 |
| 06/17/2026 18:00 | 100 | 23.74 |
| 06/17/2026 18:00 | 100 | 23.74 |
| 06/17/2026 18:00 | 10 | 23.74 |
| 06/17/2026 18:00 | 78 | 23.74 |
| 06/17/2026 18:00 | 1 | 23.73 |
| 06/17/2026 18:00 | 29 | 23.73 |
| 06/17/2026 18:00 | 12 | 23.73 |
| 06/17/2026 18:00 | 76 | 23.72 |
| 06/17/2026 18:00 | 23 | 23.73 |
| 06/17/2026 18:00 | 100 | 23.73 |
| 06/17/2026 18:00 | 549 | 23.74 |
| 06/17/2026 18:00 | 100 | 23.74 |
| 06/17/2026 18:00 | 1 | 23.74 |
| 06/17/2026 18:00 | 100 | 23.74 |
| 06/17/2026 18:00 | 100 | 23.75 |
| 06/17/2026 18:00 | 200 | 23.75 |
| 06/17/2026 18:00 | 100 | 23.75 |
| 06/17/2026 18:00 | 100 | 23.75 |
| 06/17/2026 18:00 | 100 | 23.76 |
| 06/17/2026 18:00 | 80 | 23.76 |
| 06/17/2026 18:00 | 100 | 23.76 |
| 06/17/2026 18:00 | 100 | 23.75 |
| 06/17/2026 18:00 | 12 | 23.75 |
| 06/17/2026 18:00 | 100 | 23.75 |
| 06/17/2026 17:59 | 100 | 23.745 |
| 06/17/2026 17:59 | 100 | 23.745 |
| 06/17/2026 17:59 | 100 | 23.75 |
| 06/17/2026 17:59 | 100 | 23.75 |
| 06/17/2026 17:59 | 100 | 23.75 |
| 06/17/2026 17:59 | 1880 | 23.76 |
| 06/17/2026 17:59 | 100 | 23.76 |
| 06/17/2026 17:59 | 100 | 23.76 |
| 06/17/2026 17:59 | 100 | 23.765 |
| 06/17/2026 17:59 | 99 | 23.78 |
| 06/17/2026 17:59 | 1 | 23.78 |
| 06/17/2026 17:59 | 3700 | 23.78 |
| 06/17/2026 17:59 | 98 | 23.78 |
| 06/17/2026 17:59 | 57 | 23.79 |
| 06/17/2026 17:59 | 10 | 23.79 |
| 06/17/2026 17:59 | 9 | 23.79 |
| 06/17/2026 17:59 | 91 | 23.79 |
| 06/17/2026 17:59 | 100 | 23.79 |
| 06/17/2026 17:59 | 9 | 23.79 |
| 06/17/2026 17:59 | 1 | 23.78 |
| 06/17/2026 17:59 | 100 | 23.78 |
| 06/17/2026 17:59 | 200 | 23.78 |
| 06/17/2026 17:59 | 25 | 23.77 |
| 06/17/2026 17:59 | 75 | 23.77 |
| 06/17/2026 17:59 | 11 | 23.77 |
| 06/17/2026 17:59 | 100 | 23.77 |
| 06/17/2026 17:59 | 1 | 23.77 |
| 06/17/2026 17:59 | 953 | 23.765 |
| 06/17/2026 17:59 | 900 | 23.765 |
| 06/17/2026 17:59 | 32 | 23.76 |
| 06/17/2026 17:59 | 68 | 23.76 |
| 06/17/2026 17:59 | 500 | 23.76 |
| 06/17/2026 17:59 | 100 | 23.76 |
| 06/17/2026 17:59 | 11 | 23.76 |
| 06/17/2026 17:59 | 100 | 23.76 |
| 06/17/2026 17:59 | 100 | 23.765 |
| 06/17/2026 17:59 | 200 | 23.77 |
| 06/17/2026 17:59 | 2000 | 23.77 |
| 06/17/2026 17:59 | 20 | 23.77 |
| 06/17/2026 17:59 | 100 | 23.765 |
| 06/17/2026 17:59 | 200 | 23.76 |
| 06/17/2026 17:59 | 100 | 23.74 |
| 06/17/2026 17:59 | 100 | 23.74 |
| 06/17/2026 17:59 | 11 | 23.74 |
| 06/17/2026 17:59 | 94 | 23.74 |
| 06/17/2026 17:59 | 1 | 23.74 |
| 06/17/2026 17:59 | 52 | 23.74 |
| 06/17/2026 17:59 | 100 | 23.74 |
| 06/17/2026 17:59 | 100 | 23.75 |
| 06/17/2026 17:59 | 100 | 23.75 |
| 06/17/2026 17:59 | 100 | 23.75 |
| 06/17/2026 17:59 | 70 | 23.75 |
| 06/17/2026 17:59 | 100 | 23.75 |
| 06/17/2026 17:59 | 6292 | 23.75 |
| 06/17/2026 17:59 | 2323 | 23.75 |
| 06/17/2026 17:59 | 2009 | 23.75 |
| 06/17/2026 17:59 | 8269 | 23.75 |
| 06/17/2026 17:59 | 20 | 23.75 |
| 06/17/2026 17:59 | 10 | 23.75 |
| 06/17/2026 17:59 | 100 | 23.75 |
| 06/17/2026 17:59 | 100 | 23.745 |
| 06/17/2026 17:59 | 73 | 23.74 |
| 06/17/2026 17:59 | 100 | 23.74 |
| 06/17/2026 17:59 | 1 | 23.74 |
| 06/17/2026 17:59 | 100 | 23.74 |
| 06/17/2026 17:59 | 69 | 23.73 |
| 06/17/2026 17:59 | 100 | 23.73 |
| 06/17/2026 17:59 | 1 | 23.73 |
| 06/17/2026 17:59 | 100 | 23.73 |
| 06/17/2026 17:59 | 100 | 23.72 |
| 06/17/2026 17:59 | 100 | 23.72 |
| 06/17/2026 17:59 | 1 | 23.72 |
| 06/17/2026 17:59 | 50 | 23.72 |
| 06/17/2026 17:59 | 100 | 23.71 |
| 06/17/2026 17:59 | 10 | 23.71 |
| 06/17/2026 17:59 | 100 | 23.71 |
| 06/17/2026 17:59 | 50 | 23.71 |
| 06/17/2026 17:59 | 4000 | 23.71 |
| 06/17/2026 17:59 | 15 | 23.705 |
| 06/17/2026 17:59 | 100 | 23.70 |
| 06/17/2026 17:59 | 5 | 23.70 |
| 06/17/2026 17:59 | 50 | 23.70 |
| 06/17/2026 17:59 | 78 | 23.70 |
| 06/17/2026 17:59 | 58 | 23.70 |
| 06/17/2026 17:59 | 200 | 23.70 |
| 06/17/2026 17:59 | 8 | 23.70 |
| 06/17/2026 17:59 | 92 | 23.70 |
| 06/17/2026 17:59 | 8 | 23.70 |
| 06/17/2026 17:59 | 10 | 23.70 |
| 06/17/2026 17:59 | 2 | 23.70 |
| 06/17/2026 17:59 | 6 | 23.70 |
| 06/17/2026 17:59 | 222 | 23.70 |
| 06/17/2026 17:59 | 19 | 23.70 |
| 06/17/2026 17:59 | 1 | 23.70 |
| 06/17/2026 17:59 | 10 | 23.70 |
| 06/17/2026 17:59 | 4 | 23.69 |
| 06/17/2026 17:59 | 1 | 23.69 |
| 06/17/2026 17:59 | 21 | 23.69 |
| 06/17/2026 17:59 | 100 | 23.69 |
| 06/17/2026 17:59 | 67 | 23.69 |
| 06/17/2026 17:59 | 133 | 23.69 |
| 06/17/2026 17:59 | 10 | 23.69 |
| 06/17/2026 17:59 | 50 | 23.69 |
| 06/17/2026 17:59 | 1 | 23.69 |
| 06/17/2026 17:59 | 1 | 23.69 |
| 06/17/2026 17:59 | 1 | 23.68 |
| 06/17/2026 17:59 | 70 | 23.68 |
| 06/17/2026 17:59 | 100 | 23.68 |
| 06/17/2026 17:59 | 1 | 23.68 |
| 06/17/2026 17:59 | 178 | 23.68 |
| 06/17/2026 17:59 | 500 | 23.68 |
| 06/17/2026 17:59 | 200 | 23.68 |
| 06/17/2026 17:59 | 10 | 23.67 |
| 06/17/2026 17:59 | 10 | 23.67 |
| 06/17/2026 17:59 | 1 | 23.67 |
| 06/17/2026 17:59 | 99 | 23.67 |
| 06/17/2026 17:59 | 1 | 23.67 |
| 06/17/2026 17:59 | 10 | 23.66 |
| 06/17/2026 17:59 | 1 | 23.66 |
| 06/17/2026 17:59 | 100 | 23.66 |
| 06/17/2026 17:59 | 5 | 23.67 |
| 06/17/2026 17:59 | 910 | 23.67 |
| 06/17/2026 17:59 | 100 | 23.67 |
| 06/17/2026 17:59 | 95 | 23.67 |
| 06/17/2026 17:59 | 100 | 23.67 |
| 06/17/2026 17:59 | 1 | 23.67 |
| 06/17/2026 17:59 | 1 | 23.67 |
| 06/17/2026 17:59 | 500 | 23.67 |
| 06/17/2026 17:59 | 100 | 23.67 |
| 06/17/2026 17:59 | 126 | 23.67 |
| 06/17/2026 17:59 | 11 | 23.67 |
| 06/17/2026 17:58 | 95 | 23.67 |
| 06/17/2026 17:58 | 400 | 23.67 |
| 06/17/2026 17:58 | 6 | 23.66 |
| 06/17/2026 17:58 | 10 | 23.66 |
| 06/17/2026 17:58 | 100 | 23.66 |
| 06/17/2026 17:58 | 5 | 23.66 |
| 06/17/2026 17:58 | 35 | 23.66 |
| 06/17/2026 17:58 | 50 | 23.66 |
| 06/17/2026 17:58 | 100 | 23.66 |
| 06/17/2026 17:58 | 30 | 23.65 |
| 06/17/2026 17:58 | 200 | 23.65 |
| 06/17/2026 17:58 | 500 | 23.65 |
| 06/17/2026 17:58 | 100 | 23.65 |
| 06/17/2026 17:58 | 5 | 23.64 |
| 06/17/2026 17:58 | 1 | 23.64 |
| 06/17/2026 17:58 | 78 | 23.65 |
| 06/17/2026 17:58 | 100 | 23.65 |
| 06/17/2026 17:58 | 25 | 23.65 |
| 06/17/2026 17:58 | 103 | 23.65 |
| 06/17/2026 17:58 | 25 | 23.65 |
| 06/17/2026 17:58 | 44 | 23.64 |
| 06/17/2026 17:58 | 4 | 23.64 |
| 06/17/2026 17:58 | 100 | 23.64 |
| 06/17/2026 17:58 | 21 | 23.64 |
| 06/17/2026 17:58 | 20 | 23.64 |
| 06/17/2026 17:58 | 58 | 23.64 |
| 06/17/2026 17:58 | 42 | 23.64 |
| 06/17/2026 17:58 | 50 | 23.64 |
| 06/17/2026 17:58 | 70 | 23.64 |
| 06/17/2026 17:58 | 1 | 23.64 |
| 06/17/2026 17:58 | 50 | 23.63 |
| 06/17/2026 17:58 | 15 | 23.62 |
| 06/17/2026 17:58 | 18 | 23.61 |
| 06/17/2026 17:58 | 20 | 23.61 |
| 06/17/2026 17:58 | 24 | 23.61 |
| 06/17/2026 17:58 | 76 | 23.61 |
| 06/17/2026 17:58 | 24 | 23.61 |
| 06/17/2026 17:58 | 100 | 23.60 |
| 06/17/2026 17:58 | 1 | 23.60 |
| 06/17/2026 17:58 | 1 | 23.60 |
| 06/17/2026 17:58 | 1 | 23.60 |
| 06/17/2026 17:58 | 53 | 23.60 |
| 06/17/2026 17:58 | 4 | 23.60 |
| 06/17/2026 17:58 | 12 | 23.60 |
| 06/17/2026 17:58 | 100 | 23.60 |
| 06/17/2026 17:58 | 86 | 23.59 |
| 06/17/2026 17:58 | 100 | 23.59 |
| 06/17/2026 17:58 | 100 | 23.60 |
| 06/17/2026 17:58 | 66 | 23.60 |
| 06/17/2026 17:58 | 100 | 23.60 |
| 06/17/2026 17:58 | 25 | 23.60 |
| 06/17/2026 17:58 | 1 | 23.60 |
| 06/17/2026 17:58 | 100 | 23.60 |
| 06/17/2026 17:58 | 100 | 23.60 |
| 06/17/2026 17:58 | 100 | 23.60 |
| 06/17/2026 17:58 | 15 | 23.59 |
| 06/17/2026 17:58 | 10 | 23.59 |
| 06/17/2026 17:57 | 100 | 23.59 |
| 06/17/2026 17:57 | 100 | 23.59 |
| 06/17/2026 17:57 | 1 | 23.60 |
| 06/17/2026 17:57 | 100 | 23.60 |
| 06/17/2026 17:57 | 20 | 23.60 |
| 06/17/2026 17:57 | 2 | 23.60 |
| 06/17/2026 17:57 | 65 | 23.60 |
| 06/17/2026 17:57 | 12 | 23.60 |
| 06/17/2026 17:57 | 100 | 23.605 |
| 06/17/2026 17:57 | 66 | 23.60 |
| 06/17/2026 17:57 | 100 | 23.60 |
| 06/17/2026 17:57 | 2 | 23.60 |
| 06/17/2026 17:57 | 67 | 23.60 |
| 06/17/2026 17:57 | 12 | 23.60 |
| 06/17/2026 17:57 | 6 | 23.60 |
| 06/17/2026 17:57 | 100 | 23.60 |
| 06/17/2026 17:57 | 33 | 23.60 |
| 06/17/2026 17:57 | 127 | 23.60 |
| 06/17/2026 17:57 | 100 | 23.60 |
| 06/17/2026 17:57 | 47 | 23.61 |
| 06/17/2026 17:57 | 100 | 23.61 |
| 06/17/2026 17:57 | 10 | 23.61 |
| 06/17/2026 17:57 | 76 | 23.61 |
| 06/17/2026 17:57 | 85 | 23.61 |
| 06/17/2026 17:57 | 42 | 23.60 |
| 06/17/2026 17:57 | 86 | 23.60 |
| 06/17/2026 17:57 | 25 | 23.60 |
| 06/17/2026 17:57 | 1 | 23.61 |
| 06/17/2026 17:57 | 100 | 23.61 |
| 06/17/2026 17:57 | 100 | 23.61 |
| 06/17/2026 17:57 | 79 | 23.605 |
| 06/17/2026 17:57 | 100 | 23.61 |
| 06/17/2026 17:57 | 73 | 23.61 |
| 06/17/2026 17:57 | 1000 | 23.61 |
| 06/17/2026 17:57 | 11 | 23.60 |
| 06/17/2026 17:57 | 100 | 23.60 |
| 06/17/2026 17:57 | 100 | 23.595 |
| 06/17/2026 17:57 | 5 | 23.59 |
| 06/17/2026 17:57 | 100 | 23.59 |
| 06/17/2026 17:57 | 100 | 23.59 |
| 06/17/2026 17:57 | 300 | 23.59 |
| 06/17/2026 17:57 | 100 | 23.59 |
| 06/17/2026 17:57 | 200 | 23.59 |
| 06/17/2026 17:57 | 89 | 23.58 |
| 06/17/2026 17:57 | 100 | 23.58 |
| 06/17/2026 17:57 | 100 | 23.58 |
| 06/17/2026 17:57 | 100 | 23.58 |
| 06/17/2026 17:57 | 50 | 23.58 |
| 06/17/2026 17:57 | 82 | 23.58 |
| 06/17/2026 17:57 | 10 | 23.57 |
| 06/17/2026 17:57 | 90 | 23.57 |
| 06/17/2026 17:57 | 410 | 23.57 |
| 06/17/2026 17:57 | 72 | 23.57 |
| 06/17/2026 17:57 | 100 | 23.57 |
| 06/17/2026 17:57 | 100 | 23.565 |
| 06/17/2026 17:57 | 19 | 23.56 |
| 06/17/2026 17:57 | 10 | 23.56 |
| 06/17/2026 17:57 | 22 | 23.56 |
| 06/17/2026 17:57 | 10 | 23.56 |
| 06/17/2026 17:57 | 23 | 23.56 |
| 06/17/2026 17:57 | 77 | 23.56 |
| 06/17/2026 17:57 | 77 | 23.56 |
| 06/17/2026 17:57 | 12 | 23.56 |
| 06/17/2026 17:57 | 77 | 23.56 |
| 06/17/2026 17:57 | 23 | 23.56 |
| 06/17/2026 17:57 | 77 | 23.56 |
| 06/17/2026 17:57 | 100 | 23.56 |
| 06/17/2026 17:57 | 50 | 23.56 |
| 06/17/2026 17:57 | 10 | 23.56 |
| 06/17/2026 17:57 | 23 | 23.56 |
| 06/17/2026 17:57 | 70 | 23.55 |
| 06/17/2026 17:57 | 79 | 23.55 |
| 06/17/2026 17:57 | 19 | 23.55 |
| 06/17/2026 17:57 | 12 | 23.55 |
| 06/17/2026 17:57 | 66 | 23.55 |
| 06/17/2026 17:57 | 21 | 23.55 |
| 06/17/2026 17:57 | 79 | 23.55 |
| 06/17/2026 17:57 | 7 | 23.55 |
| 06/17/2026 17:57 | 1 | 23.55 |
| 06/17/2026 17:57 | 100 | 23.56 |
| 06/17/2026 17:57 | 51 | 23.56 |
| 06/17/2026 17:57 | 49 | 23.56 |
| 06/17/2026 17:57 | 51 | 23.56 |
| 06/17/2026 17:57 | 80 | 23.56 |
| 06/17/2026 17:57 | 3 | 23.56 |
| 06/17/2026 17:57 | 38 | 23.56 |
| 06/17/2026 17:57 | 100 | 23.56 |
| 06/17/2026 17:57 | 100 | 23.56 |
| 06/17/2026 17:57 | 100 | 23.55 |
| 06/17/2026 17:57 | 150 | 23.55 |
| 06/17/2026 17:56 | 100 | 23.55 |
| 06/17/2026 17:56 | 41 | 23.55 |
| 06/17/2026 17:56 | 26 | 23.55 |
| 06/17/2026 17:56 | 150 | 23.55 |
| 06/17/2026 17:56 | 10 | 23.55 |
| 06/17/2026 17:56 | 1 | 23.55 |
| 06/17/2026 17:56 | 16 | 23.55 |
| 06/17/2026 17:56 | 100 | 23.56 |
| 06/17/2026 17:56 | 28 | 23.56 |
| 06/17/2026 17:56 | 41 | 23.57 |
| 06/17/2026 17:56 | 52 | 23.57 |
| 06/17/2026 17:56 | 52 | 23.57 |
| 06/17/2026 17:56 | 115 | 23.57 |
| 06/17/2026 17:56 | 100 | 23.57 |
| 06/17/2026 17:56 | 195 | 23.57 |
| 06/17/2026 17:56 | 100 | 23.57 |
| 06/17/2026 17:56 | 72 | 23.57 |
| 06/17/2026 17:56 | 79 | 23.57 |
| 06/17/2026 17:56 | 21 | 23.57 |
| 06/17/2026 17:56 | 100 | 23.57 |
| 06/17/2026 17:56 | 1 | 23.58 |
| 06/17/2026 17:56 | 195 | 23.59 |
| 06/17/2026 17:56 | 300 | 23.59 |
| 06/17/2026 17:56 | 100 | 23.59 |
| 06/17/2026 17:56 | 100 | 23.59 |
| 06/17/2026 17:56 | 24 | 23.595 |
| 06/17/2026 17:56 | 66 | 23.60 |
| 06/17/2026 17:56 | 100 | 23.60 |
| 06/17/2026 17:56 | 100 | 23.60 |
| 06/17/2026 17:56 | 100 | 23.60 |
| 06/17/2026 17:56 | 11 | 23.59 |
| 06/17/2026 17:56 | 1 | 23.58 |
| 06/17/2026 17:56 | 5 | 23.58 |
| 06/17/2026 17:56 | 200 | 23.58 |
| 06/17/2026 17:56 | 28 | 23.58 |
| 06/17/2026 17:55 | 60 | 23.57 |
| 06/17/2026 17:55 | 100 | 23.57 |
| 06/17/2026 17:55 | 100 | 23.58 |
| 06/17/2026 17:55 | 100 | 23.575 |
| 06/17/2026 17:55 | 50 | 23.58 |
| 06/17/2026 17:55 | 100 | 23.58 |
| 06/17/2026 17:55 | 82 | 23.58 |
| 06/17/2026 17:55 | 1 | 23.585 |
| 06/17/2026 17:55 | 1 | 23.59 |
| 06/17/2026 17:55 | 118 | 23.59 |
| 06/17/2026 17:55 | 100 | 23.59 |
| 06/17/2026 17:55 | 57 | 23.59 |
| 06/17/2026 17:55 | 100 | 23.59 |
| 06/17/2026 17:55 | 100 | 23.59 |
| 06/17/2026 17:55 | 100 | 23.59 |
| 06/17/2026 17:55 | 100 | 23.59 |
| 06/17/2026 17:55 | 100 | 23.59 |
| 06/17/2026 17:55 | 100 | 23.59 |
| 06/17/2026 17:55 | 100 | 23.59 |
| 06/17/2026 17:55 | 18 | 23.59 |
| 06/17/2026 17:55 | 17 | 23.58 |
| 06/17/2026 17:55 | 90 | 23.58 |
| 06/17/2026 17:55 | 100 | 23.58 |
| 06/17/2026 17:55 | 100 | 23.58 |
| 06/17/2026 17:55 | 100 | 23.57 |
| 06/17/2026 17:55 | 8 | 23.57 |
| 06/17/2026 17:55 | 92 | 23.57 |
| 06/17/2026 17:55 | 10 | 23.57 |
| 06/17/2026 17:55 | 100 | 23.57 |
| 06/17/2026 17:55 | 90 | 23.57 |
| 06/17/2026 17:55 | 8 | 23.57 |
| 06/17/2026 17:55 | 2 | 23.57 |
| 06/17/2026 17:55 | 98 | 23.57 |
| 06/17/2026 17:55 | 2 | 23.57 |
| 06/17/2026 17:55 | 100 | 23.575 |
| 06/17/2026 17:55 | 3 | 23.57 |
| 06/17/2026 17:55 | 6 | 23.57 |
| 06/17/2026 17:55 | 89 | 23.57 |
| 06/17/2026 17:55 | 100 | 23.59 |
| 06/17/2026 17:55 | 19 | 23.59 |
| 06/17/2026 17:55 | 22 | 23.60 |
| 06/17/2026 17:55 | 200 | 23.60 |
| 06/17/2026 17:55 | 81 | 23.59 |
| 06/17/2026 17:55 | 36 | 23.59 |
| 06/17/2026 17:55 | 100 | 23.59 |
| 06/17/2026 17:55 | 2 | 23.60 |
| 06/17/2026 17:55 | 400 | 23.61 |
| 06/17/2026 17:55 | 10 | 23.61 |
| 06/17/2026 17:55 | 100 | 23.61 |
| 06/17/2026 17:55 | 200 | 23.61 |
| 06/17/2026 17:55 | 100 | 23.62 |
| 06/17/2026 17:54 | 7 | 23.63 |
| 06/17/2026 17:54 | 21 | 23.63 |
| 06/17/2026 17:54 | 53 | 23.63 |
| 06/17/2026 17:54 | 11 | 23.63 |
| 06/17/2026 17:54 | 36 | 23.63 |
| 06/17/2026 17:54 | 87 | 23.63 |
| 06/17/2026 17:54 | 15 | 23.63 |
| 06/17/2026 17:54 | 76 | 23.63 |
| 06/17/2026 17:54 | 100 | 23.63 |
| 06/17/2026 17:54 | 15 | 23.63 |
| 06/17/2026 17:54 | 87 | 23.63 |
| 06/17/2026 17:54 | 11 | 23.63 |
| 06/17/2026 17:54 | 13 | 23.63 |
| 06/17/2026 17:54 | 87 | 23.63 |
| 06/17/2026 17:54 | 13 | 23.63 |
| 06/17/2026 17:54 | 87 | 23.63 |
| 06/17/2026 17:54 | 100 | 23.63 |
| 06/17/2026 17:54 | 76 | 23.63 |
| 06/17/2026 17:54 | 24 | 23.63 |
| 06/17/2026 17:54 | 100 | 23.63 |
| 06/17/2026 17:54 | 100 | 23.63 |
| 06/17/2026 17:54 | 100 | 23.63 |
| 06/17/2026 17:54 | 100 | 23.62 |
| 06/17/2026 17:54 | 100 | 23.62 |
| 06/17/2026 17:54 | 40 | 23.62 |
| 06/17/2026 17:54 | 1300 | 23.62 |
| 06/17/2026 17:54 | 20 | 23.62 |
| 06/17/2026 17:54 | 100 | 23.62 |
| 06/17/2026 17:54 | 40 | 23.63 |
| 06/17/2026 17:54 | 100 | 23.64 |
| 06/17/2026 17:54 | 20 | 23.64 |
| 06/17/2026 17:54 | 4 | 23.63 |
| 06/17/2026 17:54 | 100 | 23.62 |
| 06/17/2026 17:54 | 60 | 23.62 |
| 06/17/2026 17:54 | 10 | 23.62 |
| 06/17/2026 17:54 | 100 | 23.62 |
| 06/17/2026 17:54 | 10 | 23.615 |
| 06/17/2026 17:54 | 6 | 23.61 |
| 06/17/2026 17:54 | 100 | 23.61 |
| 06/17/2026 17:54 | 2 | 23.61 |
| 06/17/2026 17:54 | 57 | 23.61 |
| 06/17/2026 17:54 | 43 | 23.61 |
| 06/17/2026 17:54 | 11 | 23.61 |
| 06/17/2026 17:54 | 6 | 23.61 |
| 06/17/2026 17:54 | 66 | 23.60 |
| 06/17/2026 17:54 | 50 | 23.60 |
| 06/17/2026 17:54 | 12 | 23.60 |
| 06/17/2026 17:54 | 172 | 23.595 |
| 06/17/2026 17:54 | 128 | 23.595 |
| 06/17/2026 17:53 | 1 | 23.60 |
| 06/17/2026 17:53 | 100 | 23.60 |
| 06/17/2026 17:53 | 12 | 23.60 |
| 06/17/2026 17:53 | 94 | 23.61 |
| 06/17/2026 17:53 | 10 | 23.61 |
| 06/17/2026 17:53 | 5 | 23.60 |
| 06/17/2026 17:53 | 5000 | 23.60 |
| 06/17/2026 17:53 | 300 | 23.59 |
| 06/17/2026 17:53 | 10 | 23.59 |
| 06/17/2026 17:53 | 20 | 23.57 |
| 06/17/2026 17:53 | 15 | 23.57 |
| 06/17/2026 17:53 | 30 | 23.57 |
| 06/17/2026 17:53 | 33 | 23.57 |
| 06/17/2026 17:53 | 100 | 23.57 |
| 06/17/2026 17:53 | 1 | 23.57 |
| 06/17/2026 17:53 | 100 | 23.58 |
| 06/17/2026 17:53 | 1 | 23.58 |
| 06/17/2026 17:53 | 100 | 23.58 |
| 06/17/2026 17:53 | 39 | 23.585 |
| 06/17/2026 17:53 | 100 | 23.58 |
| 06/17/2026 17:53 | 5 | 23.58 |
| 06/17/2026 17:53 | 24 | 23.58 |
| 06/17/2026 17:53 | 17 | 23.58 |
| 06/17/2026 17:53 | 100 | 23.58 |
| 06/17/2026 17:53 | 19 | 23.575 |
| 06/17/2026 17:53 | 12 | 23.575 |
| 06/17/2026 17:53 | 2 | 23.575 |
| 06/17/2026 17:53 | 100 | 23.575 |
| 06/17/2026 17:53 | 100 | 23.58 |
| 06/17/2026 17:53 | 13 | 23.59 |
| 06/17/2026 17:53 | 100 | 23.59 |
| 06/17/2026 17:53 | 17 | 23.59 |
| 06/17/2026 17:53 | 192 | 23.59 |
| 06/17/2026 17:53 | 17 | 23.59 |
| 06/17/2026 17:53 | 83 | 23.59 |
| 06/17/2026 17:53 | 17 | 23.59 |
| 06/17/2026 17:53 | 17 | 23.59 |
| 06/17/2026 17:53 | 100 | 23.59 |
| 06/17/2026 17:53 | 14 | 23.59 |
| 06/17/2026 17:52 | 300 | 23.59 |
| 06/17/2026 17:52 | 50 | 23.59 |
| 06/17/2026 17:52 | 20 | 23.59 |
| 06/17/2026 17:52 | 820 | 23.59 |
| 06/17/2026 17:52 | 180 | 23.59 |
| 06/17/2026 17:52 | 100 | 23.60 |
| 06/17/2026 17:52 | 100 | 23.60 |
| 06/17/2026 17:52 | 1 | 23.60 |
| 06/17/2026 17:52 | 100 | 23.61 |
| 06/17/2026 17:52 | 10 | 23.61 |
| 06/17/2026 17:52 | 1 | 23.61 |
| 06/17/2026 17:52 | 100 | 23.62 |
| 06/17/2026 17:52 | 100 | 23.62 |
| 06/17/2026 17:52 | 455 | 23.62 |
| 06/17/2026 17:52 | 300 | 23.62 |
| 06/17/2026 17:52 | 100 | 23.62 |
| 06/17/2026 17:52 | 100 | 23.62 |
| 06/17/2026 17:52 | 11 | 23.62 |
| 06/17/2026 17:52 | 100 | 23.62 |
| 06/17/2026 17:52 | 100 | 23.62 |
| 06/17/2026 17:52 | 100 | 23.63 |
| 06/17/2026 17:52 | 20 | 23.63 |
| 06/17/2026 17:52 | 120 | 23.63 |
| 06/17/2026 17:52 | 100 | 23.63 |
| 06/17/2026 17:52 | 200 | 23.61 |
| 06/17/2026 17:52 | 61 | 23.61 |
| 06/17/2026 17:52 | 100 | 23.61 |
| 06/17/2026 17:52 | 67 | 23.61 |
| 06/17/2026 17:52 | 2 | 23.60 |
| 06/17/2026 17:52 | 98 | 23.60 |
| 06/17/2026 17:52 | 2 | 23.60 |
| 06/17/2026 17:52 | 230 | 23.60 |
| 06/17/2026 17:52 | 66 | 23.60 |
| 06/17/2026 17:52 | 100 | 23.61 |
| 06/17/2026 17:52 | 2 | 23.61 |
| 06/17/2026 17:52 | 100 | 23.62 |
| 06/17/2026 17:52 | 41 | 23.62 |
| 06/17/2026 17:52 | 100 | 23.62 |
| 06/17/2026 17:52 | 120 | 23.62 |
| 06/17/2026 17:52 | 100 | 23.62 |
| 06/17/2026 17:52 | 68 | 23.62 |
| 06/17/2026 17:52 | 100 | 23.62 |
| 06/17/2026 17:52 | 14 | 23.62 |
| 06/17/2026 17:52 | 200 | 23.61 |
| 06/17/2026 17:52 | 300 | 23.61 |
| 06/17/2026 17:52 | 72 | 23.62 |
| 06/17/2026 17:52 | 28 | 23.62 |
| 06/17/2026 17:52 | 100 | 23.62 |
| 06/17/2026 17:52 | 1 | 23.62 |
| 06/17/2026 17:52 | 100 | 23.62 |
| 06/17/2026 17:52 | 100 | 23.62 |
| 06/17/2026 17:52 | 100 | 23.62 |
| 06/17/2026 17:52 | 50 | 23.63 |
| 06/17/2026 17:52 | 165 | 23.64 |
| 06/17/2026 17:52 | 100 | 23.64 |
| 06/17/2026 17:52 | 100 | 23.64 |
| 06/17/2026 17:52 | 200 | 23.64 |
| 06/17/2026 17:52 | 100 | 23.64 |
| 06/17/2026 17:52 | 100 | 23.64 |
| 06/17/2026 17:52 | 100 | 23.64 |
| 06/17/2026 17:52 | 4 | 23.64 |
| 06/17/2026 17:52 | 26 | 23.64 |
| 06/17/2026 17:52 | 800 | 23.64 |
| 06/17/2026 17:52 | 100 | 23.64 |
| 06/17/2026 17:52 | 1 | 23.64 |
| 06/17/2026 17:52 | 70 | 23.64 |
| 06/17/2026 17:52 | 9 | 23.65 |
| 06/17/2026 17:52 | 5 | 23.65 |
| 06/17/2026 17:52 | 100 | 23.65 |
| 06/17/2026 17:52 | 100 | 23.65 |
| 06/17/2026 17:52 | 26 | 23.65 |
| 06/17/2026 17:52 | 17 | 23.65 |
| 06/17/2026 17:52 | 10 | 23.65 |
| 06/17/2026 17:52 | 100 | 23.65 |
| 06/17/2026 17:52 | 100 | 23.65 |
| 06/17/2026 17:52 | 100 | 23.65 |
| 06/17/2026 17:52 | 100 | 23.65 |
| 06/17/2026 17:52 | 100 | 23.65 |
| 06/17/2026 17:52 | 20 | 23.65 |
| 06/17/2026 17:52 | 1 | 23.65 |
| 06/17/2026 17:52 | 100 | 23.65 |
| 06/17/2026 17:52 | 1 | 23.65 |
| 06/17/2026 17:51 | 102 | 23.655 |
| 06/17/2026 17:51 | 10 | 23.655 |
| 06/17/2026 17:51 | 200 | 23.655 |
| 06/17/2026 17:51 | 100 | 23.65 |
| 06/17/2026 17:51 | 100 | 23.65 |
| 06/17/2026 17:51 | 100 | 23.65 |
| 06/17/2026 17:51 | 76 | 23.65 |
| 06/17/2026 17:51 | 3 | 23.65 |
| 06/17/2026 17:51 | 97 | 23.65 |
| 06/17/2026 17:51 | 11 | 23.64 |
| 06/17/2026 17:51 | 17 | 23.64 |
| 06/17/2026 17:51 | 100 | 23.64 |
| 06/17/2026 17:51 | 100 | 23.64 |
| 06/17/2026 17:51 | 1 | 23.64 |
| 06/17/2026 17:51 | 200 | 23.65 |
| 06/17/2026 17:51 | 15 | 23.65 |
| 06/17/2026 17:51 | 78 | 23.65 |
| 06/17/2026 17:51 | 17 | 23.65 |
| 06/17/2026 17:51 | 100 | 23.65 |
| 06/17/2026 17:51 | 25 | 23.65 |
| 06/17/2026 17:51 | 190 | 23.65 |
| 06/17/2026 17:51 | 500 | 23.65 |
| 06/17/2026 17:51 | 10 | 23.64 |
| 06/17/2026 17:51 | 38 | 23.64 |
| 06/17/2026 17:51 | 100 | 23.64 |
| 06/17/2026 17:51 | 56 | 23.64 |
| 06/17/2026 17:51 | 70 | 23.64 |
| 06/17/2026 17:51 | 70 | 23.64 |
| 06/17/2026 17:51 | 100 | 23.64 |
| 06/17/2026 17:51 | 2 | 23.64 |
| 06/17/2026 17:51 | 30 | 23.64 |
| 06/17/2026 17:51 | 100 | 23.64 |
| 06/17/2026 17:51 | 57 | 23.63 |
| 06/17/2026 17:51 | 36 | 23.63 |
| 06/17/2026 17:51 | 13 | 23.62 |
| 06/17/2026 17:51 | 100 | 23.62 |
| 06/17/2026 17:51 | 50 | 23.62 |
| 06/17/2026 17:51 | 500 | 23.62 |
| 06/17/2026 17:51 | 10 | 23.62 |
| 06/17/2026 17:51 | 100 | 23.61 |
| 06/17/2026 17:51 | 1 | 23.61 |
| 06/17/2026 17:51 | 44 | 23.60 |
| 06/17/2026 17:51 | 2 | 23.60 |
| 06/17/2026 17:51 | 50 | 23.60 |
| 06/17/2026 17:51 | 2 | 23.60 |
| 06/17/2026 17:51 | 1 | 23.60 |
| 06/17/2026 17:51 | 25 | 23.60 |
| 06/17/2026 17:51 | 100 | 23.59 |
| 06/17/2026 17:51 | 6 | 23.59 |
| 06/17/2026 17:51 | 10 | 23.59 |
| 06/17/2026 17:51 | 100 | 23.59 |
| 06/17/2026 17:51 | 74 | 23.59 |
| 06/17/2026 17:51 | 100 | 23.58 |
| 06/17/2026 17:51 | 5 | 23.58 |
| 06/17/2026 17:51 | 100 | 23.58 |
| 06/17/2026 17:51 | 100 | 23.57 |
| 06/17/2026 17:51 | 100 | 23.57 |
| 06/17/2026 17:51 | 100 | 23.57 |
| 06/17/2026 17:51 | 100 | 23.57 |
| 06/17/2026 17:51 | 100 | 23.57 |
| 06/17/2026 17:51 | 100 | 23.57 |
| 06/17/2026 17:51 | 100 | 23.57 |
| 06/17/2026 17:51 | 100 | 23.57 |
| 06/17/2026 17:51 | 100 | 23.57 |
| 06/17/2026 17:51 | 100 | 23.57 |
| 06/17/2026 17:51 | 100 | 23.565 |
| 06/17/2026 17:51 | 100 | 23.57 |
| 06/17/2026 17:51 | 100 | 23.57 |
| 06/17/2026 17:51 | 100 | 23.57 |
| 06/17/2026 17:51 | 100 | 23.57 |
| 06/17/2026 17:51 | 100 | 23.57 |
| 06/17/2026 17:51 | 100 | 23.57 |
| 06/17/2026 17:51 | 200 | 23.56 |
| 06/17/2026 17:51 | 100 | 23.56 |
| 06/17/2026 17:51 | 100 | 23.56 |
| 06/17/2026 17:51 | 195 | 23.55 |
| 06/17/2026 17:51 | 2442 | 23.55 |
| 06/17/2026 17:51 | 1261 | 23.55 |
| 06/17/2026 17:51 | 12 | 23.545 |
| 06/17/2026 17:50 | 10 | 23.54 |
| 06/17/2026 17:50 | 10 | 23.54 |
| 06/17/2026 17:50 | 4 | 23.54 |
| 06/17/2026 17:50 | 5 | 23.54 |
| 06/17/2026 17:50 | 89 | 23.54 |
| 06/17/2026 17:50 | 11 | 23.54 |
| 06/17/2026 17:50 | 100 | 23.54 |
| 06/17/2026 17:50 | 100 | 23.54 |
| 06/17/2026 17:50 | 200 | 23.54 |
| 06/17/2026 17:50 | 26 | 23.535 |
| 06/17/2026 17:50 | 24 | 23.53 |
| 06/17/2026 17:50 | 76 | 23.53 |
| 06/17/2026 17:50 | 24 | 23.53 |
| 06/17/2026 17:50 | 100 | 23.52 |
| 06/17/2026 17:50 | 200 | 23.52 |
| 06/17/2026 17:50 | 100 | 23.52 |
| 06/17/2026 17:50 | 100 | 23.52 |
| 06/17/2026 17:50 | 100 | 23.52 |
| 06/17/2026 17:50 | 12 | 23.52 |
| 06/17/2026 17:50 | 4 | 23.515 |
| 06/17/2026 17:50 | 100 | 23.515 |
| 06/17/2026 17:50 | 100 | 23.52 |
| 06/17/2026 17:50 | 76 | 23.52 |
| 06/17/2026 17:49 | 195 | 23.53 |
| 06/17/2026 17:49 | 200 | 23.53 |
| 06/17/2026 17:49 | 100 | 23.53 |
| 06/17/2026 17:49 | 100 | 23.53 |
| 06/17/2026 17:49 | 100 | 23.54 |
| 06/17/2026 17:49 | 50 | 23.54 |
| 06/17/2026 17:49 | 100 | 23.54 |
| 06/17/2026 17:49 | 300 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 14 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 78 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 14 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 22 | 23.55 |
| 06/17/2026 17:49 | 14 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 35 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 14 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 200 | 23.55 |
| 06/17/2026 17:49 | 60 | 23.55 |
| 06/17/2026 17:49 | 200 | 23.55 |
| 06/17/2026 17:49 | 221 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 50 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 63 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 50 | 23.55 |
| 06/17/2026 17:49 | 22 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 14 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 14 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 50 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 14 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.545 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 14 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 38 | 23.55 |
| 06/17/2026 17:49 | 62 | 23.55 |
| 06/17/2026 17:49 | 22 | 23.55 |
| 06/17/2026 17:49 | 50 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 14 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 22 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 14 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 14 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 14 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 10 | 23.55 |
| 06/17/2026 17:49 | 37 | 23.55 |
| 06/17/2026 17:49 | 14 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 81 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 50 | 23.55 |
| 06/17/2026 17:49 | 50 | 23.55 |
| 06/17/2026 17:49 | 12 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 50 | 23.55 |
| 06/17/2026 17:49 | 100 | 23.55 |
| 06/17/2026 17:49 | 70 | 23.55 |
| 06/17/2026 17:49 | 25 | 23.55 |
| 06/17/2026 17:49 | 78 | 23.54 |
| 06/17/2026 17:49 | 100 | 23.54 |
| 06/17/2026 17:49 | 25 | 23.54 |
| 06/17/2026 17:49 | 75 | 23.54 |
| 06/17/2026 17:49 | 78 | 23.54 |
| 06/17/2026 17:49 | 100 | 23.53 |
| 06/17/2026 17:49 | 100 | 23.53 |
| 06/17/2026 17:49 | 100 | 23.53 |
| 06/17/2026 17:49 | 100 | 23.53 |
| 06/17/2026 17:49 | 100 | 23.53 |
| 06/17/2026 17:49 | 100 | 23.53 |
| 06/17/2026 17:49 | 100 | 23.53 |
| 06/17/2026 17:49 | 100 | 23.53 |
| 06/17/2026 17:49 | 100 | 23.53 |
| 06/17/2026 17:49 | 100 | 23.53 |
| 06/17/2026 17:49 | 100 | 23.53 |
| 06/17/2026 17:49 | 22 | 23.53 |
| 06/17/2026 17:49 | 31 | 23.51 |
| 06/17/2026 17:49 | 100 | 23.51 |
| 06/17/2026 17:49 | 43 | 23.51 |
| 06/17/2026 17:49 | 50 | 23.51 |
| 06/17/2026 17:49 | 24 | 23.51 |
| 06/17/2026 17:49 | 100 | 23.51 |
| 06/17/2026 17:49 | 100 | 23.51 |
| 06/17/2026 17:49 | 100 | 23.51 |
| 06/17/2026 17:49 | 10 | 23.51 |
| 06/17/2026 17:49 | 1 | 23.51 |
| 06/17/2026 17:49 | 32 | 23.51 |
| 06/17/2026 17:49 | 68 | 23.51 |
| 06/17/2026 17:49 | 14 | 23.51 |
| 06/17/2026 17:49 | 18 | 23.51 |
| 06/17/2026 17:48 | 50 | 23.50 |
| 06/17/2026 17:48 | 2 | 23.50 |
| 06/17/2026 17:48 | 500 | 23.51 |
| 06/17/2026 17:48 | 96 | 23.52 |
| 06/17/2026 17:48 | 100 | 23.52 |
| 06/17/2026 17:48 | 52 | 23.52 |
| 06/17/2026 17:48 | 48 | 23.52 |
| 06/17/2026 17:48 | 100 | 23.52 |
| 06/17/2026 17:48 | 301 | 23.52 |
| 06/17/2026 17:48 | 99 | 23.52 |
| 06/17/2026 17:48 | 1 | 23.52 |
| 06/17/2026 17:48 | 100 | 23.52 |
| 06/17/2026 17:48 | 100 | 23.53 |
| 06/17/2026 17:48 | 100 | 23.53 |
| 06/17/2026 17:48 | 100 | 23.53 |
| 06/17/2026 17:48 | 79 | 23.53 |
| 06/17/2026 17:48 | 100 | 23.53 |
| 06/17/2026 17:48 | 1 | 23.53 |
| 06/17/2026 17:48 | 20 | 23.53 |
| 06/17/2026 17:48 | 100 | 23.535 |
| 06/17/2026 17:48 | 64 | 23.53 |
| 06/17/2026 17:48 | 100 | 23.53 |
| 06/17/2026 17:48 | 274 | 23.53 |
| 06/17/2026 17:48 | 100 | 23.53 |
| 06/17/2026 17:48 | 100 | 23.53 |
| 06/17/2026 17:48 | 120 | 23.53 |
| 06/17/2026 17:48 | 100 | 23.53 |
| 06/17/2026 17:48 | 100 | 23.53 |
| 06/17/2026 17:48 | 54 | 23.53 |
| 06/17/2026 17:48 | 100 | 23.53 |
| 06/17/2026 17:48 | 14 | 23.53 |
| 06/17/2026 17:48 | 14 | 23.54 |
| 06/17/2026 17:48 | 100 | 23.54 |
| 06/17/2026 17:48 | 14 | 23.54 |
| 06/17/2026 17:48 | 100 | 23.54 |
| 06/17/2026 17:48 | 78 | 23.54 |
| 06/17/2026 17:48 | 79 | 23.54 |
| 06/17/2026 17:48 | 14 | 23.54 |
| 06/17/2026 17:48 | 17 | 23.54 |
| 06/17/2026 17:48 | 7 | 23.54 |
| 06/17/2026 17:48 | 14 | 23.54 |
| 06/17/2026 17:48 | 79 | 23.54 |
| 06/17/2026 17:48 | 100 | 23.54 |
| 06/17/2026 17:48 | 76 | 23.54 |
| 06/17/2026 17:48 | 100 | 23.54 |
| 06/17/2026 17:48 | 100 | 23.54 |
| 06/17/2026 17:48 | 78 | 23.54 |
| 06/17/2026 17:48 | 10 | 23.53 |
| 06/17/2026 17:48 | 100 | 23.53 |
| 06/17/2026 17:48 | 4 | 23.52 |
| 06/17/2026 17:48 | 100 | 23.52 |
| 06/17/2026 17:48 | 100 | 23.52 |
| 06/17/2026 17:48 | 14 | 23.51 |
| 06/17/2026 17:48 | 100 | 23.50 |
| 06/17/2026 17:48 | 500 | 23.50 |
| 06/17/2026 17:48 | 85 | 23.50 |
| 06/17/2026 17:48 | 100 | 23.50 |
| 06/17/2026 17:48 | 1 | 23.50 |
| 06/17/2026 17:48 | 74 | 23.50 |
| 06/17/2026 17:48 | 100 | 23.51 |
| 06/17/2026 17:48 | 100 | 23.51 |
| 06/17/2026 17:48 | 100 | 23.51 |
| 06/17/2026 17:48 | 100 | 23.52 |
| 06/17/2026 17:48 | 14 | 23.52 |
| 06/17/2026 17:48 | 23 | 23.52 |
| 06/17/2026 17:48 | 76 | 23.52 |
| 06/17/2026 17:48 | 12 | 23.52 |
| 06/17/2026 17:48 | 49 | 23.52 |
| 06/17/2026 17:48 | 100 | 23.52 |
| 06/17/2026 17:48 | 103 | 23.52 |
| 06/17/2026 17:48 | 397 | 23.52 |
| 06/17/2026 17:48 | 1 | 23.52 |
| 06/17/2026 17:47 | 100 | 23.53 |
| 06/17/2026 17:47 | 1 | 23.53 |
| 06/17/2026 17:47 | 100 | 23.53 |
| 06/17/2026 17:47 | 4 | 23.54 |
| 06/17/2026 17:47 | 70 | 23.54 |
| 06/17/2026 17:47 | 100 | 23.54 |
| 06/17/2026 17:47 | 100 | 23.53 |
| 06/17/2026 17:47 | 100 | 23.53 |
| 06/17/2026 17:47 | 10 | 23.53 |
| 06/17/2026 17:47 | 100 | 23.53 |
| 06/17/2026 17:47 | 82 | 23.51 |
| 06/17/2026 17:47 | 24 | 23.51 |
| 06/17/2026 17:47 | 82 | 23.51 |
| 06/17/2026 17:47 | 12 | 23.51 |
| 06/17/2026 17:47 | 82 | 23.51 |
| 06/17/2026 17:47 | 100 | 23.515 |
| 06/17/2026 17:47 | 82 | 23.51 |
| 06/17/2026 17:47 | 12 | 23.51 |
| 06/17/2026 17:47 | 82 | 23.51 |
| 06/17/2026 17:47 | 44 | 23.51 |
| 06/17/2026 17:47 | 44 | 23.51 |
| 06/17/2026 17:47 | 50 | 23.51 |
| 06/17/2026 17:47 | 29 | 23.51 |
| 06/17/2026 17:47 | 33 | 23.51 |
| 06/17/2026 17:47 | 200 | 23.51 |
| 06/17/2026 17:47 | 200 | 23.51 |
| 06/17/2026 17:47 | 1 | 23.51 |
| 06/17/2026 17:47 | 100 | 23.51 |
| 06/17/2026 17:47 | 66 | 23.51 |
| 06/17/2026 17:47 | 166 | 23.52 |
| 06/17/2026 17:47 | 82 | 23.52 |
| 06/17/2026 17:47 | 12 | 23.52 |
| 06/17/2026 17:47 | 82 | 23.52 |
| 06/17/2026 17:47 | 12 | 23.52 |
| 06/17/2026 17:47 | 82 | 23.52 |
| 06/17/2026 17:47 | 100 | 23.52 |
| 06/17/2026 17:47 | 50 | 23.52 |
| 06/17/2026 17:47 | 100 | 23.52 |
| 06/17/2026 17:47 | 100 | 23.52 |
| 06/17/2026 17:47 | 41 | 23.52 |
| 06/17/2026 17:47 | 59 | 23.52 |
| 06/17/2026 17:47 | 100 | 23.52 |
| 06/17/2026 17:47 | 76 | 23.52 |
| 06/17/2026 17:47 | 43 | 23.52 |
| 06/17/2026 17:47 | 100 | 23.525 |
| 06/17/2026 17:47 | 100 | 23.53 |
| 06/17/2026 17:47 | 59 | 23.53 |
| 06/17/2026 17:47 | 41 | 23.53 |
| 06/17/2026 17:47 | 57 | 23.52 |
| 06/17/2026 17:47 | 100 | 23.52 |
| 06/17/2026 17:47 | 743 | 23.53 |
| 06/17/2026 17:47 | 300 | 23.53 |
| 06/17/2026 17:47 | 4 | 23.53 |
| 06/17/2026 17:47 | 96 | 23.53 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 100 | 23.535 |
| 06/17/2026 17:47 | 16 | 23.53 |
| 06/17/2026 17:47 | 84 | 23.53 |
| 06/17/2026 17:47 | 13 | 23.53 |
| 06/17/2026 17:47 | 100 | 23.53 |
| 06/17/2026 17:47 | 12 | 23.53 |
| 06/17/2026 17:47 | 88 | 23.53 |
| 06/17/2026 17:47 | 12 | 23.52 |
| 06/17/2026 17:47 | 11 | 23.52 |
| 06/17/2026 17:47 | 100 | 23.51 |
| 06/17/2026 17:47 | 100 | 23.51 |
| 06/17/2026 17:47 | 390 | 23.51 |
| 06/17/2026 17:47 | 210 | 23.51 |
| 06/17/2026 17:47 | 66 | 23.51 |
| 06/17/2026 17:47 | 50 | 23.51 |
| 06/17/2026 17:47 | 400 | 23.51 |
| 06/17/2026 17:47 | 6 | 23.50 |
| 06/17/2026 17:47 | 4 | 23.50 |
| 06/17/2026 17:47 | 5 | 23.50 |
| 06/17/2026 17:47 | 4 | 23.50 |
| 06/17/2026 17:47 | 100 | 23.50 |
| 06/17/2026 17:47 | 43 | 23.50 |
| 06/17/2026 17:47 | 100 | 23.50 |
| 06/17/2026 17:47 | 10 | 23.50 |
| 06/17/2026 17:47 | 100 | 23.50 |
| 06/17/2026 17:47 | 100 | 23.495 |
| 06/17/2026 17:47 | 90 | 23.495 |
| 06/17/2026 17:46 | 6 | 23.49 |
| 06/17/2026 17:46 | 26 | 23.49 |
| 06/17/2026 17:46 | 1 | 23.49 |
| 06/17/2026 17:46 | 5 | 23.49 |
| 06/17/2026 17:46 | 39 | 23.49 |
| 06/17/2026 17:46 | 100 | 23.49 |
| 06/17/2026 17:46 | 34 | 23.48 |
| 06/17/2026 17:46 | 7 | 23.48 |
| 06/17/2026 17:46 | 87 | 23.48 |
| 06/17/2026 17:46 | 13 | 23.48 |
| 06/17/2026 17:46 | 6 | 23.48 |
| 06/17/2026 17:46 | 94 | 23.48 |
| 06/17/2026 17:46 | 13 | 23.48 |
| 06/17/2026 17:46 | 94 | 23.48 |
| 06/17/2026 17:46 | 52 | 23.48 |
| 06/17/2026 17:46 | 13 | 23.48 |
| 06/17/2026 17:46 | 66 | 23.48 |
| 06/17/2026 17:46 | 34 | 23.48 |
| 06/17/2026 17:46 | 13 | 23.48 |
| 06/17/2026 17:46 | 4 | 23.48 |
| 06/17/2026 17:46 | 90 | 23.47 |
| 06/17/2026 17:46 | 100 | 23.48 |
| 06/17/2026 17:46 | 70 | 23.48 |
| 06/17/2026 17:46 | 100 | 23.48 |
| 06/17/2026 17:46 | 30 | 23.48 |
| 06/17/2026 17:46 | 70 | 23.48 |
| 06/17/2026 17:46 | 100 | 23.48 |
| 06/17/2026 17:46 | 45 | 23.48 |
| 06/17/2026 17:46 | 100 | 23.48 |
| 06/17/2026 17:46 | 122 | 23.48 |
| 06/17/2026 17:46 | 1 | 23.47 |
| 06/17/2026 17:46 | 50 | 23.48 |
| 06/17/2026 17:46 | 52 | 23.48 |
| 06/17/2026 17:46 | 13 | 23.48 |
| 06/17/2026 17:46 | 37 | 23.48 |
| 06/17/2026 17:46 | 13 | 23.48 |
| 06/17/2026 17:46 | 63 | 23.48 |
| 06/17/2026 17:46 | 37 | 23.48 |
| 06/17/2026 17:46 | 52 | 23.48 |
| 06/17/2026 17:46 | 11 | 23.48 |
| 06/17/2026 17:46 | 100 | 23.47 |
| 06/17/2026 17:46 | 100 | 23.47 |
| 06/17/2026 17:46 | 5 | 23.48 |
| 06/17/2026 17:46 | 50 | 23.48 |
| 06/17/2026 17:46 | 521 | 23.51 |
| 06/17/2026 17:46 | 100 | 23.50 |
| 06/17/2026 17:46 | 74 | 23.50 |
| 06/17/2026 17:46 | 50 | 23.50 |
| 06/17/2026 17:46 | 100 | 23.49 |
| 06/17/2026 17:46 | 74 | 23.49 |
| 06/17/2026 17:46 | 50 | 23.49 |
| 06/17/2026 17:46 | 1 | 23.49 |
| 06/17/2026 17:46 | 66 | 23.48 |
| 06/17/2026 17:46 | 50 | 23.48 |
| 06/17/2026 17:46 | 10 | 23.48 |
| 06/17/2026 17:46 | 12 | 23.48 |
| 06/17/2026 17:46 | 89 | 23.47 |
| 06/17/2026 17:46 | 100 | 23.47 |
| 06/17/2026 17:46 | 10 | 23.47 |
| 06/17/2026 17:46 | 33 | 23.47 |
| 06/17/2026 17:46 | 100 | 23.47 |
| 06/17/2026 17:46 | 100 | 23.47 |
| 06/17/2026 17:46 | 100 | 23.47 |
| 06/17/2026 17:46 | 1 | 23.47 |
| 06/17/2026 17:46 | 1 | 23.48 |
| 06/17/2026 17:46 | 26 | 23.48 |
| 06/17/2026 17:46 | 74 | 23.48 |
| 06/17/2026 17:45 | 100 | 23.49 |
| 06/17/2026 17:45 | 74 | 23.50 |
| 06/17/2026 17:45 | 74 | 23.50 |
| 06/17/2026 17:45 | 100 | 23.50 |
| 06/17/2026 17:45 | 6 | 23.50 |
| 06/17/2026 17:45 | 94 | 23.50 |
| 06/17/2026 17:45 | 6 | 23.50 |
| 06/17/2026 17:45 | 1000 | 23.50 |
| 06/17/2026 17:45 | 200 | 23.50 |
| 06/17/2026 17:45 | 100 | 23.495 |
| 06/17/2026 17:45 | 178 | 23.49 |
| 06/17/2026 17:45 | 322 | 23.49 |
| 06/17/2026 17:45 | 100 | 23.48 |
| 06/17/2026 17:45 | 72 | 23.48 |
| 06/17/2026 17:45 | 10 | 23.48 |
| 06/17/2026 17:45 | 100 | 23.47 |
| 06/17/2026 17:45 | 16 | 23.47 |
| 06/17/2026 17:45 | 13 | 23.46 |
| 06/17/2026 17:45 | 50 | 23.46 |
| 06/17/2026 17:45 | 13 | 23.46 |
| 06/17/2026 17:45 | 38 | 23.46 |
| 06/17/2026 17:45 | 43 | 23.46 |
| 06/17/2026 17:45 | 71 | 23.46 |
| 06/17/2026 17:45 | 4 | 23.46 |
| 06/17/2026 17:45 | 96 | 23.46 |
| 06/17/2026 17:45 | 4 | 23.46 |
| 06/17/2026 17:45 | 17 | 23.46 |
| 06/17/2026 17:45 | 50 | 23.46 |
| 06/17/2026 17:45 | 100 | 23.455 |
| 06/17/2026 17:45 | 100 | 23.46 |
| 06/17/2026 17:45 | 1 | 23.47 |
| 06/17/2026 17:45 | 1 | 23.48 |
| 06/17/2026 17:45 | 50 | 23.49 |
| 06/17/2026 17:45 | 82 | 23.49 |
| 06/17/2026 17:45 | 10 | 23.49 |
| 06/17/2026 17:45 | 100 | 23.485 |
| 06/17/2026 17:45 | 100 | 23.49 |
| 06/17/2026 17:45 | 93 | 23.49 |
| 06/17/2026 17:45 | 97 | 23.49 |
| 06/17/2026 17:45 | 97 | 23.49 |
| 06/17/2026 17:45 | 13 | 23.49 |
| 06/17/2026 17:45 | 1 | 23.49 |
| 06/17/2026 17:45 | 500 | 23.49 |
| 06/17/2026 17:45 | 100 | 23.49 |
| 06/17/2026 17:45 | 100 | 23.48 |
| 06/17/2026 17:45 | 50 | 23.47 |
| 06/17/2026 17:45 | 10 | 23.47 |
| 06/17/2026 17:45 | 15 | 23.47 |
| 06/17/2026 17:45 | 95 | 23.47 |
| 06/17/2026 17:44 | 100 | 23.49 |
| 06/17/2026 17:44 | 10 | 23.49 |
| 06/17/2026 17:44 | 5 | 23.49 |
| 06/17/2026 17:44 | 95 | 23.49 |
| 06/17/2026 17:44 | 191 | 23.49 |
| 06/17/2026 17:44 | 4 | 23.49 |
| 06/17/2026 17:44 | 82 | 23.49 |
| 06/17/2026 17:44 | 100 | 23.49 |
| 06/17/2026 17:44 | 13 | 23.49 |
| 06/17/2026 17:44 | 50 | 23.49 |
| 06/17/2026 17:44 | 11 | 23.49 |
| 06/17/2026 17:44 | 44 | 23.48 |
| 06/17/2026 17:44 | 600 | 23.48 |
| 06/17/2026 17:44 | 100 | 23.48 |
| 06/17/2026 17:44 | 58 | 23.48 |
| 06/17/2026 17:44 | 44 | 23.48 |
| 06/17/2026 17:44 | 26 | 23.48 |
| 06/17/2026 17:44 | 30 | 23.48 |
| 06/17/2026 17:44 | 29 | 23.48 |
| 06/17/2026 17:44 | 71 | 23.48 |
| 06/17/2026 17:44 | 3 | 23.48 |
| 06/17/2026 17:44 | 97 | 23.48 |
| 06/17/2026 17:44 | 140 | 23.48 |
| 06/17/2026 17:44 | 87 | 23.48 |
| 06/17/2026 17:44 | 87 | 23.48 |
| 06/17/2026 17:44 | 14 | 23.48 |
| 06/17/2026 17:44 | 81 | 23.48 |
| 06/17/2026 17:44 | 15 | 23.48 |
| 06/17/2026 17:44 | 50 | 23.48 |
| 06/17/2026 17:44 | 10 | 23.48 |
| 06/17/2026 17:44 | 4 | 23.48 |
| 06/17/2026 17:44 | 62 | 23.475 |
| 06/17/2026 17:44 | 62 | 23.475 |
| 06/17/2026 17:44 | 100 | 23.47 |
| 06/17/2026 17:44 | 100 | 23.47 |
| 06/17/2026 17:44 | 100 | 23.47 |
| 06/17/2026 17:44 | 2 | 23.47 |
| 06/17/2026 17:44 | 15 | 23.47 |
| 06/17/2026 17:44 | 48 | 23.47 |
| 06/17/2026 17:44 | 24 | 23.47 |
| 06/17/2026 17:44 | 100 | 23.465 |
| 06/17/2026 17:44 | 100 | 23.465 |
| 06/17/2026 17:44 | 100 | 23.47 |
| 06/17/2026 17:44 | 1 | 23.47 |
| 06/17/2026 17:44 | 11 | 23.475 |
| 06/17/2026 17:44 | 98 | 23.48 |
| 06/17/2026 17:44 | 2 | 23.48 |
| 06/17/2026 17:44 | 98 | 23.48 |
| 06/17/2026 17:44 | 21 | 23.48 |
| 06/17/2026 17:44 | 48 | 23.48 |
| 06/17/2026 17:44 | 50 | 23.48 |
| 06/17/2026 17:44 | 13 | 23.48 |
| 06/17/2026 17:44 | 85 | 23.48 |
| 06/17/2026 17:44 | 100 | 23.47 |
| 06/17/2026 17:44 | 300 | 23.48 |
| 06/17/2026 17:44 | 77 | 23.48 |
| 06/17/2026 17:44 | 23 | 23.48 |
| 06/17/2026 17:44 | 26 | 23.49 |
| 06/17/2026 17:44 | 24 | 23.49 |
| 06/17/2026 17:44 | 5 | 23.49 |
| 06/17/2026 17:44 | 100 | 23.49 |
| 06/17/2026 17:44 | 14 | 23.48 |
| 06/17/2026 17:44 | 11 | 23.48 |
| 06/17/2026 17:44 | 1 | 23.48 |
| 06/17/2026 17:44 | 76 | 23.47 |
| 06/17/2026 17:44 | 80 | 23.47 |
| 06/17/2026 17:44 | 19 | 23.47 |
| 06/17/2026 17:44 | 81 | 23.47 |
| 06/17/2026 17:44 | 19 | 23.47 |
| 06/17/2026 17:44 | 100 | 23.46 |
| 06/17/2026 17:44 | 100 | 23.46 |
| 06/17/2026 17:44 | 92 | 23.46 |
| 06/17/2026 17:44 | 50 | 23.46 |
| 06/17/2026 17:44 | 5 | 23.46 |
| 06/17/2026 17:44 | 24 | 23.46 |
| 06/17/2026 17:44 | 14 | 23.46 |
| 06/17/2026 17:44 | 23 | 23.46 |
| 06/17/2026 17:44 | 15 | 23.46 |
| 06/17/2026 17:44 | 92 | 23.46 |
| 06/17/2026 17:44 | 100 | 23.46 |
| 06/17/2026 17:44 | 54 | 23.46 |
| 06/17/2026 17:44 | 23 | 23.46 |
| 06/17/2026 17:44 | 92 | 23.46 |
| 06/17/2026 17:44 | 15 | 23.46 |
| 06/17/2026 17:44 | 100 | 23.46 |
| 06/17/2026 17:44 | 92 | 23.46 |
| 06/17/2026 17:44 | 158 | 23.46 |
| 06/17/2026 17:44 | 50 | 23.46 |
| 06/17/2026 17:44 | 100 | 23.46 |
| 06/17/2026 17:44 | 92 | 23.46 |
| 06/17/2026 17:44 | 92 | 23.45 |
| 06/17/2026 17:44 | 100 | 23.45 |
| 06/17/2026 17:44 | 77 | 23.45 |
| 06/17/2026 17:44 | 100 | 23.45 |
| 06/17/2026 17:44 | 19 | 23.45 |
| 06/17/2026 17:44 | 28 | 23.45 |
| 06/17/2026 17:44 | 1 | 23.45 |
| 06/17/2026 17:44 | 45 | 23.45 |
| 06/17/2026 17:44 | 5 | 23.46 |
| 06/17/2026 17:44 | 100 | 23.46 |
| 06/17/2026 17:44 | 400 | 23.46 |
| 06/17/2026 17:44 | 55 | 23.47 |
| 06/17/2026 17:44 | 141 | 23.475 |
| 06/17/2026 17:44 | 38 | 23.48 |
| 06/17/2026 17:44 | 94 | 23.48 |
| 06/17/2026 17:44 | 100 | 23.47 |
| 06/17/2026 17:44 | 50 | 23.47 |
| 06/17/2026 17:44 | 15 | 23.47 |
| 06/17/2026 17:44 | 94 | 23.47 |
| 06/17/2026 17:44 | 14 | 23.47 |
| 06/17/2026 17:44 | 48 | 23.47 |
| 06/17/2026 17:44 | 19 | 23.47 |
| 06/17/2026 17:44 | 10 | 23.47 |
| 06/17/2026 17:43 | 9 | 23.47 |
| 06/17/2026 17:43 | 51 | 23.47 |
| 06/17/2026 17:43 | 49 | 23.47 |
| 06/17/2026 17:43 | 9 | 23.47 |
| 06/17/2026 17:43 | 15 | 23.47 |
| 06/17/2026 17:43 | 9 | 23.47 |
| 06/17/2026 17:43 | 96 | 23.47 |
| 06/17/2026 17:43 | 50 | 23.47 |
| 06/17/2026 17:43 | 100 | 23.47 |
| 06/17/2026 17:43 | 100 | 23.47 |
| 06/17/2026 17:43 | 50 | 23.47 |
| 06/17/2026 17:43 | 39 | 23.47 |
| 06/17/2026 17:43 | 900 | 23.47 |
| 06/17/2026 17:43 | 100 | 23.47 |
| 06/17/2026 17:43 | 200 | 23.47 |
| 06/17/2026 17:43 | 100 | 23.47 |
| 06/17/2026 17:43 | 14 | 23.48 |
| 06/17/2026 17:43 | 14 | 23.48 |
| 06/17/2026 17:43 | 45 | 23.48 |
| 06/17/2026 17:43 | 50 | 23.48 |
| 06/17/2026 17:43 | 38 | 23.48 |
| 06/17/2026 17:43 | 100 | 23.48 |
| 06/17/2026 17:43 | 10 | 23.47 |
| 06/17/2026 17:43 | 100 | 23.47 |
| 06/17/2026 17:43 | 80 | 23.47 |
| 06/17/2026 17:43 | 1 | 23.47 |
| 06/17/2026 17:43 | 44 | 23.47 |
| 06/17/2026 17:43 | 2 | 23.47 |
| 06/17/2026 17:43 | 100 | 23.475 |
| 06/17/2026 17:43 | 24 | 23.47 |
| 06/17/2026 17:43 | 100 | 23.47 |
| 06/17/2026 17:43 | 46 | 23.48 |
| 06/17/2026 17:43 | 37 | 23.48 |
| 06/17/2026 17:43 | 9 | 23.48 |
| 06/17/2026 17:43 | 50 | 23.48 |
| 06/17/2026 17:43 | 9 | 23.48 |
| 06/17/2026 17:43 | 83 | 23.48 |
| 06/17/2026 17:43 | 68 | 23.48 |
| 06/17/2026 17:43 | 1 | 23.48 |
| 06/17/2026 17:43 | 9 | 23.48 |
| 06/17/2026 17:43 | 1 | 23.49 |
| 06/17/2026 17:43 | 1 | 23.485 |
| 06/17/2026 17:43 | 1 | 23.485 |
| 06/17/2026 17:43 | 1 | 23.485 |
| 06/17/2026 17:43 | 9 | 23.48 |
| 06/17/2026 17:43 | 1 | 23.48 |
| 06/17/2026 17:43 | 1 | 23.49 |
| 06/17/2026 17:43 | 100 | 23.49 |
| 06/17/2026 17:43 | 3 | 23.49 |
| 06/17/2026 17:43 | 100 | 23.49 |
| 06/17/2026 17:43 | 200 | 23.485 |
| 06/17/2026 17:43 | 200 | 23.49 |
| 06/17/2026 17:43 | 25 | 23.48 |
| 06/17/2026 17:43 | 100 | 23.48 |
| 06/17/2026 17:43 | 1 | 23.48 |
| 06/17/2026 17:43 | 100 | 23.48 |
| 06/17/2026 17:43 | 1 | 23.475 |
| 06/17/2026 17:43 | 200 | 23.475 |
| 06/17/2026 17:43 | 40 | 23.48 |
| 06/17/2026 17:43 | 500 | 23.48 |
| 06/17/2026 17:43 | 51 | 23.49 |
| 06/17/2026 17:43 | 99 | 23.49 |
| 06/17/2026 17:43 | 1 | 23.49 |
| 06/17/2026 17:43 | 73 | 23.49 |
| 06/17/2026 17:43 | 18 | 23.49 |
| 06/17/2026 17:43 | 9 | 23.49 |
| 06/17/2026 17:43 | 82 | 23.49 |
| 06/17/2026 17:43 | 20 | 23.49 |
| 06/17/2026 17:43 | 5 | 23.49 |
| 06/17/2026 17:43 | 100 | 23.48 |
| 06/17/2026 17:43 | 100 | 23.47 |
| 06/17/2026 17:43 | 100 | 23.47 |
| 06/17/2026 17:43 | 100 | 23.47 |
| 06/17/2026 17:43 | 4 | 23.47 |
| 06/17/2026 17:43 | 37 | 23.47 |
| 06/17/2026 17:43 | 100 | 23.47 |
| 06/17/2026 17:43 | 1 | 23.47 |
| 06/17/2026 17:43 | 71 | 23.47 |
| 06/17/2026 17:43 | 9 | 23.47 |
| 06/17/2026 17:43 | 100 | 23.465 |
| 06/17/2026 17:43 | 100 | 23.465 |
| 06/17/2026 17:43 | 100 | 23.465 |
| 06/17/2026 17:43 | 71 | 23.47 |
| 06/17/2026 17:43 | 90 | 23.47 |
| 06/17/2026 17:43 | 60 | 23.47 |
| 06/17/2026 17:43 | 21 | 23.47 |
| 06/17/2026 17:43 | 79 | 23.47 |
| 06/17/2026 17:43 | 50 | 23.47 |
| 06/17/2026 17:43 | 50 | 23.47 |
| 06/17/2026 17:43 | 50 | 23.47 |
| 06/17/2026 17:43 | 31 | 23.47 |
| 06/17/2026 17:43 | 100 | 23.465 |
| 06/17/2026 17:43 | 38 | 23.46 |
| 06/17/2026 17:43 | 1 | 23.46 |
| 06/17/2026 17:42 | 55 | 23.45 |
| 06/17/2026 17:42 | 1 | 23.46 |
| 06/17/2026 17:42 | 50 | 23.46 |
| 06/17/2026 17:42 | 50 | 23.46 |
| 06/17/2026 17:42 | 65 | 23.47 |
| 06/17/2026 17:42 | 35 | 23.47 |
| 06/17/2026 17:42 | 60 | 23.47 |
| 06/17/2026 17:42 | 1 | 23.47 |
| 06/17/2026 17:42 | 140 | 23.47 |
| 06/17/2026 17:42 | 100 | 23.48 |
| 06/17/2026 17:42 | 100 | 23.48 |
| 06/17/2026 17:42 | 100 | 23.48 |
| 06/17/2026 17:42 | 74 | 23.48 |
| 06/17/2026 17:42 | 226 | 23.48 |
| 06/17/2026 17:42 | 62 | 23.47 |
| 06/17/2026 17:42 | 100 | 23.47 |
| 06/17/2026 17:42 | 5 | 23.47 |
| 06/17/2026 17:42 | 27 | 23.47 |
| 06/17/2026 17:42 | 20 | 23.46 |
| 06/17/2026 17:42 | 42 | 23.46 |
| 06/17/2026 17:42 | 58 | 23.46 |
| 06/17/2026 17:42 | 100 | 23.46 |
| 06/17/2026 17:42 | 20 | 23.47 |
| 06/17/2026 17:42 | 28 | 23.47 |
| 06/17/2026 17:42 | 139 | 23.47 |
| 06/17/2026 17:42 | 266 | 23.47 |
| 06/17/2026 17:42 | 1 | 23.48 |
| 06/17/2026 17:42 | 53 | 23.48 |
| 06/17/2026 17:42 | 7 | 23.49 |
| 06/17/2026 17:42 | 2 | 23.49 |
| 06/17/2026 17:42 | 100 | 23.49 |
| 06/17/2026 17:42 | 353 | 23.49 |
| 06/17/2026 17:42 | 17 | 23.49 |
| 06/17/2026 17:42 | 75 | 23.48 |
| 06/17/2026 17:42 | 25 | 23.48 |
| 06/17/2026 17:42 | 39 | 23.48 |
| 06/17/2026 17:42 | 1 | 23.48 |
| 06/17/2026 17:42 | 99 | 23.48 |
| 06/17/2026 17:42 | 1 | 23.48 |
| 06/17/2026 17:42 | 20 | 23.48 |
| 06/17/2026 17:42 | 100 | 23.48 |
| 06/17/2026 17:42 | 300 | 23.48 |
| 06/17/2026 17:42 | 7 | 23.48 |
| 06/17/2026 17:42 | 100 | 23.475 |
| 06/17/2026 17:42 | 100 | 23.475 |
| 06/17/2026 17:42 | 252 | 23.475 |
| 06/17/2026 17:42 | 1 | 23.48 |
| 06/17/2026 17:42 | 18 | 23.48 |
| 06/17/2026 17:42 | 10 | 23.48 |
| 06/17/2026 17:42 | 100 | 23.48 |
| 06/17/2026 17:42 | 100 | 23.48 |
| 06/17/2026 17:42 | 100 | 23.48 |
| 06/17/2026 17:42 | 100 | 23.48 |
| 06/17/2026 17:42 | 100 | 23.48 |
| 06/17/2026 17:42 | 165 | 23.48 |
| 06/17/2026 17:42 | 100 | 23.48 |
| 06/17/2026 17:42 | 2 | 23.48 |
| 06/17/2026 17:42 | 29 | 23.48 |
| 06/17/2026 17:42 | 71 | 23.48 |
| 06/17/2026 17:42 | 300 | 23.48 |
| 06/17/2026 17:42 | 10 | 23.48 |
| 06/17/2026 17:41 | 20 | 23.48 |
| 06/17/2026 17:41 | 5 | 23.48 |
| 06/17/2026 17:41 | 15 | 23.48 |
| 06/17/2026 17:41 | 1 | 23.49 |
| 06/17/2026 17:41 | 48 | 23.49 |
| 06/17/2026 17:41 | 34 | 23.49 |
| 06/17/2026 17:41 | 18 | 23.49 |
| 06/17/2026 17:41 | 100 | 23.49 |
| 06/17/2026 17:41 | 52 | 23.49 |
| 06/17/2026 17:41 | 48 | 23.49 |
| 06/17/2026 17:41 | 100 | 23.49 |
| 06/17/2026 17:41 | 100 | 23.49 |
| 06/17/2026 17:41 | 25 | 23.49 |
| 06/17/2026 17:41 | 52 | 23.49 |
| 06/17/2026 17:41 | 100 | 23.49 |
| 06/17/2026 17:41 | 100 | 23.49 |
| 06/17/2026 17:41 | 200 | 23.50 |
| 06/17/2026 17:41 | 148 | 23.50 |
| 06/17/2026 17:41 | 100 | 23.50 |
| 06/17/2026 17:41 | 100 | 23.50 |
| 06/17/2026 17:41 | 100 | 23.50 |
| 06/17/2026 17:41 | 100 | 23.50 |
| 06/17/2026 17:41 | 1000 | 23.50 |
| 06/17/2026 17:41 | 36 | 23.50 |
| 06/17/2026 17:41 | 100 | 23.50 |
| 06/17/2026 17:41 | 100 | 23.51 |
| 06/17/2026 17:41 | 50 | 23.51 |
| 06/17/2026 17:41 | 600 | 23.51 |
| 06/17/2026 17:41 | 2 | 23.51 |
| 06/17/2026 17:41 | 1 | 23.51 |
| 06/17/2026 17:41 | 100 | 23.51 |
| 06/17/2026 17:41 | 600 | 23.51 |
| 06/17/2026 17:41 | 25 | 23.52 |
| 06/17/2026 17:41 | 100 | 23.52 |
| 06/17/2026 17:41 | 1 | 23.52 |
| 06/17/2026 17:41 | 1 | 23.53 |
| 06/17/2026 17:41 | 20 | 23.53 |
| 06/17/2026 17:41 | 160 | 23.53 |
| 06/17/2026 17:41 | 200 | 23.53 |
| 06/17/2026 17:41 | 200 | 23.53 |
| 06/17/2026 17:41 | 11 | 23.53 |
| 06/17/2026 17:41 | 100 | 23.525 |
| 06/17/2026 17:41 | 294 | 23.52 |
| 06/17/2026 17:41 | 6 | 23.52 |
| 06/17/2026 17:41 | 98 | 23.52 |
| 06/17/2026 17:41 | 2 | 23.52 |
| 06/17/2026 17:41 | 1 | 23.52 |
| 06/17/2026 17:41 | 49 | 23.52 |
| 06/17/2026 17:41 | 100 | 23.525 |
| 06/17/2026 17:41 | 94 | 23.525 |
| 06/17/2026 17:41 | 6 | 23.525 |
| 06/17/2026 17:41 | 38 | 23.52 |
| 06/17/2026 17:41 | 127 | 23.52 |
| 06/17/2026 17:41 | 145 | 23.52 |
| 06/17/2026 17:41 | 28 | 23.52 |
| 06/17/2026 17:41 | 100 | 23.52 |
| 06/17/2026 17:41 | 100 | 23.52 |
| 06/17/2026 17:41 | 300 | 23.52 |
| 06/17/2026 17:41 | 630 | 23.52 |
| 06/17/2026 17:41 | 8 | 23.52 |
| 06/17/2026 17:40 | 4 | 23.54 |
| 06/17/2026 17:40 | 96 | 23.54 |
| 06/17/2026 17:40 | 100 | 23.54 |
| 06/17/2026 17:40 | 186 | 23.54 |
| 06/17/2026 17:40 | 66 | 23.54 |
| 06/17/2026 17:40 | 1 | 23.54 |
| 06/17/2026 17:40 | 1 | 23.54 |
| 06/17/2026 17:40 | 100 | 23.55 |
| 06/17/2026 17:40 | 18 | 23.545 |
| 06/17/2026 17:40 | 10 | 23.545 |
| 06/17/2026 17:40 | 78 | 23.54 |
| 06/17/2026 17:40 | 100 | 23.54 |
| 06/17/2026 17:40 | 268 | 23.53 |
| 06/17/2026 17:40 | 10 | 23.53 |
| 06/17/2026 17:40 | 100 | 23.53 |
| 06/17/2026 17:40 | 100 | 23.53 |
| 06/17/2026 17:40 | 1 | 23.53 |
| 06/17/2026 17:40 | 32 | 23.53 |
| 06/17/2026 17:40 | 268 | 23.53 |
| 06/17/2026 17:40 | 8 | 23.53 |
| 06/17/2026 17:40 | 62 | 23.52 |
| 06/17/2026 17:40 | 64 | 23.53 |
| 06/17/2026 17:40 | 36 | 23.53 |
| 06/17/2026 17:40 | 2 | 23.53 |
| 06/17/2026 17:40 | 50 | 23.53 |
| 06/17/2026 17:40 | 143 | 23.535 |
| 06/17/2026 17:40 | 300 | 23.54 |
| 06/17/2026 17:40 | 29 | 23.54 |
| 06/17/2026 17:40 | 71 | 23.54 |
| 06/17/2026 17:40 | 78 | 23.54 |
| 06/17/2026 17:40 | 4 | 23.54 |
| 06/17/2026 17:40 | 1 | 23.55 |
| 06/17/2026 17:40 | 5 | 23.55 |
| 06/17/2026 17:40 | 95 | 23.55 |
| 06/17/2026 17:40 | 5 | 23.55 |
| 06/17/2026 17:40 | 100 | 23.56 |
| 06/17/2026 17:40 | 2 | 23.56 |
| 06/17/2026 17:40 | 300 | 23.56 |
| 06/17/2026 17:40 | 80 | 23.56 |
| 06/17/2026 17:40 | 222 | 23.56 |
| 06/17/2026 17:40 | 100 | 23.56 |
| 06/17/2026 17:40 | 81 | 23.56 |
| 06/17/2026 17:40 | 100 | 23.57 |
| 06/17/2026 17:40 | 300 | 23.57 |
| 06/17/2026 17:40 | 1 | 23.57 |
| 06/17/2026 17:40 | 28 | 23.57 |
| 06/17/2026 17:40 | 72 | 23.57 |
| 06/17/2026 17:40 | 300 | 23.59 |
| 06/17/2026 17:40 | 100 | 23.59 |
| 06/17/2026 17:40 | 15 | 23.59 |
| 06/17/2026 17:40 | 300 | 23.59 |
| 06/17/2026 17:40 | 100 | 23.59 |
| 06/17/2026 17:40 | 300 | 23.58 |
| 06/17/2026 17:40 | 50 | 23.57 |
| 06/17/2026 17:40 | 7 | 23.57 |
| 06/17/2026 17:40 | 193 | 23.57 |
| 06/17/2026 17:40 | 1 | 23.57 |
| 06/17/2026 17:40 | 6 | 23.57 |
| 06/17/2026 17:39 | 5 | 23.57 |
| 06/17/2026 17:39 | 1 | 23.57 |
| 06/17/2026 17:39 | 88 | 23.57 |
| 06/17/2026 17:39 | 6 | 23.57 |
| 06/17/2026 17:39 | 19 | 23.56 |
| 06/17/2026 17:39 | 6 | 23.57 |
| 06/17/2026 17:39 | 94 | 23.57 |
| 06/17/2026 17:39 | 6 | 23.57 |
| 06/17/2026 17:39 | 6 | 23.57 |
| 06/17/2026 17:39 | 200 | 23.57 |
| 06/17/2026 17:39 | 75 | 23.57 |
| 06/17/2026 17:39 | 25 | 23.57 |
| 06/17/2026 17:39 | 75 | 23.57 |
| 06/17/2026 17:39 | 27 | 23.57 |
| 06/17/2026 17:39 | 72 | 23.57 |
| 06/17/2026 17:39 | 1 | 23.57 |
| 06/17/2026 17:39 | 200 | 23.57 |
| 06/17/2026 17:39 | 12 | 23.58 |
| 06/17/2026 17:39 | 82 | 23.58 |
| 06/17/2026 17:39 | 6 | 23.58 |
| 06/17/2026 17:39 | 20 | 23.58 |
| 06/17/2026 17:39 | 10 | 23.58 |
| 06/17/2026 17:39 | 3 | 23.57 |
| 06/17/2026 17:39 | 97 | 23.57 |
| 06/17/2026 17:39 | 3 | 23.57 |
| 06/17/2026 17:39 | 50 | 23.58 |
| 06/17/2026 17:39 | 100 | 23.58 |
| 06/17/2026 17:39 | 352 | 23.58 |
| 06/17/2026 17:39 | 321 | 23.58 |
| 06/17/2026 17:39 | 32 | 23.58 |
| 06/17/2026 17:39 | 100 | 23.58 |
| 06/17/2026 17:39 | 72 | 23.58 |
| 06/17/2026 17:39 | 90 | 23.58 |
| 06/17/2026 17:39 | 10 | 23.58 |
| 06/17/2026 17:39 | 100 | 23.58 |
| 06/17/2026 17:39 | 428 | 23.58 |
| 06/17/2026 17:39 | 100 | 23.59 |
| 06/17/2026 17:39 | 100 | 23.585 |
| 06/17/2026 17:39 | 30 | 23.59 |
| 06/17/2026 17:39 | 100 | 23.60 |
| 06/17/2026 17:39 | 1 | 23.61 |
| 06/17/2026 17:39 | 50 | 23.61 |
| 06/17/2026 17:39 | 6 | 23.61 |
| 06/17/2026 17:39 | 100 | 23.61 |
| 06/17/2026 17:39 | 200 | 23.61 |
| 06/17/2026 17:39 | 400 | 23.61 |
| 06/17/2026 17:39 | 6342 | 23.61 |
| 06/17/2026 17:39 | 16 | 23.61 |
| 06/17/2026 17:39 | 76 | 23.60 |
| 06/17/2026 17:39 | 100 | 23.60 |
| 06/17/2026 17:39 | 92 | 23.60 |
| 06/17/2026 17:39 | 8 | 23.60 |
| 06/17/2026 17:39 | 100 | 23.60 |
| 06/17/2026 17:39 | 1 | 23.59 |
| 06/17/2026 17:39 | 6 | 23.58 |
| 06/17/2026 17:39 | 100 | 23.58 |
| 06/17/2026 17:39 | 181 | 23.58 |
| 06/17/2026 17:39 | 32 | 23.58 |
| 06/17/2026 17:39 | 68 | 23.58 |
| 06/17/2026 17:39 | 82 | 23.58 |
| 06/17/2026 17:39 | 50 | 23.58 |
| 06/17/2026 17:39 | 300 | 23.58 |
| 06/17/2026 17:39 | 300 | 23.58 |
| 06/17/2026 17:39 | 300 | 23.58 |
| 06/17/2026 17:39 | 600 | 23.58 |
| 06/17/2026 17:39 | 31 | 23.58 |
| 06/17/2026 17:39 | 600 | 23.58 |
| 06/17/2026 17:39 | 100 | 23.58 |
| 06/17/2026 17:39 | 6 | 23.58 |
| 06/17/2026 17:39 | 24 | 23.58 |
| 06/17/2026 17:39 | 25 | 23.58 |
| 06/17/2026 17:39 | 1 | 23.58 |
| 06/17/2026 17:39 | 100 | 23.59 |
| 06/17/2026 17:39 | 100 | 23.59 |
| 06/17/2026 17:39 | 53 | 23.60 |
| 06/17/2026 17:39 | 247 | 23.60 |
| 06/17/2026 17:39 | 200 | 23.60 |
| 06/17/2026 17:39 | 5 | 23.60 |
| 06/17/2026 17:39 | 10 | 23.60 |
| 06/17/2026 17:39 | 100 | 23.60 |
| 06/17/2026 17:39 | 400 | 23.60 |
| 06/17/2026 17:39 | 330 | 23.60 |
| 06/17/2026 17:39 | 300 | 23.60 |
| 06/17/2026 17:39 | 100 | 23.60 |
| 06/17/2026 17:39 | 1871 | 23.60 |
| 06/17/2026 17:39 | 29 | 23.60 |
| 06/17/2026 17:39 | 24 | 23.595 |
| 06/17/2026 17:39 | 76 | 23.595 |
| 06/17/2026 17:39 | 100 | 23.59 |
| 06/17/2026 17:39 | 9 | 23.59 |
| 06/17/2026 17:39 | 195 | 23.59 |
| 06/17/2026 17:39 | 100 | 23.59 |
| 06/17/2026 17:39 | 100 | 23.59 |
| 06/17/2026 17:39 | 1 | 23.59 |
| 06/17/2026 17:39 | 17 | 23.59 |
| 06/17/2026 17:39 | 100 | 23.59 |
| 06/17/2026 17:39 | 25 | 23.59 |
| 06/17/2026 17:39 | 100 | 23.58 |
| 06/17/2026 17:39 | 1 | 23.58 |
| 06/17/2026 17:39 | 195 | 23.58 |
| 06/17/2026 17:39 | 1 | 23.58 |
| 06/17/2026 17:39 | 100 | 23.58 |
| 06/17/2026 17:39 | 100 | 23.58 |
| 06/17/2026 17:39 | 6 | 23.58 |
| 06/17/2026 17:39 | 100 | 23.58 |
| 06/17/2026 17:39 | 6 | 23.58 |
| 06/17/2026 17:39 | 88 | 23.58 |
| 06/17/2026 17:39 | 100 | 23.58 |
| 06/17/2026 17:39 | 100 | 23.58 |
| 06/17/2026 17:39 | 10 | 23.58 |
| 06/17/2026 17:39 | 100 | 23.58 |
| 06/17/2026 17:39 | 7 | 23.58 |
| 06/17/2026 17:39 | 17 | 23.57 |
| 06/17/2026 17:39 | 50 | 23.57 |
| 06/17/2026 17:39 | 6 | 23.57 |
| 06/17/2026 17:39 | 100 | 23.57 |
| 06/17/2026 17:39 | 100 | 23.57 |
| 06/17/2026 17:39 | 1 | 23.57 |
| 06/17/2026 17:39 | 406 | 23.57 |
| 06/17/2026 17:39 | 1063 | 23.57 |
| 06/17/2026 17:38 | 300 | 23.57 |
| 06/17/2026 17:38 | 54 | 23.57 |
| 06/17/2026 17:38 | 27 | 23.57 |
| 06/17/2026 17:38 | 100 | 23.57 |
| 06/17/2026 17:38 | 11 | 23.56 |
| 06/17/2026 17:38 | 9 | 23.55 |
| 06/17/2026 17:38 | 7 | 23.55 |
| 06/17/2026 17:38 | 93 | 23.55 |
| 06/17/2026 17:38 | 16 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 16 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 300 | 23.56 |
| 06/17/2026 17:38 | 20 | 23.56 |
| 06/17/2026 17:38 | 1 | 23.56 |
| 06/17/2026 17:38 | 63 | 23.56 |
| 06/17/2026 17:38 | 37 | 23.56 |
| 06/17/2026 17:38 | 9 | 23.55 |
| 06/17/2026 17:38 | 1168 | 23.55 |
| 06/17/2026 17:38 | 240 | 23.55 |
| 06/17/2026 17:38 | 92 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 48 | 23.55 |
| 06/17/2026 17:38 | 48 | 23.53 |
| 06/17/2026 17:38 | 300 | 23.53 |
| 06/17/2026 17:38 | 1 | 23.53 |
| 06/17/2026 17:38 | 11 | 23.53 |
| 06/17/2026 17:38 | 2 | 23.52 |
| 06/17/2026 17:38 | 300 | 23.53 |
| 06/17/2026 17:38 | 300 | 23.53 |
| 06/17/2026 17:38 | 100 | 23.53 |
| 06/17/2026 17:38 | 77 | 23.52 |
| 06/17/2026 17:38 | 14 | 23.52 |
| 06/17/2026 17:38 | 19 | 23.52 |
| 06/17/2026 17:38 | 84 | 23.52 |
| 06/17/2026 17:38 | 16 | 23.52 |
| 06/17/2026 17:38 | 299 | 23.52 |
| 06/17/2026 17:38 | 100 | 23.52 |
| 06/17/2026 17:38 | 794 | 23.52 |
| 06/17/2026 17:38 | 277 | 23.52 |
| 06/17/2026 17:38 | 100 | 23.52 |
| 06/17/2026 17:38 | 14 | 23.52 |
| 06/17/2026 17:38 | 100 | 23.52 |
| 06/17/2026 17:38 | 100 | 23.52 |
| 06/17/2026 17:38 | 100 | 23.52 |
| 06/17/2026 17:38 | 100 | 23.52 |
| 06/17/2026 17:38 | 101 | 23.52 |
| 06/17/2026 17:38 | 100 | 23.52 |
| 06/17/2026 17:38 | 100 | 23.52 |
| 06/17/2026 17:38 | 100 | 23.52 |
| 06/17/2026 17:38 | 100 | 23.52 |
| 06/17/2026 17:38 | 114 | 23.51 |
| 06/17/2026 17:38 | 454 | 23.51 |
| 06/17/2026 17:38 | 3 | 23.51 |
| 06/17/2026 17:38 | 77 | 23.51 |
| 06/17/2026 17:38 | 200 | 23.51 |
| 06/17/2026 17:38 | 200 | 23.51 |
| 06/17/2026 17:38 | 200 | 23.51 |
| 06/17/2026 17:38 | 100 | 23.51 |
| 06/17/2026 17:38 | 20 | 23.51 |
| 06/17/2026 17:38 | 100 | 23.51 |
| 06/17/2026 17:38 | 300 | 23.52 |
| 06/17/2026 17:38 | 200 | 23.52 |
| 06/17/2026 17:38 | 300 | 23.52 |
| 06/17/2026 17:38 | 200 | 23.52 |
| 06/17/2026 17:38 | 100 | 23.52 |
| 06/17/2026 17:38 | 2 | 23.52 |
| 06/17/2026 17:38 | 100 | 23.52 |
| 06/17/2026 17:38 | 54 | 23.52 |
| 06/17/2026 17:38 | 100 | 23.53 |
| 06/17/2026 17:38 | 48 | 23.53 |
| 06/17/2026 17:38 | 100 | 23.53 |
| 06/17/2026 17:38 | 100 | 23.54 |
| 06/17/2026 17:38 | 54 | 23.54 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 309 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 208 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 140 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 300 | 23.55 |
| 06/17/2026 17:38 | 90 | 23.55 |
| 06/17/2026 17:38 | 400 | 23.55 |
| 06/17/2026 17:38 | 400 | 23.55 |
| 06/17/2026 17:38 | 200 | 23.55 |
| 06/17/2026 17:38 | 500 | 23.55 |
| 06/17/2026 17:38 | 200 | 23.55 |
| 06/17/2026 17:38 | 200 | 23.55 |
| 06/17/2026 17:38 | 200 | 23.55 |
| 06/17/2026 17:38 | 200 | 23.55 |
| 06/17/2026 17:38 | 200 | 23.55 |
| 06/17/2026 17:38 | 200 | 23.55 |
| 06/17/2026 17:38 | 500 | 23.55 |
| 06/17/2026 17:38 | 200 | 23.55 |
| 06/17/2026 17:38 | 200 | 23.55 |
| 06/17/2026 17:38 | 200 | 23.55 |
| 06/17/2026 17:38 | 200 | 23.55 |
| 06/17/2026 17:38 | 200 | 23.55 |
| 06/17/2026 17:38 | 300 | 23.55 |
| 06/17/2026 17:38 | 200 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 500 | 23.55 |
| 06/17/2026 17:38 | 300 | 23.55 |
| 06/17/2026 17:38 | 10 | 23.55 |
| 06/17/2026 17:38 | 5 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.55 |
| 06/17/2026 17:38 | 40 | 23.55 |
| 06/17/2026 17:38 | 25 | 23.55 |
| 06/17/2026 17:38 | 1 | 23.55 |
| 06/17/2026 17:38 | 50 | 23.55 |
| 06/17/2026 17:38 | 58 | 23.55 |
| 06/17/2026 17:38 | 25 | 23.55 |
| 06/17/2026 17:38 | 100 | 23.54 |
| 06/17/2026 17:38 | 100 | 23.54 |
| 06/17/2026 17:38 | 25 | 23.54 |
| 06/17/2026 17:38 | 100 | 23.54 |
| 06/17/2026 17:38 | 66 | 23.54 |
| 06/17/2026 17:38 | 100 | 23.525 |
| 06/17/2026 17:38 | 300 | 23.53 |
| 06/17/2026 17:38 | 52 | 23.52 |
| 06/17/2026 17:38 | 15 | 23.52 |
| 06/17/2026 17:38 | 100 | 23.52 |
| 06/17/2026 17:38 | 46 | 23.51 |
| 06/17/2026 17:38 | 1 | 23.50 |
| 06/17/2026 17:38 | 50 | 23.49 |
| 06/17/2026 17:38 | 7 | 23.49 |
| 06/17/2026 17:38 | 500 | 23.49 |
| 06/17/2026 17:38 | 50 | 23.49 |
| 06/17/2026 17:38 | 1 | 23.50 |
| 06/17/2026 17:38 | 500 | 23.50 |
| 06/17/2026 17:38 | 50 | 23.49 |
| 06/17/2026 17:38 | 18 | 23.49 |
| 06/17/2026 17:38 | 15 | 23.48 |
| 06/17/2026 17:38 | 17 | 23.48 |
| 06/17/2026 17:38 | 164 | 23.48 |
| 06/17/2026 17:38 | 236 | 23.48 |
| 06/17/2026 17:38 | 50 | 23.48 |
| 06/17/2026 17:38 | 100 | 23.48 |
| 06/17/2026 17:38 | 50 | 23.48 |
| 06/17/2026 17:38 | 101 | 23.48 |
| 06/17/2026 17:38 | 50 | 23.48 |
| 06/17/2026 17:38 | 400 | 23.49 |
| 06/17/2026 17:38 | 58 | 23.49 |
| 06/17/2026 17:38 | 50 | 23.49 |
| 06/17/2026 17:38 | 100 | 23.49 |
| 06/17/2026 17:38 | 100 | 23.49 |
| 06/17/2026 17:38 | 100 | 23.50 |
| 06/17/2026 17:38 | 52 | 23.50 |
| 06/17/2026 17:38 | 100 | 23.51 |
| 06/17/2026 17:38 | 20 | 23.50 |
| 06/17/2026 17:38 | 30 | 23.50 |
| 06/17/2026 17:38 | 10 | 23.50 |
| 06/17/2026 17:38 | 1000 | 23.50 |
| 06/17/2026 17:38 | 100 | 23.50 |
| 06/17/2026 17:38 | 200 | 23.50 |
| 06/17/2026 17:38 | 25 | 23.50 |
| 06/17/2026 17:38 | 50 | 23.50 |
| 06/17/2026 17:38 | 1 | 23.50 |
| 06/17/2026 17:38 | 500 | 23.50 |
| 06/17/2026 17:38 | 100 | 23.50 |
| 06/17/2026 17:38 | 188 | 23.50 |
| 06/17/2026 17:38 | 312 | 23.50 |
| 06/17/2026 17:38 | 50 | 23.50 |
| 06/17/2026 17:38 | 108 | 23.50 |
| 06/17/2026 17:38 | 68 | 23.50 |
| 06/17/2026 17:38 | 1824 | 23.50 |
| 06/17/2026 17:38 | 18 | 23.50 |
| 06/17/2026 17:38 | 1 | 23.50 |
| 06/17/2026 17:38 | 100 | 23.50 |
| 06/17/2026 17:38 | 200 | 23.50 |
| 06/17/2026 17:38 | 5 | 23.50 |
| 06/17/2026 17:38 | 200 | 23.50 |
| 06/17/2026 17:38 | 100 | 23.50 |
| 06/17/2026 17:38 | 550 | 23.50 |
| 06/17/2026 17:38 | 50 | 23.50 |
| 06/17/2026 17:38 | 300 | 23.50 |
| 06/17/2026 17:38 | 100 | 23.50 |
| 06/17/2026 17:38 | 50 | 23.50 |
| 06/17/2026 17:38 | 100 | 23.50 |
| 06/17/2026 17:38 | 15 | 23.50 |
| 06/17/2026 17:38 | 33 | 23.50 |
| 06/17/2026 17:38 | 20 | 23.50 |
| 06/17/2026 17:38 | 2000 | 23.50 |
| 06/17/2026 17:38 | 75 | 23.50 |
| 06/17/2026 17:38 | 5 | 23.50 |
| 06/17/2026 17:38 | 50 | 23.50 |
| 06/17/2026 17:38 | 300 | 23.50 |
| 06/17/2026 17:38 | 30 | 23.49 |
| 06/17/2026 17:38 | 8 | 23.49 |
| 06/17/2026 17:38 | 200 | 23.49 |
| 06/17/2026 17:38 | 20 | 23.49 |
| 06/17/2026 17:38 | 172 | 23.49 |
| 06/17/2026 17:38 | 201 | 23.49 |
| 06/17/2026 17:38 | 30 | 23.48 |
| 06/17/2026 17:38 | 300 | 23.48 |
| 06/17/2026 17:38 | 200 | 23.48 |
| 06/17/2026 17:38 | 1439 | 23.47 |
| 06/17/2026 17:38 | 100 | 23.47 |
| 06/17/2026 17:38 | 20 | 23.47 |
| 06/17/2026 17:38 | 5 | 23.47 |
| 06/17/2026 17:38 | 300 | 23.475 |
| 06/17/2026 17:38 | 200 | 23.48 |
| 06/17/2026 17:38 | 100 | 23.48 |
| 06/17/2026 17:38 | 100 | 23.485 |
| 06/17/2026 17:38 | 100 | 23.48 |
| 06/17/2026 17:38 | 1 | 23.48 |
| 06/17/2026 17:38 | 11 | 23.49 |
| 06/17/2026 17:37 | 11 | 23.49 |
| 06/17/2026 17:37 | 200 | 23.49 |
| 06/17/2026 17:37 | 200 | 23.49 |
| 06/17/2026 17:37 | 100 | 23.49 |
| 06/17/2026 17:37 | 300 | 23.49 |
| 06/17/2026 17:37 | 1 | 23.48 |
| 06/17/2026 17:37 | 100 | 23.49 |
| 06/17/2026 17:37 | 100 | 23.49 |
| 06/17/2026 17:37 | 51 | 23.49 |
| 06/17/2026 17:37 | 58 | 23.49 |
| 06/17/2026 17:37 | 100 | 23.49 |
| 06/17/2026 17:37 | 1000 | 23.49 |
| 06/17/2026 17:37 | 200 | 23.48 |
| 06/17/2026 17:37 | 74 | 23.48 |
| 06/17/2026 17:37 | 300 | 23.48 |
| 06/17/2026 17:37 | 100 | 23.48 |
| 06/17/2026 17:37 | 10 | 23.48 |
| 06/17/2026 17:37 | 100 | 23.47 |
| 06/17/2026 17:37 | 166 | 23.47 |
| 06/17/2026 17:37 | 100 | 23.47 |
| 06/17/2026 17:37 | 100 | 23.47 |
| 06/17/2026 17:37 | 300 | 23.48 |
| 06/17/2026 17:37 | 100 | 23.48 |
| 06/17/2026 17:37 | 200 | 23.48 |
| 06/17/2026 17:37 | 300 | 23.48 |
| 06/17/2026 17:37 | 100 | 23.48 |
| 06/17/2026 17:37 | 90 | 23.48 |
| 06/17/2026 17:37 | 426 | 23.475 |
| 06/17/2026 17:37 | 144 | 23.48 |
| 06/17/2026 17:37 | 1 | 23.48 |
| 06/17/2026 17:37 | 301 | 23.475 |
| 06/17/2026 17:37 | 29 | 23.47 |
| 06/17/2026 17:37 | 10 | 23.47 |
| 06/17/2026 17:37 | 6 | 23.48 |
| 06/17/2026 17:37 | 5 | 23.48 |
| 06/17/2026 17:37 | 20 | 23.48 |
| 06/17/2026 17:37 | 10 | 23.48 |
| 06/17/2026 17:37 | 55 | 23.47 |
| 06/17/2026 17:37 | 100 | 23.47 |
| 06/17/2026 17:37 | 4 | 23.46 |
| 06/17/2026 17:37 | 10 | 23.46 |
| 06/17/2026 17:37 | 63 | 23.46 |
| 06/17/2026 17:37 | 50 | 23.46 |
| 06/17/2026 17:37 | 19 | 23.45 |
| 06/17/2026 17:37 | 100 | 23.45 |
| 06/17/2026 17:37 | 10 | 23.45 |
| 06/17/2026 17:37 | 34 | 23.45 |
| 06/17/2026 17:37 | 5 | 23.45 |
| 06/17/2026 17:37 | 100 | 23.45 |
| 06/17/2026 17:37 | 23 | 23.45 |
| 06/17/2026 17:37 | 300 | 23.455 |
| 06/17/2026 17:37 | 100 | 23.45 |
| 06/17/2026 17:37 | 5 | 23.45 |
| 06/17/2026 17:37 | 1 | 23.45 |
| 06/17/2026 17:37 | 5 | 23.45 |
| 06/17/2026 17:37 | 2 | 23.45 |
| 06/17/2026 17:37 | 100 | 23.45 |
| 06/17/2026 17:37 | 2 | 23.45 |
| 06/17/2026 17:37 | 10 | 23.45 |
| 06/17/2026 17:37 | 50 | 23.45 |
| 06/17/2026 17:37 | 100 | 23.45 |
| 06/17/2026 17:37 | 30 | 23.45 |
| 06/17/2026 17:37 | 10 | 23.45 |
| 06/17/2026 17:37 | 25 | 23.44 |
| 06/17/2026 17:37 | 5 | 23.44 |
| 06/17/2026 17:37 | 5000 | 23.44 |
| 06/17/2026 17:37 | 100 | 23.44 |
| 06/17/2026 17:37 | 48 | 23.44 |
| 06/17/2026 17:37 | 100 | 23.43 |
| 06/17/2026 17:37 | 25 | 23.43 |
| 06/17/2026 17:37 | 100 | 23.43 |
| 06/17/2026 17:37 | 1 | 23.42 |
| 06/17/2026 17:37 | 300 | 23.41 |
| 06/17/2026 17:37 | 50 | 23.41 |
| 06/17/2026 17:37 | 200 | 23.40 |
| 06/17/2026 17:37 | 80 | 23.40 |
| 06/17/2026 17:37 | 20 | 23.40 |
| 06/17/2026 17:37 | 84 | 23.40 |
| 06/17/2026 17:37 | 450 | 23.39 |
| 06/17/2026 17:37 | 100 | 23.39 |
| 06/17/2026 17:37 | 100 | 23.39 |
| 06/17/2026 17:37 | 100 | 23.39 |
| 06/17/2026 17:37 | 600 | 23.39 |
| 06/17/2026 17:37 | 400 | 23.40 |
| 06/17/2026 17:37 | 25 | 23.40 |
| 06/17/2026 17:37 | 1000 | 23.40 |
| 06/17/2026 17:37 | 5 | 23.40 |
| 06/17/2026 17:37 | 300 | 23.405 |
| 06/17/2026 17:36 | 1 | 23.41 |
| 06/17/2026 17:36 | 230 | 23.42 |
| 06/17/2026 17:36 | 89 | 23.42 |
| 06/17/2026 17:36 | 11 | 23.42 |
| 06/17/2026 17:36 | 11 | 23.42 |
| 06/17/2026 17:36 | 89 | 23.42 |
| 06/17/2026 17:36 | 100 | 23.42 |
| 06/17/2026 17:36 | 300 | 23.42 |
| 06/17/2026 17:36 | 150 | 23.42 |
| 06/17/2026 17:36 | 100 | 23.41 |
| 06/17/2026 17:36 | 84 | 23.40 |
| 06/17/2026 17:36 | 11 | 23.40 |
| 06/17/2026 17:36 | 100 | 23.40 |
| 06/17/2026 17:36 | 11 | 23.40 |
| 06/17/2026 17:36 | 84 | 23.40 |
| 06/17/2026 17:36 | 11 | 23.40 |
| 06/17/2026 17:36 | 100 | 23.40 |
| 06/17/2026 17:36 | 5 | 23.40 |
| 06/17/2026 17:36 | 5 | 23.40 |
| 06/17/2026 17:36 | 100 | 23.41 |
| 06/17/2026 17:36 | 11 | 23.41 |
| 06/17/2026 17:36 | 100 | 23.41 |
| 06/17/2026 17:36 | 89 | 23.42 |
| 06/17/2026 17:36 | 11 | 23.42 |
| 06/17/2026 17:36 | 5 | 23.42 |
| 06/17/2026 17:36 | 5 | 23.42 |
| 06/17/2026 17:36 | 1 | 23.415 |
| 06/17/2026 17:36 | 10 | 23.41 |
| 06/17/2026 17:36 | 100 | 23.41 |
| 06/17/2026 17:36 | 4 | 23.41 |
| 06/17/2026 17:36 | 200 | 23.41 |
| 06/17/2026 17:36 | 1 | 23.40 |
| 06/17/2026 17:36 | 100 | 23.40 |
| 06/17/2026 17:36 | 100 | 23.40 |
| 06/17/2026 17:36 | 50 | 23.40 |
| 06/17/2026 17:36 | 150 | 23.40 |
| 06/17/2026 17:36 | 100 | 23.40 |
| 06/17/2026 17:36 | 123 | 23.39 |
| 06/17/2026 17:36 | 1 | 23.39 |
| 06/17/2026 17:36 | 4 | 23.39 |
| 06/17/2026 17:36 | 100 | 23.39 |
| 06/17/2026 17:36 | 10 | 23.39 |
| 06/17/2026 17:36 | 100 | 23.39 |
| 06/17/2026 17:35 | 100 | 23.395 |
| 06/17/2026 17:35 | 100 | 23.395 |
| 06/17/2026 17:35 | 21 | 23.39 |
| 06/17/2026 17:35 | 330 | 23.38 |
| 06/17/2026 17:35 | 70 | 23.38 |
| 06/17/2026 17:35 | 300 | 23.38 |
| 06/17/2026 17:35 | 50 | 23.37 |
| 06/17/2026 17:35 | 100 | 23.35 |
| 06/17/2026 17:35 | 45 | 23.35 |
| 06/17/2026 17:35 | 16 | 23.35 |
| 06/17/2026 17:35 | 45 | 23.35 |
| 06/17/2026 17:35 | 84 | 23.35 |
| 06/17/2026 17:35 | 216 | 23.35 |
| 06/17/2026 17:35 | 59 | 23.34 |
| 06/17/2026 17:35 | 21 | 23.34 |
| 06/17/2026 17:35 | 20 | 23.34 |
| 06/17/2026 17:35 | 1 | 23.35 |
| 06/17/2026 17:35 | 100 | 23.35 |
| 06/17/2026 17:35 | 37 | 23.35 |
| 06/17/2026 17:35 | 6 | 23.35 |
| 06/17/2026 17:35 | 4 | 23.35 |
| 06/17/2026 17:35 | 100 | 23.35 |
| 06/17/2026 17:35 | 100 | 23.35 |
| 06/17/2026 17:35 | 39 | 23.36 |
| 06/17/2026 17:35 | 61 | 23.36 |
| 06/17/2026 17:35 | 100 | 23.36 |
| 06/17/2026 17:35 | 48 | 23.36 |
| 06/17/2026 17:35 | 25 | 23.36 |
| 06/17/2026 17:35 | 75 | 23.36 |
| 06/17/2026 17:35 | 100 | 23.36 |
| 06/17/2026 17:35 | 9 | 23.36 |
| 06/17/2026 17:35 | 54 | 23.36 |
| 06/17/2026 17:35 | 100 | 23.36 |
| 06/17/2026 17:35 | 91 | 23.36 |
| 06/17/2026 17:35 | 90 | 23.37 |
| 06/17/2026 17:35 | 8 | 23.37 |
| 06/17/2026 17:35 | 1 | 23.37 |
| 06/17/2026 17:35 | 10 | 23.37 |
| 06/17/2026 17:35 | 400 | 23.36 |
| 06/17/2026 17:35 | 10 | 23.36 |
| 06/17/2026 17:35 | 9 | 23.36 |
| 06/17/2026 17:35 | 100 | 23.36 |
| 06/17/2026 17:35 | 41 | 23.36 |
| 06/17/2026 17:35 | 36 | 23.36 |
| 06/17/2026 17:35 | 10 | 23.36 |
| 06/17/2026 17:35 | 47 | 23.36 |
| 06/17/2026 17:35 | 36 | 23.36 |
| 06/17/2026 17:35 | 100 | 23.35 |
| 06/17/2026 17:35 | 24 | 23.36 |
| 06/17/2026 17:35 | 300 | 23.365 |
| 06/17/2026 17:35 | 75 | 23.36 |
| 06/17/2026 17:35 | 25 | 23.36 |
| 06/17/2026 17:35 | 100 | 23.36 |
| 06/17/2026 17:35 | 100 | 23.36 |
| 06/17/2026 17:35 | 7 | 23.36 |
| 06/17/2026 17:35 | 76 | 23.36 |
| 06/17/2026 17:35 | 307 | 23.365 |
| 06/17/2026 17:35 | 42 | 23.37 |
| 06/17/2026 17:35 | 25 | 23.37 |
| 06/17/2026 17:35 | 10 | 23.36 |
| 06/17/2026 17:35 | 10 | 23.36 |
| 06/17/2026 17:35 | 100 | 23.36 |
| 06/17/2026 17:35 | 1 | 23.36 |
| 06/17/2026 17:35 | 76 | 23.35 |
| 06/17/2026 17:35 | 9 | 23.35 |
| 06/17/2026 17:35 | 100 | 23.35 |
| 06/17/2026 17:35 | 76 | 23.35 |
| 06/17/2026 17:35 | 1 | 23.35 |
| 06/17/2026 17:35 | 140 | 23.35 |
| 06/17/2026 17:35 | 100 | 23.35 |
| 06/17/2026 17:34 | 100 | 23.36 |
| 06/17/2026 17:34 | 2 | 23.37 |
| 06/17/2026 17:34 | 4 | 23.37 |
| 06/17/2026 17:34 | 1 | 23.37 |
| 06/17/2026 17:34 | 96 | 23.37 |
| 06/17/2026 17:34 | 63 | 23.37 |
| 06/17/2026 17:34 | 10 | 23.37 |
| 06/17/2026 17:34 | 127 | 23.37 |
| 06/17/2026 17:34 | 9 | 23.37 |
| 06/17/2026 17:34 | 2 | 23.37 |
| 06/17/2026 17:34 | 90 | 23.37 |
| 06/17/2026 17:34 | 8 | 23.37 |
| 06/17/2026 17:34 | 25 | 23.37 |
| 06/17/2026 17:34 | 300 | 23.37 |
| 06/17/2026 17:34 | 100 | 23.37 |
| 06/17/2026 17:34 | 800 | 23.37 |
| 06/17/2026 17:34 | 10 | 23.36 |
| 06/17/2026 17:34 | 92 | 23.36 |
| 06/17/2026 17:34 | 4 | 23.36 |
| 06/17/2026 17:34 | 286 | 23.36 |
| 06/17/2026 17:34 | 33 | 23.36 |
| 06/17/2026 17:34 | 181 | 23.36 |
| 06/17/2026 17:34 | 300 | 23.37 |
| 06/17/2026 17:34 | 18 | 23.37 |
| 06/17/2026 17:34 | 100 | 23.365 |
| 06/17/2026 17:34 | 19 | 23.37 |
| 06/17/2026 17:34 | 100 | 23.37 |
| 06/17/2026 17:34 | 1727 | 23.37 |
| 06/17/2026 17:34 | 42 | 23.37 |
| 06/17/2026 17:34 | 25 | 23.37 |
| 06/17/2026 17:34 | 806 | 23.38 |
| 06/17/2026 17:34 | 100 | 23.38 |
| 06/17/2026 17:34 | 100 | 23.38 |
| 06/17/2026 17:34 | 1 | 23.39 |
| 06/17/2026 17:34 | 1 | 23.39 |
| 06/17/2026 17:34 | 47 | 23.39 |
| 06/17/2026 17:34 | 116 | 23.39 |
| 06/17/2026 17:34 | 100 | 23.39 |
| 06/17/2026 17:34 | 100 | 23.39 |
| 06/17/2026 17:34 | 10 | 23.39 |
| 06/17/2026 17:34 | 300 | 23.39 |
| 06/17/2026 17:34 | 100 | 23.39 |
| 06/17/2026 17:34 | 1 | 23.39 |
| 06/17/2026 17:34 | 100 | 23.39 |
| 06/17/2026 17:34 | 1 | 23.39 |
| 06/17/2026 17:34 | 93 | 23.39 |
| 06/17/2026 17:33 | 7 | 23.39 |
| 06/17/2026 17:33 | 10 | 23.41 |
| 06/17/2026 17:33 | 100 | 23.41 |
| 06/17/2026 17:33 | 42 | 23.39 |
| 06/17/2026 17:33 | 10 | 23.39 |
| 06/17/2026 17:33 | 20 | 23.39 |
| 06/17/2026 17:33 | 100 | 23.39 |
| 06/17/2026 17:33 | 300 | 23.38 |
| 06/17/2026 17:33 | 100 | 23.38 |
| 06/17/2026 17:33 | 100 | 23.38 |
| 06/17/2026 17:33 | 100 | 23.38 |
| 06/17/2026 17:33 | 100 | 23.39 |
| 06/17/2026 17:33 | 100 | 23.39 |
| 06/17/2026 17:33 | 100 | 23.39 |
| 06/17/2026 17:33 | 85 | 23.40 |
| 06/17/2026 17:33 | 99 | 23.40 |
| 06/17/2026 17:33 | 201 | 23.40 |
| 06/17/2026 17:33 | 1 | 23.40 |
| 06/17/2026 17:33 | 100 | 23.40 |
| 06/17/2026 17:33 | 99 | 23.395 |
| 06/17/2026 17:33 | 200 | 23.395 |
| 06/17/2026 17:33 | 1 | 23.395 |
| 06/17/2026 17:33 | 200 | 23.395 |
| 06/17/2026 17:33 | 5 | 23.39 |
| 06/17/2026 17:33 | 95 | 23.39 |
| 06/17/2026 17:33 | 100 | 23.39 |
| 06/17/2026 17:33 | 5 | 23.39 |
| 06/17/2026 17:33 | 4 | 23.38 |
| 06/17/2026 17:33 | 6 | 23.38 |
| 06/17/2026 17:33 | 300 | 23.38 |
| 06/17/2026 17:33 | 294 | 23.38 |
| 06/17/2026 17:33 | 100 | 23.37 |
| 06/17/2026 17:33 | 11 | 23.37 |
| 06/17/2026 17:33 | 37 | 23.37 |
| 06/17/2026 17:33 | 63 | 23.37 |
| 06/17/2026 17:33 | 300 | 23.37 |
| 06/17/2026 17:33 | 137 | 23.37 |
| 06/17/2026 17:33 | 10 | 23.36 |
| 06/17/2026 17:33 | 100 | 23.36 |
| 06/17/2026 17:33 | 300 | 23.36 |
| 06/17/2026 17:33 | 900 | 23.36 |
| 06/17/2026 17:33 | 20 | 23.35 |
| 06/17/2026 17:33 | 1 | 23.37 |
| 06/17/2026 17:33 | 300 | 23.38 |
| 06/17/2026 17:33 | 41 | 23.38 |
| 06/17/2026 17:33 | 59 | 23.38 |
| 06/17/2026 17:33 | 300 | 23.38 |
| 06/17/2026 17:33 | 4 | 23.38 |
| 06/17/2026 17:33 | 1 | 23.38 |
| 06/17/2026 17:33 | 300 | 23.37 |
| 06/17/2026 17:33 | 146 | 23.37 |
| 06/17/2026 17:33 | 154 | 23.37 |
| 06/17/2026 17:33 | 42 | 23.37 |
| 06/17/2026 17:33 | 4 | 23.36 |
| 06/17/2026 17:33 | 99 | 23.36 |
| 06/17/2026 17:33 | 1 | 23.36 |
| 06/17/2026 17:33 | 1 | 23.37 |
| 06/17/2026 17:33 | 100 | 23.37 |
| 06/17/2026 17:32 | 60 | 23.37 |
| 06/17/2026 17:32 | 300 | 23.37 |
| 06/17/2026 17:32 | 300 | 23.35 |
| 06/17/2026 17:32 | 101 | 23.35 |
| 06/17/2026 17:32 | 46 | 23.34 |
| 06/17/2026 17:32 | 40 | 23.35 |
| 06/17/2026 17:32 | 100 | 23.35 |
| 06/17/2026 17:32 | 119 | 23.365 |
| 06/17/2026 17:32 | 300 | 23.36 |
| 06/17/2026 17:32 | 120 | 23.35 |
| 06/17/2026 17:32 | 5 | 23.35 |
| 06/17/2026 17:32 | 294 | 23.34 |
| 06/17/2026 17:32 | 6 | 23.34 |
| 06/17/2026 17:32 | 100 | 23.34 |
| 06/17/2026 17:32 | 4 | 23.34 |
| 06/17/2026 17:32 | 136 | 23.33 |
| 06/17/2026 17:32 | 164 | 23.33 |
| 06/17/2026 17:32 | 104 | 23.33 |
| 06/17/2026 17:32 | 25 | 23.33 |
| 06/17/2026 17:32 | 40 | 23.33 |
| 06/17/2026 17:32 | 20 | 23.32 |
| 06/17/2026 17:32 | 100 | 23.31 |
| 06/17/2026 17:32 | 100 | 23.31 |
| 06/17/2026 17:32 | 100 | 23.31 |
| 06/17/2026 17:32 | 300 | 23.31 |
| 06/17/2026 17:32 | 200 | 23.31 |
| 06/17/2026 17:32 | 20 | 23.32 |
| 06/17/2026 17:32 | 2 | 23.32 |
| 06/17/2026 17:32 | 46 | 23.32 |
| 06/17/2026 17:32 | 43 | 23.33 |
| 06/17/2026 17:32 | 48 | 23.32 |
| 06/17/2026 17:32 | 13 | 23.31 |
| 06/17/2026 17:32 | 7 | 23.31 |
| 06/17/2026 17:32 | 72 | 23.31 |
| 06/17/2026 17:32 | 48 | 23.31 |
| 06/17/2026 17:32 | 23 | 23.31 |
| 06/17/2026 17:32 | 7 | 23.31 |
| 06/17/2026 17:32 | 100 | 23.315 |
| 06/17/2026 17:32 | 48 | 23.31 |
| 06/17/2026 17:32 | 23 | 23.31 |
| 06/17/2026 17:32 | 48 | 23.30 |
| 06/17/2026 17:32 | 64 | 23.30 |
| 06/17/2026 17:32 | 100 | 23.30 |
| 06/17/2026 17:32 | 48 | 23.30 |
| 06/17/2026 17:32 | 7 | 23.31 |
| 06/17/2026 17:32 | 25 | 23.31 |
| 06/17/2026 17:32 | 26 | 23.30 |
| 06/17/2026 17:32 | 60 | 23.30 |
| 06/17/2026 17:32 | 10 | 23.30 |
| 06/17/2026 17:32 | 95 | 23.30 |
| 06/17/2026 17:32 | 43 | 23.30 |
| 06/17/2026 17:32 | 16 | 23.30 |
| 06/17/2026 17:32 | 7 | 23.30 |
| 06/17/2026 17:32 | 48 | 23.30 |
| 06/17/2026 17:32 | 7 | 23.30 |
| 06/17/2026 17:32 | 88 | 23.30 |
| 06/17/2026 17:32 | 48 | 23.30 |
| 06/17/2026 17:32 | 12 | 23.30 |
| 06/17/2026 17:32 | 59 | 23.30 |
| 06/17/2026 17:32 | 48 | 23.30 |
| 06/17/2026 17:32 | 48 | 23.30 |
| 06/17/2026 17:32 | 25 | 23.30 |
| 06/17/2026 17:32 | 200 | 23.30 |
| 06/17/2026 17:32 | 20 | 23.30 |
| 06/17/2026 17:32 | 85 | 23.30 |
| 06/17/2026 17:32 | 100 | 23.30 |
| 06/17/2026 17:32 | 45 | 23.30 |
| 06/17/2026 17:32 | 300 | 23.31 |
| 06/17/2026 17:32 | 65 | 23.31 |
| 06/17/2026 17:32 | 48 | 23.31 |
| 06/17/2026 17:32 | 23 | 23.31 |
| 06/17/2026 17:32 | 25 | 23.32 |
| 06/17/2026 17:32 | 100 | 23.32 |
| 06/17/2026 17:32 | 44 | 23.32 |
| 06/17/2026 17:32 | 1000 | 23.31 |
| 06/17/2026 17:32 | 200 | 23.305 |
| 06/17/2026 17:32 | 14 | 23.29 |
| 06/17/2026 17:32 | 73 | 23.30 |
| 06/17/2026 17:32 | 2 | 23.30 |
| 06/17/2026 17:32 | 20 | 23.30 |
| 06/17/2026 17:32 | 12 | 23.31 |
| 06/17/2026 17:31 | 49 | 23.32 |
| 06/17/2026 17:31 | 100 | 23.32 |
| 06/17/2026 17:31 | 1 | 23.32 |
| 06/17/2026 17:31 | 1 | 23.33 |
| 06/17/2026 17:31 | 120 | 23.33 |
| 06/17/2026 17:31 | 10 | 23.325 |
| 06/17/2026 17:31 | 300 | 23.325 |
| 06/17/2026 17:31 | 290 | 23.325 |
| 06/17/2026 17:31 | 50 | 23.33 |
| 06/17/2026 17:31 | 100 | 23.33 |
| 06/17/2026 17:31 | 9 | 23.33 |
| 06/17/2026 17:31 | 249 | 23.33 |
| 06/17/2026 17:31 | 48 | 23.33 |
| 06/17/2026 17:31 | 11 | 23.33 |
| 06/17/2026 17:31 | 1 | 23.33 |
| 06/17/2026 17:31 | 23 | 23.345 |
| 06/17/2026 17:31 | 27 | 23.345 |
| 06/17/2026 17:31 | 23 | 23.345 |
| 06/17/2026 17:31 | 100 | 23.34 |
| 06/17/2026 17:31 | 10 | 23.34 |
| 06/17/2026 17:31 | 10 | 23.34 |
| 06/17/2026 17:31 | 100 | 23.34 |
| 06/17/2026 17:31 | 100 | 23.34 |
| 06/17/2026 17:31 | 5 | 23.34 |
| 06/17/2026 17:31 | 100 | 23.33 |
| 06/17/2026 17:31 | 100 | 23.33 |
| 06/17/2026 17:31 | 50 | 23.33 |
| 06/17/2026 17:31 | 20 | 23.33 |
| 06/17/2026 17:31 | 27 | 23.33 |
| 06/17/2026 17:31 | 25 | 23.33 |
| 06/17/2026 17:31 | 48 | 23.33 |
| 06/17/2026 17:31 | 24 | 23.32 |
| 06/17/2026 17:31 | 20 | 23.33 |
| 06/17/2026 17:31 | 650 | 23.33 |
| 06/17/2026 17:31 | 101 | 23.335 |
| 06/17/2026 17:31 | 1 | 23.34 |
| 06/17/2026 17:31 | 16 | 23.34 |
| 06/17/2026 17:31 | 48 | 23.34 |
| 06/17/2026 17:31 | 52 | 23.34 |
| 06/17/2026 17:31 | 15 | 23.34 |
| 06/17/2026 17:31 | 100 | 23.35 |
| 06/17/2026 17:31 | 25 | 23.36 |
| 06/17/2026 17:31 | 46 | 23.36 |
| 06/17/2026 17:31 | 300 | 23.36 |
| 06/17/2026 17:31 | 46 | 23.37 |
| 06/17/2026 17:31 | 54 | 23.37 |
| 06/17/2026 17:31 | 40 | 23.37 |
| 06/17/2026 17:31 | 9 | 23.38 |
| 06/17/2026 17:31 | 54 | 23.38 |
| 06/17/2026 17:31 | 54 | 23.38 |
| 06/17/2026 17:31 | 52 | 23.38 |
| 06/17/2026 17:31 | 37 | 23.38 |
| 06/17/2026 17:31 | 37 | 23.38 |
| 06/17/2026 17:31 | 11 | 23.38 |
| 06/17/2026 17:31 | 54 | 23.38 |
| 06/17/2026 17:31 | 56 | 23.38 |
| 06/17/2026 17:31 | 1 | 23.38 |
| 06/17/2026 17:31 | 108 | 23.38 |
| 06/17/2026 17:31 | 200 | 23.385 |
| 06/17/2026 17:30 | 160 | 23.38 |
| 06/17/2026 17:30 | 100 | 23.38 |
| 06/17/2026 17:30 | 100 | 23.38 |
| 06/17/2026 17:30 | 100 | 23.38 |
| 06/17/2026 17:30 | 100 | 23.38 |
| 06/17/2026 17:30 | 500 | 23.38 |
| 06/17/2026 17:30 | 29 | 23.38 |
| 06/17/2026 17:30 | 27 | 23.38 |
| 06/17/2026 17:30 | 100 | 23.38 |
| 06/17/2026 17:30 | 100 | 23.38 |
| 06/17/2026 17:30 | 56 | 23.38 |
| 06/17/2026 17:30 | 100 | 23.37 |
| 06/17/2026 17:30 | 100 | 23.37 |
| 06/17/2026 17:30 | 100 | 23.36 |
| 06/17/2026 17:30 | 44 | 23.36 |
| 06/17/2026 17:30 | 108 | 23.36 |
| 06/17/2026 17:30 | 29 | 23.36 |
| 06/17/2026 17:30 | 52 | 23.35 |
| 06/17/2026 17:30 | 100 | 23.35 |
| 06/17/2026 17:30 | 48 | 23.35 |
| 06/17/2026 17:30 | 300 | 23.36 |
| 06/17/2026 17:30 | 95 | 23.36 |
| 06/17/2026 17:30 | 5 | 23.36 |
| 06/17/2026 17:30 | 95 | 23.36 |
| 06/17/2026 17:30 | 100 | 23.38 |
| 06/17/2026 17:30 | 100 | 23.39 |
| 06/17/2026 17:30 | 25 | 23.39 |
| 06/17/2026 17:30 | 100 | 23.39 |
| 06/17/2026 17:30 | 1000 | 23.39 |
| 06/17/2026 17:30 | 52 | 23.39 |
| 06/17/2026 17:30 | 100 | 23.39 |
| 06/17/2026 17:30 | 1 | 23.39 |
| 06/17/2026 17:30 | 160 | 23.39 |
| 06/17/2026 17:30 | 1 | 23.41 |
| 06/17/2026 17:30 | 20 | 23.41 |
| 06/17/2026 17:30 | 140 | 23.41 |
| 06/17/2026 17:30 | 14 | 23.40 |
| 06/17/2026 17:30 | 9 | 23.39 |
| 06/17/2026 17:30 | 100 | 23.39 |
| 06/17/2026 17:30 | 50 | 23.39 |
| 06/17/2026 17:30 | 100 | 23.39 |
| 06/17/2026 17:30 | 27 | 23.38 |
| 06/17/2026 17:30 | 3 | 23.38 |
| 06/17/2026 17:30 | 100 | 23.39 |
| 06/17/2026 17:30 | 10 | 23.39 |
| 06/17/2026 17:30 | 1 | 23.39 |
| 06/17/2026 17:30 | 1 | 23.40 |
| 06/17/2026 17:30 | 1 | 23.41 |
| 06/17/2026 17:30 | 1 | 23.43 |
| 06/17/2026 17:30 | 100 | 23.43 |
| 06/17/2026 17:30 | 58 | 23.43 |
| 06/17/2026 17:30 | 2 | 23.44 |
| 06/17/2026 17:30 | 906 | 23.45 |
| 06/17/2026 17:30 | 20 | 23.45 |
| 06/17/2026 17:30 | 500 | 23.445 |
| 06/17/2026 17:30 | 100 | 23.45 |
| 06/17/2026 17:30 | 5 | 23.45 |
| 06/17/2026 17:30 | 100 | 23.45 |
| 06/17/2026 17:30 | 92 | 23.45 |
| 06/17/2026 17:30 | 1 | 23.45 |
| 06/17/2026 17:29 | 10 | 23.44 |
| 06/17/2026 17:29 | 80 | 23.43 |
| 06/17/2026 17:29 | 1 | 23.43 |
| 06/17/2026 17:29 | 97 | 23.43 |
| 06/17/2026 17:29 | 3 | 23.43 |
| 06/17/2026 17:29 | 50 | 23.43 |
| 06/17/2026 17:29 | 100 | 23.43 |
| 06/17/2026 17:29 | 100 | 23.43 |
| 06/17/2026 17:29 | 100 | 23.43 |
| 06/17/2026 17:29 | 12 | 23.41 |
| 06/17/2026 17:29 | 7 | 23.41 |
| 06/17/2026 17:29 | 21 | 23.41 |
| 06/17/2026 17:29 | 1 | 23.40 |
| 06/17/2026 17:29 | 1 | 23.40 |
| 06/17/2026 17:29 | 4 | 23.40 |
| 06/17/2026 17:29 | 1216 | 23.40 |
| 06/17/2026 17:29 | 65 | 23.40 |
| 06/17/2026 17:29 | 709 | 23.40 |
| 06/17/2026 17:29 | 100 | 23.39 |
| 06/17/2026 17:29 | 100 | 23.39 |
| 06/17/2026 17:29 | 100 | 23.39 |
| 06/17/2026 17:29 | 100 | 23.39 |
| 06/17/2026 17:29 | 62 | 23.39 |
| 06/17/2026 17:29 | 70 | 23.38 |
| 06/17/2026 17:29 | 100 | 23.38 |
| 06/17/2026 17:29 | 140 | 23.39 |
| 06/17/2026 17:29 | 100 | 23.39 |
| 06/17/2026 17:29 | 100 | 23.39 |
| 06/17/2026 17:29 | 1 | 23.41 |
| 06/17/2026 17:29 | 11 | 23.41 |
| 06/17/2026 17:29 | 20 | 23.41 |
| 06/17/2026 17:29 | 1 | 23.41 |
| 06/17/2026 17:29 | 300 | 23.40 |
| 06/17/2026 17:29 | 11 | 23.40 |
| 06/17/2026 17:29 | 180 | 23.40 |
| 06/17/2026 17:29 | 1 | 23.40 |
| 06/17/2026 17:29 | 100 | 23.40 |
| 06/17/2026 17:29 | 2 | 23.42 |
| 06/17/2026 17:29 | 2 | 23.41 |
| 06/17/2026 17:29 | 2 | 23.41 |
| 06/17/2026 17:29 | 5 | 23.41 |
| 06/17/2026 17:29 | 1 | 23.42 |
| 06/17/2026 17:29 | 1 | 23.42 |
| 06/17/2026 17:29 | 1 | 23.42 |
| 06/17/2026 17:29 | 133 | 23.42 |
| 06/17/2026 17:29 | 7 | 23.42 |
| 06/17/2026 17:29 | 100 | 23.43 |
| 06/17/2026 17:28 | 200 | 23.44 |
| 06/17/2026 17:28 | 100 | 23.44 |
| 06/17/2026 17:28 | 76 | 23.45 |
| 06/17/2026 17:28 | 664 | 23.45 |
| 06/17/2026 17:28 | 140 | 23.445 |
| 06/17/2026 17:28 | 3 | 23.44 |
| 06/17/2026 17:28 | 81 | 23.45 |
| 06/17/2026 17:28 | 600 | 23.45 |
| 06/17/2026 17:28 | 100 | 23.455 |
| 06/17/2026 17:28 | 57 | 23.46 |
| 06/17/2026 17:28 | 100 | 23.46 |
| 06/17/2026 17:28 | 2200 | 23.46 |
| 06/17/2026 17:28 | 59 | 23.46 |
| 06/17/2026 17:28 | 1 | 23.46 |
| 06/17/2026 17:28 | 300 | 23.47 |
| 06/17/2026 17:28 | 100 | 23.47 |
| 06/17/2026 17:28 | 39 | 23.45 |
| 06/17/2026 17:28 | 50 | 23.45 |
| 06/17/2026 17:28 | 500 | 23.45 |
| 06/17/2026 17:28 | 53 | 23.45 |
| 06/17/2026 17:28 | 900 | 23.45 |
| 06/17/2026 17:28 | 100 | 23.45 |
| 06/17/2026 17:28 | 28 | 23.44 |
| 06/17/2026 17:28 | 53 | 23.44 |
| 06/17/2026 17:28 | 33 | 23.44 |
| 06/17/2026 17:28 | 20 | 23.44 |
| 06/17/2026 17:28 | 100 | 23.44 |
| 06/17/2026 17:28 | 1 | 23.435 |
| 06/17/2026 17:28 | 7 | 23.43 |
| 06/17/2026 17:28 | 100 | 23.43 |
| 06/17/2026 17:28 | 1 | 23.43 |
| 06/17/2026 17:28 | 7 | 23.43 |
| 06/17/2026 17:28 | 100 | 23.43 |
| 06/17/2026 17:28 | 10 | 23.43 |
| 06/17/2026 17:28 | 100 | 23.43 |
| 06/17/2026 17:28 | 7 | 23.42 |
| 06/17/2026 17:28 | 3 | 23.42 |
| 06/17/2026 17:28 | 97 | 23.42 |
| 06/17/2026 17:28 | 10 | 23.42 |
| 06/17/2026 17:28 | 140 | 23.41 |
| 06/17/2026 17:28 | 24 | 23.41 |
| 06/17/2026 17:28 | 60 | 23.41 |
| 06/17/2026 17:28 | 98 | 23.41 |
| 06/17/2026 17:28 | 1 | 23.41 |
| 06/17/2026 17:28 | 100 | 23.41 |
| 06/17/2026 17:28 | 100 | 23.41 |
| 06/17/2026 17:28 | 20 | 23.41 |
| 06/17/2026 17:28 | 1 | 23.40 |
| 06/17/2026 17:28 | 1 | 23.40 |
| 06/17/2026 17:28 | 285 | 23.41 |
| 06/17/2026 17:28 | 200 | 23.41 |
| 06/17/2026 17:28 | 25 | 23.41 |
| 06/17/2026 17:28 | 62 | 23.41 |
| 06/17/2026 17:28 | 10 | 23.41 |
| 06/17/2026 17:28 | 2 | 23.40 |
| 06/17/2026 17:28 | 100 | 23.40 |
| 06/17/2026 17:27 | 100 | 23.41 |
| 06/17/2026 17:27 | 100 | 23.41 |
| 06/17/2026 17:27 | 100 | 23.41 |
| 06/17/2026 17:27 | 100 | 23.41 |
| 06/17/2026 17:27 | 30 | 23.41 |
| 06/17/2026 17:27 | 1 | 23.40 |
| 06/17/2026 17:27 | 343 | 23.40 |
| 06/17/2026 17:27 | 35 | 23.40 |
| 06/17/2026 17:27 | 50 | 23.40 |
| 06/17/2026 17:27 | 36 | 23.39 |
| 06/17/2026 17:27 | 64 | 23.39 |
| 06/17/2026 17:27 | 50 | 23.39 |
| 06/17/2026 17:27 | 100 | 23.39 |
| 06/17/2026 17:27 | 200 | 23.38 |
| 06/17/2026 17:27 | 10 | 23.38 |
| 06/17/2026 17:27 | 5 | 23.38 |
| 06/17/2026 17:27 | 100 | 23.37 |
| 06/17/2026 17:27 | 100 | 23.37 |
| 06/17/2026 17:27 | 300 | 23.37 |
| 06/17/2026 17:27 | 100 | 23.37 |
| 06/17/2026 17:27 | 200 | 23.37 |
| 06/17/2026 17:27 | 30 | 23.36 |
| 06/17/2026 17:27 | 5 | 23.36 |
| 06/17/2026 17:27 | 95 | 23.36 |
| 06/17/2026 17:27 | 1 | 23.36 |
| 06/17/2026 17:27 | 100 | 23.36 |
| 06/17/2026 17:27 | 1 | 23.35 |
| 06/17/2026 17:27 | 100 | 23.35 |
| 06/17/2026 17:27 | 58 | 23.35 |
| 06/17/2026 17:27 | 100 | 23.35 |
| 06/17/2026 17:27 | 25 | 23.35 |
| 06/17/2026 17:27 | 300 | 23.36 |
| 06/17/2026 17:27 | 140 | 23.36 |
| 06/17/2026 17:27 | 100 | 23.37 |
| 06/17/2026 17:27 | 100 | 23.37 |
| 06/17/2026 17:27 | 100 | 23.37 |
| 06/17/2026 17:27 | 70 | 23.37 |
| 06/17/2026 17:27 | 6 | 23.36 |
| 06/17/2026 17:27 | 10 | 23.36 |
| 06/17/2026 17:27 | 90 | 23.36 |
| 06/17/2026 17:27 | 2 | 23.35 |
| 06/17/2026 17:26 | 56 | 23.33 |
| 06/17/2026 17:26 | 100 | 23.33 |
| 06/17/2026 17:26 | 100 | 23.33 |
| 06/17/2026 17:26 | 2 | 23.34 |
| 06/17/2026 17:26 | 1 | 23.34 |
| 06/17/2026 17:26 | 100 | 23.34 |
| 06/17/2026 17:26 | 100 | 23.34 |
| 06/17/2026 17:26 | 25 | 23.35 |
| 06/17/2026 17:26 | 100 | 23.35 |
| 06/17/2026 17:26 | 25 | 23.36 |
| 06/17/2026 17:26 | 100 | 23.36 |
| 06/17/2026 17:26 | 100 | 23.36 |
| 06/17/2026 17:26 | 4 | 23.36 |
| 06/17/2026 17:26 | 88 | 23.36 |
| 06/17/2026 17:26 | 100 | 23.36 |
| 06/17/2026 17:26 | 34 | 23.36 |
| 06/17/2026 17:26 | 100 | 23.36 |
| 06/17/2026 17:26 | 66 | 23.36 |
| 06/17/2026 17:26 | 100 | 23.36 |
| 06/17/2026 17:26 | 52 | 23.36 |
| 06/17/2026 17:26 | 48 | 23.36 |
| 06/17/2026 17:26 | 100 | 23.36 |
| 06/17/2026 17:26 | 100 | 23.36 |
| 06/17/2026 17:26 | 100 | 23.36 |
| 06/17/2026 17:25 | 100 | 23.36 |
| 06/17/2026 17:25 | 1 | 23.36 |
| 06/17/2026 17:25 | 47 | 23.36 |
| 06/17/2026 17:25 | 223 | 23.36 |
| 06/17/2026 17:25 | 269 | 23.36 |
| 06/17/2026 17:25 | 475 | 23.36 |
| 06/17/2026 17:25 | 1 | 23.36 |
| 06/17/2026 17:25 | 300 | 23.36 |
| 06/17/2026 17:25 | 100 | 23.37 |
| 06/17/2026 17:25 | 50 | 23.37 |
| 06/17/2026 17:25 | 5 | 23.36 |
| 06/17/2026 17:25 | 5 | 23.36 |
| 06/17/2026 17:25 | 100 | 23.36 |
| 06/17/2026 17:25 | 50 | 23.36 |
| 06/17/2026 17:25 | 25 | 23.36 |
| 06/17/2026 17:25 | 66 | 23.36 |
| 06/17/2026 17:25 | 20 | 23.35 |
| 06/17/2026 17:25 | 40 | 23.35 |
| 06/17/2026 17:25 | 64 | 23.34 |
| 06/17/2026 17:25 | 20 | 23.34 |
| 06/17/2026 17:25 | 80 | 23.34 |
| 06/17/2026 17:25 | 100 | 23.35 |
| 06/17/2026 17:25 | 4 | 23.35 |
| 06/17/2026 17:25 | 100 | 23.37 |
| 06/17/2026 17:25 | 100 | 23.37 |
| 06/17/2026 17:25 | 100 | 23.365 |
| 06/17/2026 17:25 | 60 | 23.365 |
| 06/17/2026 17:25 | 40 | 23.365 |
| 06/17/2026 17:24 | 1 | 23.37 |
| 06/17/2026 17:24 | 99 | 23.37 |
| 06/17/2026 17:24 | 101 | 23.37 |
| 06/17/2026 17:24 | 100 | 23.36 |
| 06/17/2026 17:24 | 71 | 23.36 |
| 06/17/2026 17:24 | 2 | 23.36 |
| 06/17/2026 17:24 | 1 | 23.36 |
| 06/17/2026 17:24 | 1 | 23.36 |
| 06/17/2026 17:24 | 3 | 23.36 |
| 06/17/2026 17:24 | 6 | 23.36 |
| 06/17/2026 17:24 | 14 | 23.36 |
| 06/17/2026 17:24 | 38 | 23.36 |
| 06/17/2026 17:24 | 71 | 23.36 |
| 06/17/2026 17:24 | 6 | 23.37 |
| 06/17/2026 17:24 | 100 | 23.36 |
| 06/17/2026 17:24 | 66 | 23.36 |
| 06/17/2026 17:24 | 100 | 23.37 |
| 06/17/2026 17:24 | 100 | 23.37 |
| 06/17/2026 17:24 | 7 | 23.38 |
| 06/17/2026 17:24 | 100 | 23.37 |
| 06/17/2026 17:24 | 100 | 23.37 |
| 06/17/2026 17:24 | 100 | 23.37 |
| 06/17/2026 17:24 | 1 | 23.37 |
| 06/17/2026 17:24 | 100 | 23.37 |
| 06/17/2026 17:24 | 100 | 23.37 |
| 06/17/2026 17:24 | 3 | 23.35 |
| 06/17/2026 17:24 | 25 | 23.35 |
| 06/17/2026 17:24 | 5 | 23.35 |
| 06/17/2026 17:24 | 100 | 23.35 |
| 06/17/2026 17:24 | 615 | 23.35 |
| 06/17/2026 17:24 | 145 | 23.35 |
| 06/17/2026 17:24 | 5 | 23.35 |
| 06/17/2026 17:24 | 100 | 23.35 |
| 06/17/2026 17:24 | 100 | 23.34 |
| 06/17/2026 17:24 | 64 | 23.34 |
| 06/17/2026 17:24 | 11 | 23.34 |
| 06/17/2026 17:24 | 9 | 23.34 |
| 06/17/2026 17:24 | 14 | 23.34 |
| 06/17/2026 17:24 | 100 | 23.34 |
| 06/17/2026 17:24 | 62 | 23.34 |
| 06/17/2026 17:24 | 38 | 23.34 |
| 06/17/2026 17:24 | 15 | 23.34 |
| 06/17/2026 17:24 | 59 | 23.34 |
| 06/17/2026 17:24 | 26 | 23.34 |
| 06/17/2026 17:24 | 216 | 23.34 |
| 06/17/2026 17:24 | 17 | 23.34 |
| 06/17/2026 17:24 | 182 | 23.34 |
| 06/17/2026 17:24 | 85 | 23.34 |
| 06/17/2026 17:24 | 500 | 23.34 |
| 06/17/2026 17:24 | 5 | 23.34 |
| 06/17/2026 17:24 | 5 | 23.34 |
| 06/17/2026 17:24 | 100 | 23.33 |
| 06/17/2026 17:24 | 100 | 23.33 |
| 06/17/2026 17:23 | 100 | 23.315 |
| 06/17/2026 17:23 | 46 | 23.32 |
| 06/17/2026 17:23 | 64 | 23.32 |
| 06/17/2026 17:23 | 1 | 23.32 |
| 06/17/2026 17:23 | 3 | 23.33 |
| 06/17/2026 17:23 | 73 | 23.33 |
| 06/17/2026 17:23 | 3 | 23.33 |
| 06/17/2026 17:23 | 100 | 23.33 |
| 06/17/2026 17:23 | 100 | 23.33 |
| 06/17/2026 17:23 | 100 | 23.33 |
| 06/17/2026 17:23 | 100 | 23.32 |
| 06/17/2026 17:23 | 25 | 23.32 |
| 06/17/2026 17:23 | 6 | 23.32 |
| 06/17/2026 17:23 | 73 | 23.32 |
| 06/17/2026 17:23 | 100 | 23.32 |
| 06/17/2026 17:23 | 78 | 23.32 |
| 06/17/2026 17:23 | 25 | 23.32 |
| 06/17/2026 17:23 | 64 | 23.32 |
| 06/17/2026 17:23 | 1 | 23.32 |
| 06/17/2026 17:23 | 100 | 23.32 |
| 06/17/2026 17:23 | 150 | 23.32 |
| 06/17/2026 17:23 | 1 | 23.33 |
| 06/17/2026 17:23 | 100 | 23.33 |
| 06/17/2026 17:23 | 100 | 23.335 |
| 06/17/2026 17:23 | 43 | 23.33 |
| 06/17/2026 17:23 | 23 | 23.33 |
| 06/17/2026 17:23 | 6 | 23.33 |
| 06/17/2026 17:23 | 66 | 23.33 |
| 06/17/2026 17:23 | 6 | 23.33 |
| 06/17/2026 17:23 | 100 | 23.33 |
| 06/17/2026 17:23 | 170 | 23.33 |
| 06/17/2026 17:23 | 130 | 23.33 |
| 06/17/2026 17:23 | 8 | 23.32 |
| 06/17/2026 17:23 | 100 | 23.32 |
| 06/17/2026 17:23 | 100 | 23.32 |
| 06/17/2026 17:23 | 1 | 23.32 |
| 06/17/2026 17:23 | 20 | 23.32 |
| 06/17/2026 17:23 | 20 | 23.32 |
| 06/17/2026 17:23 | 100 | 23.32 |
| 06/17/2026 17:23 | 100 | 23.31 |
| 06/17/2026 17:23 | 50 | 23.31 |
| 06/17/2026 17:23 | 1 | 23.31 |
| 06/17/2026 17:23 | 100 | 23.31 |
| 06/17/2026 17:23 | 100 | 23.31 |
| 06/17/2026 17:23 | 42 | 23.30 |
| 06/17/2026 17:23 | 100 | 23.30 |
| 06/17/2026 17:23 | 4 | 23.30 |
| 06/17/2026 17:23 | 20 | 23.29 |
| 06/17/2026 17:23 | 10 | 23.29 |
| 06/17/2026 17:23 | 10 | 23.29 |
| 06/17/2026 17:23 | 10 | 23.29 |
| 06/17/2026 17:23 | 100 | 23.29 |
| 06/17/2026 17:23 | 100 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.28 |
| 06/17/2026 17:22 | 100 | 23.285 |
| 06/17/2026 17:22 | 100 | 23.28 |
| 06/17/2026 17:22 | 117 | 23.28 |
| 06/17/2026 17:22 | 9 | 23.27 |
| 06/17/2026 17:22 | 66 | 23.27 |
| 06/17/2026 17:22 | 25 | 23.27 |
| 06/17/2026 17:22 | 100 | 23.27 |
| 06/17/2026 17:22 | 117 | 23.27 |
| 06/17/2026 17:22 | 100 | 23.28 |
| 06/17/2026 17:22 | 100 | 23.285 |
| 06/17/2026 17:22 | 10 | 23.28 |
| 06/17/2026 17:22 | 60 | 23.28 |
| 06/17/2026 17:22 | 25 | 23.28 |
| 06/17/2026 17:22 | 100 | 23.285 |
| 06/17/2026 17:22 | 10 | 23.30 |
| 06/17/2026 17:22 | 221 | 23.29 |
| 06/17/2026 17:22 | 200 | 23.29 |
| 06/17/2026 17:22 | 10 | 23.29 |
| 06/17/2026 17:22 | 26 | 23.28 |
| 06/17/2026 17:22 | 10 | 23.27 |
| 06/17/2026 17:22 | 100 | 23.27 |
| 06/17/2026 17:22 | 100 | 23.28 |
| 06/17/2026 17:22 | 100 | 23.28 |
| 06/17/2026 17:22 | 15 | 23.28 |
| 06/17/2026 17:22 | 120 | 23.28 |
| 06/17/2026 17:22 | 100 | 23.28 |
| 06/17/2026 17:22 | 300 | 23.28 |
| 06/17/2026 17:22 | 131 | 23.28 |
| 06/17/2026 17:22 | 100 | 23.27 |
| 06/17/2026 17:22 | 25 | 23.27 |
| 06/17/2026 17:22 | 66 | 23.27 |
| 06/17/2026 17:22 | 100 | 23.28 |
| 06/17/2026 17:22 | 60 | 23.28 |
| 06/17/2026 17:22 | 44 | 23.28 |
| 06/17/2026 17:22 | 29 | 23.27 |
| 06/17/2026 17:22 | 500 | 23.28 |
| 06/17/2026 17:22 | 62 | 23.28 |
| 06/17/2026 17:22 | 100 | 23.28 |
| 06/17/2026 17:22 | 12 | 23.28 |
| 06/17/2026 17:22 | 8 | 23.28 |
| 06/17/2026 17:22 | 26 | 23.28 |
| 06/17/2026 17:22 | 21 | 23.28 |
| 06/17/2026 17:22 | 5 | 23.28 |
| 06/17/2026 17:22 | 50 | 23.29 |
| 06/17/2026 17:22 | 29 | 23.29 |
| 06/17/2026 17:22 | 29 | 23.29 |
| 06/17/2026 17:22 | 26 | 23.29 |
| 06/17/2026 17:22 | 30 | 23.29 |
| 06/17/2026 17:22 | 18 | 23.29 |
| 06/17/2026 17:22 | 55 | 23.29 |
| 06/17/2026 17:22 | 39 | 23.29 |
| 06/17/2026 17:22 | 2 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.29 |
| 06/17/2026 17:22 | 36 | 23.29 |
| 06/17/2026 17:22 | 83 | 23.29 |
| 06/17/2026 17:22 | 1 | 23.29 |
| 06/17/2026 17:22 | 25 | 23.29 |
| 06/17/2026 17:22 | 68 | 23.29 |
| 06/17/2026 17:22 | 200 | 23.29 |
| 06/17/2026 17:22 | 53 | 23.29 |
| 06/17/2026 17:22 | 1 | 23.29 |
| 06/17/2026 17:22 | 53 | 23.29 |
| 06/17/2026 17:22 | 9 | 23.29 |
| 06/17/2026 17:22 | 54 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.29 |
| 06/17/2026 17:22 | 40 | 23.29 |
| 06/17/2026 17:22 | 200 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.29 |
| 06/17/2026 17:22 | 25 | 23.29 |
| 06/17/2026 17:22 | 54 | 23.29 |
| 06/17/2026 17:22 | 37 | 23.30 |
| 06/17/2026 17:22 | 9 | 23.30 |
| 06/17/2026 17:22 | 54 | 23.30 |
| 06/17/2026 17:22 | 54 | 23.30 |
| 06/17/2026 17:22 | 9 | 23.30 |
| 06/17/2026 17:22 | 54 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 10 | 23.30 |
| 06/17/2026 17:22 | 64 | 23.30 |
| 06/17/2026 17:22 | 6 | 23.30 |
| 06/17/2026 17:22 | 14 | 23.30 |
| 06/17/2026 17:22 | 54 | 23.30 |
| 06/17/2026 17:22 | 47 | 23.30 |
| 06/17/2026 17:22 | 31 | 23.30 |
| 06/17/2026 17:22 | 37 | 23.30 |
| 06/17/2026 17:22 | 9 | 23.30 |
| 06/17/2026 17:22 | 54 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 7 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 68 | 23.30 |
| 06/17/2026 17:22 | 54 | 23.30 |
| 06/17/2026 17:22 | 109 | 23.29 |
| 06/17/2026 17:22 | 9 | 23.29 |
| 06/17/2026 17:22 | 54 | 23.29 |
| 06/17/2026 17:22 | 9 | 23.29 |
| 06/17/2026 17:22 | 54 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.29 |
| 06/17/2026 17:22 | 68 | 23.29 |
| 06/17/2026 17:22 | 54 | 23.30 |
| 06/17/2026 17:22 | 9 | 23.30 |
| 06/17/2026 17:22 | 54 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 54 | 23.30 |
| 06/17/2026 17:22 | 9 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 54 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 27 | 23.30 |
| 06/17/2026 17:22 | 9 | 23.30 |
| 06/17/2026 17:22 | 54 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 54 | 23.30 |
| 06/17/2026 17:22 | 9 | 23.30 |
| 06/17/2026 17:22 | 54 | 23.30 |
| 06/17/2026 17:22 | 9 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 124 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 128 | 23.30 |
| 06/17/2026 17:22 | 46 | 23.30 |
| 06/17/2026 17:22 | 27 | 23.30 |
| 06/17/2026 17:22 | 46 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.29 |
| 06/17/2026 17:22 | 54 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.29 |
| 06/17/2026 17:22 | 200 | 23.30 |
| 06/17/2026 17:22 | 62 | 23.30 |
| 06/17/2026 17:22 | 61 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 39 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.29 |
| 06/17/2026 17:22 | 54 | 23.29 |
| 06/17/2026 17:22 | 54 | 23.29 |
| 06/17/2026 17:22 | 10 | 23.29 |
| 06/17/2026 17:22 | 9 | 23.29 |
| 06/17/2026 17:22 | 38 | 23.29 |
| 06/17/2026 17:22 | 9 | 23.29 |
| 06/17/2026 17:22 | 54 | 23.29 |
| 06/17/2026 17:22 | 27 | 23.29 |
| 06/17/2026 17:22 | 54 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 25 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 54 | 23.30 |
| 06/17/2026 17:22 | 27 | 23.30 |
| 06/17/2026 17:22 | 13 | 23.29 |
| 06/17/2026 17:22 | 35 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.29 |
| 06/17/2026 17:22 | 68 | 23.29 |
| 06/17/2026 17:22 | 68 | 23.29 |
| 06/17/2026 17:22 | 9 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.285 |
| 06/17/2026 17:22 | 9 | 23.29 |
| 06/17/2026 17:22 | 54 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.29 |
| 06/17/2026 17:22 | 68 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.29 |
| 06/17/2026 17:22 | 31 | 23.29 |
| 06/17/2026 17:22 | 69 | 23.29 |
| 06/17/2026 17:22 | 68 | 23.29 |
| 06/17/2026 17:22 | 9 | 23.29 |
| 06/17/2026 17:22 | 54 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.29 |
| 06/17/2026 17:22 | 54 | 23.29 |
| 06/17/2026 17:22 | 10 | 23.29 |
| 06/17/2026 17:22 | 570 | 23.29 |
| 06/17/2026 17:22 | 28 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.29 |
| 06/17/2026 17:22 | 461 | 23.29 |
| 06/17/2026 17:22 | 68 | 23.29 |
| 06/17/2026 17:22 | 23 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.285 |
| 06/17/2026 17:22 | 25 | 23.30 |
| 06/17/2026 17:22 | 62 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 50 | 23.30 |
| 06/17/2026 17:22 | 15 | 23.30 |
| 06/17/2026 17:22 | 100 | 23.30 |
| 06/17/2026 17:22 | 50 | 23.30 |
| 06/17/2026 17:22 | 200 | 23.29 |
| 06/17/2026 17:22 | 10 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.29 |
| 06/17/2026 17:22 | 12 | 23.29 |
| 06/17/2026 17:22 | 100 | 23.28 |
| 06/17/2026 17:22 | 25 | 23.28 |
| 06/17/2026 17:22 | 100 | 23.28 |
| 06/17/2026 17:22 | 20 | 23.28 |
| 06/17/2026 17:22 | 60 | 23.28 |
| 06/17/2026 17:22 | 10 | 23.27 |
| 06/17/2026 17:21 | 10 | 23.26 |
| 06/17/2026 17:21 | 100 | 23.26 |
| 06/17/2026 17:21 | 10 | 23.25 |
| 06/17/2026 17:21 | 50 | 23.25 |
| 06/17/2026 17:21 | 10 | 23.25 |
| 06/17/2026 17:21 | 50 | 23.24 |
| 06/17/2026 17:21 | 20 | 23.24 |
| 06/17/2026 17:21 | 68 | 23.24 |
| 06/17/2026 17:21 | 2 | 23.24 |
| 06/17/2026 17:21 | 58 | 23.24 |
| 06/17/2026 17:21 | 12 | 23.24 |
| 06/17/2026 17:21 | 10 | 23.26 |
| 06/17/2026 17:21 | 12 | 23.28 |
| 06/17/2026 17:21 | 68 | 23.28 |
| 06/17/2026 17:21 | 3 | 23.28 |
| 06/17/2026 17:21 | 10 | 23.28 |
| 06/17/2026 17:21 | 41 | 23.28 |
| 06/17/2026 17:21 | 59 | 23.28 |
| 06/17/2026 17:21 | 100 | 23.27 |
| 06/17/2026 17:21 | 120 | 23.27 |
| 06/17/2026 17:21 | 20 | 23.27 |
| 06/17/2026 17:21 | 59 | 23.28 |
| 06/17/2026 17:21 | 2000 | 23.28 |
| 06/17/2026 17:20 | 100 | 23.30 |
| 06/17/2026 17:20 | 100 | 23.30 |
| 06/17/2026 17:20 | 11 | 23.31 |
| 06/17/2026 17:20 | 300 | 23.32 |
| 06/17/2026 17:20 | 110 | 23.31 |
| 06/17/2026 17:20 | 100 | 23.31 |
| 06/17/2026 17:20 | 28 | 23.30 |
| 06/17/2026 17:20 | 22 | 23.30 |
| 06/17/2026 17:20 | 11 | 23.30 |
| 06/17/2026 17:20 | 20 | 23.30 |
| 06/17/2026 17:20 | 100 | 23.30 |
| 06/17/2026 17:20 | 55 | 23.30 |
| 06/17/2026 17:20 | 70 | 23.30 |
| 06/17/2026 17:20 | 120 | 23.30 |
| 06/17/2026 17:20 | 10 | 23.30 |
| 06/17/2026 17:20 | 8 | 23.30 |
| 06/17/2026 17:20 | 27 | 23.29 |
| 06/17/2026 17:20 | 66 | 23.29 |
| 06/17/2026 17:20 | 125 | 23.29 |
| 06/17/2026 17:20 | 21 | 23.28 |
| 06/17/2026 17:20 | 1 | 23.28 |
| 06/17/2026 17:20 | 100 | 23.28 |
| 06/17/2026 17:20 | 113 | 23.28 |
| 06/17/2026 17:20 | 38 | 23.28 |
| 06/17/2026 17:20 | 33 | 23.28 |
| 06/17/2026 17:20 | 100 | 23.28 |
| 06/17/2026 17:20 | 113 | 23.28 |
| 06/17/2026 17:20 | 38 | 23.28 |
| 06/17/2026 17:20 | 75 | 23.29 |
| 06/17/2026 17:20 | 25 | 23.29 |
| 06/17/2026 17:20 | 75 | 23.29 |
| 06/17/2026 17:20 | 25 | 23.29 |
| 06/17/2026 17:20 | 427 | 23.285 |
| 06/17/2026 17:20 | 300 | 23.28 |
| 06/17/2026 17:20 | 100 | 23.27 |
| 06/17/2026 17:20 | 300 | 23.27 |
| 06/17/2026 17:20 | 3 | 23.25 |
| 06/17/2026 17:20 | 12 | 23.25 |
| 06/17/2026 17:20 | 20 | 23.25 |
| 06/17/2026 17:20 | 54 | 23.25 |
| 06/17/2026 17:20 | 23 | 23.25 |
| 06/17/2026 17:20 | 77 | 23.25 |
| 06/17/2026 17:20 | 100 | 23.25 |
| 06/17/2026 17:20 | 100 | 23.25 |
| 06/17/2026 17:20 | 100 | 23.26 |
| 06/17/2026 17:20 | 58 | 23.26 |
| 06/17/2026 17:20 | 77 | 23.26 |
| 06/17/2026 17:20 | 200 | 23.26 |
| 06/17/2026 17:20 | 475 | 23.25 |
| 06/17/2026 17:20 | 30 | 23.25 |
| 06/17/2026 17:20 | 1000 | 23.25 |
| 06/17/2026 17:20 | 1700 | 23.25 |
| 06/17/2026 17:20 | 700 | 23.25 |
| 06/17/2026 17:20 | 100 | 23.25 |
| 06/17/2026 17:20 | 174 | 23.25 |
| 06/17/2026 17:20 | 40 | 23.25 |
| 06/17/2026 17:20 | 100 | 23.24 |
| 06/17/2026 17:20 | 1 | 23.24 |
| 06/17/2026 17:20 | 100 | 23.24 |
| 06/17/2026 17:20 | 1 | 23.24 |
| 06/17/2026 17:20 | 46 | 23.24 |
| 06/17/2026 17:20 | 63 | 23.24 |
| 06/17/2026 17:20 | 37 | 23.24 |
| 06/17/2026 17:20 | 61 | 23.24 |
| 06/17/2026 17:20 | 94 | 23.24 |
| 06/17/2026 17:20 | 1 | 23.24 |
| 06/17/2026 17:20 | 5 | 23.24 |
| 06/17/2026 17:20 | 1 | 23.24 |
| 06/17/2026 17:20 | 1 | 23.23 |
| 06/17/2026 17:20 | 396 | 23.22 |
| 06/17/2026 17:20 | 1018 | 23.22 |
| 06/17/2026 17:20 | 72 | 23.22 |
| 06/17/2026 17:20 | 814 | 23.22 |
| 06/17/2026 17:20 | 700 | 23.22 |
| 06/17/2026 17:20 | 100 | 23.22 |
| 06/17/2026 17:20 | 100 | 23.21 |
| 06/17/2026 17:20 | 290 | 23.20 |
| 06/17/2026 17:20 | 1000 | 23.20 |
| 06/17/2026 17:20 | 3 | 23.20 |
| 06/17/2026 17:20 | 20 | 23.20 |
| 06/17/2026 17:20 | 1400 | 23.20 |
| 06/17/2026 17:20 | 30 | 23.20 |
| 06/17/2026 17:20 | 3 | 23.20 |
| 06/17/2026 17:20 | 100 | 23.20 |
| 06/17/2026 17:20 | 370 | 23.20 |
| 06/17/2026 17:20 | 100 | 23.20 |
| 06/17/2026 17:20 | 1 | 23.19 |
| 06/17/2026 17:20 | 8 | 23.19 |
| 06/17/2026 17:20 | 100 | 23.19 |
| 06/17/2026 17:20 | 50 | 23.17 |
| 06/17/2026 17:20 | 69 | 23.15 |
| 06/17/2026 17:20 | 31 | 23.15 |
| 06/17/2026 17:20 | 5 | 23.15 |
| 06/17/2026 17:20 | 10 | 23.15 |
| 06/17/2026 17:20 | 100 | 23.14 |
| 06/17/2026 17:20 | 100 | 23.14 |
| 06/17/2026 17:20 | 100 | 23.14 |
| 06/17/2026 17:20 | 100 | 23.13 |
| 06/17/2026 17:20 | 1 | 23.13 |
| 06/17/2026 17:20 | 5 | 23.13 |
| 06/17/2026 17:20 | 27 | 23.13 |
| 06/17/2026 17:20 | 73 | 23.13 |
| 06/17/2026 17:20 | 54 | 23.12 |
| 06/17/2026 17:20 | 46 | 23.12 |
| 06/17/2026 17:20 | 4 | 23.11 |
| 06/17/2026 17:20 | 1 | 23.11 |
| 06/17/2026 17:20 | 100 | 23.11 |
| 06/17/2026 17:20 | 10 | 23.10 |
| 06/17/2026 17:20 | 100 | 23.10 |
| 06/17/2026 17:20 | 100 | 23.10 |
| 06/17/2026 17:20 | 100 | 23.10 |
| 06/17/2026 17:20 | 100 | 23.10 |
| 06/17/2026 17:20 | 54 | 23.09 |
| 06/17/2026 17:20 | 46 | 23.09 |
| 06/17/2026 17:20 | 11 | 23.09 |
| 06/17/2026 17:20 | 51 | 23.09 |
| 06/17/2026 17:20 | 28 | 23.09 |
| 06/17/2026 17:20 | 11 | 23.09 |
| 06/17/2026 17:20 | 10 | 23.09 |
| 06/17/2026 17:20 | 100 | 23.09 |
| 06/17/2026 17:20 | 6 | 23.09 |
| 06/17/2026 17:20 | 250 | 23.09 |
| 06/17/2026 17:20 | 800 | 23.10 |
| 06/17/2026 17:19 | 40 | 23.11 |
| 06/17/2026 17:19 | 42 | 23.12 |
| 06/17/2026 17:19 | 100 | 23.12 |
| 06/17/2026 17:19 | 100 | 23.12 |
| 06/17/2026 17:19 | 10 | 23.12 |
| 06/17/2026 17:19 | 100 | 23.11 |
| 06/17/2026 17:19 | 100 | 23.11 |
| 06/17/2026 17:19 | 10 | 23.12 |
| 06/17/2026 17:19 | 100 | 23.11 |
| 06/17/2026 17:19 | 56 | 23.11 |
| 06/17/2026 17:19 | 100 | 23.11 |
| 06/17/2026 17:19 | 56 | 23.11 |
| 06/17/2026 17:19 | 100 | 23.11 |
| 06/17/2026 17:19 | 100 | 23.11 |
| 06/17/2026 17:19 | 100 | 23.11 |
| 06/17/2026 17:19 | 5 | 23.13 |
| 06/17/2026 17:18 | 300 | 23.16 |
| 06/17/2026 17:18 | 12 | 23.17 |
| 06/17/2026 17:18 | 25 | 23.17 |
| 06/17/2026 17:18 | 100 | 23.17 |
| 06/17/2026 17:18 | 112 | 23.17 |
| 06/17/2026 17:18 | 76 | 23.17 |
| 06/17/2026 17:18 | 12 | 23.17 |
| 06/17/2026 17:18 | 12 | 23.17 |
| 06/17/2026 17:18 | 87 | 23.17 |
| 06/17/2026 17:18 | 313 | 23.17 |
| 06/17/2026 17:18 | 75 | 23.17 |
| 06/17/2026 17:18 | 12 | 23.17 |
| 06/17/2026 17:18 | 100 | 23.17 |
| 06/17/2026 17:18 | 2 | 23.17 |
| 06/17/2026 17:18 | 6 | 23.165 |
| 06/17/2026 17:18 | 2 | 23.17 |
| 06/17/2026 17:18 | 2 | 23.17 |
| 06/17/2026 17:18 | 100 | 23.18 |
| 06/17/2026 17:18 | 100 | 23.18 |
| 06/17/2026 17:18 | 10 | 23.18 |
| 06/17/2026 17:18 | 108 | 23.18 |
| 06/17/2026 17:18 | 1 | 23.18 |
| 06/17/2026 17:18 | 13 | 23.18 |
| 06/17/2026 17:18 | 44 | 23.18 |
| 06/17/2026 17:18 | 100 | 23.18 |
| 06/17/2026 17:18 | 68 | 23.18 |
| 06/17/2026 17:18 | 10 | 23.17 |
| 06/17/2026 17:18 | 100 | 23.17 |
| 06/17/2026 17:18 | 10 | 23.17 |
| 06/17/2026 17:18 | 10 | 23.165 |
| 06/17/2026 17:17 | 20 | 23.16 |
| 06/17/2026 17:17 | 100 | 23.16 |
| 06/17/2026 17:17 | 100 | 23.16 |
| 06/17/2026 17:17 | 100 | 23.16 |
| 06/17/2026 17:17 | 100 | 23.16 |
| 06/17/2026 17:17 | 10 | 23.16 |
| 06/17/2026 17:17 | 100 | 23.16 |
| 06/17/2026 17:17 | 93 | 23.16 |
| 06/17/2026 17:17 | 7 | 23.16 |
| 06/17/2026 17:17 | 100 | 23.18 |
| 06/17/2026 17:17 | 9 | 23.18 |
| 06/17/2026 17:17 | 6 | 23.18 |
| 06/17/2026 17:17 | 80 | 23.18 |
| 06/17/2026 17:17 | 100 | 23.18 |
| 06/17/2026 17:17 | 20 | 23.18 |
| 06/17/2026 17:17 | 10 | 23.17 |
| 06/17/2026 17:17 | 10 | 23.17 |
| 06/17/2026 17:17 | 100 | 23.165 |
| 06/17/2026 17:17 | 35 | 23.17 |
| 06/17/2026 17:17 | 14 | 23.17 |
| 06/17/2026 17:16 | 47 | 23.18 |
| 06/17/2026 17:16 | 40 | 23.17 |
| 06/17/2026 17:16 | 6 | 23.17 |
| 06/17/2026 17:16 | 132 | 23.16 |
| 06/17/2026 17:16 | 54 | 23.16 |
| 06/17/2026 17:16 | 100 | 23.16 |
| 06/17/2026 17:16 | 12 | 23.15 |
| 06/17/2026 17:16 | 100 | 23.15 |
| 06/17/2026 17:16 | 100 | 23.15 |
| 06/17/2026 17:16 | 20 | 23.14 |
| 06/17/2026 17:16 | 1 | 23.14 |
| 06/17/2026 17:16 | 27 | 23.14 |
| 06/17/2026 17:16 | 22 | 23.14 |
| 06/17/2026 17:16 | 100 | 23.14 |
| 06/17/2026 17:16 | 140 | 23.15 |
| 06/17/2026 17:16 | 500 | 23.15 |
| 06/17/2026 17:16 | 95 | 23.15 |
| 06/17/2026 17:16 | 5 | 23.15 |
| 06/17/2026 17:16 | 96 | 23.14 |
| 06/17/2026 17:16 | 100 | 23.14 |
| 06/17/2026 17:16 | 100 | 23.14 |
| 06/17/2026 17:16 | 44 | 23.13 |
| 06/17/2026 17:16 | 56 | 23.13 |
| 06/17/2026 17:16 | 56 | 23.13 |
| 06/17/2026 17:16 | 3 | 23.13 |
| 06/17/2026 17:16 | 55 | 23.13 |
| 06/17/2026 17:16 | 54 | 23.13 |
| 06/17/2026 17:16 | 3 | 23.14 |
| 06/17/2026 17:16 | 229 | 23.14 |
| 06/17/2026 17:16 | 22 | 23.14 |
| 06/17/2026 17:16 | 54 | 23.14 |
| 06/17/2026 17:16 | 56 | 23.14 |
| 06/17/2026 17:16 | 100 | 23.135 |
| 06/17/2026 17:16 | 100 | 23.135 |
| 06/17/2026 17:16 | 200 | 23.135 |
| 06/17/2026 17:16 | 10 | 23.13 |
| 06/17/2026 17:16 | 56 | 23.13 |
| 06/17/2026 17:16 | 22 | 23.13 |
| 06/17/2026 17:16 | 56 | 23.13 |
| 06/17/2026 17:16 | 100 | 23.13 |
| 06/17/2026 17:16 | 300 | 23.135 |
| 06/17/2026 17:16 | 58 | 23.13 |
| 06/17/2026 17:16 | 100 | 23.13 |
| 06/17/2026 17:16 | 6 | 23.13 |
| 06/17/2026 17:16 | 50 | 23.13 |
| 06/17/2026 17:16 | 21 | 23.12 |
| 06/17/2026 17:16 | 56 | 23.12 |
| 06/17/2026 17:16 | 22 | 23.12 |
| 06/17/2026 17:16 | 56 | 23.12 |
| 06/17/2026 17:16 | 111 | 23.12 |
| 06/17/2026 17:16 | 589 | 23.12 |
| 06/17/2026 17:16 | 41 | 23.12 |
| 06/17/2026 17:16 | 24 | 23.12 |
| 06/17/2026 17:16 | 64 | 23.12 |
| 06/17/2026 17:16 | 22 | 23.12 |
| 06/17/2026 17:16 | 111 | 23.125 |
| 06/17/2026 17:16 | 189 | 23.125 |
| 06/17/2026 17:16 | 1 | 23.125 |
| 06/17/2026 17:16 | 1 | 23.125 |
| 06/17/2026 17:16 | 45 | 23.12 |
| 06/17/2026 17:16 | 199 | 23.12 |
| 06/17/2026 17:16 | 1 | 23.12 |
| 06/17/2026 17:16 | 117 | 23.105 |
| 06/17/2026 17:16 | 21 | 23.11 |
| 06/17/2026 17:16 | 31 | 23.11 |
| 06/17/2026 17:16 | 41 | 23.11 |
| 06/17/2026 17:16 | 62 | 23.11 |
| 06/17/2026 17:16 | 24 | 23.11 |
| 06/17/2026 17:16 | 16 | 23.105 |
| 06/17/2026 17:16 | 20 | 23.10 |
| 06/17/2026 17:16 | 5 | 23.10 |
| 06/17/2026 17:16 | 2000 | 23.10 |
| 06/17/2026 17:16 | 100 | 23.10 |
| 06/17/2026 17:16 | 100 | 23.09 |
| 06/17/2026 17:16 | 47 | 23.09 |
| 06/17/2026 17:16 | 22 | 23.09 |
| 06/17/2026 17:15 | 200 | 23.09 |
| 06/17/2026 17:15 | 300 | 23.09 |
| 06/17/2026 17:15 | 100 | 23.09 |
| 06/17/2026 17:15 | 22 | 23.09 |
| 06/17/2026 17:15 | 100 | 23.09 |
| 06/17/2026 17:15 | 47 | 23.09 |
| 06/17/2026 17:15 | 62 | 23.09 |
| 06/17/2026 17:15 | 100 | 23.09 |
| 06/17/2026 17:15 | 9 | 23.07 |
| 06/17/2026 17:15 | 100 | 23.07 |
| 06/17/2026 17:15 | 79 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.05 |
| 06/17/2026 17:15 | 100 | 23.05 |
| 06/17/2026 17:15 | 66 | 23.05 |
| 06/17/2026 17:15 | 10 | 23.05 |
| 06/17/2026 17:15 | 4 | 23.05 |
| 06/17/2026 17:15 | 6 | 23.05 |
| 06/17/2026 17:15 | 100 | 23.07 |
| 06/17/2026 17:15 | 25 | 23.07 |
| 06/17/2026 17:15 | 66 | 23.07 |
| 06/17/2026 17:15 | 100 | 23.065 |
| 06/17/2026 17:15 | 100 | 23.07 |
| 06/17/2026 17:15 | 200 | 23.07 |
| 06/17/2026 17:15 | 44 | 23.06 |
| 06/17/2026 17:15 | 56 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 16 | 23.06 |
| 06/17/2026 17:15 | 59 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 45 | 23.06 |
| 06/17/2026 17:15 | 16 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 58 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 16 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 16 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 50 | 23.06 |
| 06/17/2026 17:15 | 17 | 23.06 |
| 06/17/2026 17:15 | 4 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 16 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 16 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 51 | 23.06 |
| 06/17/2026 17:15 | 21 | 23.06 |
| 06/17/2026 17:15 | 79 | 23.06 |
| 06/17/2026 17:15 | 30 | 23.06 |
| 06/17/2026 17:15 | 51 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 21 | 23.06 |
| 06/17/2026 17:15 | 2 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 3 | 23.06 |
| 06/17/2026 17:15 | 58 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 16 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 8 | 23.06 |
| 06/17/2026 17:15 | 92 | 23.06 |
| 06/17/2026 17:15 | 8 | 23.06 |
| 06/17/2026 17:15 | 25 | 23.06 |
| 06/17/2026 17:15 | 21 | 23.06 |
| 06/17/2026 17:15 | 50 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 16 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 16 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 95 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 5 | 23.06 |
| 06/17/2026 17:15 | 4 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 16 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 16 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 4 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 16 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 25 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 80 | 23.05 |
| 06/17/2026 17:15 | 100 | 23.05 |
| 06/17/2026 17:15 | 100 | 23.05 |
| 06/17/2026 17:15 | 20 | 23.05 |
| 06/17/2026 17:15 | 20 | 23.05 |
| 06/17/2026 17:15 | 40 | 23.05 |
| 06/17/2026 17:15 | 100 | 23.05 |
| 06/17/2026 17:15 | 100 | 23.05 |
| 06/17/2026 17:15 | 80 | 23.05 |
| 06/17/2026 17:15 | 66 | 23.06 |
| 06/17/2026 17:15 | 17 | 23.06 |
| 06/17/2026 17:15 | 83 | 23.06 |
| 06/17/2026 17:15 | 16 | 23.06 |
| 06/17/2026 17:15 | 1 | 23.06 |
| 06/17/2026 17:15 | 99 | 23.06 |
| 06/17/2026 17:15 | 16 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 20 | 23.05 |
| 06/17/2026 17:15 | 100 | 23.05 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 36 | 23.06 |
| 06/17/2026 17:15 | 4 | 23.06 |
| 06/17/2026 17:15 | 4 | 23.06 |
| 06/17/2026 17:15 | 44 | 23.06 |
| 06/17/2026 17:15 | 16 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 16 | 23.06 |
| 06/17/2026 17:15 | 84 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 51 | 23.06 |
| 06/17/2026 17:15 | 25 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 21 | 23.07 |
| 06/17/2026 17:15 | 37 | 23.07 |
| 06/17/2026 17:15 | 3 | 23.07 |
| 06/17/2026 17:15 | 11 | 23.06 |
| 06/17/2026 17:15 | 17 | 23.06 |
| 06/17/2026 17:15 | 40 | 23.06 |
| 06/17/2026 17:15 | 25 | 23.06 |
| 06/17/2026 17:15 | 36 | 23.06 |
| 06/17/2026 17:15 | 2 | 23.06 |
| 06/17/2026 17:15 | 2 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 100 | 23.06 |
| 06/17/2026 17:15 | 75 | 23.06 |
| 06/17/2026 17:15 | 25 | 23.06 |
| 06/17/2026 17:15 | 9 | 23.08 |
| 06/17/2026 17:15 | 8 | 23.08 |
| 06/17/2026 17:15 | 100 | 23.08 |
| 06/17/2026 17:15 | 5 | 23.08 |
| 06/17/2026 17:15 | 55 | 23.08 |
| 06/17/2026 17:15 | 45 | 23.08 |
| 06/17/2026 17:15 | 140 | 23.08 |
| 06/17/2026 17:15 | 68 | 23.09 |
| 06/17/2026 17:15 | 1 | 23.09 |
| 06/17/2026 17:15 | 61 | 23.09 |
| 06/17/2026 17:15 | 6 | 23.09 |
| 06/17/2026 17:15 | 100 | 23.09 |
| 06/17/2026 17:15 | 300 | 23.08 |
| 06/17/2026 17:15 | 37 | 23.08 |
| 06/17/2026 17:14 | 25 | 23.08 |
| 06/17/2026 17:14 | 17 | 23.08 |
| 06/17/2026 17:14 | 37 | 23.08 |
| 06/17/2026 17:14 | 13 | 23.08 |
| 06/17/2026 17:14 | 37 | 23.08 |
| 06/17/2026 17:14 | 25 | 23.08 |
| 06/17/2026 17:14 | 13 | 23.08 |
| 06/17/2026 17:14 | 37 | 23.08 |
| 06/17/2026 17:14 | 10 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 13 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 61 | 23.08 |
| 06/17/2026 17:14 | 121 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 17 | 23.08 |
| 06/17/2026 17:14 | 13 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 13 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 61 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 13 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 60 | 23.08 |
| 06/17/2026 17:14 | 17 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 50 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 13 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 66 | 23.08 |
| 06/17/2026 17:14 | 34 | 23.08 |
| 06/17/2026 17:14 | 13 | 23.08 |
| 06/17/2026 17:14 | 39 | 23.08 |
| 06/17/2026 17:14 | 60 | 23.08 |
| 06/17/2026 17:14 | 17 | 23.08 |
| 06/17/2026 17:14 | 40 | 23.08 |
| 06/17/2026 17:14 | 13 | 23.08 |
| 06/17/2026 17:14 | 100 | 23.08 |
| 06/17/2026 17:14 | 13 | 23.08 |
| 06/17/2026 17:14 | 40 | 23.08 |
| 06/17/2026 17:14 | 41 | 23.08 |
| 06/17/2026 17:14 | 100 | 23.08 |
| 06/17/2026 17:14 | 40 | 23.08 |
| 06/17/2026 17:14 | 13 | 23.08 |
| 06/17/2026 17:14 | 41 | 23.08 |
| 06/17/2026 17:14 | 60 | 23.08 |
| 06/17/2026 17:14 | 40 | 23.08 |
| 06/17/2026 17:14 | 13 | 23.08 |
| 06/17/2026 17:14 | 100 | 23.08 |
| 06/17/2026 17:14 | 200 | 23.08 |
| 06/17/2026 17:14 | 100 | 23.09 |
| 06/17/2026 17:14 | 100 | 23.09 |
| 06/17/2026 17:14 | 100 | 23.10 |
| 06/17/2026 17:14 | 100 | 23.10 |
| 06/17/2026 17:14 | 100 | 23.10 |
| 06/17/2026 17:14 | 68 | 23.09 |
| 06/17/2026 17:14 | 100 | 23.10 |
| 06/17/2026 17:14 | 100 | 23.10 |
| 06/17/2026 17:14 | 100 | 23.10 |
| 06/17/2026 17:14 | 100 | 23.10 |
| 06/17/2026 17:14 | 300 | 23.11 |
| 06/17/2026 17:14 | 100 | 23.11 |
| 06/17/2026 17:14 | 123 | 23.11 |
| 06/17/2026 17:14 | 77 | 23.11 |
| 06/17/2026 17:14 | 56 | 23.11 |
| 06/17/2026 17:14 | 5 | 23.11 |
| 06/17/2026 17:14 | 53 | 23.10 |
| 06/17/2026 17:14 | 4 | 23.10 |
| 06/17/2026 17:14 | 100 | 23.09 |
| 06/17/2026 17:14 | 10 | 23.10 |
| 06/17/2026 17:14 | 50 | 23.10 |
| 06/17/2026 17:14 | 100 | 23.105 |
| 06/17/2026 17:14 | 100 | 23.10 |
| 06/17/2026 17:14 | 200 | 23.10 |
| 06/17/2026 17:14 | 25 | 23.10 |
| 06/17/2026 17:14 | 20 | 23.10 |
| 06/17/2026 17:14 | 113 | 23.10 |
| 06/17/2026 17:14 | 100 | 23.10 |
| 06/17/2026 17:14 | 113 | 23.09 |
| 06/17/2026 17:14 | 20 | 23.09 |
| 06/17/2026 17:14 | 100 | 23.10 |
| 06/17/2026 17:14 | 100 | 23.10 |
| 06/17/2026 17:14 | 100 | 23.09 |
| 06/17/2026 17:14 | 200 | 23.09 |
| 06/17/2026 17:14 | 25 | 23.09 |
| 06/17/2026 17:14 | 68 | 23.09 |
| 06/17/2026 17:14 | 200 | 23.09 |
| 06/17/2026 17:14 | 4 | 23.07 |
| 06/17/2026 17:14 | 200 | 23.07 |
| 06/17/2026 17:14 | 100 | 23.07 |
| 06/17/2026 17:14 | 8 | 23.07 |
| 06/17/2026 17:14 | 33 | 23.07 |
| 06/17/2026 17:14 | 100 | 23.06 |
| 06/17/2026 17:14 | 8 | 23.06 |
| 06/17/2026 17:14 | 1 | 23.07 |
| 06/17/2026 17:14 | 100 | 23.08 |
| 06/17/2026 17:14 | 1 | 23.08 |
| 06/17/2026 17:14 | 1 | 23.08 |
| 06/17/2026 17:13 | 33 | 23.09 |
| 06/17/2026 17:13 | 8 | 23.09 |
| 06/17/2026 17:13 | 38 | 23.09 |
| 06/17/2026 17:13 | 146 | 23.09 |
| 06/17/2026 17:13 | 100 | 23.09 |
| 06/17/2026 17:13 | 7 | 23.085 |
| 06/17/2026 17:13 | 1 | 23.09 |
| 06/17/2026 17:13 | 100 | 23.095 |
| 06/17/2026 17:13 | 40 | 23.10 |
| 06/17/2026 17:13 | 100 | 23.10 |
| 06/17/2026 17:13 | 62 | 23.10 |
| 06/17/2026 17:13 | 300 | 23.10 |
| 06/17/2026 17:13 | 5 | 23.10 |
| 06/17/2026 17:13 | 300 | 23.10 |
| 06/17/2026 17:13 | 4 | 23.09 |
| 06/17/2026 17:13 | 4 | 23.09 |
| 06/17/2026 17:13 | 68 | 23.09 |
| 06/17/2026 17:13 | 8 | 23.09 |
| 06/17/2026 17:13 | 1 | 23.09 |
| 06/17/2026 17:13 | 65 | 23.09 |
| 06/17/2026 17:13 | 25 | 23.09 |
| 06/17/2026 17:13 | 10 | 23.09 |
| 06/17/2026 17:13 | 17 | 23.07 |
| 06/17/2026 17:13 | 100 | 23.07 |
| 06/17/2026 17:13 | 32 | 23.07 |
| 06/17/2026 17:13 | 68 | 23.07 |
| 06/17/2026 17:13 | 8 | 23.07 |
| 06/17/2026 17:13 | 100 | 23.07 |
| 06/17/2026 17:13 | 100 | 23.07 |
| 06/17/2026 17:13 | 1 | 23.07 |
| 06/17/2026 17:13 | 1 | 23.06 |
| 06/17/2026 17:13 | 120 | 23.06 |
| 06/17/2026 17:13 | 66 | 23.07 |
| 06/17/2026 17:13 | 1 | 23.07 |
| 06/17/2026 17:13 | 1 | 23.07 |
| 06/17/2026 17:13 | 10 | 23.08 |
| 06/17/2026 17:12 | 13 | 23.08 |
| 06/17/2026 17:12 | 100 | 23.08 |
| 06/17/2026 17:12 | 100 | 23.08 |
| 06/17/2026 17:12 | 1 | 23.08 |
| 06/17/2026 17:12 | 86 | 23.07 |
| 06/17/2026 17:12 | 1 | 23.07 |
| 06/17/2026 17:12 | 100 | 23.07 |
| 06/17/2026 17:12 | 46 | 23.07 |
| 06/17/2026 17:12 | 100 | 23.09 |
| 06/17/2026 17:12 | 68 | 23.09 |
| 06/17/2026 17:12 | 7 | 23.09 |
| 06/17/2026 17:12 | 46 | 23.09 |
| 06/17/2026 17:12 | 100 | 23.09 |
| 06/17/2026 17:12 | 100 | 23.09 |
| 06/17/2026 17:12 | 100 | 23.09 |
| 06/17/2026 17:12 | 5 | 23.09 |
| 06/17/2026 17:12 | 20 | 23.08 |
| 06/17/2026 17:12 | 15 | 23.08 |
| 06/17/2026 17:12 | 40 | 23.08 |
| 06/17/2026 17:12 | 4 | 23.08 |
| 06/17/2026 17:12 | 8 | 23.08 |
| 06/17/2026 17:12 | 26 | 23.08 |
| 06/17/2026 17:12 | 45 | 23.08 |
| 06/17/2026 17:12 | 7 | 23.08 |
| 06/17/2026 17:12 | 35 | 23.085 |
| 06/17/2026 17:12 | 60 | 23.08 |
| 06/17/2026 17:12 | 7 | 23.08 |
| 06/17/2026 17:12 | 45 | 23.08 |
| 06/17/2026 17:12 | 30 | 23.08 |
| 06/17/2026 17:12 | 5 | 23.08 |
| 06/17/2026 17:12 | 1 | 23.08 |
| 06/17/2026 17:12 | 100 | 23.10 |
| 06/17/2026 17:12 | 6 | 23.09 |
| 06/17/2026 17:11 | 1 | 23.10 |
| 06/17/2026 17:11 | 100 | 23.10 |
| 06/17/2026 17:11 | 7 | 23.11 |
| 06/17/2026 17:11 | 100 | 23.11 |
| 06/17/2026 17:11 | 174 | 23.11 |
| 06/17/2026 17:11 | 55 | 23.11 |
| 06/17/2026 17:11 | 28 | 23.11 |
| 06/17/2026 17:11 | 100 | 23.11 |
| 06/17/2026 17:11 | 1 | 23.11 |
| 06/17/2026 17:11 | 25 | 23.12 |
| 06/17/2026 17:11 | 174 | 23.12 |
| 06/17/2026 17:11 | 55 | 23.12 |
| 06/17/2026 17:11 | 28 | 23.12 |
| 06/17/2026 17:11 | 56 | 23.13 |
| 06/17/2026 17:11 | 25 | 23.13 |
| 06/17/2026 17:11 | 11 | 23.13 |
| 06/17/2026 17:11 | 34 | 23.13 |
| 06/17/2026 17:11 | 5 | 23.13 |
| 06/17/2026 17:11 | 21 | 23.13 |
| 06/17/2026 17:11 | 56 | 23.13 |
| 06/17/2026 17:11 | 8 | 23.13 |
| 06/17/2026 17:11 | 56 | 23.13 |
| 06/17/2026 17:11 | 8 | 23.13 |
| 06/17/2026 17:11 | 8 | 23.13 |
| 06/17/2026 17:11 | 56 | 23.13 |
| 06/17/2026 17:11 | 100 | 23.13 |
| 06/17/2026 17:11 | 22 | 23.13 |
| 06/17/2026 17:11 | 56 | 23.13 |
| 06/17/2026 17:11 | 8 | 23.13 |
| 06/17/2026 17:11 | 56 | 23.13 |
| 06/17/2026 17:11 | 21 | 23.13 |
| 06/17/2026 17:11 | 117 | 23.13 |
| 06/17/2026 17:11 | 143 | 23.13 |
| 06/17/2026 17:11 | 100 | 23.13 |
| 06/17/2026 17:11 | 56 | 23.13 |
| 06/17/2026 17:11 | 100 | 23.13 |
| 06/17/2026 17:11 | 56 | 23.13 |
| 06/17/2026 17:11 | 100 | 23.13 |
| 06/17/2026 17:11 | 100 | 23.13 |
| 06/17/2026 17:11 | 8 | 23.12 |
| 06/17/2026 17:11 | 56 | 23.12 |
| 06/17/2026 17:11 | 100 | 23.12 |
| 06/17/2026 17:11 | 100 | 23.12 |
| 06/17/2026 17:11 | 56 | 23.12 |
| 06/17/2026 17:11 | 8 | 23.12 |
| 06/17/2026 17:11 | 44 | 23.12 |
| 06/17/2026 17:11 | 56 | 23.12 |
| 06/17/2026 17:11 | 21 | 23.12 |
| 06/17/2026 17:11 | 8 | 23.12 |
| 06/17/2026 17:11 | 56 | 23.12 |
| 06/17/2026 17:11 | 44 | 23.12 |
| 06/17/2026 17:11 | 56 | 23.12 |
| 06/17/2026 17:11 | 100 | 23.12 |
| 06/17/2026 17:11 | 25 | 23.12 |
| 06/17/2026 17:11 | 6 | 23.12 |
| 06/17/2026 17:11 | 100 | 23.12 |
| 06/17/2026 17:11 | 11 | 23.12 |
| 06/17/2026 17:11 | 33 | 23.12 |
| 06/17/2026 17:11 | 5 | 23.12 |
| 06/17/2026 17:11 | 5 | 23.12 |
| 06/17/2026 17:11 | 21 | 23.12 |
| 06/17/2026 17:11 | 37 | 23.12 |
| 06/17/2026 17:11 | 56 | 23.12 |
| 06/17/2026 17:11 | 37 | 23.12 |
| 06/17/2026 17:11 | 56 | 23.12 |
| 06/17/2026 17:11 | 56 | 23.12 |
| 06/17/2026 17:11 | 39 | 23.12 |
| 06/17/2026 17:11 | 56 | 23.12 |
| 06/17/2026 17:11 | 31 | 23.12 |
| 06/17/2026 17:11 | 11 | 23.12 |
| 06/17/2026 17:11 | 31 | 23.12 |
| 06/17/2026 17:11 | 100 | 23.12 |
| 06/17/2026 17:11 | 56 | 23.12 |
| 06/17/2026 17:11 | 8 | 23.12 |
| 06/17/2026 17:11 | 100 | 23.12 |
| 06/17/2026 17:11 | 8 | 23.12 |
| 06/17/2026 17:11 | 56 | 23.12 |
| 06/17/2026 17:11 | 39 | 23.12 |
| 06/17/2026 17:11 | 1 | 23.12 |
| 06/17/2026 17:11 | 19 | 23.12 |
| 06/17/2026 17:11 | 59 | 23.13 |
| 06/17/2026 17:11 | 8 | 23.13 |
| 06/17/2026 17:11 | 28 | 23.13 |
| 06/17/2026 17:11 | 100 | 23.13 |
| 06/17/2026 17:11 | 99 | 23.13 |
| 06/17/2026 17:11 | 1 | 23.13 |
| 06/17/2026 17:11 | 100 | 23.12 |
| 06/17/2026 17:11 | 2 | 23.12 |
| 06/17/2026 17:11 | 2 | 23.12 |
| 06/17/2026 17:11 | 400 | 23.11 |
| 06/17/2026 17:11 | 100 | 23.10 |
| 06/17/2026 17:11 | 63 | 23.10 |
| 06/17/2026 17:11 | 100 | 23.10 |
| 06/17/2026 17:11 | 63 | 23.10 |
| 06/17/2026 17:11 | 100 | 23.10 |
| 06/17/2026 17:11 | 18 | 23.10 |
| 06/17/2026 17:11 | 63 | 23.10 |
| 06/17/2026 17:11 | 100 | 23.10 |
| 06/17/2026 17:11 | 100 | 23.10 |
| 06/17/2026 17:11 | 1 | 23.10 |
| 06/17/2026 17:11 | 100 | 23.11 |
| 06/17/2026 17:11 | 1400 | 23.11 |
| 06/17/2026 17:11 | 100 | 23.11 |
| 06/17/2026 17:11 | 7 | 23.12 |
| 06/17/2026 17:11 | 63 | 23.12 |
| 06/17/2026 17:11 | 93 | 23.12 |
| 06/17/2026 17:11 | 7 | 23.12 |
| 06/17/2026 17:11 | 63 | 23.12 |
| 06/17/2026 17:11 | 7 | 23.12 |
| 06/17/2026 17:11 | 7 | 23.12 |
| 06/17/2026 17:11 | 63 | 23.12 |
| 06/17/2026 17:11 | 26 | 23.12 |
| 06/17/2026 17:11 | 4 | 23.12 |
| 06/17/2026 17:11 | 100 | 23.125 |
| 06/17/2026 17:11 | 26 | 23.12 |
| 06/17/2026 17:11 | 100 | 23.125 |
| 06/17/2026 17:11 | 63 | 23.12 |
| 06/17/2026 17:11 | 7 | 23.12 |
| 06/17/2026 17:11 | 63 | 23.12 |
| 06/17/2026 17:11 | 4 | 23.12 |
| 06/17/2026 17:11 | 55 | 23.12 |
| 06/17/2026 17:11 | 4 | 23.12 |
| 06/17/2026 17:11 | 7 | 23.12 |
| 06/17/2026 17:11 | 100 | 23.12 |
| 06/17/2026 17:11 | 59 | 23.12 |
| 06/17/2026 17:11 | 4 | 23.12 |
| 06/17/2026 17:11 | 64 | 23.12 |
| 06/17/2026 17:11 | 100 | 23.12 |
| 06/17/2026 17:11 | 6 | 23.12 |
| 06/17/2026 17:11 | 99 | 23.12 |
| 06/17/2026 17:11 | 1 | 23.12 |
| 06/17/2026 17:11 | 257 | 23.115 |
| 06/17/2026 17:11 | 63 | 23.11 |
| 06/17/2026 17:11 | 7 | 23.11 |
| 06/17/2026 17:11 | 100 | 23.11 |
| 06/17/2026 17:11 | 7 | 23.11 |
| 06/17/2026 17:11 | 31 | 23.11 |
| 06/17/2026 17:11 | 63 | 23.11 |
| 06/17/2026 17:11 | 100 | 23.11 |
| 06/17/2026 17:11 | 100 | 23.11 |
| 06/17/2026 17:11 | 63 | 23.11 |
| 06/17/2026 17:11 | 76 | 23.11 |
| 06/17/2026 17:11 | 7 | 23.11 |
| 06/17/2026 17:11 | 93 | 23.11 |
| 06/17/2026 17:11 | 7 | 23.11 |
| 06/17/2026 17:11 | 63 | 23.11 |
| 06/17/2026 17:11 | 7 | 23.11 |
| 06/17/2026 17:11 | 68 | 23.11 |
| 06/17/2026 17:11 | 100 | 23.11 |
| 06/17/2026 17:11 | 90 | 23.11 |
| 06/17/2026 17:11 | 7 | 23.11 |
| 06/17/2026 17:11 | 7 | 23.11 |
| 06/17/2026 17:11 | 90 | 23.11 |
| 06/17/2026 17:11 | 3 | 23.11 |
| 06/17/2026 17:11 | 97 | 23.11 |
| 06/17/2026 17:11 | 3 | 23.11 |
| 06/17/2026 17:11 | 47 | 23.11 |
| 06/17/2026 17:11 | 80 | 23.11 |
| 06/17/2026 17:11 | 79 | 23.11 |
| 06/17/2026 17:11 | 7 | 23.11 |
| 06/17/2026 17:11 | 3 | 23.11 |
| 06/17/2026 17:11 | 63 | 23.11 |
| 06/17/2026 17:11 | 7 | 23.11 |
| 06/17/2026 17:11 | 16 | 23.11 |
| 06/17/2026 17:11 | 63 | 23.11 |
| 06/17/2026 17:11 | 100 | 23.11 |
| 06/17/2026 17:11 | 100 | 23.11 |
| 06/17/2026 17:11 | 100 | 23.11 |
| 06/17/2026 17:11 | 17 | 23.11 |
| 06/17/2026 17:11 | 83 | 23.11 |
| 06/17/2026 17:11 | 500 | 23.10 |
| 06/17/2026 17:11 | 21 | 23.10 |
| 06/17/2026 17:11 | 62 | 23.10 |
| 06/17/2026 17:11 | 7 | 23.10 |
| 06/17/2026 17:11 | 63 | 23.10 |
| 06/17/2026 17:11 | 100 | 23.10 |
| 06/17/2026 17:11 | 4 | 23.10 |
| 06/17/2026 17:11 | 50 | 23.10 |
| 06/17/2026 17:11 | 1000 | 23.10 |
| 06/17/2026 17:11 | 50 | 23.10 |
| 06/17/2026 17:11 | 25 | 23.09 |
| 06/17/2026 17:11 | 11 | 23.09 |
| 06/17/2026 17:11 | 67 | 23.09 |
| 06/17/2026 17:11 | 100 | 23.09 |
| 06/17/2026 17:11 | 62 | 23.09 |
| 06/17/2026 17:11 | 5 | 23.09 |
| 06/17/2026 17:11 | 2 | 23.09 |
| 06/17/2026 17:11 | 100 | 23.09 |
| 06/17/2026 17:11 | 7 | 23.09 |
| 06/17/2026 17:11 | 62 | 23.09 |
| 06/17/2026 17:11 | 100 | 23.09 |
| 06/17/2026 17:11 | 4 | 23.09 |
| 06/17/2026 17:11 | 5 | 23.09 |
| 06/17/2026 17:11 | 15 | 23.08 |
| 06/17/2026 17:11 | 152 | 23.08 |
| 06/17/2026 17:11 | 50 | 23.08 |
| 06/17/2026 17:11 | 33 | 23.07 |
| 06/17/2026 17:11 | 67 | 23.07 |
| 06/17/2026 17:11 | 74 | 23.07 |
| 06/17/2026 17:11 | 67 | 23.07 |
| 06/17/2026 17:11 | 100 | 23.075 |
| 06/17/2026 17:11 | 74 | 23.07 |
| 06/17/2026 17:11 | 7 | 23.07 |
| 06/17/2026 17:11 | 19 | 23.07 |
| 06/17/2026 17:11 | 7 | 23.07 |
| 06/17/2026 17:11 | 67 | 23.07 |
| 06/17/2026 17:11 | 300 | 23.07 |
| 06/17/2026 17:11 | 100 | 23.07 |
| 06/17/2026 17:11 | 67 | 23.07 |
| 06/17/2026 17:11 | 26 | 23.07 |
| 06/17/2026 17:11 | 7 | 23.07 |
| 06/17/2026 17:11 | 100 | 23.08 |
| 06/17/2026 17:11 | 100 | 23.08 |
| 06/17/2026 17:11 | 100 | 23.08 |
| 06/17/2026 17:11 | 180 | 23.08 |
| 06/17/2026 17:11 | 100 | 23.06 |
| 06/17/2026 17:11 | 100 | 23.06 |
| 06/17/2026 17:11 | 100 | 23.06 |
| 06/17/2026 17:11 | 1 | 23.06 |
| 06/17/2026 17:11 | 35 | 23.07 |
| 06/17/2026 17:11 | 5 | 23.07 |
| 06/17/2026 17:10 | 7 | 23.06 |
| 06/17/2026 17:10 | 36 | 23.06 |
| 06/17/2026 17:10 | 5 | 23.06 |
| 06/17/2026 17:10 | 62 | 23.06 |
| 06/17/2026 17:10 | 100 | 23.06 |
| 06/17/2026 17:10 | 100 | 23.06 |
| 06/17/2026 17:10 | 5 | 23.06 |
| 06/17/2026 17:10 | 63 | 23.06 |
| 06/17/2026 17:10 | 100 | 23.06 |
| 06/17/2026 17:10 | 63 | 23.06 |
| 06/17/2026 17:10 | 5 | 23.06 |
| 06/17/2026 17:10 | 100 | 23.06 |
| 06/17/2026 17:10 | 63 | 23.06 |
| 06/17/2026 17:10 | 5 | 23.06 |
| 06/17/2026 17:10 | 100 | 23.06 |
| 06/17/2026 17:10 | 63 | 23.06 |
| 06/17/2026 17:10 | 64 | 23.06 |
| 06/17/2026 17:10 | 5 | 23.06 |
| 06/17/2026 17:10 | 63 | 23.06 |
| 06/17/2026 17:10 | 86 | 23.06 |
| 06/17/2026 17:10 | 100 | 23.06 |
| 06/17/2026 17:10 | 100 | 23.06 |
| 06/17/2026 17:10 | 100 | 23.06 |
| 06/17/2026 17:10 | 64 | 23.06 |
| 06/17/2026 17:10 | 13 | 23.06 |
| 06/17/2026 17:10 | 5 | 23.06 |
| 06/17/2026 17:10 | 25 | 23.06 |
| 06/17/2026 17:10 | 5 | 23.06 |
| 06/17/2026 17:10 | 1 | 23.06 |
| 06/17/2026 17:10 | 99 | 23.06 |
| 06/17/2026 17:10 | 1 | 23.06 |
| 06/17/2026 17:10 | 100 | 23.05 |
| 06/17/2026 17:10 | 100 | 23.05 |
| 06/17/2026 17:10 | 66 | 23.07 |
| 06/17/2026 17:10 | 63 | 23.05 |
| 06/17/2026 17:10 | 100 | 23.05 |
| 06/17/2026 17:10 | 1 | 23.06 |
| 06/17/2026 17:10 | 100 | 23.07 |
| 06/17/2026 17:10 | 100 | 23.08 |
| 06/17/2026 17:10 | 21 | 23.08 |
| 06/17/2026 17:10 | 100 | 23.08 |
| 06/17/2026 17:10 | 100 | 23.08 |
| 06/17/2026 17:10 | 2 | 23.07 |
| 06/17/2026 17:10 | 1 | 23.07 |
| 06/17/2026 17:10 | 6 | 23.07 |
| 06/17/2026 17:10 | 58 | 23.07 |
| 06/17/2026 17:10 | 8 | 23.07 |
| 06/17/2026 17:10 | 6 | 23.07 |
| 06/17/2026 17:10 | 100 | 23.075 |
| 06/17/2026 17:10 | 13 | 23.07 |
| 06/17/2026 17:10 | 100 | 23.07 |
| 06/17/2026 17:10 | 20 | 23.07 |
| 06/17/2026 17:09 | 100 | 23.06 |
| 06/17/2026 17:09 | 10 | 23.06 |
| 06/17/2026 17:09 | 48 | 23.06 |
| 06/17/2026 17:09 | 100 | 23.06 |
| 06/17/2026 17:09 | 100 | 23.06 |
| 06/17/2026 17:09 | 4 | 23.06 |
| 06/17/2026 17:09 | 100 | 23.05 |
| 06/17/2026 17:09 | 120 | 23.05 |
| 06/17/2026 17:09 | 100 | 23.05 |
| 06/17/2026 17:09 | 4 | 23.05 |
| 06/17/2026 17:09 | 100 | 23.05 |
| 06/17/2026 17:09 | 1 | 23.05 |
| 06/17/2026 17:09 | 29 | 23.06 |
| 06/17/2026 17:09 | 71 | 23.06 |
| 06/17/2026 17:09 | 1 | 23.06 |
| 06/17/2026 17:09 | 28 | 23.06 |
| 06/17/2026 17:09 | 1 | 23.07 |
| 06/17/2026 17:09 | 100 | 23.07 |
| 06/17/2026 17:09 | 1000 | 23.07 |
| 06/17/2026 17:09 | 120 | 23.08 |
| 06/17/2026 17:09 | 4 | 23.08 |
| 06/17/2026 17:09 | 1 | 23.08 |
| 06/17/2026 17:09 | 6 | 23.08 |
| 06/17/2026 17:09 | 12 | 23.08 |
| 06/17/2026 17:09 | 88 | 23.08 |
| 06/17/2026 17:09 | 407 | 23.08 |
| 06/17/2026 17:09 | 100 | 23.08 |
| 06/17/2026 17:09 | 29 | 23.075 |
| 06/17/2026 17:09 | 100 | 23.08 |
| 06/17/2026 17:09 | 551 | 23.08 |
| 06/17/2026 17:09 | 49 | 23.08 |
| 06/17/2026 17:09 | 100 | 23.08 |
| 06/17/2026 17:09 | 1 | 23.08 |
| 06/17/2026 17:09 | 1 | 23.10 |
| 06/17/2026 17:09 | 37 | 23.10 |
| 06/17/2026 17:09 | 63 | 23.10 |
| 06/17/2026 17:09 | 100 | 23.12 |
| 06/17/2026 17:09 | 500 | 23.12 |
| 06/17/2026 17:09 | 1 | 23.12 |
| 06/17/2026 17:09 | 4 | 23.11 |
| 06/17/2026 17:09 | 60 | 23.11 |
| 06/17/2026 17:08 | 15 | 23.09 |
| 06/17/2026 17:08 | 100 | 23.09 |
| 06/17/2026 17:08 | 1 | 23.09 |
| 06/17/2026 17:08 | 6 | 23.09 |
| 06/17/2026 17:08 | 160 | 23.10 |
| 06/17/2026 17:08 | 20 | 23.10 |
| 06/17/2026 17:08 | 100 | 23.11 |
| 06/17/2026 17:08 | 100 | 23.10 |
| 06/17/2026 17:08 | 15 | 23.10 |
| 06/17/2026 17:08 | 1 | 23.11 |
| 06/17/2026 17:08 | 200 | 23.11 |
| 06/17/2026 17:08 | 100 | 23.11 |
| 06/17/2026 17:08 | 1 | 23.11 |
| 06/17/2026 17:08 | 100 | 23.12 |
| 06/17/2026 17:08 | 1 | 23.12 |
| 06/17/2026 17:08 | 1 | 23.13 |
| 06/17/2026 17:08 | 200 | 23.14 |
| 06/17/2026 17:08 | 125 | 23.14 |
| 06/17/2026 17:08 | 100 | 23.14 |
| 06/17/2026 17:08 | 5 | 23.14 |
| 06/17/2026 17:08 | 100 | 23.13 |
| 06/17/2026 17:08 | 15 | 23.13 |
| 06/17/2026 17:08 | 56 | 23.13 |
| 06/17/2026 17:08 | 10 | 23.13 |
| 06/17/2026 17:07 | 6 | 23.13 |
| 06/17/2026 17:07 | 34 | 23.13 |
| 06/17/2026 17:07 | 100 | 23.13 |
| 06/17/2026 17:07 | 5 | 23.13 |
| 06/17/2026 17:07 | 5 | 23.13 |
| 06/17/2026 17:07 | 100 | 23.12 |
| 06/17/2026 17:07 | 10 | 23.12 |
| 06/17/2026 17:07 | 10 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.11 |
| 06/17/2026 17:07 | 27 | 23.11 |
| 06/17/2026 17:07 | 47 | 23.11 |
| 06/17/2026 17:07 | 26 | 23.11 |
| 06/17/2026 17:07 | 42 | 23.11 |
| 06/17/2026 17:07 | 58 | 23.11 |
| 06/17/2026 17:07 | 74 | 23.11 |
| 06/17/2026 17:07 | 6 | 23.11 |
| 06/17/2026 17:07 | 74 | 23.11 |
| 06/17/2026 17:07 | 26 | 23.11 |
| 06/17/2026 17:07 | 2514 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.115 |
| 06/17/2026 17:07 | 300 | 23.11 |
| 06/17/2026 17:07 | 100 | 23.11 |
| 06/17/2026 17:07 | 60 | 23.11 |
| 06/17/2026 17:07 | 1 | 23.12 |
| 06/17/2026 17:07 | 12 | 23.13 |
| 06/17/2026 17:07 | 1 | 23.14 |
| 06/17/2026 17:07 | 36 | 23.14 |
| 06/17/2026 17:07 | 500 | 23.15 |
| 06/17/2026 17:07 | 100 | 23.16 |
| 06/17/2026 17:07 | 99 | 23.16 |
| 06/17/2026 17:07 | 81 | 23.16 |
| 06/17/2026 17:07 | 93 | 23.17 |
| 06/17/2026 17:07 | 100 | 23.17 |
| 06/17/2026 17:07 | 100 | 23.17 |
| 06/17/2026 17:07 | 72 | 23.17 |
| 06/17/2026 17:07 | 144 | 23.17 |
| 06/17/2026 17:07 | 100 | 23.17 |
| 06/17/2026 17:07 | 100 | 23.20 |
| 06/17/2026 17:06 | 2 | 23.20 |
| 06/17/2026 17:06 | 22 | 23.20 |
| 06/17/2026 17:06 | 42 | 23.20 |
| 06/17/2026 17:06 | 66 | 23.20 |
| 06/17/2026 17:06 | 18 | 23.20 |
| 06/17/2026 17:06 | 82 | 23.20 |
| 06/17/2026 17:06 | 18 | 23.20 |
| 06/17/2026 17:06 | 1 | 23.20 |
| 06/17/2026 17:06 | 4 | 23.20 |
| 06/17/2026 17:06 | 500 | 23.20 |
| 06/17/2026 17:06 | 100 | 23.18 |
| 06/17/2026 17:06 | 100 | 23.19 |
| 06/17/2026 17:06 | 88 | 23.19 |
| 06/17/2026 17:06 | 87 | 23.19 |
| 06/17/2026 17:06 | 1 | 23.19 |
| 06/17/2026 17:06 | 48 | 23.18 |
| 06/17/2026 17:06 | 8 | 23.17 |
| 06/17/2026 17:06 | 45 | 23.17 |
| 06/17/2026 17:06 | 100 | 23.17 |
| 06/17/2026 17:06 | 100 | 23.17 |
| 06/17/2026 17:06 | 100 | 23.16 |
| 06/17/2026 17:05 | 100 | 23.18 |
| 06/17/2026 17:05 | 96 | 23.18 |
| 06/17/2026 17:05 | 5 | 23.18 |
| 06/17/2026 17:05 | 324 | 23.18 |
| 06/17/2026 17:05 | 100 | 23.17 |
| 06/17/2026 17:05 | 100 | 23.165 |
| 06/17/2026 17:05 | 300 | 23.17 |
| 06/17/2026 17:05 | 200 | 23.17 |
| 06/17/2026 17:05 | 100 | 23.17 |
| 06/17/2026 17:05 | 100 | 23.17 |
| 06/17/2026 17:05 | 65 | 23.17 |
| 06/17/2026 17:05 | 86 | 23.17 |
| 06/17/2026 17:05 | 45 | 23.17 |
| 06/17/2026 17:05 | 6 | 23.17 |
| 06/17/2026 17:05 | 100 | 23.17 |
| 06/17/2026 17:05 | 100 | 23.17 |
| 06/17/2026 17:05 | 200 | 23.18 |
| 06/17/2026 17:05 | 100 | 23.19 |
| 06/17/2026 17:05 | 200 | 23.19 |
| 06/17/2026 17:05 | 200 | 23.19 |
| 06/17/2026 17:05 | 88 | 23.19 |
| 06/17/2026 17:05 | 320 | 23.195 |
| 06/17/2026 17:05 | 100 | 23.195 |
| 06/17/2026 17:05 | 100 | 23.195 |
| 06/17/2026 17:05 | 100 | 23.195 |
| 06/17/2026 17:05 | 100 | 23.19 |
| 06/17/2026 17:05 | 100 | 23.19 |
| 06/17/2026 17:05 | 100 | 23.19 |
| 06/17/2026 17:05 | 100 | 23.19 |
| 06/17/2026 17:05 | 100 | 23.185 |
| 06/17/2026 17:05 | 100 | 23.19 |
| 06/17/2026 17:05 | 100 | 23.195 |
| 06/17/2026 17:05 | 100 | 23.195 |
| 06/17/2026 17:05 | 100 | 23.195 |
| 06/17/2026 17:05 | 100 | 23.195 |
| 06/17/2026 17:05 | 100 | 23.195 |
| 06/17/2026 17:05 | 100 | 23.195 |
| 06/17/2026 17:05 | 100 | 23.20 |
| 06/17/2026 17:05 | 33 | 23.20 |
| 06/17/2026 17:05 | 67 | 23.20 |
| 06/17/2026 17:05 | 6 | 23.20 |
| 06/17/2026 17:05 | 294 | 23.20 |
| 06/17/2026 17:05 | 100 | 23.20 |
| 06/17/2026 17:05 | 6 | 23.20 |
| 06/17/2026 17:05 | 100 | 23.20 |
| 06/17/2026 17:05 | 100 | 23.20 |
| 06/17/2026 17:05 | 100 | 23.20 |
| 06/17/2026 17:05 | 100 | 23.21 |
| 06/17/2026 17:05 | 4 | 23.23 |
| 06/17/2026 17:05 | 100 | 23.23 |
| 06/17/2026 17:05 | 500 | 23.23 |
| 06/17/2026 17:04 | 100 | 23.24 |
| 06/17/2026 17:04 | 100 | 23.24 |
| 06/17/2026 17:04 | 40 | 23.24 |
| 06/17/2026 17:04 | 40 | 23.24 |
| 06/17/2026 17:04 | 6 | 23.24 |
| 06/17/2026 17:04 | 24 | 23.24 |
| 06/17/2026 17:04 | 76 | 23.24 |
| 06/17/2026 17:04 | 10 | 23.23 |
| 06/17/2026 17:04 | 20 | 23.23 |
| 06/17/2026 17:04 | 100 | 23.22 |
| 06/17/2026 17:04 | 100 | 23.22 |
| 06/17/2026 17:04 | 100 | 23.22 |
| 06/17/2026 17:04 | 80 | 23.21 |
| 06/17/2026 17:04 | 100 | 23.21 |
| 06/17/2026 17:04 | 106 | 23.21 |
| 06/17/2026 17:04 | 100 | 23.215 |
| 06/17/2026 17:04 | 5 | 23.21 |
| 06/17/2026 17:04 | 106 | 23.21 |
| 06/17/2026 17:04 | 10 | 23.21 |
| 06/17/2026 17:04 | 100 | 23.20 |
| 06/17/2026 17:04 | 80 | 23.22 |
| 06/17/2026 17:04 | 300 | 23.20 |
| 06/17/2026 17:04 | 55 | 23.20 |
| 06/17/2026 17:04 | 45 | 23.20 |
| 06/17/2026 17:04 | 100 | 23.20 |
| 06/17/2026 17:04 | 100 | 23.20 |
| 06/17/2026 17:04 | 100 | 23.20 |
| 06/17/2026 17:04 | 1 | 23.20 |
| 06/17/2026 17:04 | 1 | 23.22 |
| 06/17/2026 17:04 | 2500 | 23.22 |
| 06/17/2026 17:04 | 100 | 23.22 |
| 06/17/2026 17:04 | 400 | 23.23 |
| 06/17/2026 17:04 | 45 | 23.23 |
| 06/17/2026 17:04 | 100 | 23.23 |
| 06/17/2026 17:04 | 50 | 23.23 |
| 06/17/2026 17:04 | 100 | 23.23 |
| 06/17/2026 17:04 | 53 | 23.23 |
| 06/17/2026 17:04 | 400 | 23.22 |
| 06/17/2026 17:04 | 42 | 23.21 |
| 06/17/2026 17:04 | 100 | 23.21 |
| 06/17/2026 17:04 | 25 | 23.21 |
| 06/17/2026 17:04 | 100 | 23.21 |
| 06/17/2026 17:04 | 9 | 23.21 |
| 06/17/2026 17:04 | 100 | 23.21 |
| 06/17/2026 17:04 | 13 | 23.21 |
| 06/17/2026 17:04 | 93 | 23.21 |
| 06/17/2026 17:04 | 7 | 23.21 |
| 06/17/2026 17:04 | 40 | 23.21 |
| 06/17/2026 17:04 | 1 | 23.21 |
| 06/17/2026 17:04 | 60 | 23.21 |
| 06/17/2026 17:04 | 120 | 23.21 |
| 06/17/2026 17:04 | 100 | 23.22 |
| 06/17/2026 17:04 | 7 | 23.21 |
| 06/17/2026 17:04 | 31 | 23.21 |
| 06/17/2026 17:04 | 69 | 23.21 |
| 06/17/2026 17:04 | 7 | 23.21 |
| 06/17/2026 17:04 | 100 | 23.215 |
| 06/17/2026 17:04 | 10 | 23.21 |
| 06/17/2026 17:04 | 1 | 23.21 |
| 06/17/2026 17:03 | 4 | 23.22 |
| 06/17/2026 17:03 | 176 | 23.22 |
| 06/17/2026 17:03 | 111 | 23.21 |
| 06/17/2026 17:03 | 457 | 23.21 |
| 06/17/2026 17:03 | 73 | 23.21 |
| 06/17/2026 17:03 | 7 | 23.21 |
| 06/17/2026 17:03 | 7 | 23.21 |
| 06/17/2026 17:03 | 7 | 23.21 |
| 06/17/2026 17:03 | 73 | 23.21 |
| 06/17/2026 17:03 | 100 | 23.21 |
| 06/17/2026 17:03 | 2 | 23.21 |
| 06/17/2026 17:03 | 12 | 23.21 |
| 06/17/2026 17:03 | 100 | 23.20 |
| 06/17/2026 17:03 | 25 | 23.20 |
| 06/17/2026 17:03 | 100 | 23.20 |
| 06/17/2026 17:03 | 7 | 23.20 |
| 06/17/2026 17:03 | 1 | 23.20 |
| 06/17/2026 17:03 | 10 | 23.20 |
| 06/17/2026 17:03 | 100 | 23.20 |
| 06/17/2026 17:03 | 1 | 23.20 |
| 06/17/2026 17:03 | 57 | 23.21 |
| 06/17/2026 17:03 | 43 | 23.21 |
| 06/17/2026 17:03 | 100 | 23.21 |
| 06/17/2026 17:03 | 30 | 23.21 |
| 06/17/2026 17:03 | 10 | 23.20 |
| 06/17/2026 17:03 | 39 | 23.19 |
| 06/17/2026 17:03 | 100 | 23.19 |
| 06/17/2026 17:03 | 100 | 23.19 |
| 06/17/2026 17:03 | 100 | 23.19 |
| 06/17/2026 17:03 | 100 | 23.19 |
| 06/17/2026 17:03 | 108 | 23.20 |
| 06/17/2026 17:03 | 139 | 23.20 |
| 06/17/2026 17:03 | 20 | 23.21 |
| 06/17/2026 17:03 | 10 | 23.20 |
| 06/17/2026 17:03 | 5 | 23.20 |
| 06/17/2026 17:03 | 50 | 23.20 |
| 06/17/2026 17:03 | 10 | 23.19 |
| 06/17/2026 17:03 | 1860 | 23.16 |
| 06/17/2026 17:02 | 520 | 23.16 |
| 06/17/2026 17:02 | 100 | 23.16 |
| 06/17/2026 17:02 | 1 | 23.16 |
| 06/17/2026 17:02 | 10 | 23.16 |
| 06/17/2026 17:02 | 100 | 23.16 |
| 06/17/2026 17:02 | 1 | 23.17 |
| 06/17/2026 17:02 | 100 | 23.17 |
| 06/17/2026 17:02 | 100 | 23.17 |
| 06/17/2026 17:02 | 83 | 23.18 |
| 06/17/2026 17:02 | 11 | 23.18 |
| 06/17/2026 17:02 | 9 | 23.18 |
| 06/17/2026 17:02 | 1 | 23.18 |
| 06/17/2026 17:02 | 400 | 23.20 |
| 06/17/2026 17:02 | 145 | 23.21 |
| 06/17/2026 17:02 | 100 | 23.22 |
| 06/17/2026 17:02 | 100 | 23.21 |
| 06/17/2026 17:02 | 100 | 23.21 |
| 06/17/2026 17:02 | 152 | 23.21 |
| 06/17/2026 17:02 | 100 | 23.20 |
| 06/17/2026 17:02 | 1 | 23.22 |
| 06/17/2026 17:02 | 35 | 23.22 |
| 06/17/2026 17:02 | 65 | 23.22 |
| 06/17/2026 17:02 | 1739 | 23.22 |
| 06/17/2026 17:02 | 1261 | 23.22 |
| 06/17/2026 17:02 | 100 | 23.21 |
| 06/17/2026 17:02 | 16 | 23.21 |
| 06/17/2026 17:02 | 100 | 23.215 |
| 06/17/2026 17:02 | 204 | 23.21 |
| 06/17/2026 17:02 | 100 | 23.21 |
| 06/17/2026 17:02 | 9 | 23.21 |
| 06/17/2026 17:02 | 100 | 23.21 |
| 06/17/2026 17:02 | 100 | 23.21 |
| 06/17/2026 17:02 | 100 | 23.21 |
| 06/17/2026 17:02 | 12 | 23.21 |
| 06/17/2026 17:02 | 100 | 23.21 |
| 06/17/2026 17:02 | 100 | 23.20 |
| 06/17/2026 17:02 | 9 | 23.20 |
| 06/17/2026 17:02 | 100 | 23.20 |
| 06/17/2026 17:02 | 9 | 23.20 |
| 06/17/2026 17:02 | 50 | 23.20 |
| 06/17/2026 17:02 | 222 | 23.20 |
| 06/17/2026 17:02 | 20 | 23.20 |
| 06/17/2026 17:02 | 100 | 23.20 |
| 06/17/2026 17:02 | 5 | 23.20 |
| 06/17/2026 17:02 | 50 | 23.20 |
| 06/17/2026 17:02 | 100 | 23.20 |
| 06/17/2026 17:02 | 955 | 23.20 |
| 06/17/2026 17:02 | 40 | 23.20 |
| 06/17/2026 17:02 | 514 | 23.20 |
| 06/17/2026 17:02 | 387 | 23.20 |
| 06/17/2026 17:02 | 102 | 23.19 |
| 06/17/2026 17:02 | 12 | 23.19 |
| 06/17/2026 17:02 | 3 | 23.18 |
| 06/17/2026 17:02 | 12 | 23.18 |
| 06/17/2026 17:02 | 10 | 23.19 |
| 06/17/2026 17:02 | 11 | 23.19 |
| 06/17/2026 17:02 | 98 | 23.19 |
| 06/17/2026 17:02 | 9 | 23.19 |
| 06/17/2026 17:02 | 33 | 23.19 |
| 06/17/2026 17:02 | 9 | 23.19 |
| 06/17/2026 17:02 | 98 | 23.19 |
| 06/17/2026 17:02 | 23 | 23.19 |
| 06/17/2026 17:02 | 10 | 23.19 |
| 06/17/2026 17:02 | 100 | 23.19 |
| 06/17/2026 17:01 | 15 | 23.17 |
| 06/17/2026 17:01 | 85 | 23.17 |
| 06/17/2026 17:01 | 14 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 73 | 23.14 |
| 06/17/2026 17:01 | 78 | 23.14 |
| 06/17/2026 17:01 | 78 | 23.14 |
| 06/17/2026 17:01 | 100 | 23.16 |
| 06/17/2026 17:01 | 100 | 23.16 |
| 06/17/2026 17:01 | 178 | 23.16 |
| 06/17/2026 17:01 | 100 | 23.16 |
| 06/17/2026 17:01 | 25 | 23.16 |
| 06/17/2026 17:01 | 49 | 23.16 |
| 06/17/2026 17:01 | 2100 | 23.17 |
| 06/17/2026 17:01 | 11 | 23.18 |
| 06/17/2026 17:01 | 1 | 23.17 |
| 06/17/2026 17:01 | 148 | 23.17 |
| 06/17/2026 17:01 | 500 | 23.16 |
| 06/17/2026 17:01 | 74 | 23.17 |
| 06/17/2026 17:01 | 100 | 23.17 |
| 06/17/2026 17:01 | 8 | 23.18 |
| 06/17/2026 17:01 | 74 | 23.18 |
| 06/17/2026 17:01 | 21 | 23.18 |
| 06/17/2026 17:01 | 11 | 23.18 |
| 06/17/2026 17:01 | 12 | 23.18 |
| 06/17/2026 17:01 | 74 | 23.18 |
| 06/17/2026 17:01 | 75 | 23.18 |
| 06/17/2026 17:01 | 11 | 23.18 |
| 06/17/2026 17:01 | 74 | 23.18 |
| 06/17/2026 17:01 | 48 | 23.18 |
| 06/17/2026 17:01 | 25 | 23.18 |
| 06/17/2026 17:01 | 75 | 23.18 |
| 06/17/2026 17:01 | 25 | 23.18 |
| 06/17/2026 17:01 | 75 | 23.18 |
| 06/17/2026 17:01 | 100 | 23.18 |
| 06/17/2026 17:01 | 125 | 23.18 |
| 06/17/2026 17:01 | 20 | 23.17 |
| 06/17/2026 17:01 | 100 | 23.17 |
| 06/17/2026 17:01 | 80 | 23.17 |
| 06/17/2026 17:01 | 20 | 23.17 |
| 06/17/2026 17:01 | 100 | 23.17 |
| 06/17/2026 17:01 | 100 | 23.17 |
| 06/17/2026 17:01 | 100 | 23.17 |
| 06/17/2026 17:01 | 93 | 23.16 |
| 06/17/2026 17:01 | 7 | 23.16 |
| 06/17/2026 17:01 | 93 | 23.16 |
| 06/17/2026 17:01 | 100 | 23.16 |
| 06/17/2026 17:01 | 207 | 23.16 |
| 06/17/2026 17:01 | 28 | 23.15 |
| 06/17/2026 17:01 | 14 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 58 | 23.15 |
| 06/17/2026 17:01 | 77 | 23.14 |
| 06/17/2026 17:01 | 23 | 23.14 |
| 06/17/2026 17:01 | 23 | 23.14 |
| 06/17/2026 17:01 | 100 | 23.14 |
| 06/17/2026 17:01 | 100 | 23.14 |
| 06/17/2026 17:01 | 77 | 23.14 |
| 06/17/2026 17:01 | 23 | 23.14 |
| 06/17/2026 17:01 | 64 | 23.14 |
| 06/17/2026 17:01 | 13 | 23.13 |
| 06/17/2026 17:01 | 100 | 23.12 |
| 06/17/2026 17:01 | 100 | 23.12 |
| 06/17/2026 17:01 | 75 | 23.12 |
| 06/17/2026 17:01 | 100 | 23.115 |
| 06/17/2026 17:01 | 100 | 23.12 |
| 06/17/2026 17:01 | 100 | 23.12 |
| 06/17/2026 17:01 | 300 | 23.12 |
| 06/17/2026 17:01 | 64 | 23.12 |
| 06/17/2026 17:01 | 2 | 23.13 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 900 | 23.15 |
| 06/17/2026 17:01 | 400 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 1000 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 1000 | 23.15 |
| 06/17/2026 17:01 | 300 | 23.15 |
| 06/17/2026 17:01 | 960 | 23.15 |
| 06/17/2026 17:01 | 500 | 23.15 |
| 06/17/2026 17:01 | 300 | 23.15 |
| 06/17/2026 17:01 | 500 | 23.15 |
| 06/17/2026 17:01 | 584 | 23.15 |
| 06/17/2026 17:01 | 300 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 300 | 23.15 |
| 06/17/2026 17:01 | 500 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 300 | 23.15 |
| 06/17/2026 17:01 | 120 | 23.15 |
| 06/17/2026 17:01 | 400 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 11 | 23.15 |
| 06/17/2026 17:01 | 75 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 75 | 23.15 |
| 06/17/2026 17:01 | 37 | 23.15 |
| 06/17/2026 17:01 | 11 | 23.15 |
| 06/17/2026 17:01 | 11 | 23.15 |
| 06/17/2026 17:01 | 75 | 23.15 |
| 06/17/2026 17:01 | 300 | 23.145 |
| 06/17/2026 17:01 | 100 | 23.145 |
| 06/17/2026 17:01 | 37 | 23.15 |
| 06/17/2026 17:01 | 47 | 23.15 |
| 06/17/2026 17:01 | 28 | 23.15 |
| 06/17/2026 17:01 | 61 | 23.15 |
| 06/17/2026 17:01 | 11 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 75 | 23.15 |
| 06/17/2026 17:01 | 50 | 23.15 |
| 06/17/2026 17:01 | 89 | 23.15 |
| 06/17/2026 17:01 | 11 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 86 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 11 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 75 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.145 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 22 | 23.15 |
| 06/17/2026 17:01 | 76 | 23.15 |
| 06/17/2026 17:01 | 11 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 11 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 76 | 23.15 |
| 06/17/2026 17:01 | 11 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 20 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 200 | 23.15 |
| 06/17/2026 17:01 | 100 | 23.15 |
| 06/17/2026 17:01 | 52 | 23.15 |
| 06/17/2026 17:01 | 1 | 23.14 |
| 06/17/2026 17:01 | 100 | 23.14 |
| 06/17/2026 17:01 | 100 | 23.12 |
| 06/17/2026 17:01 | 768 | 23.12 |
| 06/17/2026 17:01 | 66 | 23.115 |
| 06/17/2026 17:01 | 56 | 23.11 |
| 06/17/2026 17:01 | 56 | 23.11 |
| 06/17/2026 17:01 | 300 | 23.11 |
| 06/17/2026 17:01 | 56 | 23.11 |
| 06/17/2026 17:01 | 25 | 23.11 |
| 06/17/2026 17:01 | 100 | 23.11 |
| 06/17/2026 17:01 | 100 | 23.11 |
| 06/17/2026 17:01 | 25 | 23.11 |
| 06/17/2026 17:01 | 10 | 23.10 |
| 06/17/2026 17:01 | 25 | 23.10 |
| 06/17/2026 17:01 | 24 | 23.10 |
| 06/17/2026 17:01 | 50 | 23.10 |
| 06/17/2026 17:01 | 11 | 23.10 |
| 06/17/2026 17:01 | 22 | 23.09 |
| 06/17/2026 17:01 | 62 | 23.10 |
| 06/17/2026 17:01 | 24 | 23.10 |
| 06/17/2026 17:01 | 50 | 23.10 |
| 06/17/2026 17:01 | 25 | 23.10 |
| 06/17/2026 17:01 | 11 | 23.10 |
| 06/17/2026 17:01 | 300 | 23.10 |
| 06/17/2026 17:01 | 14 | 23.095 |
| 06/17/2026 17:01 | 25 | 23.10 |
| 06/17/2026 17:01 | 100 | 23.10 |
| 06/17/2026 17:01 | 56 | 23.11 |
| 06/17/2026 17:01 | 25 | 23.11 |
| 06/17/2026 17:01 | 100 | 23.10 |
| 06/17/2026 17:01 | 100 | 23.095 |
| 06/17/2026 17:01 | 18 | 23.09 |
| 06/17/2026 17:01 | 100 | 23.09 |
| 06/17/2026 17:01 | 500 | 23.095 |
| 06/17/2026 17:01 | 23 | 23.11 |
| 06/17/2026 17:01 | 14 | 23.11 |
| 06/17/2026 17:01 | 6 | 23.11 |
| 06/17/2026 17:01 | 47 | 23.10 |
| 06/17/2026 17:01 | 3 | 23.10 |
| 06/17/2026 17:01 | 3 | 23.10 |
| 06/17/2026 17:01 | 25 | 23.10 |
| 06/17/2026 17:01 | 100 | 23.095 |
| 06/17/2026 17:01 | 200 | 23.10 |
| 06/17/2026 17:01 | 10 | 23.10 |
| 06/17/2026 17:01 | 10 | 23.10 |
| 06/17/2026 17:01 | 200 | 23.10 |
| 06/17/2026 17:01 | 5 | 23.10 |
| 06/17/2026 17:01 | 100 | 23.10 |
| 06/17/2026 17:01 | 100 | 23.10 |
| 06/17/2026 17:01 | 4 | 23.11 |
| 06/17/2026 17:00 | 13 | 23.12 |
| 06/17/2026 17:00 | 100 | 23.11 |
| 06/17/2026 17:00 | 56 | 23.11 |
| 06/17/2026 17:00 | 500 | 23.12 |
| 06/17/2026 17:00 | 56 | 23.13 |
| 06/17/2026 17:00 | 7 | 23.13 |
| 06/17/2026 17:00 | 5 | 23.13 |
| 06/17/2026 17:00 | 100 | 23.13 |
| 06/17/2026 17:00 | 100 | 23.12 |
| 06/17/2026 17:00 | 56 | 23.11 |
| 06/17/2026 17:00 | 63 | 23.11 |
| 06/17/2026 17:00 | 32 | 23.11 |
| 06/17/2026 17:00 | 7 | 23.11 |
| 06/17/2026 17:00 | 9 | 23.11 |
| 06/17/2026 17:00 | 63 | 23.11 |
| 06/17/2026 17:00 | 9 | 23.11 |
| 06/17/2026 17:00 | 2 | 23.11 |
| 06/17/2026 17:00 | 1 | 23.11 |
| 06/17/2026 17:00 | 10 | 23.11 |
| 06/17/2026 17:00 | 2 | 23.11 |
| 06/17/2026 17:00 | 98 | 23.11 |
| 06/17/2026 17:00 | 7 | 23.11 |
| 06/17/2026 17:00 | 100 | 23.10 |
| 06/17/2026 17:00 | 11 | 23.09 |
| 06/17/2026 17:00 | 19 | 23.09 |
| 06/17/2026 17:00 | 68 | 23.09 |
| 06/17/2026 17:00 | 4 | 23.09 |
| 06/17/2026 17:00 | 10 | 23.10 |
| 06/17/2026 17:00 | 100 | 23.11 |
| 06/17/2026 17:00 | 21 | 23.12 |
| 06/17/2026 17:00 | 9 | 23.12 |
| 06/17/2026 17:00 | 70 | 23.12 |
| 06/17/2026 17:00 | 72 | 23.12 |
| 06/17/2026 17:00 | 25 | 23.12 |
| 06/17/2026 17:00 | 5 | 23.12 |
| 06/17/2026 17:00 | 7 | 23.12 |
| 06/17/2026 17:00 | 70 | 23.12 |
| 06/17/2026 17:00 | 100 | 23.12 |
| 06/17/2026 17:00 | 500 | 23.12 |
| 06/17/2026 17:00 | 200 | 23.11 |
| 06/17/2026 17:00 | 100 | 23.10 |
| 06/17/2026 17:00 | 1 | 23.105 |
| 06/17/2026 17:00 | 1 | 23.105 |
| 06/17/2026 17:00 | 1 | 23.105 |
| 06/17/2026 17:00 | 1 | 23.105 |
| 06/17/2026 17:00 | 2 | 23.105 |
| 06/17/2026 17:00 | 2 | 23.105 |
| 06/17/2026 17:00 | 2 | 23.105 |
| 06/17/2026 17:00 | 3 | 23.105 |
| 06/17/2026 17:00 | 4 | 23.11 |
| 06/17/2026 17:00 | 5 | 23.10 |
| 06/17/2026 17:00 | 6 | 23.10 |
| 06/17/2026 17:00 | 7 | 23.10 |
| 06/17/2026 17:00 | 9 | 23.10 |
| 06/17/2026 17:00 | 11 | 23.10 |
| 06/17/2026 17:00 | 14 | 23.10 |
| 06/17/2026 17:00 | 18 | 23.10 |
| 06/17/2026 17:00 | 22 | 23.10 |
| 06/17/2026 17:00 | 28 | 23.10 |
| 06/17/2026 17:00 | 200 | 23.10 |
| 06/17/2026 17:00 | 6 | 23.10 |
| 06/17/2026 17:00 | 23 | 23.09 |
| 06/17/2026 17:00 | 3 | 23.09 |
| 06/17/2026 17:00 | 4 | 23.09 |
| 06/17/2026 17:00 | 3 | 23.09 |
| 06/17/2026 17:00 | 7 | 23.09 |
| 06/17/2026 17:00 | 7 | 23.08 |
| 06/17/2026 17:00 | 100 | 23.08 |
| 06/17/2026 17:00 | 11 | 23.09 |
| 06/17/2026 17:00 | 19 | 23.09 |
| 06/17/2026 17:00 | 19 | 23.09 |
| 06/17/2026 17:00 | 71 | 23.08 |
| 06/17/2026 17:00 | 100 | 23.08 |
| 06/17/2026 17:00 | 100 | 23.08 |
| 06/17/2026 17:00 | 7 | 23.07 |
| 06/17/2026 17:00 | 71 | 23.07 |
| 06/17/2026 17:00 | 9 | 23.07 |
| 06/17/2026 17:00 | 62 | 23.07 |
| 06/17/2026 17:00 | 16 | 23.07 |
| 06/17/2026 17:00 | 7 | 23.07 |
| 06/17/2026 17:00 | 100 | 23.07 |
| 06/17/2026 17:00 | 100 | 23.07 |
| 06/17/2026 17:00 | 71 | 23.07 |
| 06/17/2026 17:00 | 71 | 23.08 |
| 06/17/2026 17:00 | 29 | 23.08 |
| 06/17/2026 17:00 | 71 | 23.08 |
| 06/17/2026 17:00 | 25 | 23.08 |
| 06/17/2026 17:00 | 100 | 23.08 |
| 06/17/2026 17:00 | 71 | 23.07 |
| 06/17/2026 17:00 | 100 | 23.07 |
| 06/17/2026 17:00 | 7 | 23.07 |
| 06/17/2026 17:00 | 100 | 23.07 |
| 06/17/2026 17:00 | 100 | 23.07 |
| 06/17/2026 17:00 | 71 | 23.07 |
| 06/17/2026 17:00 | 200 | 23.07 |
| 06/17/2026 17:00 | 71 | 23.07 |
| 06/17/2026 17:00 | 100 | 23.07 |
| 06/17/2026 17:00 | 7 | 23.07 |
| 06/17/2026 17:00 | 71 | 23.07 |
| 06/17/2026 17:00 | 71 | 23.07 |
| 06/17/2026 17:00 | 71 | 23.07 |
| 06/17/2026 17:00 | 50 | 23.07 |
| 06/17/2026 17:00 | 50 | 23.07 |
| 06/17/2026 17:00 | 50 | 23.07 |
| 06/17/2026 17:00 | 34 | 23.07 |
| 06/17/2026 17:00 | 16 | 23.07 |
| 06/17/2026 17:00 | 100 | 23.07 |
| 06/17/2026 17:00 | 100 | 23.07 |
| 06/17/2026 17:00 | 71 | 23.07 |
| 06/17/2026 17:00 | 71 | 23.07 |
| 06/17/2026 17:00 | 39 | 23.07 |
| 06/17/2026 17:00 | 7 | 23.07 |
| 06/17/2026 17:00 | 3 | 23.07 |
| 06/17/2026 17:00 | 39 | 23.07 |
| 06/17/2026 17:00 | 58 | 23.07 |
| 06/17/2026 17:00 | 42 | 23.07 |
| 06/17/2026 17:00 | 29 | 23.07 |
| 06/17/2026 17:00 | 71 | 23.07 |
| 06/17/2026 17:00 | 39 | 23.07 |
| 06/17/2026 17:00 | 100 | 23.07 |
| 06/17/2026 17:00 | 100 | 23.07 |
| 06/17/2026 17:00 | 21 | 23.07 |
| 06/17/2026 17:00 | 200 | 23.07 |
| 06/17/2026 17:00 | 100 | 23.07 |
| 06/17/2026 17:00 | 100 | 23.07 |
| 06/17/2026 17:00 | 7 | 23.07 |
| 06/17/2026 17:00 | 71 | 23.07 |
| 06/17/2026 17:00 | 71 | 23.07 |
| 06/17/2026 17:00 | 72 | 23.07 |
| 06/17/2026 17:00 | 7 | 23.07 |
| 06/17/2026 17:00 | 71 | 23.07 |
| 06/17/2026 17:00 | 145 | 23.07 |
| 06/17/2026 17:00 | 25 | 23.07 |
| 06/17/2026 17:00 | 7 | 23.07 |
| 06/17/2026 17:00 | 38 | 23.07 |
| 06/17/2026 17:00 | 28 | 23.07 |
| 06/17/2026 17:00 | 72 | 23.07 |
| 06/17/2026 17:00 | 12 | 23.07 |
| 06/17/2026 17:00 | 100 | 23.07 |
| 06/17/2026 17:00 | 10 | 23.07 |
| 06/17/2026 17:00 | 8 | 23.06 |
| 06/17/2026 17:00 | 7 | 23.06 |
| 06/17/2026 17:00 | 4 | 23.06 |
| 06/17/2026 17:00 | 100 | 23.06 |
| 06/17/2026 17:00 | 100 | 23.07 |
| 06/17/2026 17:00 | 16 | 23.07 |
| 06/17/2026 17:00 | 78 | 23.07 |
| 06/17/2026 17:00 | 7 | 23.07 |
| 06/17/2026 17:00 | 7 | 23.07 |
| 06/17/2026 17:00 | 78 | 23.07 |
| 06/17/2026 17:00 | 25 | 23.07 |
| 06/17/2026 17:00 | 100 | 23.07 |
| 06/17/2026 17:00 | 66 | 23.07 |
| 06/17/2026 17:00 | 78 | 23.07 |
| 06/17/2026 17:00 | 7 | 23.07 |
| 06/17/2026 17:00 | 66 | 23.07 |
| 06/17/2026 17:00 | 49 | 23.07 |
| 06/17/2026 17:00 | 7 | 23.07 |
| 06/17/2026 17:00 | 78 | 23.07 |
| 06/17/2026 17:00 | 134 | 23.07 |
| 06/17/2026 17:00 | 78 | 23.07 |
| 06/17/2026 17:00 | 90 | 23.07 |
| 06/17/2026 17:00 | 25 | 23.07 |
| 06/17/2026 17:00 | 78 | 23.07 |
| 06/17/2026 17:00 | 7 | 23.07 |
| 06/17/2026 17:00 | 43 | 23.07 |
| 06/17/2026 17:00 | 23 | 23.07 |
| 06/17/2026 17:00 | 66 | 23.07 |
| 06/17/2026 17:00 | 25 | 23.07 |
| 06/17/2026 17:00 | 5 | 23.07 |
| 06/17/2026 17:00 | 400 | 23.07 |
| 06/17/2026 17:00 | 78 | 23.06 |
| 06/17/2026 17:00 | 66 | 23.06 |
| 06/17/2026 17:00 | 78 | 23.06 |
| 06/17/2026 17:00 | 56 | 23.06 |
| 06/17/2026 17:00 | 78 | 23.06 |
| 06/17/2026 17:00 | 16 | 23.06 |
| 06/17/2026 17:00 | 65 | 23.06 |
| 06/17/2026 17:00 | 78 | 23.06 |
| 06/17/2026 17:00 | 21 | 23.06 |
| 06/17/2026 17:00 | 79 | 23.06 |
| 06/17/2026 17:00 | 67 | 23.06 |
| 06/17/2026 17:00 | 25 | 23.06 |
| 06/17/2026 17:00 | 79 | 23.06 |
| 06/17/2026 17:00 | 18 | 23.06 |
| 06/17/2026 17:00 | 160 | 23.06 |
| 06/17/2026 17:00 | 7 | 23.06 |
| 06/17/2026 17:00 | 25 | 23.06 |
| 06/17/2026 17:00 | 58 | 23.06 |
| 06/17/2026 16:59 | 6 | 23.05 |
| 06/17/2026 16:59 | 78 | 23.05 |
| 06/17/2026 16:59 | 6 | 23.05 |
| 06/17/2026 16:59 | 78 | 23.05 |
| 06/17/2026 16:59 | 78 | 23.05 |
| 06/17/2026 16:59 | 6 | 23.05 |
| 06/17/2026 16:59 | 78 | 23.05 |
| 06/17/2026 16:59 | 78 | 23.05 |
| 06/17/2026 16:59 | 6 | 23.05 |
| 06/17/2026 16:59 | 58 | 23.05 |
| 06/17/2026 16:59 | 6 | 23.05 |
| 06/17/2026 16:59 | 78 | 23.05 |
| 06/17/2026 16:59 | 25 | 23.05 |
| 06/17/2026 16:59 | 6 | 23.05 |
| 06/17/2026 16:59 | 100 | 23.05 |
| 06/17/2026 16:59 | 21 | 23.05 |
| 06/17/2026 16:59 | 100 | 23.05 |
| 06/17/2026 16:59 | 216 | 23.05 |
| 06/17/2026 16:59 | 29 | 23.05 |
| 06/17/2026 16:59 | 943 | 23.05 |
| 06/17/2026 16:59 | 48 | 23.06 |
| 06/17/2026 16:59 | 100 | 23.055 |
| 06/17/2026 16:59 | 200 | 23.055 |
| 06/17/2026 16:59 | 200 | 23.055 |
| 06/17/2026 16:59 | 25 | 23.06 |
| 06/17/2026 16:59 | 64 | 23.05 |
| 06/17/2026 16:59 | 14 | 23.05 |
| 06/17/2026 16:59 | 100 | 23.05 |
| 06/17/2026 16:59 | 25 | 23.05 |
| 06/17/2026 16:59 | 13 | 23.05 |
| 06/17/2026 16:59 | 16 | 23.04 |
| 06/17/2026 16:59 | 73 | 23.04 |
| 06/17/2026 16:59 | 44 | 23.05 |
| 06/17/2026 16:59 | 4 | 23.06 |
| 06/17/2026 16:59 | 69 | 23.06 |
| 06/17/2026 16:59 | 100 | 23.06 |
| 06/17/2026 16:59 | 21 | 23.06 |
| 06/17/2026 16:59 | 100 | 23.06 |
| 06/17/2026 16:59 | 100 | 23.06 |
| 06/17/2026 16:59 | 100 | 23.06 |
| 06/17/2026 16:59 | 1 | 23.06 |
| 06/17/2026 16:59 | 10 | 23.06 |
| 06/17/2026 16:59 | 15 | 23.06 |
| 06/17/2026 16:59 | 25 | 23.05 |
| 06/17/2026 16:59 | 30 | 23.05 |
| 06/17/2026 16:59 | 60 | 23.05 |
| 06/17/2026 16:59 | 80 | 23.05 |
| 06/17/2026 16:59 | 39 | 23.05 |
| 06/17/2026 16:59 | 21 | 23.05 |
| 06/17/2026 16:59 | 25 | 23.05 |
| 06/17/2026 16:59 | 8 | 23.05 |
| 06/17/2026 16:59 | 40 | 23.05 |
| 06/17/2026 16:59 | 65 | 23.05 |
| 06/17/2026 16:59 | 7 | 23.05 |
| 06/17/2026 16:59 | 65 | 23.06 |
| 06/17/2026 16:59 | 54 | 23.06 |
| 06/17/2026 16:59 | 7 | 23.06 |
| 06/17/2026 16:59 | 27 | 23.06 |
| 06/17/2026 16:59 | 10 | 23.06 |
| 06/17/2026 16:59 | 23 | 23.05 |
| 06/17/2026 16:59 | 23 | 23.05 |
| 06/17/2026 16:59 | 100 | 23.05 |
| 06/17/2026 16:59 | 100 | 23.06 |
| 06/17/2026 16:59 | 70 | 23.06 |
| 06/17/2026 16:59 | 100 | 23.06 |
| 06/17/2026 16:59 | 42 | 23.06 |
| 06/17/2026 16:59 | 9 | 23.05 |
| 06/17/2026 16:59 | 7 | 23.05 |
| 06/17/2026 16:59 | 84 | 23.05 |
| 06/17/2026 16:59 | 19 | 23.04 |
| 06/17/2026 16:59 | 10 | 23.03 |
| 06/17/2026 16:59 | 10 | 23.03 |
| 06/17/2026 16:59 | 11 | 23.03 |
| 06/17/2026 16:59 | 7 | 23.03 |
| 06/17/2026 16:59 | 84 | 23.03 |
| 06/17/2026 16:59 | 4 | 23.03 |
| 06/17/2026 16:59 | 3 | 23.03 |
| 06/17/2026 16:59 | 86 | 23.03 |
| 06/17/2026 16:59 | 100 | 23.03 |
| 06/17/2026 16:59 | 100 | 23.03 |
| 06/17/2026 16:58 | 5 | 23.04 |
| 06/17/2026 16:58 | 14 | 23.045 |
| 06/17/2026 16:58 | 15 | 23.045 |
| 06/17/2026 16:58 | 16 | 23.045 |
| 06/17/2026 16:58 | 68 | 23.04 |
| 06/17/2026 16:58 | 100 | 23.04 |
| 06/17/2026 16:58 | 5 | 23.04 |
| 06/17/2026 16:58 | 3000 | 23.04 |
| 06/17/2026 16:58 | 61 | 23.06 |
| 06/17/2026 16:58 | 39 | 23.06 |
| 06/17/2026 16:58 | 5 | 23.06 |
| 06/17/2026 16:58 | 84 | 23.06 |
| 06/17/2026 16:58 | 27 | 23.07 |
| 06/17/2026 16:58 | 73 | 23.07 |
| 06/17/2026 16:58 | 1 | 23.07 |
| 06/17/2026 16:58 | 73 | 23.08 |
| 06/17/2026 16:58 | 5 | 23.08 |
| 06/17/2026 16:58 | 73 | 23.08 |
| 06/17/2026 16:58 | 100 | 23.08 |
| 06/17/2026 16:58 | 78 | 23.08 |
| 06/17/2026 16:58 | 200 | 23.08 |
| 06/17/2026 16:58 | 78 | 23.08 |
| 06/17/2026 16:58 | 100 | 23.105 |
| 06/17/2026 16:58 | 12 | 23.11 |
| 06/17/2026 16:58 | 5 | 23.11 |
| 06/17/2026 16:58 | 5 | 23.11 |
| 06/17/2026 16:58 | 1098 | 23.10 |
| 06/17/2026 16:58 | 2 | 23.09 |
| 06/17/2026 16:58 | 3 | 23.09 |
| 06/17/2026 16:58 | 95 | 23.09 |
| 06/17/2026 16:58 | 5 | 23.09 |
| 06/17/2026 16:58 | 100 | 23.09 |
| 06/17/2026 16:58 | 91 | 23.08 |
| 06/17/2026 16:58 | 20 | 23.08 |
| 06/17/2026 16:58 | 100 | 23.08 |
| 06/17/2026 16:58 | 12 | 23.07 |
| 06/17/2026 16:58 | 100 | 23.07 |
| 06/17/2026 16:58 | 100 | 23.09 |
| 06/17/2026 16:58 | 100 | 23.085 |
| 06/17/2026 16:58 | 5 | 23.09 |
| 06/17/2026 16:58 | 100 | 23.09 |
| 06/17/2026 16:58 | 4 | 23.09 |
| 06/17/2026 16:58 | 100 | 23.11 |
| 06/17/2026 16:58 | 88 | 23.11 |
| 06/17/2026 16:58 | 7 | 23.12 |
| 06/17/2026 16:58 | 5 | 23.12 |
| 06/17/2026 16:58 | 100 | 23.12 |
| 06/17/2026 16:58 | 100 | 23.12 |
| 06/17/2026 16:58 | 296 | 23.105 |
| 06/17/2026 16:57 | 99 | 23.11 |
| 06/17/2026 16:57 | 8 | 23.11 |
| 06/17/2026 16:57 | 99 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 17 | 23.11 |
| 06/17/2026 16:57 | 8 | 23.11 |
| 06/17/2026 16:57 | 92 | 23.11 |
| 06/17/2026 16:57 | 8 | 23.11 |
| 06/17/2026 16:57 | 8 | 23.11 |
| 06/17/2026 16:57 | 92 | 23.11 |
| 06/17/2026 16:57 | 8 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 6 | 23.11 |
| 06/17/2026 16:57 | 8 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 8 | 23.11 |
| 06/17/2026 16:57 | 8 | 23.11 |
| 06/17/2026 16:57 | 72 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 8 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 17 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 8 | 23.11 |
| 06/17/2026 16:57 | 8 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 50 | 23.11 |
| 06/17/2026 16:57 | 92 | 23.11 |
| 06/17/2026 16:57 | 8 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 200 | 23.11 |
| 06/17/2026 16:57 | 17 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 8 | 23.11 |
| 06/17/2026 16:57 | 8 | 23.11 |
| 06/17/2026 16:57 | 64 | 23.11 |
| 06/17/2026 16:57 | 36 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 8 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 8 | 23.11 |
| 06/17/2026 16:57 | 37 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 99 | 23.11 |
| 06/17/2026 16:57 | 1 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 17 | 23.11 |
| 06/17/2026 16:57 | 24 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 200 | 23.11 |
| 06/17/2026 16:57 | 72 | 23.11 |
| 06/17/2026 16:57 | 80 | 23.10 |
| 06/17/2026 16:57 | 9 | 23.10 |
| 06/17/2026 16:57 | 91 | 23.10 |
| 06/17/2026 16:57 | 1 | 23.10 |
| 06/17/2026 16:57 | 8 | 23.10 |
| 06/17/2026 16:57 | 73 | 23.10 |
| 06/17/2026 16:57 | 10 | 23.11 |
| 06/17/2026 16:57 | 180 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 72 | 23.11 |
| 06/17/2026 16:57 | 18 | 23.12 |
| 06/17/2026 16:57 | 19 | 23.12 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 100 | 23.11 |
| 06/17/2026 16:57 | 5 | 23.11 |
| 06/17/2026 16:57 | 18 | 23.11 |
| 06/17/2026 16:57 | 27 | 23.10 |
| 06/17/2026 16:57 | 100 | 23.12 |
| 06/17/2026 16:57 | 73 | 23.13 |
| 06/17/2026 16:57 | 27 | 23.13 |
| 06/17/2026 16:57 | 1 | 23.12 |
| 06/17/2026 16:57 | 8 | 23.12 |
| 06/17/2026 16:57 | 100 | 23.12 |
| 06/17/2026 16:57 | 300 | 23.12 |
| 06/17/2026 16:57 | 99 | 23.13 |
| 06/17/2026 16:57 | 1 | 23.13 |
| 06/17/2026 16:57 | 2 | 23.14 |
| 06/17/2026 16:57 | 600 | 23.14 |
| 06/17/2026 16:57 | 100 | 23.14 |
| 06/17/2026 16:57 | 100 | 23.14 |
| 06/17/2026 16:57 | 100 | 23.14 |
| 06/17/2026 16:57 | 100 | 23.14 |
| 06/17/2026 16:57 | 100 | 23.14 |
| 06/17/2026 16:57 | 48 | 23.14 |
| 06/17/2026 16:57 | 100 | 23.15 |
| 06/17/2026 16:57 | 100 | 23.15 |
| 06/17/2026 16:57 | 4000 | 23.16 |
| 06/17/2026 16:57 | 10 | 23.16 |
| 06/17/2026 16:57 | 30 | 23.16 |
| 06/17/2026 16:57 | 44 | 23.19 |
| 06/17/2026 16:57 | 180 | 23.19 |
| 06/17/2026 16:57 | 8 | 23.19 |
| 06/17/2026 16:57 | 100 | 23.195 |
| 06/17/2026 16:57 | 100 | 23.195 |
| 06/17/2026 16:57 | 100 | 23.195 |
| 06/17/2026 16:57 | 11 | 23.19 |
| 06/17/2026 16:56 | 2 | 23.18 |
| 06/17/2026 16:56 | 100 | 23.18 |
| 06/17/2026 16:56 | 10 | 23.18 |
| 06/17/2026 16:56 | 11 | 23.18 |
| 06/17/2026 16:56 | 100 | 23.18 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 2 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 2 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 2 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 2 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 113 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 2 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 2 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 96 | 23.17 |
| 06/17/2026 16:56 | 2 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 2 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 98 | 23.17 |
| 06/17/2026 16:56 | 2 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 2 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 14 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 2 | 23.17 |
| 06/17/2026 16:56 | 10 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 2 | 23.17 |
| 06/17/2026 16:56 | 2 | 23.17 |
| 06/17/2026 16:56 | 200 | 23.17 |
| 06/17/2026 16:56 | 92 | 23.19 |
| 06/17/2026 16:56 | 166 | 23.19 |
| 06/17/2026 16:56 | 10 | 23.19 |
| 06/17/2026 16:56 | 10 | 23.19 |
| 06/17/2026 16:56 | 100 | 23.18 |
| 06/17/2026 16:56 | 10 | 23.18 |
| 06/17/2026 16:56 | 10 | 23.18 |
| 06/17/2026 16:56 | 10 | 23.18 |
| 06/17/2026 16:56 | 10 | 23.18 |
| 06/17/2026 16:56 | 200 | 23.18 |
| 06/17/2026 16:56 | 100 | 23.18 |
| 06/17/2026 16:56 | 10 | 23.18 |
| 06/17/2026 16:56 | 182 | 23.18 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 2 | 23.17 |
| 06/17/2026 16:56 | 11 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 71 | 23.16 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 80 | 23.17 |
| 06/17/2026 16:56 | 100 | 23.17 |
| 06/17/2026 16:56 | 10 | 23.19 |
| 06/17/2026 16:56 | 54 | 23.19 |
| 06/17/2026 16:56 | 2 | 23.19 |
| 06/17/2026 16:56 | 100 | 23.185 |
| 06/17/2026 16:56 | 166 | 23.19 |
| 06/17/2026 16:56 | 44 | 23.19 |
| 06/17/2026 16:56 | 54 | 23.19 |
| 06/17/2026 16:56 | 2 | 23.19 |
| 06/17/2026 16:56 | 54 | 23.19 |
| 06/17/2026 16:56 | 81 | 23.19 |
| 06/17/2026 16:56 | 54 | 23.19 |
| 06/17/2026 16:56 | 2 | 23.19 |
| 06/17/2026 16:56 | 100 | 23.19 |
| 06/17/2026 16:56 | 54 | 23.19 |
| 06/17/2026 16:56 | 81 | 23.19 |
| 06/17/2026 16:56 | 166 | 23.19 |
| 06/17/2026 16:56 | 2 | 23.19 |
| 06/17/2026 16:56 | 54 | 23.19 |
| 06/17/2026 16:56 | 4 | 23.19 |
| 06/17/2026 16:56 | 100 | 23.19 |
| 06/17/2026 16:56 | 300 | 23.19 |
| 06/17/2026 16:56 | 46 | 23.18 |
| 06/17/2026 16:56 | 10 | 23.18 |
| 06/17/2026 16:56 | 11 | 23.18 |
| 06/17/2026 16:56 | 100 | 23.18 |
| 06/17/2026 16:56 | 182 | 23.18 |
| 06/17/2026 16:56 | 100 | 23.18 |
| 06/17/2026 16:56 | 100 | 23.18 |
| 06/17/2026 16:56 | 100 | 23.18 |
| 06/17/2026 16:56 | 10 | 23.17 |
| 06/17/2026 16:56 | 11 | 23.17 |
| 06/17/2026 16:56 | 1 | 23.17 |
| 06/17/2026 16:56 | 11 | 23.15 |
| 06/17/2026 16:56 | 11 | 23.15 |
| 06/17/2026 16:56 | 81 | 23.13 |
| 06/17/2026 16:56 | 100 | 23.13 |
| 06/17/2026 16:56 | 100 | 23.13 |
| 06/17/2026 16:56 | 100 | 23.13 |
| 06/17/2026 16:56 | 15 | 23.14 |
| 06/17/2026 16:56 | 1 | 23.14 |
| 06/17/2026 16:56 | 8 | 23.14 |
| 06/17/2026 16:56 | 16 | 23.14 |
| 06/17/2026 16:56 | 21 | 23.14 |
| 06/17/2026 16:56 | 100 | 23.14 |
| 06/17/2026 16:56 | 25 | 23.14 |
| 06/17/2026 16:56 | 100 | 23.13 |
| 06/17/2026 16:56 | 100 | 23.13 |
| 06/17/2026 16:56 | 45 | 23.12 |
| 06/17/2026 16:56 | 2 | 23.12 |
| 06/17/2026 16:56 | 100 | 23.12 |
| 06/17/2026 16:56 | 117 | 23.12 |
| 06/17/2026 16:56 | 2 | 23.12 |
| 06/17/2026 16:56 | 43 | 23.12 |
| 06/17/2026 16:56 | 2 | 23.12 |
| 06/17/2026 16:56 | 2 | 23.12 |
| 06/17/2026 16:56 | 14 | 23.12 |
| 06/17/2026 16:56 | 100 | 23.12 |
| 06/17/2026 16:56 | 100 | 23.12 |
| 06/17/2026 16:56 | 2 | 23.12 |
| 06/17/2026 16:56 | 45 | 23.12 |
| 06/17/2026 16:56 | 41 | 23.12 |
| 06/17/2026 16:56 | 2 | 23.12 |
| 06/17/2026 16:56 | 45 | 23.12 |
| 06/17/2026 16:56 | 100 | 23.12 |
| 06/17/2026 16:56 | 200 | 23.12 |
| 06/17/2026 16:56 | 7 | 23.12 |
| 06/17/2026 16:56 | 27 | 23.12 |
| 06/17/2026 16:56 | 49 | 23.12 |
| 06/17/2026 16:56 | 100 | 23.12 |
| 06/17/2026 16:56 | 45 | 23.12 |
| 06/17/2026 16:56 | 2 | 23.12 |
| 06/17/2026 16:56 | 2 | 23.12 |
| 06/17/2026 16:56 | 2 | 23.12 |
| 06/17/2026 16:56 | 45 | 23.12 |
| 06/17/2026 16:56 | 2 | 23.12 |
| 06/17/2026 16:56 | 86 | 23.12 |
| 06/17/2026 16:56 | 14 | 23.12 |
| 06/17/2026 16:56 | 125 | 23.12 |
| 06/17/2026 16:56 | 100 | 23.12 |
| 06/17/2026 16:56 | 45 | 23.12 |
| 06/17/2026 16:56 | 2 | 23.12 |
| 06/17/2026 16:56 | 45 | 23.12 |
| 06/17/2026 16:56 | 45 | 23.12 |
| 06/17/2026 16:56 | 45 | 23.12 |
| 06/17/2026 16:56 | 2 | 23.12 |
| 06/17/2026 16:56 | 45 | 23.12 |
| 06/17/2026 16:56 | 100 | 23.12 |
| 06/17/2026 16:56 | 32 | 23.12 |
| 06/17/2026 16:56 | 100 | 23.12 |
| 06/17/2026 16:56 | 45 | 23.12 |
| 06/17/2026 16:56 | 45 | 23.12 |
| 06/17/2026 16:56 | 32 | 23.12 |
| 06/17/2026 16:56 | 100 | 23.12 |
| 06/17/2026 16:56 | 45 | 23.12 |
| 06/17/2026 16:56 | 200 | 23.12 |
| 06/17/2026 16:56 | 100 | 23.12 |
| 06/17/2026 16:56 | 45 | 23.12 |
| 06/17/2026 16:56 | 2 | 23.12 |
| 06/17/2026 16:56 | 45 | 23.12 |
| 06/17/2026 16:56 | 100 | 23.12 |
| 06/17/2026 16:56 | 25 | 23.12 |
| 06/17/2026 16:56 | 1 | 23.12 |
| 06/17/2026 16:56 | 49 | 23.12 |
| 06/17/2026 16:56 | 45 | 23.12 |
| 06/17/2026 16:56 | 2 | 23.12 |
| 06/17/2026 16:56 | 100 | 23.12 |
| 06/17/2026 16:56 | 100 | 23.11 |
| 06/17/2026 16:56 | 2 | 23.11 |
| 06/17/2026 16:56 | 45 | 23.11 |
| 06/17/2026 16:56 | 45 | 23.11 |
| 06/17/2026 16:56 | 11 | 23.11 |
| 06/17/2026 16:56 | 25 | 23.11 |
| 06/17/2026 16:56 | 45 | 23.11 |
| 06/17/2026 16:56 | 100 | 23.11 |
| 06/17/2026 16:56 | 30 | 23.12 |
| 06/17/2026 16:56 | 200 | 23.12 |
| 06/17/2026 16:55 | 11 | 23.12 |
| 06/17/2026 16:55 | 16 | 23.12 |
| 06/17/2026 16:55 | 27 | 23.12 |
| 06/17/2026 16:55 | 200 | 23.12 |
| 06/17/2026 16:55 | 11 | 23.12 |
| 06/17/2026 16:55 | 100 | 23.12 |
| 06/17/2026 16:55 | 42 | 23.12 |
| 06/17/2026 16:55 | 39 | 23.12 |
| 06/17/2026 16:55 | 80 | 23.12 |
| 06/17/2026 16:55 | 100 | 23.12 |
| 06/17/2026 16:55 | 100 | 23.125 |
| 06/17/2026 16:55 | 100 | 23.125 |
| 06/17/2026 16:55 | 100 | 23.13 |
| 06/17/2026 16:55 | 61 | 23.13 |
| 06/17/2026 16:55 | 39 | 23.13 |
| 06/17/2026 16:55 | 10 | 23.13 |
| 06/17/2026 16:55 | 11 | 23.13 |
| 06/17/2026 16:55 | 100 | 23.13 |
| 06/17/2026 16:55 | 200 | 23.12 |
| 06/17/2026 16:55 | 300 | 23.12 |
| 06/17/2026 16:55 | 12 | 23.11 |
| 06/17/2026 16:55 | 1 | 23.11 |
| 06/17/2026 16:55 | 200 | 23.10 |
| 06/17/2026 16:55 | 8 | 23.10 |
| 06/17/2026 16:55 | 1 | 23.10 |
| 06/17/2026 16:55 | 14 | 23.10 |
| 06/17/2026 16:55 | 10 | 23.10 |
| 06/17/2026 16:55 | 1 | 23.10 |
| 06/17/2026 16:55 | 100 | 23.10 |
| 06/17/2026 16:55 | 18 | 23.10 |
| 06/17/2026 16:55 | 1 | 23.10 |
| 06/17/2026 16:55 | 21 | 23.10 |
| 06/17/2026 16:55 | 21 | 23.10 |
| 06/17/2026 16:55 | 1 | 23.10 |
| 06/17/2026 16:55 | 100 | 23.10 |
| 06/17/2026 16:55 | 39 | 23.10 |
| 06/17/2026 16:55 | 25 | 23.10 |
| 06/17/2026 16:55 | 47 | 23.10 |
| 06/17/2026 16:55 | 44 | 23.10 |
| 06/17/2026 16:55 | 1 | 23.09 |
| 06/17/2026 16:55 | 100 | 23.10 |
| 06/17/2026 16:55 | 80 | 23.10 |
| 06/17/2026 16:55 | 5 | 23.10 |
| 06/17/2026 16:55 | 34 | 23.10 |
| 06/17/2026 16:55 | 50 | 23.10 |
| 06/17/2026 16:55 | 11 | 23.09 |
| 06/17/2026 16:55 | 83 | 23.09 |
| 06/17/2026 16:55 | 15 | 23.09 |
| 06/17/2026 16:55 | 40 | 23.09 |
| 06/17/2026 16:55 | 1 | 23.09 |
| 06/17/2026 16:55 | 59 | 23.09 |
| 06/17/2026 16:55 | 40 | 23.09 |
| 06/17/2026 16:55 | 1 | 23.09 |
| 06/17/2026 16:55 | 40 | 23.09 |
| 06/17/2026 16:55 | 1 | 23.09 |
| 06/17/2026 16:55 | 200 | 23.09 |
| 06/17/2026 16:55 | 10 | 23.09 |
| 06/17/2026 16:55 | 90 | 23.09 |
| 06/17/2026 16:55 | 10 | 23.09 |
| 06/17/2026 16:55 | 100 | 23.10 |
| 06/17/2026 16:55 | 100 | 23.105 |
| 06/17/2026 16:55 | 100 | 23.105 |
| 06/17/2026 16:55 | 100 | 23.10 |
| 06/17/2026 16:55 | 100 | 23.10 |
| 06/17/2026 16:55 | 100 | 23.09 |
| 06/17/2026 16:55 | 300 | 23.09 |
| 06/17/2026 16:55 | 100 | 23.09 |
| 06/17/2026 16:55 | 100 | 23.09 |
| 06/17/2026 16:55 | 100 | 23.09 |
| 06/17/2026 16:55 | 100 | 23.09 |
| 06/17/2026 16:55 | 100 | 23.09 |
| 06/17/2026 16:55 | 300 | 23.09 |
| 06/17/2026 16:55 | 15 | 23.09 |
| 06/17/2026 16:55 | 100 | 23.09 |
| 06/17/2026 16:55 | 40 | 23.09 |
| 06/17/2026 16:55 | 1 | 23.09 |
| 06/17/2026 16:55 | 100 | 23.09 |
| 06/17/2026 16:55 | 40 | 23.09 |
| 06/17/2026 16:55 | 11 | 23.09 |
| 06/17/2026 16:55 | 2 | 23.09 |
| 06/17/2026 16:55 | 5 | 23.09 |
| 06/17/2026 16:55 | 43 | 23.09 |
| 06/17/2026 16:55 | 7 | 23.09 |
| 06/17/2026 16:55 | 16 | 23.09 |
| 06/17/2026 16:55 | 13 | 23.09 |
| 06/17/2026 16:55 | 100 | 23.09 |
| 06/17/2026 16:55 | 100 | 23.09 |
| 06/17/2026 16:55 | 40 | 23.09 |
| 06/17/2026 16:55 | 48 | 23.09 |
| 06/17/2026 16:55 | 21 | 23.09 |
| 06/17/2026 16:55 | 1 | 23.09 |
| 06/17/2026 16:55 | 1 | 23.09 |
| 06/17/2026 16:55 | 101 | 23.09 |
| 06/17/2026 16:55 | 49 | 23.09 |
| 06/17/2026 16:55 | 100 | 23.09 |
| 06/17/2026 16:55 | 100 | 23.085 |
| 06/17/2026 16:55 | 100 | 23.085 |
| 06/17/2026 16:55 | 100 | 23.085 |
| 06/17/2026 16:55 | 71 | 23.08 |
| 06/17/2026 16:55 | 100 | 23.07 |
| 06/17/2026 16:55 | 39 | 23.07 |
| 06/17/2026 16:55 | 5 | 23.06 |
| 06/17/2026 16:55 | 100 | 23.06 |
| 06/17/2026 16:55 | 6 | 23.06 |
| 06/17/2026 16:55 | 39 | 23.06 |
| 06/17/2026 16:55 | 1 | 23.06 |
| 06/17/2026 16:55 | 39 | 23.06 |
| 06/17/2026 16:55 | 31 | 23.06 |
| 06/17/2026 16:55 | 39 | 23.06 |
| 06/17/2026 16:55 | 100 | 23.06 |
| 06/17/2026 16:55 | 57 | 23.06 |
| 06/17/2026 16:55 | 5 | 23.06 |
| 06/17/2026 16:55 | 33 | 23.06 |
| 06/17/2026 16:55 | 44 | 23.06 |
| 06/17/2026 16:55 | 95 | 23.06 |
| 06/17/2026 16:55 | 5 | 23.06 |
| 06/17/2026 16:55 | 13 | 23.06 |
| 06/17/2026 16:55 | 87 | 23.06 |
| 06/17/2026 16:55 | 500 | 23.065 |
| 06/17/2026 16:55 | 500 | 23.065 |
| 06/17/2026 16:55 | 92 | 23.07 |
| 06/17/2026 16:55 | 108 | 23.07 |
| 06/17/2026 16:55 | 25 | 23.07 |
| 06/17/2026 16:55 | 44 | 23.07 |
| 06/17/2026 16:55 | 100 | 23.09 |
| 06/17/2026 16:54 | 100 | 23.10 |
| 06/17/2026 16:54 | 10 | 23.10 |
| 06/17/2026 16:54 | 9 | 23.10 |
| 06/17/2026 16:54 | 100 | 23.10 |
| 06/17/2026 16:54 | 100 | 23.10 |
| 06/17/2026 16:54 | 300 | 23.10 |
| 06/17/2026 16:54 | 25 | 23.09 |
| 06/17/2026 16:54 | 100 | 23.085 |
| 06/17/2026 16:54 | 100 | 23.08 |
| 06/17/2026 16:54 | 100 | 23.08 |
| 06/17/2026 16:54 | 100 | 23.08 |
| 06/17/2026 16:54 | 100 | 23.08 |
| 06/17/2026 16:54 | 100 | 23.08 |
| 06/17/2026 16:54 | 100 | 23.08 |
| 06/17/2026 16:54 | 100 | 23.08 |
| 06/17/2026 16:54 | 10 | 23.08 |
| 06/17/2026 16:54 | 51 | 23.09 |
| 06/17/2026 16:54 | 48 | 23.09 |
| 06/17/2026 16:54 | 100 | 23.09 |
| 06/17/2026 16:54 | 600 | 23.09 |
| 06/17/2026 16:54 | 40 | 23.08 |
| 06/17/2026 16:54 | 12 | 23.08 |
| 06/17/2026 16:54 | 15 | 23.08 |
| 06/17/2026 16:54 | 100 | 23.07 |
| 06/17/2026 16:54 | 12 | 23.08 |
| 06/17/2026 16:54 | 8 | 23.08 |
| 06/17/2026 16:54 | 200 | 23.09 |
| 06/17/2026 16:54 | 48 | 23.09 |
| 06/17/2026 16:54 | 1000 | 23.10 |
| 06/17/2026 16:54 | 76 | 23.09 |
| 06/17/2026 16:54 | 11 | 23.09 |
| 06/17/2026 16:54 | 48 | 23.09 |
| 06/17/2026 16:54 | 100 | 23.09 |
| 06/17/2026 16:54 | 100 | 23.08 |
| 06/17/2026 16:54 | 1 | 23.08 |
| 06/17/2026 16:54 | 2 | 23.08 |
| 06/17/2026 16:54 | 19 | 23.08 |
| 06/17/2026 16:54 | 100 | 23.08 |
| 06/17/2026 16:54 | 26 | 23.09 |
| 06/17/2026 16:54 | 24 | 23.09 |
| 06/17/2026 16:54 | 14 | 23.10 |
| 06/17/2026 16:54 | 44 | 23.12 |
| 06/17/2026 16:54 | 11 | 23.12 |
| 06/17/2026 16:54 | 5 | 23.12 |
| 06/17/2026 16:54 | 100 | 23.12 |
| 06/17/2026 16:54 | 58 | 23.11 |
| 06/17/2026 16:54 | 100 | 23.11 |
| 06/17/2026 16:54 | 4 | 23.11 |
| 06/17/2026 16:54 | 300 | 23.11 |
| 06/17/2026 16:54 | 100 | 23.11 |
| 06/17/2026 16:53 | 10 | 23.10 |
| 06/17/2026 16:53 | 40 | 23.09 |
| 06/17/2026 16:53 | 10 | 23.08 |
| 06/17/2026 16:53 | 104 | 23.08 |
| 06/17/2026 16:53 | 100 | 23.07 |
| 06/17/2026 16:53 | 2 | 23.08 |
| 06/17/2026 16:53 | 44 | 23.095 |
| 06/17/2026 16:53 | 33 | 23.09 |
| 06/17/2026 16:53 | 100 | 23.09 |
| 06/17/2026 16:53 | 194 | 23.08 |
| 06/17/2026 16:53 | 29 | 23.08 |
| 06/17/2026 16:53 | 26 | 23.08 |
| 06/17/2026 16:53 | 10 | 23.06 |
| 06/17/2026 16:53 | 35 | 23.05 |
| 06/17/2026 16:53 | 10 | 23.05 |
| 06/17/2026 16:53 | 45 | 23.05 |
| 06/17/2026 16:53 | 100 | 23.05 |
| 06/17/2026 16:53 | 45 | 23.05 |
| 06/17/2026 16:53 | 21 | 23.05 |
| 06/17/2026 16:53 | 41 | 23.05 |
| 06/17/2026 16:53 | 24 | 23.05 |
| 06/17/2026 16:53 | 1 | 23.05 |
| 06/17/2026 16:53 | 45 | 23.05 |
| 06/17/2026 16:53 | 100 | 23.05 |
| 06/17/2026 16:53 | 24 | 23.05 |
| 06/17/2026 16:53 | 24 | 23.05 |
| 06/17/2026 16:53 | 60 | 23.06 |
| 06/17/2026 16:53 | 40 | 23.06 |
| 06/17/2026 16:53 | 100 | 23.06 |
| 06/17/2026 16:53 | 109 | 23.055 |
| 06/17/2026 16:53 | 61 | 23.055 |
| 06/17/2026 16:53 | 1 | 23.06 |
| 06/17/2026 16:53 | 80 | 23.06 |
| 06/17/2026 16:53 | 100 | 23.06 |
| 06/17/2026 16:53 | 8 | 23.07 |
| 06/17/2026 16:53 | 43 | 23.08 |
| 06/17/2026 16:53 | 100 | 23.08 |
| 06/17/2026 16:53 | 100 | 23.08 |
| 06/17/2026 16:53 | 4 | 23.08 |
| 06/17/2026 16:53 | 17 | 23.08 |
| 06/17/2026 16:53 | 55 | 23.07 |
| 06/17/2026 16:53 | 45 | 23.07 |
| 06/17/2026 16:53 | 100 | 23.07 |
| 06/17/2026 16:53 | 45 | 23.07 |
| 06/17/2026 16:53 | 100 | 23.065 |
| 06/17/2026 16:53 | 194 | 23.06 |
| 06/17/2026 16:53 | 22 | 23.06 |
| 06/17/2026 16:53 | 78 | 23.06 |
| 06/17/2026 16:53 | 100 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 1 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 1 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 1 | 23.06 |
| 06/17/2026 16:53 | 100 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 111 | 23.06 |
| 06/17/2026 16:53 | 1 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 16 | 23.06 |
| 06/17/2026 16:53 | 1 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 100 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 1 | 23.06 |
| 06/17/2026 16:53 | 100 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 100 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 1 | 23.06 |
| 06/17/2026 16:53 | 2 | 23.06 |
| 06/17/2026 16:53 | 9 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 1 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 100 | 23.06 |
| 06/17/2026 16:53 | 2 | 23.06 |
| 06/17/2026 16:53 | 1 | 23.06 |
| 06/17/2026 16:53 | 45 | 23.06 |
| 06/17/2026 16:53 | 1 | 23.06 |
| 06/17/2026 16:53 | 38 | 23.06 |
| 06/17/2026 16:53 | 2 | 23.06 |
| 06/17/2026 16:53 | 23 | 23.06 |
| 06/17/2026 16:53 | 40 | 23.06 |
| 06/17/2026 16:53 | 2 | 23.06 |
| 06/17/2026 16:53 | 1 | 23.07 |
| 06/17/2026 16:52 | 5 | 23.08 |
| 06/17/2026 16:52 | 100 | 23.08 |
| 06/17/2026 16:52 | 5 | 23.08 |
| 06/17/2026 16:52 | 216 | 23.08 |
| 06/17/2026 16:52 | 179 | 23.08 |
| 06/17/2026 16:52 | 14 | 23.09 |
| 06/17/2026 16:52 | 48 | 23.09 |
| 06/17/2026 16:52 | 400 | 23.08 |
| 06/17/2026 16:52 | 100 | 23.09 |
| 06/17/2026 16:52 | 17 | 23.10 |
| 06/17/2026 16:52 | 48 | 23.10 |
| 06/17/2026 16:52 | 14 | 23.10 |
| 06/17/2026 16:52 | 33 | 23.10 |
| 06/17/2026 16:52 | 43 | 23.10 |
| 06/17/2026 16:52 | 100 | 23.10 |
| 06/17/2026 16:52 | 15 | 23.10 |
| 06/17/2026 16:52 | 30 | 23.09 |
| 06/17/2026 16:52 | 5 | 23.09 |
| 06/17/2026 16:52 | 1 | 23.09 |
| 06/17/2026 16:52 | 1 | 23.09 |
| 06/17/2026 16:52 | 1 | 23.09 |
| 06/17/2026 16:52 | 1 | 23.09 |
| 06/17/2026 16:52 | 1 | 23.09 |
| 06/17/2026 16:52 | 2 | 23.09 |
| 06/17/2026 16:52 | 2 | 23.09 |
| 06/17/2026 16:52 | 6 | 23.09 |
| 06/17/2026 16:52 | 96 | 23.08 |
| 06/17/2026 16:52 | 16 | 23.08 |
| 06/17/2026 16:52 | 15 | 23.08 |
| 06/17/2026 16:52 | 1 | 23.08 |
| 06/17/2026 16:52 | 10 | 23.07 |
| 06/17/2026 16:52 | 100 | 23.07 |
| 06/17/2026 16:52 | 1 | 23.07 |
| 06/17/2026 16:52 | 19 | 23.06 |
| 06/17/2026 16:52 | 26 | 23.06 |
| 06/17/2026 16:52 | 14 | 23.06 |
| 06/17/2026 16:52 | 200 | 23.05 |
| 06/17/2026 16:52 | 100 | 23.06 |
| 06/17/2026 16:52 | 40 | 23.06 |
| 06/17/2026 16:52 | 90 | 23.06 |
| 06/17/2026 16:52 | 10 | 23.06 |
| 06/17/2026 16:52 | 43 | 23.05 |
| 06/17/2026 16:52 | 57 | 23.05 |
| 06/17/2026 16:52 | 46 | 23.05 |
| 06/17/2026 16:52 | 10 | 23.04 |
| 06/17/2026 16:52 | 100 | 23.04 |
| 06/17/2026 16:52 | 100 | 23.03 |
| 06/17/2026 16:52 | 14 | 23.03 |
| 06/17/2026 16:52 | 40 | 23.03 |
| 06/17/2026 16:52 | 25 | 23.03 |
| 06/17/2026 16:52 | 38 | 23.02 |
| 06/17/2026 16:52 | 94 | 23.01 |
| 06/17/2026 16:52 | 100 | 23.01 |
| 06/17/2026 16:52 | 100 | 22.99 |
| 06/17/2026 16:52 | 100 | 22.99 |
| 06/17/2026 16:52 | 100 | 23.00 |
| 06/17/2026 16:52 | 3 | 23.00 |
| 06/17/2026 16:52 | 41 | 23.00 |
| 06/17/2026 16:52 | 100 | 23.00 |
| 06/17/2026 16:52 | 1 | 23.00 |
| 06/17/2026 16:52 | 49 | 23.00 |
| 06/17/2026 16:52 | 13 | 23.00 |
| 06/17/2026 16:52 | 49 | 23.00 |
| 06/17/2026 16:52 | 100 | 22.995 |
| 06/17/2026 16:52 | 28 | 22.99 |
| 06/17/2026 16:52 | 10 | 22.99 |
| 06/17/2026 16:52 | 100 | 22.99 |
| 06/17/2026 16:52 | 100 | 22.99 |
| 06/17/2026 16:52 | 100 | 22.99 |
| 06/17/2026 16:52 | 100 | 22.99 |
| 06/17/2026 16:52 | 100 | 22.99 |
| 06/17/2026 16:52 | 100 | 22.99 |
| 06/17/2026 16:52 | 180 | 23.01 |
| 06/17/2026 16:52 | 100 | 23.01 |
| 06/17/2026 16:52 | 49 | 23.01 |
| 06/17/2026 16:52 | 195 | 23.01 |
| 06/17/2026 16:52 | 92 | 23.01 |
| 06/17/2026 16:52 | 32 | 23.01 |
| 06/17/2026 16:52 | 83 | 23.00 |
| 06/17/2026 16:52 | 17 | 23.00 |
| 06/17/2026 16:52 | 80 | 23.00 |
| 06/17/2026 16:52 | 12 | 23.00 |
| 06/17/2026 16:52 | 100 | 23.00 |
| 06/17/2026 16:52 | 100 | 23.00 |
| 06/17/2026 16:52 | 6 | 23.00 |
| 06/17/2026 16:52 | 15 | 23.00 |
| 06/17/2026 16:52 | 93 | 22.99 |
| 06/17/2026 16:52 | 200 | 22.99 |
| 06/17/2026 16:52 | 100 | 22.99 |
| 06/17/2026 16:52 | 100 | 22.98 |
| 06/17/2026 16:52 | 100 | 22.97 |
| 06/17/2026 16:52 | 42 | 22.97 |
| 06/17/2026 16:52 | 40 | 22.97 |
| 06/17/2026 16:52 | 1 | 22.97 |
| 06/17/2026 16:52 | 1 | 22.98 |
| 06/17/2026 16:52 | 48 | 22.98 |
| 06/17/2026 16:52 | 147 | 22.98 |
| 06/17/2026 16:52 | 2 | 22.98 |
| 06/17/2026 16:52 | 25 | 22.98 |
| 06/17/2026 16:52 | 2 | 22.98 |
| 06/17/2026 16:52 | 1 | 22.98 |
| 06/17/2026 16:52 | 66 | 22.98 |
| 06/17/2026 16:52 | 1 | 22.98 |
| 06/17/2026 16:52 | 99 | 22.97 |
| 06/17/2026 16:52 | 100 | 22.97 |
| 06/17/2026 16:52 | 18 | 22.96 |
| 06/17/2026 16:51 | 100 | 22.945 |
| 06/17/2026 16:51 | 80 | 22.97 |
| 06/17/2026 16:51 | 100 | 22.97 |
| 06/17/2026 16:51 | 100 | 22.97 |
| 06/17/2026 16:51 | 100 | 22.985 |
| 06/17/2026 16:51 | 10 | 22.98 |
| 06/17/2026 16:51 | 1 | 22.98 |
| 06/17/2026 16:51 | 17 | 22.98 |
| 06/17/2026 16:51 | 100 | 22.97 |
| 06/17/2026 16:51 | 2 | 22.98 |
| 06/17/2026 16:51 | 100 | 22.98 |
| 06/17/2026 16:51 | 11 | 22.98 |
| 06/17/2026 16:51 | 100 | 22.98 |
| 06/17/2026 16:51 | 100 | 22.97 |
| 06/17/2026 16:51 | 100 | 22.97 |
| 06/17/2026 16:51 | 100 | 22.97 |
| 06/17/2026 16:51 | 100 | 22.97 |
| 06/17/2026 16:51 | 11 | 22.97 |
| 06/17/2026 16:51 | 100 | 22.97 |
| 06/17/2026 16:51 | 249 | 22.96 |
| 06/17/2026 16:51 | 151 | 22.96 |
| 06/17/2026 16:51 | 46 | 22.96 |
| 06/17/2026 16:51 | 22 | 22.95 |
| 06/17/2026 16:51 | 100 | 22.94 |
| 06/17/2026 16:51 | 53 | 22.96 |
| 06/17/2026 16:51 | 46 | 22.96 |
| 06/17/2026 16:51 | 10 | 22.97 |
| 06/17/2026 16:51 | 16 | 22.98 |
| 06/17/2026 16:51 | 80 | 22.98 |
| 06/17/2026 16:51 | 20 | 22.98 |
| 06/17/2026 16:51 | 10 | 22.98 |
| 06/17/2026 16:51 | 700 | 22.97 |
| 06/17/2026 16:51 | 20 | 22.97 |
| 06/17/2026 16:51 | 60 | 22.98 |
| 06/17/2026 16:51 | 100 | 22.97 |
| 06/17/2026 16:51 | 50 | 22.96 |
| 06/17/2026 16:51 | 4 | 22.96 |
| 06/17/2026 16:51 | 274 | 22.95 |
| 06/17/2026 16:51 | 200 | 22.95 |
| 06/17/2026 16:51 | 192 | 22.95 |
| 06/17/2026 16:51 | 8 | 22.95 |
| 06/17/2026 16:51 | 200 | 22.95 |
| 06/17/2026 16:51 | 200 | 22.95 |
| 06/17/2026 16:51 | 72 | 22.95 |
| 06/17/2026 16:51 | 128 | 22.95 |
| 06/17/2026 16:51 | 72 | 22.95 |
| 06/17/2026 16:51 | 200 | 22.95 |
| 06/17/2026 16:51 | 200 | 22.95 |
| 06/17/2026 16:51 | 200 | 22.95 |
| 06/17/2026 16:51 | 200 | 22.95 |
| 06/17/2026 16:51 | 127 | 22.95 |
| 06/17/2026 16:51 | 130 | 22.95 |
| 06/17/2026 16:51 | 70 | 22.95 |
| 06/17/2026 16:51 | 200 | 22.95 |
| 06/17/2026 16:51 | 40 | 22.95 |
| 06/17/2026 16:51 | 60 | 22.95 |
| 06/17/2026 16:51 | 28 | 22.95 |
| 06/17/2026 16:51 | 112 | 22.95 |
| 06/17/2026 16:51 | 10 | 22.95 |
| 06/17/2026 16:51 | 200 | 22.95 |
| 06/17/2026 16:51 | 60 | 22.94 |
| 06/17/2026 16:51 | 46 | 22.94 |
| 06/17/2026 16:51 | 100 | 22.94 |
| 06/17/2026 16:51 | 10 | 22.93 |
| 06/17/2026 16:50 | 100 | 22.925 |
| 06/17/2026 16:50 | 100 | 22.92 |
| 06/17/2026 16:50 | 12 | 22.92 |
| 06/17/2026 16:50 | 106 | 22.90 |
| 06/17/2026 16:50 | 48 | 22.89 |
| 06/17/2026 16:50 | 15 | 22.90 |
| 06/17/2026 16:50 | 100 | 22.90 |
| 06/17/2026 16:50 | 5 | 22.91 |
| 06/17/2026 16:50 | 15 | 22.91 |
| 06/17/2026 16:50 | 87 | 22.91 |
| 06/17/2026 16:50 | 1 | 22.91 |
| 06/17/2026 16:50 | 100 | 22.91 |
| 06/17/2026 16:50 | 500 | 22.91 |
| 06/17/2026 16:50 | 46 | 22.91 |
| 06/17/2026 16:50 | 54 | 22.91 |
| 06/17/2026 16:50 | 1 | 22.92 |
| 06/17/2026 16:50 | 1 | 22.92 |
| 06/17/2026 16:50 | 2 | 22.92 |
| 06/17/2026 16:50 | 3 | 22.92 |
| 06/17/2026 16:50 | 3 | 22.92 |
| 06/17/2026 16:50 | 5 | 22.92 |
| 06/17/2026 16:50 | 7 | 22.92 |
| 06/17/2026 16:50 | 8 | 22.92 |
| 06/17/2026 16:50 | 11 | 22.92 |
| 06/17/2026 16:50 | 7 | 22.92 |
| 06/17/2026 16:50 | 4 | 22.92 |
| 06/17/2026 16:50 | 14 | 22.92 |
| 06/17/2026 16:50 | 100 | 22.93 |
| 06/17/2026 16:50 | 100 | 22.93 |
| 06/17/2026 16:50 | 65 | 22.93 |
| 06/17/2026 16:50 | 17 | 22.93 |
| 06/17/2026 16:50 | 28 | 22.93 |
| 06/17/2026 16:50 | 15 | 22.93 |
| 06/17/2026 16:50 | 82 | 22.92 |
| 06/17/2026 16:50 | 100 | 22.92 |
| 06/17/2026 16:50 | 87 | 22.94 |
| 06/17/2026 16:50 | 200 | 22.95 |
| 06/17/2026 16:50 | 200 | 22.95 |
| 06/17/2026 16:50 | 200 | 22.95 |
| 06/17/2026 16:50 | 200 | 22.95 |
| 06/17/2026 16:50 | 87 | 22.95 |
| 06/17/2026 16:50 | 87 | 22.95 |
| 06/17/2026 16:50 | 500 | 22.95 |
| 06/17/2026 16:50 | 46 | 22.95 |
| 06/17/2026 16:50 | 13 | 22.95 |
| 06/17/2026 16:50 | 87 | 22.95 |
| 06/17/2026 16:50 | 30 | 22.95 |
| 06/17/2026 16:50 | 200 | 22.95 |
| 06/17/2026 16:50 | 11 | 22.95 |
| 06/17/2026 16:50 | 125 | 22.95 |
| 06/17/2026 16:50 | 75 | 22.95 |
| 06/17/2026 16:50 | 12 | 22.95 |
| 06/17/2026 16:50 | 200 | 22.95 |
| 06/17/2026 16:50 | 10 | 22.93 |
| 06/17/2026 16:50 | 76 | 22.93 |
| 06/17/2026 16:50 | 100 | 22.93 |
| 06/17/2026 16:50 | 4 | 22.93 |
| 06/17/2026 16:50 | 2 | 22.93 |
| 06/17/2026 16:50 | 14 | 22.93 |
| 06/17/2026 16:50 | 40 | 22.93 |
| 06/17/2026 16:50 | 90 | 22.93 |
| 06/17/2026 16:50 | 180 | 22.93 |
| 06/17/2026 16:50 | 100 | 22.93 |
| 06/17/2026 16:50 | 100 | 22.93 |
| 06/17/2026 16:50 | 1 | 22.94 |
| 06/17/2026 16:50 | 100 | 22.94 |
| 06/17/2026 16:50 | 90 | 22.96 |
| 06/17/2026 16:50 | 35 | 22.96 |
| 06/17/2026 16:50 | 100 | 22.96 |
| 06/17/2026 16:50 | 100 | 22.96 |
| 06/17/2026 16:50 | 50 | 22.95 |
| 06/17/2026 16:50 | 100 | 22.95 |
| 06/17/2026 16:50 | 100 | 22.95 |
| 06/17/2026 16:50 | 11 | 22.95 |
| 06/17/2026 16:50 | 11 | 22.93 |
| 06/17/2026 16:50 | 9 | 22.93 |
| 06/17/2026 16:50 | 20 | 22.95 |
| 06/17/2026 16:50 | 100 | 22.96 |
| 06/17/2026 16:50 | 46 | 22.96 |
| 06/17/2026 16:49 | 10 | 22.95 |
| 06/17/2026 16:49 | 300 | 22.94 |
| 06/17/2026 16:49 | 135 | 22.94 |
| 06/17/2026 16:49 | 100 | 22.95 |
| 06/17/2026 16:49 | 40 | 22.95 |
| 06/17/2026 16:49 | 42 | 22.955 |
| 06/17/2026 16:49 | 59 | 22.96 |
| 06/17/2026 16:49 | 9 | 22.96 |
| 06/17/2026 16:49 | 11 | 22.96 |
| 06/17/2026 16:49 | 78 | 22.94 |
| 06/17/2026 16:49 | 46 | 22.94 |
| 06/17/2026 16:49 | 10 | 22.94 |
| 06/17/2026 16:49 | 100 | 22.94 |
| 06/17/2026 16:49 | 100 | 22.94 |
| 06/17/2026 16:49 | 100 | 22.94 |
| 06/17/2026 16:49 | 100 | 22.93 |
| 06/17/2026 16:49 | 100 | 22.93 |
| 06/17/2026 16:49 | 140 | 22.94 |
| 06/17/2026 16:49 | 2000 | 22.94 |
| 06/17/2026 16:49 | 1 | 22.96 |
| 06/17/2026 16:49 | 500 | 22.96 |
| 06/17/2026 16:49 | 100 | 22.96 |
| 06/17/2026 16:49 | 1 | 22.96 |
| 06/17/2026 16:49 | 36 | 22.96 |
| 06/17/2026 16:49 | 97 | 22.96 |
| 06/17/2026 16:49 | 3 | 22.96 |
| 06/17/2026 16:49 | 1 | 22.96 |
| 06/17/2026 16:49 | 44 | 22.96 |
| 06/17/2026 16:49 | 200 | 22.96 |
| 06/17/2026 16:49 | 1 | 22.97 |
| 06/17/2026 16:49 | 300 | 22.97 |
| 06/17/2026 16:49 | 300 | 22.97 |
| 06/17/2026 16:49 | 500 | 22.97 |
| 06/17/2026 16:49 | 100 | 22.97 |
| 06/17/2026 16:49 | 400 | 22.97 |
| 06/17/2026 16:49 | 180 | 22.97 |
| 06/17/2026 16:49 | 100 | 22.98 |
| 06/17/2026 16:49 | 100 | 22.98 |
| 06/17/2026 16:49 | 100 | 22.98 |
| 06/17/2026 16:49 | 62 | 22.99 |
| 06/17/2026 16:49 | 100 | 22.99 |
| 06/17/2026 16:49 | 100 | 22.99 |
| 06/17/2026 16:49 | 100 | 23.02 |
| 06/17/2026 16:49 | 62 | 23.02 |
| 06/17/2026 16:49 | 38 | 23.02 |
| 06/17/2026 16:49 | 19 | 23.03 |
| 06/17/2026 16:49 | 25 | 23.03 |
| 06/17/2026 16:49 | 185 | 23.04 |
| 06/17/2026 16:49 | 300 | 23.045 |
| 06/17/2026 16:49 | 300 | 23.045 |
| 06/17/2026 16:49 | 300 | 23.045 |
| 06/17/2026 16:49 | 20 | 23.04 |
| 06/17/2026 16:49 | 90 | 23.04 |
| 06/17/2026 16:49 | 100 | 23.04 |
| 06/17/2026 16:49 | 100 | 23.04 |
| 06/17/2026 16:49 | 100 | 23.04 |
| 06/17/2026 16:49 | 100 | 23.03 |
| 06/17/2026 16:49 | 1 | 23.04 |
| 06/17/2026 16:49 | 1 | 23.045 |
| 06/17/2026 16:49 | 2 | 23.045 |
| 06/17/2026 16:49 | 3 | 23.045 |
| 06/17/2026 16:49 | 5 | 23.05 |
| 06/17/2026 16:49 | 9 | 23.05 |
| 06/17/2026 16:49 | 3 | 23.04 |
| 06/17/2026 16:49 | 10 | 23.04 |
| 06/17/2026 16:49 | 7 | 23.03 |
| 06/17/2026 16:49 | 13 | 23.02 |
| 06/17/2026 16:49 | 100 | 23.02 |
| 06/17/2026 16:49 | 12 | 23.02 |
| 06/17/2026 16:49 | 14 | 23.01 |
| 06/17/2026 16:49 | 18 | 23.01 |
| 06/17/2026 16:49 | 100 | 23.01 |
| 06/17/2026 16:49 | 36 | 23.01 |
| 06/17/2026 16:49 | 7 | 23.00 |
| 06/17/2026 16:49 | 12 | 23.00 |
| 06/17/2026 16:49 | 1 | 23.00 |
| 06/17/2026 16:49 | 10 | 23.00 |
| 06/17/2026 16:49 | 3952 | 23.00 |
| 06/17/2026 16:49 | 75 | 22.99 |
| 06/17/2026 16:49 | 49 | 22.99 |
| 06/17/2026 16:49 | 100 | 22.99 |
| 06/17/2026 16:49 | 100 | 22.99 |
| 06/17/2026 16:49 | 1 | 22.99 |
| 06/17/2026 16:49 | 48 | 23.00 |
| 06/17/2026 16:49 | 85 | 22.98 |
| 06/17/2026 16:49 | 100 | 22.98 |
| 06/17/2026 16:49 | 10 | 22.98 |
| 06/17/2026 16:49 | 37 | 22.98 |
| 06/17/2026 16:49 | 73 | 22.98 |
| 06/17/2026 16:49 | 1 | 22.98 |
| 06/17/2026 16:49 | 100 | 22.99 |
| 06/17/2026 16:49 | 100 | 22.99 |
| 06/17/2026 16:49 | 98 | 23.005 |
| 06/17/2026 16:49 | 1 | 23.00 |
| 06/17/2026 16:49 | 1 | 23.00 |
| 06/17/2026 16:49 | 36 | 23.00 |
| 06/17/2026 16:49 | 2 | 23.00 |
| 06/17/2026 16:49 | 100 | 23.00 |
| 06/17/2026 16:49 | 48 | 23.00 |
| 06/17/2026 16:49 | 1 | 23.00 |
| 06/17/2026 16:49 | 54 | 23.01 |
| 06/17/2026 16:49 | 1 | 23.00 |
| 06/17/2026 16:49 | 30 | 23.00 |
| 06/17/2026 16:49 | 10 | 23.00 |
| 06/17/2026 16:49 | 20 | 23.00 |
| 06/17/2026 16:49 | 20 | 23.00 |
| 06/17/2026 16:49 | 75 | 23.00 |
| 06/17/2026 16:49 | 25 | 23.00 |
| 06/17/2026 16:49 | 11 | 23.00 |
| 06/17/2026 16:49 | 14 | 23.00 |
| 06/17/2026 16:49 | 75 | 23.00 |
| 06/17/2026 16:49 | 25 | 23.00 |
| 06/17/2026 16:49 | 100 | 22.995 |
| 06/17/2026 16:48 | 100 | 22.995 |
| 06/17/2026 16:48 | 42 | 22.99 |
| 06/17/2026 16:48 | 14 | 22.99 |
| 06/17/2026 16:48 | 169 | 22.99 |
| 06/17/2026 16:48 | 21 | 22.96 |
| 06/17/2026 16:48 | 4 | 22.96 |
| 06/17/2026 16:48 | 50 | 22.96 |
| 06/17/2026 16:48 | 10 | 22.96 |
| 06/17/2026 16:48 | 100 | 22.96 |
| 06/17/2026 16:48 | 1 | 22.96 |
| 06/17/2026 16:48 | 1 | 22.97 |
| 06/17/2026 16:48 | 1 | 22.98 |
| 06/17/2026 16:48 | 100 | 22.98 |
| 06/17/2026 16:48 | 100 | 22.99 |
| 06/17/2026 16:48 | 100 | 22.99 |
| 06/17/2026 16:48 | 1 | 23.00 |
| 06/17/2026 16:48 | 26 | 23.00 |
| 06/17/2026 16:48 | 29 | 22.99 |
| 06/17/2026 16:48 | 1 | 22.99 |
| 06/17/2026 16:48 | 1342 | 22.99 |
| 06/17/2026 16:48 | 1658 | 22.99 |
| 06/17/2026 16:48 | 34 | 23.005 |
| 06/17/2026 16:48 | 100 | 23.005 |
| 06/17/2026 16:48 | 275 | 23.005 |
| 06/17/2026 16:48 | 300 | 23.005 |
| 06/17/2026 16:48 | 200 | 23.005 |
| 06/17/2026 16:48 | 100 | 23.00 |
| 06/17/2026 16:48 | 200 | 23.00 |
| 06/17/2026 16:48 | 100 | 23.00 |
| 06/17/2026 16:48 | 100 | 23.00 |
| 06/17/2026 16:48 | 100 | 23.00 |
| 06/17/2026 16:48 | 100 | 22.995 |
| 06/17/2026 16:48 | 100 | 23.015 |
| 06/17/2026 16:48 | 300 | 23.01 |
| 06/17/2026 16:48 | 52 | 23.01 |
| 06/17/2026 16:48 | 1 | 23.01 |
| 06/17/2026 16:48 | 16 | 22.99 |
| 06/17/2026 16:48 | 100 | 22.99 |
| 06/17/2026 16:48 | 5 | 22.99 |
| 06/17/2026 16:48 | 2 | 22.98 |
| 06/17/2026 16:48 | 300 | 22.97 |
| 06/17/2026 16:48 | 2 | 22.98 |
| 06/17/2026 16:48 | 2 | 22.98 |
| 06/17/2026 16:48 | 16 | 22.98 |
| 06/17/2026 16:48 | 100 | 22.98 |
| 06/17/2026 16:48 | 2 | 22.98 |
| 06/17/2026 16:48 | 100 | 22.985 |
| 06/17/2026 16:48 | 46 | 22.98 |
| 06/17/2026 16:48 | 100 | 22.98 |
| 06/17/2026 16:48 | 8 | 22.98 |
| 06/17/2026 16:48 | 6 | 22.98 |
| 06/17/2026 16:48 | 49 | 22.97 |
| 06/17/2026 16:48 | 24 | 22.97 |
| 06/17/2026 16:48 | 25 | 22.96 |
| 06/17/2026 16:48 | 50 | 22.96 |
| 06/17/2026 16:48 | 90 | 22.96 |
| 06/17/2026 16:48 | 150 | 22.96 |
| 06/17/2026 16:48 | 120 | 22.96 |
| 06/17/2026 16:48 | 5 | 22.96 |
| 06/17/2026 16:47 | 1 | 22.92 |
| 06/17/2026 16:47 | 79 | 22.94 |
| 06/17/2026 16:47 | 100 | 22.94 |
| 06/17/2026 16:47 | 80 | 22.93 |
| 06/17/2026 16:47 | 100 | 22.93 |
| 06/17/2026 16:47 | 10 | 22.93 |
| 06/17/2026 16:47 | 80 | 22.92 |
| 06/17/2026 16:47 | 21 | 22.91 |
| 06/17/2026 16:47 | 1 | 22.91 |
| 06/17/2026 16:47 | 207 | 22.93 |
| 06/17/2026 16:47 | 114 | 22.93 |
| 06/17/2026 16:47 | 300 | 22.93 |
| 06/17/2026 16:47 | 100 | 22.93 |
| 06/17/2026 16:47 | 67 | 22.93 |
| 06/17/2026 16:47 | 100 | 22.94 |
| 06/17/2026 16:47 | 470 | 22.945 |
| 06/17/2026 16:47 | 100 | 22.945 |
| 06/17/2026 16:47 | 200 | 22.96 |
| 06/17/2026 16:47 | 100 | 22.95 |
| 06/17/2026 16:47 | 10 | 22.95 |
| 06/17/2026 16:47 | 300 | 22.935 |
| 06/17/2026 16:47 | 100 | 22.935 |
| 06/17/2026 16:47 | 300 | 22.935 |
| 06/17/2026 16:47 | 140 | 22.94 |
| 06/17/2026 16:47 | 60 | 22.94 |
| 06/17/2026 16:47 | 4 | 22.94 |
| 06/17/2026 16:47 | 100 | 22.93 |
| 06/17/2026 16:47 | 14 | 22.91 |
| 06/17/2026 16:47 | 10 | 22.90 |
| 06/17/2026 16:47 | 15 | 22.91 |
| 06/17/2026 16:47 | 15 | 22.90 |
| 06/17/2026 16:47 | 85 | 22.90 |
| 06/17/2026 16:47 | 3000 | 22.89 |
| 06/17/2026 16:47 | 100 | 22.90 |
| 06/17/2026 16:47 | 4000 | 22.90 |
| 06/17/2026 16:47 | 1 | 22.92 |
| 06/17/2026 16:47 | 69 | 22.96 |
| 06/17/2026 16:47 | 14 | 22.94 |
| 06/17/2026 16:47 | 100 | 22.94 |
| 06/17/2026 16:47 | 150 | 22.94 |
| 06/17/2026 16:47 | 3000 | 22.94 |
| 06/17/2026 16:47 | 38 | 22.95 |
| 06/17/2026 16:47 | 36 | 22.95 |
| 06/17/2026 16:47 | 100 | 22.95 |
| 06/17/2026 16:47 | 58 | 22.97 |
| 06/17/2026 16:47 | 8 | 22.97 |
| 06/17/2026 16:47 | 1 | 22.97 |
| 06/17/2026 16:47 | 6 | 22.97 |
| 06/17/2026 16:47 | 6 | 22.97 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 27 | 22.99 |
| 06/17/2026 16:47 | 35 | 22.99 |
| 06/17/2026 16:47 | 106 | 22.99 |
| 06/17/2026 16:47 | 149 | 22.99 |
| 06/17/2026 16:47 | 29 | 22.99 |
| 06/17/2026 16:47 | 106 | 22.99 |
| 06/17/2026 16:47 | 100 | 22.98 |
| 06/17/2026 16:47 | 59 | 23.00 |
| 06/17/2026 16:47 | 141 | 23.00 |
| 06/17/2026 16:47 | 99 | 23.00 |
| 06/17/2026 16:47 | 1 | 23.00 |
| 06/17/2026 16:47 | 40 | 23.00 |
| 06/17/2026 16:47 | 21 | 23.00 |
| 06/17/2026 16:47 | 200 | 23.00 |
| 06/17/2026 16:47 | 100 | 23.00 |
| 06/17/2026 16:47 | 1 | 23.00 |
| 06/17/2026 16:47 | 100 | 23.00 |
| 06/17/2026 16:47 | 1 | 23.02 |
| 06/17/2026 16:47 | 100 | 23.02 |
| 06/17/2026 16:47 | 12 | 23.02 |
| 06/17/2026 16:47 | 28 | 23.02 |
| 06/17/2026 16:47 | 44 | 23.03 |
| 06/17/2026 16:47 | 44 | 23.03 |
| 06/17/2026 16:47 | 44 | 23.03 |
| 06/17/2026 16:47 | 40 | 23.04 |
| 06/17/2026 16:47 | 100 | 23.05 |
| 06/17/2026 16:47 | 46 | 23.05 |
| 06/17/2026 16:47 | 100 | 23.05 |
| 06/17/2026 16:47 | 46 | 23.05 |
| 06/17/2026 16:47 | 9 | 23.05 |
| 06/17/2026 16:47 | 300 | 23.04 |
| 06/17/2026 16:47 | 21 | 23.04 |
| 06/17/2026 16:47 | 5 | 23.04 |
| 06/17/2026 16:47 | 61 | 23.04 |
| 06/17/2026 16:47 | 34 | 23.04 |
| 06/17/2026 16:47 | 30 | 23.07 |
| 06/17/2026 16:47 | 1 | 23.07 |
| 06/17/2026 16:47 | 100 | 23.07 |
| 06/17/2026 16:47 | 46 | 23.07 |
| 06/17/2026 16:47 | 61 | 23.07 |
| 06/17/2026 16:47 | 1 | 23.07 |
| 06/17/2026 16:47 | 100 | 23.07 |
| 06/17/2026 16:47 | 56 | 23.07 |
| 06/17/2026 16:47 | 100 | 23.07 |
| 06/17/2026 16:47 | 100 | 23.07 |
| 06/17/2026 16:47 | 5 | 23.06 |
| 06/17/2026 16:47 | 89 | 23.06 |
| 06/17/2026 16:47 | 11 | 23.06 |
| 06/17/2026 16:47 | 1 | 23.06 |
| 06/17/2026 16:47 | 25 | 23.06 |
| 06/17/2026 16:47 | 100 | 23.05 |
| 06/17/2026 16:47 | 1 | 23.04 |
| 06/17/2026 16:47 | 400 | 23.06 |
| 06/17/2026 16:47 | 34 | 23.06 |
| 06/17/2026 16:47 | 62 | 23.05 |
| 06/17/2026 16:47 | 40 | 23.04 |
| 06/17/2026 16:47 | 100 | 23.04 |
| 06/17/2026 16:47 | 25 | 23.04 |
| 06/17/2026 16:47 | 7 | 23.04 |
| 06/17/2026 16:47 | 2000 | 23.04 |
| 06/17/2026 16:47 | 26 | 23.06 |
| 06/17/2026 16:47 | 14 | 23.06 |
| 06/17/2026 16:47 | 10 | 23.06 |
| 06/17/2026 16:47 | 22 | 23.06 |
| 06/17/2026 16:47 | 57 | 23.05 |
| 06/17/2026 16:47 | 105 | 23.05 |
| 06/17/2026 16:47 | 57 | 23.05 |
| 06/17/2026 16:47 | 38 | 23.05 |
| 06/17/2026 16:47 | 25 | 23.05 |
| 06/17/2026 16:47 | 50 | 23.05 |
| 06/17/2026 16:47 | 57 | 23.05 |
| 06/17/2026 16:47 | 25 | 23.08 |
| 06/17/2026 16:47 | 30 | 23.06 |
| 06/17/2026 16:47 | 24 | 23.06 |
| 06/17/2026 16:47 | 151 | 23.06 |
| 06/17/2026 16:47 | 90 | 23.06 |
| 06/17/2026 16:47 | 25 | 23.06 |
| 06/17/2026 16:47 | 27 | 23.06 |
| 06/17/2026 16:47 | 52 | 23.07 |
| 06/17/2026 16:47 | 24 | 23.08 |
| 06/17/2026 16:47 | 25 | 23.09 |
| 06/17/2026 16:47 | 48 | 23.09 |
| 06/17/2026 16:47 | 27 | 23.075 |
| 06/17/2026 16:47 | 100 | 23.07 |
| 06/17/2026 16:47 | 100 | 23.07 |
| 06/17/2026 16:47 | 67 | 23.07 |
| 06/17/2026 16:47 | 46 | 23.07 |
| 06/17/2026 16:47 | 1 | 23.06 |
| 06/17/2026 16:47 | 1 | 23.06 |
| 06/17/2026 16:47 | 52 | 23.08 |
| 06/17/2026 16:47 | 24 | 23.08 |
| 06/17/2026 16:47 | 100 | 23.08 |
| 06/17/2026 16:47 | 52 | 23.09 |
| 06/17/2026 16:47 | 48 | 23.09 |
| 06/17/2026 16:47 | 100 | 23.085 |
| 06/17/2026 16:47 | 100 | 23.09 |
| 06/17/2026 16:47 | 48 | 23.09 |
| 06/17/2026 16:47 | 24 | 23.08 |
| 06/17/2026 16:47 | 253 | 23.08 |
| 06/17/2026 16:47 | 42 | 23.08 |
| 06/17/2026 16:47 | 35 | 23.08 |
| 06/17/2026 16:47 | 25 | 23.08 |
| 06/17/2026 16:47 | 32 | 23.08 |
| 06/17/2026 16:47 | 100 | 23.08 |
| 06/17/2026 16:47 | 42 | 23.08 |
| 06/17/2026 16:47 | 4 | 23.08 |
| 06/17/2026 16:47 | 99 | 23.08 |
| 06/17/2026 16:47 | 46 | 23.07 |
| 06/17/2026 16:47 | 100 | 23.08 |
| 06/17/2026 16:47 | 100 | 23.07 |
| 06/17/2026 16:47 | 25 | 23.07 |
| 06/17/2026 16:47 | 31 | 23.07 |
| 06/17/2026 16:47 | 88 | 23.09 |
| 06/17/2026 16:47 | 48 | 23.10 |
| 06/17/2026 16:47 | 1000 | 23.10 |
| 06/17/2026 16:47 | 250 | 23.10 |
| 06/17/2026 16:47 | 300 | 23.10 |
| 06/17/2026 16:47 | 44 | 23.12 |
| 06/17/2026 16:47 | 1 | 23.12 |
| 06/17/2026 16:47 | 500 | 23.12 |
| 06/17/2026 16:47 | 100 | 23.155 |
| 06/17/2026 16:47 | 15 | 23.15 |
| 06/17/2026 16:47 | 100 | 23.15 |
| 06/17/2026 16:47 | 14 | 23.15 |
| 06/17/2026 16:47 | 100 | 23.135 |
| 06/17/2026 16:47 | 42 | 23.13 |
| 06/17/2026 16:47 | 159 | 23.13 |
| 06/17/2026 16:47 | 25 | 23.13 |
| 06/17/2026 16:47 | 1 | 23.14 |
| 06/17/2026 16:47 | 48 | 23.14 |
| 06/17/2026 16:47 | 97 | 23.14 |
| 06/17/2026 16:47 | 48 | 23.14 |
| 06/17/2026 16:47 | 48 | 23.14 |
| 06/17/2026 16:46 | 70 | 23.14 |
| 06/17/2026 16:46 | 16 | 23.14 |
| 06/17/2026 16:46 | 300 | 23.125 |
| 06/17/2026 16:46 | 200 | 23.125 |
| 06/17/2026 16:46 | 5 | 23.13 |
| 06/17/2026 16:46 | 18 | 23.11 |
| 06/17/2026 16:46 | 38 | 23.11 |
| 06/17/2026 16:46 | 300 | 23.12 |
| 06/17/2026 16:46 | 100 | 23.13 |
| 06/17/2026 16:46 | 5 | 23.14 |
| 06/17/2026 16:46 | 60 | 23.14 |
| 06/17/2026 16:46 | 40 | 23.14 |
| 06/17/2026 16:46 | 400 | 23.15 |
| 06/17/2026 16:46 | 23 | 23.15 |
| 06/17/2026 16:46 | 73 | 23.15 |
| 06/17/2026 16:46 | 4 | 23.15 |
| 06/17/2026 16:46 | 8 | 23.16 |
| 06/17/2026 16:46 | 64 | 23.16 |
| 06/17/2026 16:46 | 88 | 23.17 |
| 06/17/2026 16:46 | 12 | 23.17 |
| 06/17/2026 16:46 | 62 | 23.17 |
| 06/17/2026 16:46 | 1 | 23.17 |
| 06/17/2026 16:46 | 1 | 23.17 |
| 06/17/2026 16:46 | 100 | 23.17 |
| 06/17/2026 16:46 | 62 | 23.17 |
| 06/17/2026 16:46 | 25 | 23.17 |
| 06/17/2026 16:46 | 46 | 23.17 |
| 06/17/2026 16:46 | 15 | 23.17 |
| 06/17/2026 16:46 | 62 | 23.17 |
| 06/17/2026 16:46 | 1 | 23.17 |
| 06/17/2026 16:46 | 136 | 23.16 |
| 06/17/2026 16:46 | 37 | 23.17 |
| 06/17/2026 16:46 | 62 | 23.17 |
| 06/17/2026 16:46 | 1 | 23.17 |
| 06/17/2026 16:46 | 13 | 23.17 |
| 06/17/2026 16:46 | 14 | 23.17 |
| 06/17/2026 16:46 | 61 | 23.17 |
| 06/17/2026 16:46 | 32 | 23.17 |
| 06/17/2026 16:46 | 100 | 23.17 |
| 06/17/2026 16:46 | 60 | 23.17 |
| 06/17/2026 16:46 | 200 | 23.17 |
| 06/17/2026 16:46 | 160 | 23.18 |
| 06/17/2026 16:46 | 40 | 23.18 |
| 06/17/2026 16:46 | 100 | 23.18 |
| 06/17/2026 16:46 | 60 | 23.18 |
| 06/17/2026 16:46 | 32 | 23.18 |
| 06/17/2026 16:46 | 55 | 23.19 |
| 06/17/2026 16:46 | 61 | 23.19 |
| 06/17/2026 16:46 | 80 | 23.19 |
| 06/17/2026 16:46 | 20 | 23.19 |
| 06/17/2026 16:46 | 180 | 23.19 |
| 06/17/2026 16:46 | 20 | 23.19 |
| 06/17/2026 16:46 | 61 | 23.17 |
| 06/17/2026 16:46 | 61 | 23.17 |
| 06/17/2026 16:46 | 1 | 23.17 |
| 06/17/2026 16:46 | 1 | 23.17 |
| 06/17/2026 16:46 | 61 | 23.17 |
| 06/17/2026 16:46 | 600 | 23.17 |
| 06/17/2026 16:46 | 42 | 23.17 |
| 06/17/2026 16:46 | 40 | 23.17 |
| 06/17/2026 16:46 | 1 | 23.17 |
| 06/17/2026 16:46 | 61 | 23.17 |
| 06/17/2026 16:46 | 32 | 23.17 |
| 06/17/2026 16:46 | 30 | 23.17 |
| 06/17/2026 16:46 | 25 | 23.17 |
| 06/17/2026 16:46 | 32 | 23.18 |
| 06/17/2026 16:46 | 32 | 23.17 |
| 06/17/2026 16:46 | 62 | 23.17 |
| 06/17/2026 16:46 | 25 | 23.18 |
| 06/17/2026 16:46 | 34 | 23.18 |
| 06/17/2026 16:46 | 29 | 23.18 |
| 06/17/2026 16:46 | 17 | 23.18 |
| 06/17/2026 16:46 | 20 | 23.18 |
| 06/17/2026 16:46 | 100 | 23.17 |
| 06/17/2026 16:46 | 42 | 23.17 |
| 06/17/2026 16:46 | 42 | 23.17 |
| 06/17/2026 16:46 | 4 | 23.17 |
| 06/17/2026 16:46 | 42 | 23.17 |
| 06/17/2026 16:46 | 500 | 23.17 |
| 06/17/2026 16:46 | 1 | 23.17 |
| 06/17/2026 16:46 | 30 | 23.17 |
| 06/17/2026 16:46 | 10 | 23.17 |
| 06/17/2026 16:46 | 100 | 23.17 |
| 06/17/2026 16:46 | 300 | 23.18 |
| 06/17/2026 16:46 | 100 | 23.19 |
| 06/17/2026 16:46 | 46 | 23.19 |
| 06/17/2026 16:46 | 100 | 23.17 |
| 06/17/2026 16:46 | 50 | 23.17 |
| 06/17/2026 16:46 | 100 | 23.17 |
| 06/17/2026 16:46 | 100 | 23.17 |
| 06/17/2026 16:45 | 24 | 23.19 |
| 06/17/2026 16:45 | 13 | 23.19 |
| 06/17/2026 16:45 | 25 | 23.19 |
| 06/17/2026 16:45 | 2 | 23.19 |
| 06/17/2026 16:45 | 97 | 23.19 |
| 06/17/2026 16:45 | 3 | 23.19 |
| 06/17/2026 16:45 | 62 | 23.19 |
| 06/17/2026 16:45 | 7 | 23.19 |
| 06/17/2026 16:45 | 62 | 23.19 |
| 06/17/2026 16:45 | 19 | 23.19 |
| 06/17/2026 16:45 | 3 | 23.19 |
| 06/17/2026 16:45 | 42 | 23.19 |
| 06/17/2026 16:45 | 3 | 23.19 |
| 06/17/2026 16:45 | 62 | 23.19 |
| 06/17/2026 16:45 | 100 | 23.195 |
| 06/17/2026 16:45 | 51 | 23.19 |
| 06/17/2026 16:45 | 100 | 23.19 |
| 06/17/2026 16:45 | 42 | 23.19 |
| 06/17/2026 16:45 | 700 | 23.18 |
| 06/17/2026 16:45 | 6 | 23.18 |
| 06/17/2026 16:45 | 4 | 23.16 |
| 06/17/2026 16:45 | 100 | 23.15 |
| 06/17/2026 16:45 | 44 | 23.15 |
| 06/17/2026 16:45 | 100 | 23.16 |
| 06/17/2026 16:45 | 100 | 23.16 |
| 06/17/2026 16:45 | 2 | 23.15 |
| 06/17/2026 16:45 | 7 | 23.15 |
| 06/17/2026 16:45 | 100 | 23.14 |
| 06/17/2026 16:45 | 100 | 23.14 |
| 06/17/2026 16:45 | 100 | 23.14 |
| 06/17/2026 16:45 | 7 | 23.12 |
| 06/17/2026 16:45 | 53 | 23.10 |
| 06/17/2026 16:45 | 1 | 23.10 |
| 06/17/2026 16:45 | 2 | 23.10 |
| 06/17/2026 16:45 | 500 | 23.10 |
| 06/17/2026 16:45 | 62 | 23.09 |
| 06/17/2026 16:45 | 55 | 23.09 |
| 06/17/2026 16:45 | 45 | 23.09 |
| 06/17/2026 16:45 | 50 | 23.09 |
| 06/17/2026 16:45 | 100 | 23.09 |
| 06/17/2026 16:45 | 100 | 23.09 |
| 06/17/2026 16:45 | 100 | 23.07 |
| 06/17/2026 16:45 | 100 | 23.08 |
| 06/17/2026 16:45 | 160 | 23.08 |
| 06/17/2026 16:45 | 52 | 23.09 |
| 06/17/2026 16:45 | 100 | 23.09 |
| 06/17/2026 16:45 | 65 | 23.08 |
| 06/17/2026 16:45 | 42 | 23.08 |
| 06/17/2026 16:45 | 100 | 23.08 |
| 06/17/2026 16:45 | 100 | 23.08 |
| 06/17/2026 16:45 | 2100 | 23.09 |
| 06/17/2026 16:45 | 77 | 23.11 |
| 06/17/2026 16:45 | 100 | 23.12 |
| 06/17/2026 16:45 | 25 | 23.11 |
| 06/17/2026 16:45 | 77 | 23.09 |
| 06/17/2026 16:45 | 60 | 23.10 |
| 06/17/2026 16:45 | 38 | 23.11 |
| 06/17/2026 16:44 | 100 | 23.11 |
| 06/17/2026 16:44 | 44 | 23.12 |
| 06/17/2026 16:44 | 469 | 23.12 |
| 06/17/2026 16:44 | 12 | 23.12 |
| 06/17/2026 16:44 | 10 | 23.12 |
| 06/17/2026 16:44 | 9 | 23.12 |
| 06/17/2026 16:44 | 1 | 23.12 |
| 06/17/2026 16:44 | 94 | 23.13 |
| 06/17/2026 16:44 | 100 | 23.13 |
| 06/17/2026 16:44 | 29 | 23.12 |
| 06/17/2026 16:44 | 100 | 23.12 |
| 06/17/2026 16:44 | 400 | 23.12 |
| 06/17/2026 16:44 | 51 | 23.12 |
| 06/17/2026 16:44 | 100 | 23.12 |
| 06/17/2026 16:44 | 44 | 23.12 |
| 06/17/2026 16:44 | 100 | 23.11 |
| 06/17/2026 16:44 | 38 | 23.11 |
| 06/17/2026 16:44 | 1 | 23.11 |
| 06/17/2026 16:44 | 82 | 23.11 |
| 06/17/2026 16:44 | 3 | 23.11 |
| 06/17/2026 16:44 | 38 | 23.11 |
| 06/17/2026 16:44 | 1 | 23.11 |
| 06/17/2026 16:44 | 82 | 23.11 |
| 06/17/2026 16:44 | 44 | 23.10 |
| 06/17/2026 16:44 | 100 | 23.11 |
| 06/17/2026 16:44 | 31 | 23.12 |
| 06/17/2026 16:44 | 100 | 23.13 |
| 06/17/2026 16:44 | 60 | 23.15 |
| 06/17/2026 16:44 | 40 | 23.15 |
| 06/17/2026 16:44 | 88 | 23.16 |
| 06/17/2026 16:44 | 85 | 23.16 |
| 06/17/2026 16:44 | 85 | 23.16 |
| 06/17/2026 16:44 | 40 | 23.16 |
| 06/17/2026 16:44 | 140 | 23.16 |
| 06/17/2026 16:44 | 101 | 23.16 |
| 06/17/2026 16:44 | 299 | 23.16 |
| 06/17/2026 16:44 | 100 | 23.18 |
| 06/17/2026 16:44 | 100 | 23.18 |
| 06/17/2026 16:44 | 1 | 23.18 |
| 06/17/2026 16:44 | 100 | 23.18 |
| 06/17/2026 16:44 | 39 | 23.18 |
| 06/17/2026 16:44 | 48 | 23.18 |
| 06/17/2026 16:44 | 52 | 23.18 |
| 06/17/2026 16:44 | 100 | 23.19 |
| 06/17/2026 16:44 | 300 | 23.19 |
| 06/17/2026 16:44 | 100 | 23.19 |
| 06/17/2026 16:44 | 100 | 23.19 |
| 06/17/2026 16:44 | 2 | 23.19 |
| 06/17/2026 16:44 | 100 | 23.18 |
| 06/17/2026 16:44 | 100 | 23.18 |
| 06/17/2026 16:44 | 87 | 23.18 |
| 06/17/2026 16:44 | 80 | 23.17 |
| 06/17/2026 16:44 | 100 | 23.17 |
| 06/17/2026 16:44 | 80 | 23.17 |
| 06/17/2026 16:44 | 100 | 23.17 |
| 06/17/2026 16:44 | 100 | 23.17 |
| 06/17/2026 16:44 | 54 | 23.17 |
| 06/17/2026 16:44 | 160 | 23.18 |
| 06/17/2026 16:44 | 10 | 23.19 |
| 06/17/2026 16:44 | 100 | 23.195 |
| 06/17/2026 16:44 | 1 | 23.195 |
| 06/17/2026 16:44 | 2 | 23.195 |
| 06/17/2026 16:44 | 3 | 23.195 |
| 06/17/2026 16:44 | 5 | 23.195 |
| 06/17/2026 16:44 | 8 | 23.195 |
| 06/17/2026 16:44 | 13 | 23.20 |
| 06/17/2026 16:44 | 3 | 23.185 |
| 06/17/2026 16:44 | 100 | 23.18 |
| 06/17/2026 16:44 | 16 | 23.18 |
| 06/17/2026 16:44 | 5 | 23.18 |
| 06/17/2026 16:44 | 91 | 23.18 |
| 06/17/2026 16:44 | 9 | 23.18 |
| 06/17/2026 16:44 | 100 | 23.18 |
| 06/17/2026 16:44 | 50 | 23.18 |
| 06/17/2026 16:44 | 100 | 23.18 |
| 06/17/2026 16:44 | 70 | 23.18 |
| 06/17/2026 16:44 | 1 | 23.17 |
| 06/17/2026 16:44 | 200 | 23.17 |
| 06/17/2026 16:43 | 197 | 23.17 |
| 06/17/2026 16:43 | 100 | 23.17 |
| 06/17/2026 16:43 | 90 | 23.17 |
| 06/17/2026 16:43 | 4 | 23.17 |
| 06/17/2026 16:43 | 100 | 23.16 |
| 06/17/2026 16:43 | 100 | 23.16 |
| 06/17/2026 16:43 | 500 | 23.16 |
| 06/17/2026 16:43 | 100 | 23.155 |
| 06/17/2026 16:43 | 52 | 23.15 |
| 06/17/2026 16:43 | 44 | 23.15 |
| 06/17/2026 16:43 | 100 | 23.14 |
| 06/17/2026 16:43 | 300 | 23.14 |
| 06/17/2026 16:43 | 13 | 23.15 |
| 06/17/2026 16:43 | 7 | 23.15 |
| 06/17/2026 16:43 | 6 | 23.15 |
| 06/17/2026 16:43 | 5 | 23.15 |
| 06/17/2026 16:43 | 2 | 23.14 |
| 06/17/2026 16:43 | 44 | 23.12 |
| 06/17/2026 16:43 | 60 | 23.12 |
| 06/17/2026 16:43 | 100 | 23.11 |
| 06/17/2026 16:43 | 38 | 23.11 |
| 06/17/2026 16:43 | 5 | 23.12 |
| 06/17/2026 16:43 | 10 | 23.12 |
| 06/17/2026 16:43 | 500 | 23.12 |
| 06/17/2026 16:43 | 100 | 23.12 |
| 06/17/2026 16:43 | 111 | 23.13 |
| 06/17/2026 16:43 | 49 | 23.13 |
| 06/17/2026 16:43 | 100 | 23.13 |
| 06/17/2026 16:43 | 44 | 23.12 |
| 06/17/2026 16:43 | 54 | 23.12 |
| 06/17/2026 16:43 | 100 | 23.115 |
| 06/17/2026 16:43 | 100 | 23.115 |
| 06/17/2026 16:43 | 100 | 23.115 |
| 06/17/2026 16:43 | 100 | 23.105 |
| 06/17/2026 16:43 | 5 | 23.105 |
| 06/17/2026 16:43 | 10 | 23.12 |
| 06/17/2026 16:43 | 251 | 23.12 |
| 06/17/2026 16:43 | 12 | 23.12 |
| 06/17/2026 16:43 | 71 | 23.12 |
| 06/17/2026 16:43 | 16 | 23.12 |
| 06/17/2026 16:43 | 144 | 23.12 |
| 06/17/2026 16:43 | 100 | 23.12 |
| 06/17/2026 16:43 | 100 | 23.12 |
| 06/17/2026 16:43 | 71 | 23.11 |
| 06/17/2026 16:43 | 49 | 23.11 |
| 06/17/2026 16:43 | 38 | 23.11 |
| 06/17/2026 16:43 | 100 | 23.115 |
| 06/17/2026 16:43 | 44 | 23.12 |
| 06/17/2026 16:43 | 40 | 23.13 |
| 06/17/2026 16:43 | 2 | 23.11 |
| 06/17/2026 16:43 | 44 | 23.11 |
| 06/17/2026 16:43 | 12 | 23.11 |
| 06/17/2026 16:43 | 200 | 23.10 |
| 06/17/2026 16:43 | 100 | 23.10 |
| 06/17/2026 16:43 | 2 | 23.09 |
| 06/17/2026 16:43 | 100 | 23.08 |
| 06/17/2026 16:43 | 75 | 23.08 |
| 06/17/2026 16:43 | 4 | 23.08 |
| 06/17/2026 16:43 | 75 | 23.08 |
| 06/17/2026 16:43 | 4 | 23.08 |
| 06/17/2026 16:43 | 56 | 23.08 |
| 06/17/2026 16:43 | 50 | 23.08 |
| 06/17/2026 16:42 | 89 | 23.06 |
| 06/17/2026 16:42 | 100 | 23.06 |
| 06/17/2026 16:42 | 300 | 23.06 |
| 06/17/2026 16:42 | 80 | 23.05 |
| 06/17/2026 16:42 | 40 | 23.03 |
| 06/17/2026 16:42 | 100 | 23.02 |
| 06/17/2026 16:42 | 100 | 23.01 |
| 06/17/2026 16:42 | 70 | 23.01 |
| 06/17/2026 16:42 | 5 | 23.01 |
| 06/17/2026 16:42 | 2 | 23.01 |
| 06/17/2026 16:42 | 93 | 23.01 |
| 06/17/2026 16:42 | 93 | 23.01 |
| 06/17/2026 16:42 | 100 | 23.01 |
| 06/17/2026 16:42 | 81 | 23.01 |
| 06/17/2026 16:42 | 1 | 23.01 |
| 06/17/2026 16:42 | 18 | 23.01 |
| 06/17/2026 16:42 | 77 | 23.01 |
| 06/17/2026 16:42 | 5 | 23.01 |
| 06/17/2026 16:42 | 100 | 23.01 |
| 06/17/2026 16:42 | 16 | 23.00 |
| 06/17/2026 16:42 | 7 | 23.00 |
| 06/17/2026 16:42 | 93 | 23.00 |
| 06/17/2026 16:42 | 93 | 23.00 |
| 06/17/2026 16:42 | 100 | 23.00 |
| 06/17/2026 16:42 | 942 | 23.00 |
| 06/17/2026 16:42 | 305 | 23.00 |
| 06/17/2026 16:42 | 2908 | 23.00 |
| 06/17/2026 16:42 | 35 | 23.00 |
| 06/17/2026 16:42 | 17 | 23.00 |
| 06/17/2026 16:42 | 2 | 23.00 |
| 06/17/2026 16:42 | 600 | 23.00 |
| 06/17/2026 16:42 | 100 | 23.00 |
| 06/17/2026 16:42 | 100 | 23.01 |
| 06/17/2026 16:42 | 100 | 23.01 |
| 06/17/2026 16:42 | 910 | 23.01 |
| 06/17/2026 16:42 | 38 | 23.00 |
| 06/17/2026 16:42 | 2 | 23.00 |
| 06/17/2026 16:42 | 100 | 23.00 |
| 06/17/2026 16:42 | 500 | 23.00 |
| 06/17/2026 16:42 | 39 | 23.00 |
| 06/17/2026 16:42 | 100 | 23.00 |
| 06/17/2026 16:42 | 73 | 23.00 |
| 06/17/2026 16:42 | 50 | 23.00 |
| 06/17/2026 16:42 | 50 | 23.00 |
| 06/17/2026 16:42 | 45 | 22.98 |
| 06/17/2026 16:42 | 53 | 22.98 |
| 06/17/2026 16:42 | 20 | 22.98 |
| 06/17/2026 16:42 | 20 | 22.98 |
| 06/17/2026 16:42 | 7 | 22.98 |
| 06/17/2026 16:42 | 13 | 22.98 |
| 06/17/2026 16:42 | 7 | 22.98 |
| 06/17/2026 16:42 | 100 | 22.98 |
| 06/17/2026 16:42 | 56 | 22.96 |
| 06/17/2026 16:41 | 1 | 22.95 |
| 06/17/2026 16:41 | 14 | 22.94 |
| 06/17/2026 16:41 | 76 | 22.94 |
| 06/17/2026 16:41 | 100 | 22.94 |
| 06/17/2026 16:41 | 76 | 22.94 |
| 06/17/2026 16:41 | 76 | 22.94 |
| 06/17/2026 16:41 | 40 | 22.94 |
| 06/17/2026 16:41 | 36 | 22.94 |
| 06/17/2026 16:41 | 76 | 22.94 |
| 06/17/2026 16:41 | 100 | 22.94 |
| 06/17/2026 16:41 | 250 | 22.94 |
| 06/17/2026 16:41 | 70 | 22.94 |
| 06/17/2026 16:41 | 80 | 22.94 |
| 06/17/2026 16:41 | 20 | 22.94 |
| 06/17/2026 16:41 | 100 | 22.93 |
| 06/17/2026 16:41 | 55 | 22.93 |
| 06/17/2026 16:41 | 1 | 22.93 |
| 06/17/2026 16:41 | 100 | 22.93 |
| 06/17/2026 16:41 | 160 | 22.93 |
| 06/17/2026 16:41 | 52 | 22.92 |
| 06/17/2026 16:41 | 91 | 22.91 |
| 06/17/2026 16:41 | 100 | 22.91 |
| 06/17/2026 16:41 | 100 | 22.91 |
| 06/17/2026 16:41 | 65 | 22.91 |
| 06/17/2026 16:41 | 78 | 22.90 |
| 06/17/2026 16:41 | 100 | 22.90 |
| 06/17/2026 16:41 | 100 | 22.90 |
| 06/17/2026 16:41 | 100 | 22.90 |
| 06/17/2026 16:41 | 78 | 22.90 |
| 06/17/2026 16:41 | 35 | 22.90 |
| 06/17/2026 16:41 | 100 | 22.90 |
| 06/17/2026 16:41 | 98 | 22.90 |
| 06/17/2026 16:41 | 2 | 22.90 |
| 06/17/2026 16:41 | 100 | 22.905 |
| 06/17/2026 16:41 | 10 | 22.90 |
| 06/17/2026 16:41 | 7700 | 22.90 |
| 06/17/2026 16:41 | 11 | 22.91 |
| 06/17/2026 16:41 | 59 | 22.91 |
| 06/17/2026 16:41 | 100 | 22.92 |
| 06/17/2026 16:41 | 31 | 22.96 |
| 06/17/2026 16:41 | 52 | 22.96 |
| 06/17/2026 16:41 | 48 | 22.975 |
| 06/17/2026 16:41 | 100 | 22.965 |
| 06/17/2026 16:41 | 3 | 22.97 |
| 06/17/2026 16:41 | 100 | 22.965 |
| 06/17/2026 16:41 | 97 | 22.97 |
| 06/17/2026 16:41 | 58 | 22.97 |
| 06/17/2026 16:41 | 53 | 22.97 |
| 06/17/2026 16:41 | 47 | 22.97 |
| 06/17/2026 16:41 | 200 | 22.96 |
| 06/17/2026 16:41 | 100 | 22.96 |
| 06/17/2026 16:41 | 100 | 22.96 |
| 06/17/2026 16:41 | 52 | 22.96 |
| 06/17/2026 16:41 | 2 | 22.95 |
| 06/17/2026 16:41 | 32 | 22.95 |
| 06/17/2026 16:41 | 26 | 22.95 |
| 06/17/2026 16:41 | 40 | 22.95 |
| 06/17/2026 16:41 | 1 | 22.92 |
| 06/17/2026 16:41 | 157 | 22.92 |
| 06/17/2026 16:41 | 5 | 22.92 |
| 06/17/2026 16:41 | 28 | 22.92 |
| 06/17/2026 16:41 | 60 | 22.93 |
| 06/17/2026 16:41 | 40 | 22.93 |
| 06/17/2026 16:41 | 100 | 22.94 |
| 06/17/2026 16:41 | 51 | 22.93 |
| 06/17/2026 16:41 | 60 | 22.93 |
| 06/17/2026 16:41 | 60 | 22.93 |
| 06/17/2026 16:41 | 100 | 22.93 |
| 06/17/2026 16:41 | 86 | 22.93 |
| 06/17/2026 16:41 | 100 | 22.93 |
| 06/17/2026 16:40 | 65 | 22.93 |
| 06/17/2026 16:40 | 35 | 22.93 |
| 06/17/2026 16:40 | 100 | 22.94 |
| 06/17/2026 16:40 | 21 | 22.94 |
| 06/17/2026 16:40 | 100 | 22.94 |
| 06/17/2026 16:40 | 8 | 22.94 |
| 06/17/2026 16:40 | 92 | 22.94 |
| 06/17/2026 16:40 | 62 | 22.94 |
| 06/17/2026 16:40 | 46 | 22.94 |
| 06/17/2026 16:40 | 100 | 22.935 |
| 06/17/2026 16:40 | 88 | 22.96 |
| 06/17/2026 16:40 | 100 | 22.96 |
| 06/17/2026 16:40 | 48 | 22.98 |
| 06/17/2026 16:40 | 48 | 22.98 |
| 06/17/2026 16:40 | 13 | 22.99 |
| 06/17/2026 16:40 | 6 | 22.99 |
| 06/17/2026 16:40 | 245 | 22.99 |
| 06/17/2026 16:40 | 91 | 22.99 |
| 06/17/2026 16:40 | 319 | 22.99 |
| 06/17/2026 16:40 | 42 | 22.99 |
| 06/17/2026 16:40 | 65 | 22.98 |
| 06/17/2026 16:40 | 100 | 22.97 |
| 06/17/2026 16:40 | 287 | 22.96 |
| 06/17/2026 16:40 | 11 | 22.95 |
| 06/17/2026 16:40 | 200 | 22.95 |
| 06/17/2026 16:40 | 33 | 22.95 |
| 06/17/2026 16:40 | 100 | 22.95 |
| 06/17/2026 16:40 | 200 | 22.95 |
| 06/17/2026 16:40 | 90 | 22.95 |
| 06/17/2026 16:40 | 1 | 22.955 |
| 06/17/2026 16:40 | 100 | 22.95 |
| 06/17/2026 16:40 | 2200 | 22.95 |
| 06/17/2026 16:40 | 40 | 22.95 |
| 06/17/2026 16:40 | 100 | 22.96 |
| 06/17/2026 16:40 | 100 | 22.96 |
| 06/17/2026 16:40 | 2 | 22.97 |
| 06/17/2026 16:40 | 60 | 22.95 |
| 06/17/2026 16:40 | 40 | 22.95 |
| 06/17/2026 16:40 | 323 | 22.95 |
| 06/17/2026 16:40 | 64 | 22.95 |
| 06/17/2026 16:40 | 80 | 22.96 |
| 06/17/2026 16:40 | 20 | 22.96 |
| 06/17/2026 16:40 | 100 | 22.96 |
| 06/17/2026 16:40 | 100 | 22.96 |
| 06/17/2026 16:40 | 100 | 22.96 |
| 06/17/2026 16:40 | 100 | 22.96 |
| 06/17/2026 16:40 | 100 | 22.96 |
| 06/17/2026 16:40 | 100 | 22.96 |
| 06/17/2026 16:40 | 100 | 22.96 |
| 06/17/2026 16:40 | 100 | 22.96 |
| 06/17/2026 16:40 | 100 | 22.96 |
| 06/17/2026 16:40 | 100 | 22.96 |
| 06/17/2026 16:40 | 100 | 22.96 |
| 06/17/2026 16:40 | 100 | 22.96 |
| 06/17/2026 16:40 | 6 | 22.96 |
| 06/17/2026 16:40 | 256 | 22.965 |
| 06/17/2026 16:40 | 100 | 22.96 |
| 06/17/2026 16:40 | 100 | 22.97 |
| 06/17/2026 16:40 | 42 | 22.97 |
| 06/17/2026 16:40 | 82 | 22.97 |
| 06/17/2026 16:40 | 100 | 22.97 |
| 06/17/2026 16:40 | 160 | 22.97 |
| 06/17/2026 16:40 | 100 | 22.98 |
| 06/17/2026 16:40 | 100 | 22.98 |
| 06/17/2026 16:40 | 57 | 22.98 |
| 06/17/2026 16:40 | 103 | 22.98 |
| 06/17/2026 16:40 | 23 | 22.99 |
| 06/17/2026 16:40 | 14 | 22.99 |
| 06/17/2026 16:40 | 100 | 22.99 |
| 06/17/2026 16:40 | 50 | 23.00 |
| 06/17/2026 16:40 | 8 | 23.00 |
| 06/17/2026 16:40 | 100 | 23.00 |
| 06/17/2026 16:39 | 58 | 23.00 |
| 06/17/2026 16:39 | 100 | 23.00 |
| 06/17/2026 16:39 | 1 | 23.00 |
| 06/17/2026 16:39 | 100 | 23.00 |
| 06/17/2026 16:39 | 60 | 23.00 |
| 06/17/2026 16:39 | 40 | 23.00 |
| 06/17/2026 16:39 | 100 | 23.00 |
| 06/17/2026 16:39 | 160 | 23.005 |
| 06/17/2026 16:39 | 13 | 23.01 |
| 06/17/2026 16:39 | 113 | 23.01 |
| 06/17/2026 16:39 | 74 | 23.01 |
| 06/17/2026 16:39 | 100 | 23.01 |
| 06/17/2026 16:39 | 100 | 23.01 |
| 06/17/2026 16:39 | 46 | 23.02 |
| 06/17/2026 16:39 | 8 | 23.02 |
| 06/17/2026 16:39 | 9 | 23.02 |
| 06/17/2026 16:39 | 39 | 23.02 |
| 06/17/2026 16:39 | 100 | 23.02 |
| 06/17/2026 16:39 | 63 | 23.02 |
| 06/17/2026 16:39 | 39 | 23.02 |
| 06/17/2026 16:39 | 63 | 23.02 |
| 06/17/2026 16:39 | 63 | 23.02 |
| 06/17/2026 16:39 | 200 | 23.02 |
| 06/17/2026 16:39 | 60 | 23.02 |
| 06/17/2026 16:39 | 40 | 23.02 |
| 06/17/2026 16:39 | 10 | 23.03 |
| 06/17/2026 16:39 | 20 | 23.03 |
| 06/17/2026 16:39 | 100 | 23.045 |
| 06/17/2026 16:39 | 100 | 23.04 |
| 06/17/2026 16:39 | 52 | 23.04 |
| 06/17/2026 16:39 | 180 | 23.04 |
| 06/17/2026 16:39 | 18 | 23.04 |
| 06/17/2026 16:39 | 24 | 23.04 |
| 06/17/2026 16:39 | 76 | 23.04 |
| 06/17/2026 16:39 | 40 | 23.04 |
| 06/17/2026 16:39 | 76 | 23.04 |
| 06/17/2026 16:39 | 78 | 23.04 |
| 06/17/2026 16:39 | 51 | 23.04 |
| 06/17/2026 16:39 | 39 | 23.04 |
| 06/17/2026 16:39 | 100 | 23.04 |
| 06/17/2026 16:39 | 78 | 23.04 |
| 06/17/2026 16:39 | 44 | 23.04 |
| 06/17/2026 16:39 | 100 | 23.05 |
| 06/17/2026 16:39 | 78 | 23.06 |
| 06/17/2026 16:39 | 440 | 23.06 |
| 06/17/2026 16:39 | 100 | 23.05 |
| 06/17/2026 16:39 | 81 | 23.05 |
| 06/17/2026 16:39 | 81 | 23.05 |
| 06/17/2026 16:39 | 40 | 23.05 |
| 06/17/2026 16:39 | 53 | 23.05 |
| 06/17/2026 16:39 | 97 | 23.05 |
| 06/17/2026 16:39 | 6 | 23.05 |
| 06/17/2026 16:39 | 93 | 23.04 |
| 06/17/2026 16:39 | 7 | 23.04 |
| 06/17/2026 16:39 | 7 | 23.04 |
| 06/17/2026 16:39 | 100 | 23.03 |
| 06/17/2026 16:39 | 1 | 23.03 |
| 06/17/2026 16:39 | 86 | 23.03 |
| 06/17/2026 16:39 | 54 | 23.02 |
| 06/17/2026 16:39 | 100 | 23.02 |
| 06/17/2026 16:39 | 100 | 23.01 |
| 06/17/2026 16:39 | 32 | 23.01 |
| 06/17/2026 16:39 | 54 | 23.01 |
| 06/17/2026 16:39 | 851 | 23.00 |
| 06/17/2026 16:39 | 500 | 23.00 |
| 06/17/2026 16:39 | 300 | 23.00 |
| 06/17/2026 16:39 | 300 | 23.00 |
| 06/17/2026 16:39 | 100 | 23.00 |
| 06/17/2026 16:39 | 45 | 23.00 |
| 06/17/2026 16:39 | 41 | 23.00 |
| 06/17/2026 16:39 | 2 | 23.00 |
| 06/17/2026 16:39 | 106 | 23.00 |
| 06/17/2026 16:39 | 13 | 23.00 |
| 06/17/2026 16:39 | 86 | 23.00 |
| 06/17/2026 16:39 | 40 | 23.00 |
| 06/17/2026 16:39 | 107 | 23.00 |
| 06/17/2026 16:39 | 26 | 23.00 |
| 06/17/2026 16:39 | 86 | 23.00 |
| 06/17/2026 16:39 | 50 | 23.00 |
| 06/17/2026 16:39 | 19 | 23.00 |
| 06/17/2026 16:39 | 81 | 23.00 |
| 06/17/2026 16:39 | 19 | 23.00 |
| 06/17/2026 16:39 | 61 | 23.00 |
| 06/17/2026 16:39 | 44 | 23.01 |
| 06/17/2026 16:39 | 450 | 23.00 |
| 06/17/2026 16:39 | 100 | 23.00 |
| 06/17/2026 16:39 | 2051 | 23.00 |
| 06/17/2026 16:39 | 750 | 23.00 |
| 06/17/2026 16:39 | 72 | 22.98 |
| 06/17/2026 16:39 | 1 | 22.98 |
| 06/17/2026 16:39 | 100 | 22.98 |
| 06/17/2026 16:38 | 46 | 22.96 |
| 06/17/2026 16:38 | 235 | 22.96 |
| 06/17/2026 16:38 | 200 | 22.96 |
| 06/17/2026 16:38 | 800 | 22.96 |
| 06/17/2026 16:38 | 12 | 22.98 |
| 06/17/2026 16:38 | 48 | 22.98 |
| 06/17/2026 16:38 | 100 | 22.98 |
| 06/17/2026 16:38 | 100 | 22.98 |
| 06/17/2026 16:38 | 100 | 22.98 |
| 06/17/2026 16:38 | 100 | 22.97 |
| 06/17/2026 16:38 | 42 | 22.97 |
| 06/17/2026 16:38 | 4 | 22.97 |
| 06/17/2026 16:38 | 100 | 22.98 |
| 06/17/2026 16:38 | 100 | 22.98 |
| 06/17/2026 16:38 | 200 | 22.97 |
| 06/17/2026 16:38 | 161 | 22.965 |
| 06/17/2026 16:38 | 1 | 22.95 |
| 06/17/2026 16:38 | 84 | 22.95 |
| 06/17/2026 16:38 | 16 | 22.95 |
| 06/17/2026 16:38 | 84 | 22.93 |
| 06/17/2026 16:38 | 60 | 22.93 |
| 06/17/2026 16:38 | 4 | 22.93 |
| 06/17/2026 16:38 | 36 | 22.93 |
| 06/17/2026 16:38 | 100 | 22.93 |
| 06/17/2026 16:38 | 127 | 22.93 |
| 06/17/2026 16:38 | 40 | 22.93 |
| 06/17/2026 16:38 | 51 | 22.93 |
| 06/17/2026 16:38 | 41 | 22.93 |
| 06/17/2026 16:38 | 40 | 22.93 |
| 06/17/2026 16:38 | 100 | 22.945 |
| 06/17/2026 16:38 | 100 | 22.945 |
| 06/17/2026 16:38 | 100 | 22.945 |
| 06/17/2026 16:38 | 161 | 22.94 |
| 06/17/2026 16:38 | 149 | 22.95 |
| 06/17/2026 16:38 | 100 | 22.945 |
| 06/17/2026 16:38 | 58 | 22.94 |
| 06/17/2026 16:38 | 46 | 22.94 |
| 06/17/2026 16:38 | 40 | 22.93 |
| 06/17/2026 16:38 | 40 | 22.93 |
| 06/17/2026 16:38 | 44 | 22.93 |
| 06/17/2026 16:38 | 35 | 22.93 |
| 06/17/2026 16:38 | 7 | 22.93 |
| 06/17/2026 16:38 | 12 | 22.93 |
| 06/17/2026 16:38 | 100 | 22.94 |
| 06/17/2026 16:38 | 6 | 22.94 |
| 06/17/2026 16:38 | 13 | 22.95 |
| 06/17/2026 16:38 | 92 | 22.95 |
| 06/17/2026 16:38 | 200 | 22.95 |
| 06/17/2026 16:38 | 200 | 22.95 |
| 06/17/2026 16:38 | 1 | 22.95 |
| 06/17/2026 16:38 | 100 | 22.97 |
| 06/17/2026 16:38 | 175 | 22.97 |
| 06/17/2026 16:38 | 100 | 22.97 |
| 06/17/2026 16:38 | 100 | 22.97 |
| 06/17/2026 16:37 | 12 | 22.96 |
| 06/17/2026 16:37 | 88 | 22.96 |
| 06/17/2026 16:37 | 66 | 22.96 |
| 06/17/2026 16:37 | 100 | 22.96 |
| 06/17/2026 16:37 | 46 | 22.96 |
| 06/17/2026 16:37 | 200 | 22.97 |
| 06/17/2026 16:37 | 100 | 22.97 |
| 06/17/2026 16:37 | 42 | 22.97 |
| 06/17/2026 16:37 | 100 | 22.97 |
| 06/17/2026 16:37 | 170 | 22.98 |
| 06/17/2026 16:37 | 4 | 22.98 |
| 06/17/2026 16:37 | 186 | 22.98 |
| 06/17/2026 16:37 | 100 | 23.00 |
| 06/17/2026 16:37 | 1 | 23.02 |
| 06/17/2026 16:37 | 17 | 23.035 |
| 06/17/2026 16:37 | 80 | 23.03 |
| 06/17/2026 16:37 | 4 | 23.03 |
| 06/17/2026 16:37 | 100 | 23.03 |
| 06/17/2026 16:37 | 30 | 23.02 |
| 06/17/2026 16:37 | 60 | 23.01 |
| 06/17/2026 16:37 | 100 | 23.01 |
| 06/17/2026 16:37 | 100 | 23.01 |
| 06/17/2026 16:37 | 100 | 23.02 |
| 06/17/2026 16:37 | 100 | 23.02 |
| 06/17/2026 16:37 | 47 | 23.02 |
| 06/17/2026 16:37 | 100 | 23.02 |
| 06/17/2026 16:37 | 100 | 23.02 |
| 06/17/2026 16:37 | 47 | 23.02 |
| 06/17/2026 16:37 | 47 | 23.02 |
| 06/17/2026 16:37 | 100 | 23.01 |
| 06/17/2026 16:37 | 100 | 23.01 |
| 06/17/2026 16:37 | 22 | 23.02 |
| 06/17/2026 16:37 | 16 | 23.02 |
| 06/17/2026 16:37 | 100 | 23.03 |
| 06/17/2026 16:37 | 60 | 23.03 |
| 06/17/2026 16:37 | 44 | 23.03 |
| 06/17/2026 16:37 | 22 | 23.04 |
| 06/17/2026 16:37 | 18 | 23.04 |
| 06/17/2026 16:37 | 282 | 23.04 |
| 06/17/2026 16:37 | 8 | 23.04 |
| 06/17/2026 16:37 | 46 | 23.04 |
| 06/17/2026 16:37 | 46 | 23.04 |
| 06/17/2026 16:37 | 109 | 23.04 |
| 06/17/2026 16:37 | 20 | 23.04 |
| 06/17/2026 16:37 | 20 | 23.03 |
| 06/17/2026 16:37 | 100 | 23.02 |
| 06/17/2026 16:37 | 51 | 23.02 |
| 06/17/2026 16:37 | 100 | 23.02 |
| 06/17/2026 16:37 | 100 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.01 |
| 06/17/2026 16:36 | 300 | 23.00 |
| 06/17/2026 16:36 | 100 | 23.00 |
| 06/17/2026 16:36 | 100 | 23.01 |
| 06/17/2026 16:36 | 100 | 23.01 |
| 06/17/2026 16:36 | 19 | 23.01 |
| 06/17/2026 16:36 | 68 | 23.01 |
| 06/17/2026 16:36 | 100 | 23.01 |
| 06/17/2026 16:36 | 58 | 23.01 |
| 06/17/2026 16:36 | 100 | 23.01 |
| 06/17/2026 16:36 | 200 | 23.00 |
| 06/17/2026 16:36 | 5 | 23.00 |
| 06/17/2026 16:36 | 50 | 23.00 |
| 06/17/2026 16:36 | 100 | 23.01 |
| 06/17/2026 16:36 | 100 | 23.01 |
| 06/17/2026 16:36 | 60 | 23.01 |
| 06/17/2026 16:36 | 46 | 23.02 |
| 06/17/2026 16:36 | 400 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.02 |
| 06/17/2026 16:36 | 300 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.02 |
| 06/17/2026 16:36 | 52 | 23.03 |
| 06/17/2026 16:36 | 109 | 23.03 |
| 06/17/2026 16:36 | 52 | 23.03 |
| 06/17/2026 16:36 | 39 | 23.03 |
| 06/17/2026 16:36 | 100 | 23.03 |
| 06/17/2026 16:36 | 142 | 23.03 |
| 06/17/2026 16:36 | 126 | 23.03 |
| 06/17/2026 16:36 | 100 | 23.03 |
| 06/17/2026 16:36 | 100 | 23.035 |
| 06/17/2026 16:36 | 200 | 23.035 |
| 06/17/2026 16:36 | 300 | 23.035 |
| 06/17/2026 16:36 | 100 | 23.035 |
| 06/17/2026 16:36 | 100 | 23.03 |
| 06/17/2026 16:36 | 44 | 23.03 |
| 06/17/2026 16:36 | 50 | 23.03 |
| 06/17/2026 16:36 | 38 | 23.02 |
| 06/17/2026 16:36 | 37 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.02 |
| 06/17/2026 16:36 | 100 | 23.02 |
| 06/17/2026 16:36 | 51 | 23.02 |
| 06/17/2026 16:36 | 14 | 23.03 |
| 06/17/2026 16:36 | 40 | 23.04 |
| 06/17/2026 16:36 | 45 | 23.05 |
| 06/17/2026 16:36 | 41 | 23.05 |
| 06/17/2026 16:36 | 5 | 23.05 |
| 06/17/2026 16:36 | 55 | 23.05 |
| 06/17/2026 16:36 | 45 | 23.05 |
| 06/17/2026 16:36 | 55 | 23.05 |
| 06/17/2026 16:36 | 100 | 23.05 |
| 06/17/2026 16:36 | 100 | 23.05 |
| 06/17/2026 16:36 | 100 | 23.05 |
| 06/17/2026 16:36 | 100 | 23.045 |
| 06/17/2026 16:36 | 57 | 23.04 |
| 06/17/2026 16:36 | 14 | 23.03 |
| 06/17/2026 16:36 | 86 | 23.03 |
| 06/17/2026 16:36 | 37 | 23.05 |
| 06/17/2026 16:36 | 100 | 23.05 |
| 06/17/2026 16:36 | 200 | 23.06 |
| 06/17/2026 16:36 | 45 | 23.06 |
| 06/17/2026 16:36 | 55 | 23.06 |
| 06/17/2026 16:36 | 333 | 23.07 |
| 06/17/2026 16:36 | 100 | 23.07 |
| 06/17/2026 16:36 | 100 | 23.08 |
| 06/17/2026 16:36 | 100 | 23.08 |
| 06/17/2026 16:36 | 6 | 23.09 |
| 06/17/2026 16:36 | 12 | 23.09 |
| 06/17/2026 16:36 | 200 | 23.09 |
| 06/17/2026 16:36 | 48 | 23.09 |
| 06/17/2026 16:36 | 52 | 23.09 |
| 06/17/2026 16:36 | 34 | 23.09 |
| 06/17/2026 16:36 | 35 | 23.09 |
| 06/17/2026 16:36 | 12 | 23.09 |
| 06/17/2026 16:36 | 32 | 23.09 |
| 06/17/2026 16:36 | 35 | 23.09 |
| 06/17/2026 16:36 | 100 | 23.09 |
| 06/17/2026 16:36 | 65 | 23.09 |
| 06/17/2026 16:36 | 32 | 23.09 |
| 06/17/2026 16:36 | 35 | 23.08 |
| 06/17/2026 16:36 | 65 | 23.08 |
| 06/17/2026 16:36 | 100 | 23.08 |
| 06/17/2026 16:36 | 113 | 23.08 |
| 06/17/2026 16:36 | 13 | 23.08 |
| 06/17/2026 16:36 | 349 | 23.085 |
| 06/17/2026 16:36 | 100 | 23.08 |
| 06/17/2026 16:36 | 65 | 23.08 |
| 06/17/2026 16:36 | 100 | 23.08 |
| 06/17/2026 16:36 | 65 | 23.08 |
| 06/17/2026 16:36 | 65 | 23.08 |
| 06/17/2026 16:36 | 145 | 23.08 |
| 06/17/2026 16:36 | 65 | 23.08 |
| 06/17/2026 16:36 | 65 | 23.08 |
| 06/17/2026 16:36 | 115 | 23.08 |
| 06/17/2026 16:36 | 65 | 23.08 |
| 06/17/2026 16:36 | 65 | 23.08 |
| 06/17/2026 16:36 | 100 | 23.08 |
| 06/17/2026 16:36 | 5 | 23.08 |
| 06/17/2026 16:36 | 5 | 23.09 |
| 06/17/2026 16:36 | 100 | 23.09 |
| 06/17/2026 16:36 | 100 | 23.10 |
| 06/17/2026 16:36 | 60 | 23.10 |
| 06/17/2026 16:36 | 2 | 23.10 |
| 06/17/2026 16:36 | 118 | 23.10 |
| 06/17/2026 16:35 | 100 | 23.11 |
| 06/17/2026 16:35 | 100 | 23.11 |
| 06/17/2026 16:35 | 100 | 23.11 |
| 06/17/2026 16:35 | 400 | 23.11 |
| 06/17/2026 16:35 | 260 | 23.11 |
| 06/17/2026 16:35 | 25 | 23.12 |
| 06/17/2026 16:35 | 6 | 23.12 |
| 06/17/2026 16:35 | 200 | 23.12 |
| 06/17/2026 16:35 | 100 | 23.12 |
| 06/17/2026 16:35 | 98 | 23.12 |
| 06/17/2026 16:35 | 2 | 23.12 |
| 06/17/2026 16:35 | 400 | 23.12 |
| 06/17/2026 16:35 | 100 | 23.13 |
| 06/17/2026 16:35 | 400 | 23.14 |
| 06/17/2026 16:35 | 11 | 23.15 |
| 06/17/2026 16:35 | 25 | 23.15 |
| 06/17/2026 16:35 | 100 | 23.15 |
| 06/17/2026 16:35 | 64 | 23.15 |
| 06/17/2026 16:35 | 9 | 23.14 |
| 06/17/2026 16:35 | 100 | 23.14 |
| 06/17/2026 16:35 | 2 | 23.14 |
| 06/17/2026 16:35 | 25 | 23.14 |
| 06/17/2026 16:35 | 300 | 23.14 |
| 06/17/2026 16:35 | 300 | 23.14 |
| 06/17/2026 16:35 | 91 | 23.14 |
| 06/17/2026 16:35 | 100 | 23.15 |
| 06/17/2026 16:35 | 2 | 23.15 |
| 06/17/2026 16:35 | 1 | 23.14 |
| 06/17/2026 16:35 | 8 | 23.14 |
| 06/17/2026 16:35 | 25 | 23.15 |
| 06/17/2026 16:35 | 10 | 23.15 |
| 06/17/2026 16:35 | 65 | 23.15 |
| 06/17/2026 16:35 | 50 | 23.15 |
| 06/17/2026 16:35 | 65 | 23.15 |
| 06/17/2026 16:35 | 38 | 23.15 |
| 06/17/2026 16:35 | 100 | 23.15 |
| 06/17/2026 16:35 | 10 | 23.15 |
| 06/17/2026 16:35 | 66 | 23.15 |
| 06/17/2026 16:35 | 66 | 23.15 |
| 06/17/2026 16:35 | 66 | 23.15 |
| 06/17/2026 16:35 | 66 | 23.15 |
| 06/17/2026 16:35 | 66 | 23.15 |
| 06/17/2026 16:35 | 66 | 23.15 |
| 06/17/2026 16:35 | 40 | 23.15 |
| 06/17/2026 16:35 | 100 | 23.15 |
| 06/17/2026 16:34 | 5 | 23.16 |
| 06/17/2026 16:34 | 400 | 23.16 |
| 06/17/2026 16:34 | 100 | 23.16 |
| 06/17/2026 16:34 | 68 | 23.16 |
| 06/17/2026 16:34 | 17 | 23.15 |
| 06/17/2026 16:34 | 39 | 23.15 |
| 06/17/2026 16:34 | 100 | 23.15 |
| 06/17/2026 16:34 | 68 | 23.15 |
| 06/17/2026 16:34 | 100 | 23.15 |
| 06/17/2026 16:34 | 100 | 23.155 |
| 06/17/2026 16:34 | 100 | 23.15 |
| 06/17/2026 16:34 | 22 | 23.15 |
| 06/17/2026 16:34 | 200 | 23.15 |
| 06/17/2026 16:34 | 25 | 23.15 |
| 06/17/2026 16:34 | 60 | 23.15 |
| 06/17/2026 16:34 | 40 | 23.15 |
| 06/17/2026 16:34 | 52 | 23.16 |
| 06/17/2026 16:34 | 535 | 23.15 |
| 06/17/2026 16:34 | 65 | 23.15 |
| 06/17/2026 16:34 | 99 | 23.15 |
| 06/17/2026 16:34 | 1 | 23.15 |
| 06/17/2026 16:34 | 100 | 23.15 |
| 06/17/2026 16:34 | 1131 | 23.15 |
| 06/17/2026 16:34 | 100 | 23.15 |
| 06/17/2026 16:34 | 42 | 23.15 |
| 06/17/2026 16:34 | 100 | 23.145 |
| 06/17/2026 16:34 | 28 | 23.15 |
| 06/17/2026 16:34 | 5 | 23.15 |
| 06/17/2026 16:34 | 100 | 23.15 |
| 06/17/2026 16:34 | 100 | 23.15 |
| 06/17/2026 16:34 | 100 | 23.145 |
| 06/17/2026 16:34 | 55 | 23.13 |
| 06/17/2026 16:34 | 74 | 23.12 |
| 06/17/2026 16:34 | 19 | 23.12 |
| 06/17/2026 16:34 | 16 | 23.12 |
| 06/17/2026 16:34 | 74 | 23.12 |
| 06/17/2026 16:34 | 100 | 23.12 |
| 06/17/2026 16:34 | 100 | 23.12 |
| 06/17/2026 16:34 | 300 | 23.12 |
| 06/17/2026 16:34 | 100 | 23.13 |
| 06/17/2026 16:34 | 100 | 23.13 |
| 06/17/2026 16:34 | 100 | 23.14 |
| 06/17/2026 16:34 | 100 | 23.13 |
| 06/17/2026 16:34 | 100 | 23.13 |
| 06/17/2026 16:34 | 200 | 23.13 |
| 06/17/2026 16:34 | 100 | 23.13 |
| 06/17/2026 16:34 | 46 | 23.14 |
| 06/17/2026 16:34 | 100 | 23.14 |
| 06/17/2026 16:34 | 100 | 23.135 |
| 06/17/2026 16:34 | 100 | 23.13 |
| 06/17/2026 16:34 | 2 | 23.13 |
| 06/17/2026 16:34 | 54 | 23.12 |
| 06/17/2026 16:34 | 74 | 23.12 |
| 06/17/2026 16:34 | 100 | 23.12 |
| 06/17/2026 16:34 | 48 | 23.12 |
| 06/17/2026 16:34 | 200 | 23.13 |
| 06/17/2026 16:34 | 100 | 23.13 |
| 06/17/2026 16:34 | 5 | 23.13 |
| 06/17/2026 16:34 | 100 | 23.13 |
| 06/17/2026 16:34 | 100 | 23.13 |
| 06/17/2026 16:34 | 2 | 23.15 |
| 06/17/2026 16:34 | 20 | 23.15 |
| 06/17/2026 16:34 | 9 | 23.16 |
| 06/17/2026 16:34 | 100 | 23.16 |
| 06/17/2026 16:34 | 45 | 23.17 |
| 06/17/2026 16:34 | 26 | 23.17 |
| 06/17/2026 16:34 | 1 | 23.17 |
| 06/17/2026 16:34 | 90 | 23.17 |
| 06/17/2026 16:34 | 9 | 23.165 |
| 06/17/2026 16:33 | 56 | 23.16 |
| 06/17/2026 16:33 | 2 | 23.16 |
| 06/17/2026 16:33 | 1 | 23.16 |
| 06/17/2026 16:33 | 3 | 23.16 |
| 06/17/2026 16:33 | 100 | 23.15 |
| 06/17/2026 16:33 | 100 | 23.15 |
| 06/17/2026 16:33 | 2 | 23.15 |
| 06/17/2026 16:33 | 53 | 23.14 |
| 06/17/2026 16:33 | 100 | 23.135 |
| 06/17/2026 16:33 | 100 | 23.13 |
| 06/17/2026 16:33 | 100 | 23.13 |
| 06/17/2026 16:33 | 57 | 23.13 |
| 06/17/2026 16:33 | 31 | 23.13 |
| 06/17/2026 16:33 | 69 | 23.13 |
| 06/17/2026 16:33 | 100 | 23.125 |
| 06/17/2026 16:33 | 100 | 23.13 |
| 06/17/2026 16:33 | 100 | 23.14 |
| 06/17/2026 16:33 | 5 | 23.14 |
| 06/17/2026 16:33 | 57 | 23.14 |
| 06/17/2026 16:33 | 100 | 23.14 |
| 06/17/2026 16:33 | 100 | 23.14 |
| 06/17/2026 16:33 | 5 | 23.14 |
| 06/17/2026 16:33 | 4 | 23.14 |
| 06/17/2026 16:33 | 46 | 23.13 |
| 06/17/2026 16:33 | 100 | 23.13 |
| 06/17/2026 16:33 | 100 | 23.12 |
| 06/17/2026 16:33 | 100 | 23.12 |
| 06/17/2026 16:33 | 100 | 23.12 |
| 06/17/2026 16:33 | 100 | 23.11 |
| 06/17/2026 16:33 | 32 | 23.11 |
| 06/17/2026 16:33 | 100 | 23.10 |
| 06/17/2026 16:33 | 80 | 23.11 |
| 06/17/2026 16:33 | 69 | 23.12 |
| 06/17/2026 16:33 | 1 | 23.12 |
| 06/17/2026 16:33 | 39 | 23.11 |
| 06/17/2026 16:33 | 100 | 23.11 |
| 06/17/2026 16:33 | 1 | 23.10 |
| 06/17/2026 16:33 | 2 | 23.10 |
| 06/17/2026 16:33 | 3 | 23.10 |
| 06/17/2026 16:33 | 6 | 23.10 |
| 06/17/2026 16:33 | 11 | 23.10 |
| 06/17/2026 16:33 | 11 | 23.10 |
| 06/17/2026 16:33 | 24 | 23.10 |
| 06/17/2026 16:33 | 58 | 23.10 |
| 06/17/2026 16:33 | 58 | 23.10 |
| 06/17/2026 16:33 | 100 | 23.10 |
| 06/17/2026 16:33 | 58 | 23.10 |
| 06/17/2026 16:33 | 58 | 23.10 |
| 06/17/2026 16:33 | 200 | 23.10 |
| 06/17/2026 16:33 | 100 | 23.10 |
| 06/17/2026 16:33 | 32 | 23.11 |
| 06/17/2026 16:33 | 99 | 23.12 |
| 06/17/2026 16:33 | 31 | 23.11 |
| 06/17/2026 16:33 | 25 | 23.11 |
| 06/17/2026 16:33 | 58 | 23.11 |
| 06/17/2026 16:33 | 1 | 23.11 |
| 06/17/2026 16:33 | 100 | 23.11 |
| 06/17/2026 16:33 | 65 | 23.11 |
| 06/17/2026 16:33 | 75 | 23.11 |
| 06/17/2026 16:33 | 60 | 23.11 |
| 06/17/2026 16:33 | 10 | 23.11 |
| 06/17/2026 16:33 | 500 | 23.11 |
| 06/17/2026 16:33 | 9 | 23.10 |
| 06/17/2026 16:33 | 48 | 23.12 |
| 06/17/2026 16:33 | 10 | 23.12 |
| 06/17/2026 16:33 | 100 | 23.12 |
| 06/17/2026 16:33 | 100 | 23.13 |
| 06/17/2026 16:33 | 100 | 23.13 |
| 06/17/2026 16:32 | 5000 | 23.12 |
| 06/17/2026 16:32 | 100 | 23.11 |
| 06/17/2026 16:32 | 300 | 23.11 |
| 06/17/2026 16:32 | 100 | 23.11 |
| 06/17/2026 16:32 | 180 | 23.12 |
| 06/17/2026 16:32 | 44 | 23.12 |
| 06/17/2026 16:32 | 80 | 23.12 |
| 06/17/2026 16:32 | 3 | 23.12 |
| 06/17/2026 16:32 | 916 | 23.12 |
| 06/17/2026 16:32 | 3 | 23.11 |
| 06/17/2026 16:32 | 6 | 23.11 |
| 06/17/2026 16:32 | 61 | 23.11 |
| 06/17/2026 16:32 | 38 | 23.11 |
| 06/17/2026 16:32 | 472 | 23.11 |
| 06/17/2026 16:32 | 28 | 23.11 |
| 06/17/2026 16:32 | 15 | 23.11 |
| 06/17/2026 16:32 | 5 | 23.11 |
| 06/17/2026 16:32 | 92 | 23.11 |
| 06/17/2026 16:32 | 5 | 23.11 |
| 06/17/2026 16:32 | 43 | 23.11 |
| 06/17/2026 16:32 | 30 | 23.11 |
| 06/17/2026 16:32 | 70 | 23.11 |
| 06/17/2026 16:32 | 100 | 23.11 |
| 06/17/2026 16:32 | 189 | 23.115 |
| 06/17/2026 16:32 | 311 | 23.115 |
| 06/17/2026 16:32 | 84 | 23.12 |
| 06/17/2026 16:32 | 2 | 23.13 |
| 06/17/2026 16:32 | 12 | 23.13 |
| 06/17/2026 16:32 | 6 | 23.13 |
| 06/17/2026 16:32 | 9 | 23.13 |
| 06/17/2026 16:32 | 71 | 23.13 |
| 06/17/2026 16:32 | 33 | 23.13 |
| 06/17/2026 16:32 | 51 | 23.13 |
| 06/17/2026 16:32 | 66 | 23.13 |
| 06/17/2026 16:32 | 15 | 23.13 |
| 06/17/2026 16:32 | 55 | 23.13 |
| 06/17/2026 16:32 | 18 | 23.13 |
| 06/17/2026 16:32 | 109 | 23.13 |
| 06/17/2026 16:32 | 40 | 23.13 |
| 06/17/2026 16:32 | 140 | 23.14 |
| 06/17/2026 16:32 | 100 | 23.14 |
| 06/17/2026 16:32 | 100 | 23.14 |
| 06/17/2026 16:32 | 1 | 23.14 |
| 06/17/2026 16:32 | 71 | 23.13 |
| 06/17/2026 16:32 | 102 | 23.13 |
| 06/17/2026 16:32 | 3 | 23.13 |
| 06/17/2026 16:32 | 3 | 23.12 |
| 06/17/2026 16:32 | 300 | 23.13 |
| 06/17/2026 16:32 | 5 | 23.13 |
| 06/17/2026 16:32 | 5 | 23.13 |
| 06/17/2026 16:32 | 1 | 23.13 |
| 06/17/2026 16:32 | 100 | 23.13 |
| 06/17/2026 16:32 | 40 | 23.13 |
| 06/17/2026 16:32 | 29 | 23.12 |
| 06/17/2026 16:32 | 100 | 23.12 |
| 06/17/2026 16:32 | 25 | 23.11 |
| 06/17/2026 16:32 | 38 | 23.11 |
| 06/17/2026 16:32 | 71 | 23.11 |
| 06/17/2026 16:32 | 6 | 23.11 |
| 06/17/2026 16:32 | 100 | 23.11 |
| 06/17/2026 16:32 | 100 | 23.11 |
| 06/17/2026 16:32 | 44 | 23.10 |
| 06/17/2026 16:32 | 100 | 23.09 |
| 06/17/2026 16:32 | 51 | 23.09 |
| 06/17/2026 16:32 | 6 | 23.09 |
| 06/17/2026 16:32 | 50 | 23.06 |
| 06/17/2026 16:32 | 100 | 23.06 |
| 06/17/2026 16:32 | 100 | 23.06 |
| 06/17/2026 16:32 | 100 | 23.08 |
| 06/17/2026 16:32 | 42 | 23.08 |
| 06/17/2026 16:32 | 38 | 23.08 |
| 06/17/2026 16:32 | 100 | 23.08 |
| 06/17/2026 16:32 | 237 | 23.08 |
| 06/17/2026 16:32 | 100 | 23.08 |
| 06/17/2026 16:32 | 57 | 23.08 |
| 06/17/2026 16:32 | 100 | 23.08 |
| 06/17/2026 16:32 | 52 | 23.07 |
| 06/17/2026 16:32 | 129 | 23.06 |
| 06/17/2026 16:32 | 100 | 23.06 |
| 06/17/2026 16:32 | 100 | 23.06 |
| 06/17/2026 16:32 | 100 | 23.06 |
| 06/17/2026 16:32 | 5 | 23.06 |
| 06/17/2026 16:31 | 35 | 23.04 |
| 06/17/2026 16:31 | 65 | 23.04 |
| 06/17/2026 16:31 | 100 | 23.02 |
| 06/17/2026 16:31 | 14 | 23.02 |
| 06/17/2026 16:31 | 100 | 23.03 |
| 06/17/2026 16:31 | 100 | 23.03 |
| 06/17/2026 16:31 | 100 | 23.03 |
| 06/17/2026 16:31 | 100 | 23.03 |
| 06/17/2026 16:31 | 200 | 23.00 |
| 06/17/2026 16:31 | 50 | 22.99 |
| 06/17/2026 16:31 | 100 | 22.99 |
| 06/17/2026 16:31 | 20 | 22.99 |
| 06/17/2026 16:31 | 500 | 22.98 |
| 06/17/2026 16:31 | 50 | 22.97 |
| 06/17/2026 16:31 | 25 | 22.97 |
| 06/17/2026 16:31 | 100 | 22.97 |
| 06/17/2026 16:31 | 14 | 22.96 |
| 06/17/2026 16:31 | 199 | 22.95 |
| 06/17/2026 16:31 | 1 | 22.95 |
| 06/17/2026 16:31 | 33 | 22.97 |
| 06/17/2026 16:31 | 18 | 22.97 |
| 06/17/2026 16:31 | 57 | 22.97 |
| 06/17/2026 16:31 | 400 | 22.99 |
| 06/17/2026 16:31 | 100 | 23.00 |
| 06/17/2026 16:31 | 200 | 23.00 |
| 06/17/2026 16:31 | 100 | 22.99 |
| 06/17/2026 16:31 | 100 | 22.99 |
| 06/17/2026 16:31 | 500 | 22.99 |
| 06/17/2026 16:31 | 500 | 22.99 |
| 06/17/2026 16:31 | 500 | 22.99 |
| 06/17/2026 16:31 | 200 | 22.99 |
| 06/17/2026 16:31 | 100 | 22.99 |
| 06/17/2026 16:31 | 100 | 22.99 |
| 06/17/2026 16:31 | 34 | 22.99 |
| 06/17/2026 16:31 | 1 | 22.99 |
| 06/17/2026 16:31 | 200 | 22.995 |
| 06/17/2026 16:31 | 52 | 22.99 |
| 06/17/2026 16:31 | 100 | 22.99 |
| 06/17/2026 16:31 | 100 | 22.99 |
| 06/17/2026 16:31 | 100 | 22.99 |
| 06/17/2026 16:31 | 100 | 22.99 |
| 06/17/2026 16:31 | 18 | 22.99 |
| 06/17/2026 16:31 | 65 | 22.98 |
| 06/17/2026 16:31 | 52 | 22.98 |
| 06/17/2026 16:31 | 50 | 22.98 |
| 06/17/2026 16:31 | 48 | 22.98 |
| 06/17/2026 16:31 | 52 | 22.98 |
| 06/17/2026 16:31 | 100 | 22.98 |
| 06/17/2026 16:31 | 400 | 22.98 |
| 06/17/2026 16:31 | 100 | 22.98 |
| 06/17/2026 16:31 | 2000 | 22.98 |
| 06/17/2026 16:31 | 39 | 22.98 |
| 06/17/2026 16:31 | 61 | 22.98 |
| 06/17/2026 16:31 | 18 | 22.99 |
| 06/17/2026 16:31 | 36 | 22.99 |
| 06/17/2026 16:31 | 100 | 22.995 |
| 06/17/2026 16:31 | 100 | 22.99 |
| 06/17/2026 16:31 | 54 | 22.99 |
| 06/17/2026 16:31 | 100 | 22.985 |
| 06/17/2026 16:31 | 5 | 22.99 |
| 06/17/2026 16:31 | 96 | 22.99 |
| 06/17/2026 16:31 | 100 | 23.00 |
| 06/17/2026 16:31 | 100 | 23.00 |
| 06/17/2026 16:31 | 100 | 23.00 |
| 06/17/2026 16:31 | 100 | 23.00 |
| 06/17/2026 16:31 | 50 | 23.00 |
| 06/17/2026 16:31 | 22 | 23.00 |
| 06/17/2026 16:31 | 78 | 23.00 |
| 06/17/2026 16:31 | 167 | 23.005 |
| 06/17/2026 16:31 | 57 | 23.01 |
| 06/17/2026 16:31 | 100 | 23.02 |
| 06/17/2026 16:31 | 100 | 23.02 |
| 06/17/2026 16:31 | 100 | 23.03 |
| 06/17/2026 16:31 | 100 | 23.03 |
| 06/17/2026 16:31 | 100 | 23.04 |
| 06/17/2026 16:31 | 100 | 23.03 |
| 06/17/2026 16:31 | 44 | 23.03 |
| 06/17/2026 16:31 | 100 | 23.03 |
| 06/17/2026 16:31 | 100 | 23.04 |
| 06/17/2026 16:31 | 400 | 23.05 |
| 06/17/2026 16:31 | 51 | 23.05 |
| 06/17/2026 16:31 | 10 | 23.05 |
| 06/17/2026 16:30 | 8 | 23.03 |
| 06/17/2026 16:30 | 74 | 23.02 |
| 06/17/2026 16:30 | 70 | 23.01 |
| 06/17/2026 16:30 | 5 | 23.00 |
| 06/17/2026 16:30 | 100 | 23.00 |
| 06/17/2026 16:30 | 480 | 23.00 |
| 06/17/2026 16:30 | 3 | 22.99 |
| 06/17/2026 16:30 | 1 | 22.99 |
| 06/17/2026 16:30 | 6 | 22.99 |
| 06/17/2026 16:30 | 6 | 22.99 |
| 06/17/2026 16:30 | 10 | 22.99 |
| 06/17/2026 16:30 | 14 | 22.99 |
| 06/17/2026 16:30 | 1 | 22.99 |
| 06/17/2026 16:30 | 1 | 23.03 |
| 06/17/2026 16:30 | 36 | 23.03 |
| 06/17/2026 16:30 | 10 | 23.03 |
| 06/17/2026 16:30 | 26 | 23.02 |
| 06/17/2026 16:30 | 38 | 23.02 |
| 06/17/2026 16:30 | 3 | 23.02 |
| 06/17/2026 16:30 | 100 | 23.01 |
| 06/17/2026 16:30 | 44 | 23.01 |
| 06/17/2026 16:30 | 100 | 23.02 |
| 06/17/2026 16:30 | 100 | 23.02 |
| 06/17/2026 16:30 | 400 | 23.02 |
| 06/17/2026 16:30 | 3 | 23.01 |
| 06/17/2026 16:30 | 29 | 23.01 |
| 06/17/2026 16:30 | 2 | 23.01 |
| 06/17/2026 16:30 | 3 | 23.01 |
| 06/17/2026 16:30 | 34 | 23.01 |
| 06/17/2026 16:30 | 3 | 23.01 |
| 06/17/2026 16:30 | 50 | 23.01 |
| 06/17/2026 16:30 | 28 | 23.00 |
| 06/17/2026 16:30 | 14 | 23.00 |
| 06/17/2026 16:30 | 46 | 23.00 |
| 06/17/2026 16:30 | 48 | 23.00 |
| 06/17/2026 16:30 | 100 | 23.00 |
| 06/17/2026 16:30 | 39 | 23.00 |
| 06/17/2026 16:30 | 37 | 23.00 |
| 06/17/2026 16:30 | 39 | 23.01 |
| 06/17/2026 16:30 | 37 | 23.01 |
| 06/17/2026 16:30 | 100 | 23.01 |
| 06/17/2026 16:30 | 11 | 23.01 |
| 06/17/2026 16:30 | 2 | 23.00 |
| 06/17/2026 16:30 | 14 | 23.00 |
| 06/17/2026 16:30 | 48 | 23.00 |
| 06/17/2026 16:30 | 100 | 23.00 |
| 06/17/2026 16:30 | 39 | 23.00 |
| 06/17/2026 16:30 | 600 | 23.00 |
| 06/17/2026 16:30 | 52 | 23.01 |
| 06/17/2026 16:30 | 1 | 23.01 |
| 06/17/2026 16:30 | 97 | 23.01 |
| 06/17/2026 16:30 | 3 | 23.01 |
| 06/17/2026 16:30 | 5 | 23.01 |
| 06/17/2026 16:30 | 24 | 23.02 |
| 06/17/2026 16:30 | 5 | 23.02 |
| 06/17/2026 16:30 | 51 | 23.00 |
| 06/17/2026 16:30 | 100 | 23.00 |
| 06/17/2026 16:30 | 100 | 23.00 |
| 06/17/2026 16:30 | 10 | 22.99 |
| 06/17/2026 16:30 | 11 | 22.99 |
| 06/17/2026 16:30 | 9 | 22.99 |
| 06/17/2026 16:30 | 27 | 22.99 |
| 06/17/2026 16:30 | 44 | 22.99 |
| 06/17/2026 16:30 | 20 | 22.99 |
| 06/17/2026 16:30 | 100 | 22.995 |
| 06/17/2026 16:30 | 200 | 23.00 |
| 06/17/2026 16:30 | 200 | 23.00 |
| 06/17/2026 16:30 | 1 | 23.00 |
| 06/17/2026 16:30 | 60 | 23.00 |
| 06/17/2026 16:30 | 100 | 23.00 |
| 06/17/2026 16:30 | 20 | 23.00 |
| 06/17/2026 16:30 | 100 | 23.00 |
| 06/17/2026 16:30 | 1000 | 23.00 |
| 06/17/2026 16:30 | 100 | 23.00 |
| 06/17/2026 16:30 | 200 | 23.01 |
| 06/17/2026 16:30 | 11 | 23.01 |
| 06/17/2026 16:30 | 39 | 23.01 |
| 06/17/2026 16:30 | 39 | 23.01 |
| 06/17/2026 16:30 | 14 | 23.01 |
| 06/17/2026 16:30 | 86 | 23.01 |
| 06/17/2026 16:30 | 100 | 23.01 |
| 06/17/2026 16:30 | 1 | 23.01 |
| 06/17/2026 16:30 | 100 | 23.02 |
| 06/17/2026 16:30 | 99 | 23.02 |
| 06/17/2026 16:30 | 1 | 23.02 |
| 06/17/2026 16:30 | 37 | 23.02 |
| 06/17/2026 16:30 | 7 | 23.02 |
| 06/17/2026 16:30 | 3 | 23.02 |
| 06/17/2026 16:30 | 17 | 23.025 |
| 06/17/2026 16:30 | 5 | 23.03 |
| 06/17/2026 16:30 | 2 | 23.03 |
| 06/17/2026 16:30 | 1 | 23.03 |
| 06/17/2026 16:30 | 1 | 23.03 |
| 06/17/2026 16:30 | 100 | 23.05 |
| 06/17/2026 16:30 | 219 | 23.05 |
| 06/17/2026 16:30 | 100 | 23.05 |
| 06/17/2026 16:30 | 100 | 23.065 |
| 06/17/2026 16:30 | 100 | 23.06 |
| 06/17/2026 16:30 | 40 | 23.06 |
| 06/17/2026 16:30 | 43 | 23.06 |
| 06/17/2026 16:30 | 3 | 23.06 |
| 06/17/2026 16:30 | 100 | 23.075 |
| 06/17/2026 16:30 | 100 | 23.07 |
| 06/17/2026 16:30 | 100 | 23.07 |
| 06/17/2026 16:30 | 46 | 23.07 |
| 06/17/2026 16:30 | 58 | 23.07 |
| 06/17/2026 16:30 | 54 | 23.06 |
| 06/17/2026 16:30 | 100 | 23.09 |
| 06/17/2026 16:30 | 44 | 23.10 |
| 06/17/2026 16:29 | 17 | 23.11 |
| 06/17/2026 16:29 | 44 | 23.11 |
| 06/17/2026 16:29 | 15 | 23.11 |
| 06/17/2026 16:29 | 100 | 23.11 |
| 06/17/2026 16:29 | 36 | 23.11 |
| 06/17/2026 16:29 | 2 | 23.11 |
| 06/17/2026 16:29 | 100 | 23.11 |
| 06/17/2026 16:29 | 6 | 23.11 |
| 06/17/2026 16:29 | 100 | 23.11 |
| 06/17/2026 16:29 | 460 | 23.11 |
| 06/17/2026 16:29 | 1 | 23.10 |
| 06/17/2026 16:29 | 18 | 23.08 |
| 06/17/2026 16:29 | 100 | 23.08 |
| 06/17/2026 16:29 | 107 | 23.07 |
| 06/17/2026 16:29 | 93 | 23.07 |
| 06/17/2026 16:29 | 50 | 23.06 |
| 06/17/2026 16:29 | 150 | 23.06 |
| 06/17/2026 16:29 | 100 | 23.05 |
| 06/17/2026 16:29 | 100 | 23.05 |
| 06/17/2026 16:29 | 35 | 23.05 |
| 06/17/2026 16:29 | 88 | 23.05 |
| 06/17/2026 16:29 | 112 | 23.05 |
| 06/17/2026 16:29 | 1 | 23.05 |
| 06/17/2026 16:29 | 100 | 23.05 |
| 06/17/2026 16:29 | 100 | 23.055 |
| 06/17/2026 16:29 | 52 | 23.05 |
| 06/17/2026 16:29 | 86 | 23.04 |
| 06/17/2026 16:29 | 5 | 23.04 |
| 06/17/2026 16:29 | 100 | 23.06 |
| 06/17/2026 16:29 | 77 | 23.06 |
| 06/17/2026 16:29 | 3 | 23.06 |
| 06/17/2026 16:29 | 68 | 23.08 |
| 06/17/2026 16:29 | 100 | 23.08 |
| 06/17/2026 16:29 | 100 | 23.07 |
| 06/17/2026 16:29 | 9 | 23.065 |
| 06/17/2026 16:29 | 34 | 23.06 |
| 06/17/2026 16:29 | 66 | 23.06 |
| 06/17/2026 16:29 | 71 | 23.07 |
| 06/17/2026 16:29 | 29 | 23.07 |
| 06/17/2026 16:29 | 100 | 23.08 |
| 06/17/2026 16:29 | 100 | 23.085 |
| 06/17/2026 16:29 | 82 | 23.07 |
| 06/17/2026 16:29 | 180 | 23.06 |
| 06/17/2026 16:29 | 21 | 23.06 |
| 06/17/2026 16:28 | 85 | 23.07 |
| 06/17/2026 16:28 | 15 | 23.07 |
| 06/17/2026 16:28 | 100 | 23.07 |
| 06/17/2026 16:28 | 2 | 23.07 |
| 06/17/2026 16:28 | 16 | 23.08 |
| 06/17/2026 16:28 | 11 | 23.08 |
| 06/17/2026 16:28 | 42 | 23.08 |
| 06/17/2026 16:28 | 97 | 23.09 |
| 06/17/2026 16:28 | 3 | 23.09 |
| 06/17/2026 16:28 | 500 | 23.10 |
| 06/17/2026 16:28 | 44 | 23.12 |
| 06/17/2026 16:28 | 20 | 23.125 |
| 06/17/2026 16:28 | 100 | 23.125 |
| 06/17/2026 16:28 | 31 | 23.12 |
| 06/17/2026 16:28 | 30 | 23.11 |
| 06/17/2026 16:28 | 100 | 23.12 |
| 06/17/2026 16:28 | 12 | 23.12 |
| 06/17/2026 16:28 | 200 | 23.12 |
| 06/17/2026 16:28 | 12 | 23.12 |
| 06/17/2026 16:28 | 84 | 23.12 |
| 06/17/2026 16:28 | 100 | 23.11 |
| 06/17/2026 16:28 | 100 | 23.11 |
| 06/17/2026 16:28 | 100 | 23.11 |
| 06/17/2026 16:28 | 100 | 23.105 |
| 06/17/2026 16:28 | 100 | 23.105 |
| 06/17/2026 16:28 | 100 | 23.105 |
| 06/17/2026 16:28 | 100 | 23.11 |
| 06/17/2026 16:28 | 2 | 23.10 |
| 06/17/2026 16:28 | 52 | 23.10 |
| 06/17/2026 16:28 | 48 | 23.10 |
| 06/17/2026 16:28 | 70 | 23.10 |
| 06/17/2026 16:28 | 26 | 23.10 |
| 06/17/2026 16:28 | 100 | 23.10 |
| 06/17/2026 16:28 | 8 | 23.09 |
| 06/17/2026 16:28 | 48 | 23.09 |
| 06/17/2026 16:28 | 4 | 23.09 |
| 06/17/2026 16:28 | 200 | 23.09 |
| 06/17/2026 16:28 | 69 | 23.09 |
| 06/17/2026 16:28 | 10 | 23.09 |
| 06/17/2026 16:28 | 5 | 23.08 |
| 06/17/2026 16:28 | 100 | 23.09 |
| 06/17/2026 16:28 | 1 | 23.10 |
| 06/17/2026 16:28 | 99 | 23.10 |
| 06/17/2026 16:28 | 1 | 23.10 |
| 06/17/2026 16:28 | 5 | 23.11 |
| 06/17/2026 16:28 | 52 | 23.12 |
| 06/17/2026 16:28 | 16 | 23.12 |
| 06/17/2026 16:28 | 100 | 23.11 |
| 06/17/2026 16:28 | 9 | 23.15 |
| 06/17/2026 16:28 | 1 | 23.15 |
| 06/17/2026 16:28 | 1 | 23.15 |
| 06/17/2026 16:28 | 1 | 23.15 |
| 06/17/2026 16:28 | 1 | 23.15 |
| 06/17/2026 16:28 | 1 | 23.15 |
| 06/17/2026 16:28 | 2 | 23.15 |
| 06/17/2026 16:28 | 1 | 23.15 |
| 06/17/2026 16:28 | 82 | 23.15 |
| 06/17/2026 16:28 | 100 | 23.15 |
| 06/17/2026 16:28 | 100 | 23.15 |
| 06/17/2026 16:28 | 100 | 23.165 |
| 06/17/2026 16:28 | 4 | 23.15 |
| 06/17/2026 16:28 | 50 | 23.15 |
| 06/17/2026 16:28 | 50 | 23.15 |
| 06/17/2026 16:27 | 1 | 23.13 |
| 06/17/2026 16:27 | 100 | 23.13 |
| 06/17/2026 16:27 | 72 | 23.14 |
| 06/17/2026 16:27 | 100 | 23.14 |
| 06/17/2026 16:27 | 48 | 23.15 |
| 06/17/2026 16:27 | 48 | 23.15 |
| 06/17/2026 16:27 | 300 | 23.14 |
| 06/17/2026 16:27 | 120 | 23.12 |
| 06/17/2026 16:27 | 100 | 23.12 |
| 06/17/2026 16:27 | 50 | 23.11 |
| 06/17/2026 16:27 | 46 | 23.11 |
| 06/17/2026 16:27 | 31 | 23.12 |
| 06/17/2026 16:27 | 5 | 23.12 |
| 06/17/2026 16:27 | 95 | 23.13 |
| 06/17/2026 16:27 | 5 | 23.13 |
| 06/17/2026 16:27 | 95 | 23.135 |
| 06/17/2026 16:27 | 5 | 23.135 |
| 06/17/2026 16:27 | 38 | 23.15 |
| 06/17/2026 16:27 | 6 | 23.15 |
| 06/17/2026 16:27 | 500 | 23.16 |
| 06/17/2026 16:27 | 120 | 23.16 |
| 06/17/2026 16:27 | 44 | 23.17 |
| 06/17/2026 16:27 | 100 | 23.17 |
| 06/17/2026 16:27 | 69 | 23.18 |
| 06/17/2026 16:27 | 100 | 23.19 |
| 06/17/2026 16:27 | 100 | 23.19 |
| 06/17/2026 16:27 | 81 | 23.17 |
| 06/17/2026 16:27 | 70 | 23.17 |
| 06/17/2026 16:27 | 50 | 23.17 |
| 06/17/2026 16:27 | 70 | 23.17 |
| 06/17/2026 16:27 | 81 | 23.17 |
| 06/17/2026 16:27 | 52 | 23.18 |
| 06/17/2026 16:27 | 49 | 23.17 |
| 06/17/2026 16:27 | 7 | 23.16 |
| 06/17/2026 16:27 | 8 | 23.16 |
| 06/17/2026 16:27 | 77 | 23.16 |
| 06/17/2026 16:27 | 23 | 23.16 |
| 06/17/2026 16:27 | 100 | 23.17 |
| 06/17/2026 16:27 | 100 | 23.18 |
| 06/17/2026 16:27 | 21 | 23.19 |
| 06/17/2026 16:27 | 1 | 23.19 |
| 06/17/2026 16:27 | 58 | 23.20 |
| 06/17/2026 16:27 | 53 | 23.20 |
| 06/17/2026 16:27 | 100 | 23.20 |
| 06/17/2026 16:27 | 21 | 23.19 |
| 06/17/2026 16:27 | 87 | 23.19 |
| 06/17/2026 16:27 | 87 | 23.19 |
| 06/17/2026 16:27 | 100 | 23.19 |
| 06/17/2026 16:27 | 87 | 23.19 |
| 06/17/2026 16:27 | 922 | 23.20 |
| 06/17/2026 16:27 | 366 | 23.20 |
| 06/17/2026 16:27 | 117 | 23.20 |
| 06/17/2026 16:27 | 87 | 23.20 |
| 06/17/2026 16:27 | 87 | 23.20 |
| 06/17/2026 16:27 | 43 | 23.20 |
| 06/17/2026 16:27 | 57 | 23.20 |
| 06/17/2026 16:27 | 32 | 23.20 |
| 06/17/2026 16:27 | 100 | 23.20 |
| 06/17/2026 16:27 | 58 | 23.20 |
| 06/17/2026 16:27 | 117 | 23.19 |
| 06/17/2026 16:27 | 87 | 23.19 |
| 06/17/2026 16:27 | 100 | 23.19 |
| 06/17/2026 16:27 | 100 | 23.19 |
| 06/17/2026 16:27 | 100 | 23.19 |
| 06/17/2026 16:27 | 100 | 23.19 |
| 06/17/2026 16:27 | 2800 | 23.19 |
| 06/17/2026 16:27 | 52 | 23.19 |
| 06/17/2026 16:27 | 100 | 23.20 |
| 06/17/2026 16:27 | 53 | 23.20 |
| 06/17/2026 16:27 | 300 | 23.205 |
| 06/17/2026 16:27 | 100 | 23.23 |
| 06/17/2026 16:27 | 100 | 23.24 |
| 06/17/2026 16:27 | 500 | 23.24 |
| 06/17/2026 16:27 | 117 | 23.24 |
| 06/17/2026 16:27 | 200 | 23.25 |
| 06/17/2026 16:27 | 200 | 23.25 |
| 06/17/2026 16:27 | 100 | 23.25 |
| 06/17/2026 16:27 | 100 | 23.25 |
| 06/17/2026 16:27 | 54 | 23.25 |
| 06/17/2026 16:27 | 52 | 23.24 |
| 06/17/2026 16:27 | 48 | 23.24 |
| 06/17/2026 16:27 | 100 | 23.25 |
| 06/17/2026 16:27 | 21 | 23.25 |
| 06/17/2026 16:27 | 2 | 23.25 |
| 06/17/2026 16:27 | 17 | 23.25 |
| 06/17/2026 16:27 | 26 | 23.25 |
| 06/17/2026 16:27 | 52 | 23.25 |
| 06/17/2026 16:27 | 17 | 23.25 |
| 06/17/2026 16:27 | 56 | 23.25 |
| 06/17/2026 16:27 | 52 | 23.25 |
| 06/17/2026 16:27 | 52 | 23.25 |
| 06/17/2026 16:27 | 45 | 23.25 |
| 06/17/2026 16:27 | 7 | 23.25 |
| 06/17/2026 16:27 | 52 | 23.25 |
| 06/17/2026 16:27 | 103 | 23.25 |
| 06/17/2026 16:27 | 20 | 23.25 |
| 06/17/2026 16:27 | 14 | 23.25 |
| 06/17/2026 16:27 | 40 | 23.25 |
| 06/17/2026 16:27 | 52 | 23.25 |
| 06/17/2026 16:27 | 50 | 23.26 |
| 06/17/2026 16:27 | 52 | 23.26 |
| 06/17/2026 16:27 | 125 | 23.25 |
| 06/17/2026 16:27 | 5 | 23.25 |
| 06/17/2026 16:27 | 499 | 23.25 |
| 06/17/2026 16:27 | 210 | 23.24 |
| 06/17/2026 16:27 | 290 | 23.24 |
| 06/17/2026 16:27 | 10 | 23.24 |
| 06/17/2026 16:27 | 100 | 23.24 |
| 06/17/2026 16:27 | 100 | 23.24 |
| 06/17/2026 16:27 | 100 | 23.24 |
| 06/17/2026 16:27 | 100 | 23.24 |
| 06/17/2026 16:27 | 100 | 23.24 |
| 06/17/2026 16:27 | 100 | 23.24 |
| 06/17/2026 16:27 | 7 | 23.23 |
| 06/17/2026 16:27 | 18 | 23.23 |
| 06/17/2026 16:27 | 5 | 23.23 |
| 06/17/2026 16:27 | 7 | 23.23 |
| 06/17/2026 16:27 | 52 | 23.22 |
| 06/17/2026 16:27 | 100 | 23.22 |
| 06/17/2026 16:27 | 71 | 23.22 |
| 06/17/2026 16:27 | 29 | 23.22 |
| 06/17/2026 16:27 | 7 | 23.22 |
| 06/17/2026 16:27 | 7 | 23.22 |
| 06/17/2026 16:26 | 6 | 23.22 |
| 06/17/2026 16:26 | 20 | 23.22 |
| 06/17/2026 16:26 | 26 | 23.22 |
| 06/17/2026 16:26 | 1 | 23.22 |
| 06/17/2026 16:26 | 100 | 23.215 |
| 06/17/2026 16:26 | 6 | 23.21 |
| 06/17/2026 16:26 | 672 | 23.21 |
| 06/17/2026 16:26 | 38 | 23.21 |
| 06/17/2026 16:26 | 100 | 23.20 |
| 06/17/2026 16:26 | 500 | 23.20 |
| 06/17/2026 16:26 | 600 | 23.20 |
| 06/17/2026 16:26 | 268 | 23.20 |
| 06/17/2026 16:26 | 10 | 23.20 |
| 06/17/2026 16:26 | 200 | 23.20 |
| 06/17/2026 16:26 | 20 | 23.20 |
| 06/17/2026 16:26 | 1 | 23.20 |
| 06/17/2026 16:26 | 85 | 23.20 |
| 06/17/2026 16:26 | 50 | 23.20 |
| 06/17/2026 16:26 | 500 | 23.20 |
| 06/17/2026 16:26 | 300 | 23.19 |
| 06/17/2026 16:26 | 60 | 23.19 |
| 06/17/2026 16:26 | 100 | 23.19 |
| 06/17/2026 16:26 | 1 | 23.18 |
| 06/17/2026 16:26 | 100 | 23.18 |
| 06/17/2026 16:26 | 100 | 23.17 |
| 06/17/2026 16:26 | 250 | 23.16 |
| 06/17/2026 16:26 | 50 | 23.15 |
| 06/17/2026 16:26 | 48 | 23.15 |
| 06/17/2026 16:26 | 99 | 23.15 |
| 06/17/2026 16:26 | 48 | 23.14 |
| 06/17/2026 16:26 | 47 | 23.14 |
| 06/17/2026 16:26 | 7 | 23.14 |
| 06/17/2026 16:26 | 15 | 23.135 |
| 06/17/2026 16:26 | 100 | 23.13 |
| 06/17/2026 16:26 | 47 | 23.14 |
| 06/17/2026 16:26 | 6 | 23.14 |
| 06/17/2026 16:26 | 46 | 23.14 |
| 06/17/2026 16:26 | 53 | 23.14 |
| 06/17/2026 16:26 | 29 | 23.13 |
| 06/17/2026 16:26 | 34 | 23.13 |
| 06/17/2026 16:26 | 20 | 23.13 |
| 06/17/2026 16:26 | 17 | 23.14 |
| 06/17/2026 16:26 | 54 | 23.14 |
| 06/17/2026 16:26 | 29 | 23.14 |
| 06/17/2026 16:26 | 180 | 23.13 |
| 06/17/2026 16:26 | 100 | 23.13 |
| 06/17/2026 16:26 | 71 | 23.14 |
| 06/17/2026 16:26 | 100 | 23.14 |
| 06/17/2026 16:26 | 100 | 23.13 |
| 06/17/2026 16:26 | 72 | 23.13 |
| 06/17/2026 16:26 | 100 | 23.13 |
| 06/17/2026 16:26 | 225 | 23.13 |
| 06/17/2026 16:26 | 103 | 23.13 |
| 06/17/2026 16:26 | 100 | 23.13 |
| 06/17/2026 16:26 | 100 | 23.13 |
| 06/17/2026 16:26 | 47 | 23.14 |
| 06/17/2026 16:26 | 46 | 23.14 |
| 06/17/2026 16:26 | 8 | 23.14 |
| 06/17/2026 16:26 | 204 | 23.14 |
| 06/17/2026 16:26 | 40 | 23.14 |
| 06/17/2026 16:26 | 60 | 23.14 |
| 06/17/2026 16:26 | 100 | 23.15 |
| 06/17/2026 16:26 | 66 | 23.16 |
| 06/17/2026 16:26 | 30 | 23.16 |
| 06/17/2026 16:26 | 2 | 23.16 |
| 06/17/2026 16:26 | 2 | 23.16 |
| 06/17/2026 16:26 | 100 | 23.16 |
| 06/17/2026 16:26 | 100 | 23.16 |
| 06/17/2026 16:26 | 100 | 23.16 |
| 06/17/2026 16:26 | 100 | 23.16 |
| 06/17/2026 16:26 | 100 | 23.16 |
| 06/17/2026 16:26 | 100 | 23.16 |
| 06/17/2026 16:26 | 100 | 23.16 |
| 06/17/2026 16:26 | 53 | 23.16 |
| 06/17/2026 16:26 | 100 | 23.16 |
| 06/17/2026 16:26 | 1 | 23.15 |
| 06/17/2026 16:26 | 1 | 23.15 |
| 06/17/2026 16:26 | 100 | 23.165 |
| 06/17/2026 16:26 | 100 | 23.17 |
| 06/17/2026 16:26 | 100 | 23.17 |
| 06/17/2026 16:26 | 5 | 23.19 |
| 06/17/2026 16:26 | 21 | 23.19 |
| 06/17/2026 16:26 | 4 | 23.19 |
| 06/17/2026 16:26 | 96 | 23.19 |
| 06/17/2026 16:26 | 100 | 23.17 |
| 06/17/2026 16:26 | 100 | 23.17 |
| 06/17/2026 16:26 | 54 | 23.17 |
| 06/17/2026 16:26 | 308 | 23.18 |
| 06/17/2026 16:26 | 192 | 23.18 |
| 06/17/2026 16:26 | 100 | 23.18 |
| 06/17/2026 16:26 | 79 | 23.17 |
| 06/17/2026 16:26 | 54 | 23.17 |
| 06/17/2026 16:26 | 1 | 23.16 |
| 06/17/2026 16:26 | 71 | 23.16 |
| 06/17/2026 16:26 | 56 | 23.16 |
| 06/17/2026 16:26 | 50 | 23.15 |
| 06/17/2026 16:26 | 5 | 23.15 |
| 06/17/2026 16:26 | 51 | 23.13 |
| 06/17/2026 16:26 | 100 | 23.12 |
| 06/17/2026 16:25 | 100 | 23.12 |
| 06/17/2026 16:25 | 100 | 23.115 |
| 06/17/2026 16:25 | 82 | 23.12 |
| 06/17/2026 16:25 | 148 | 23.12 |
| 06/17/2026 16:25 | 52 | 23.12 |
| 06/17/2026 16:25 | 100 | 23.125 |
| 06/17/2026 16:25 | 93 | 23.12 |
| 06/17/2026 16:25 | 49 | 23.12 |
| 06/17/2026 16:25 | 300 | 23.11 |
| 06/17/2026 16:25 | 47 | 23.11 |
| 06/17/2026 16:25 | 53 | 23.11 |
| 06/17/2026 16:25 | 200 | 23.11 |
| 06/17/2026 16:25 | 200 | 23.11 |
| 06/17/2026 16:25 | 100 | 23.11 |
| 06/17/2026 16:25 | 100 | 23.11 |
| 06/17/2026 16:25 | 200 | 23.11 |
| 06/17/2026 16:25 | 100 | 23.11 |
| 06/17/2026 16:25 | 100 | 23.11 |
| 06/17/2026 16:25 | 100 | 23.11 |
| 06/17/2026 16:25 | 100 | 23.11 |
| 06/17/2026 16:25 | 100 | 23.12 |
| 06/17/2026 16:25 | 100 | 23.12 |
| 06/17/2026 16:25 | 100 | 23.12 |
| 06/17/2026 16:25 | 1 | 23.12 |
| 06/17/2026 16:25 | 100 | 23.12 |
| 06/17/2026 16:25 | 49 | 23.13 |
| 06/17/2026 16:25 | 46 | 23.13 |
| 06/17/2026 16:25 | 48 | 23.13 |
| 06/17/2026 16:25 | 100 | 23.13 |
| 06/17/2026 16:25 | 98 | 23.13 |
| 06/17/2026 16:25 | 2 | 23.13 |
| 06/17/2026 16:25 | 100 | 23.14 |
| 06/17/2026 16:25 | 91 | 23.13 |
| 06/17/2026 16:25 | 9 | 23.13 |
| 06/17/2026 16:25 | 54 | 23.14 |
| 06/17/2026 16:25 | 44 | 23.11 |
| 06/17/2026 16:25 | 50 | 23.11 |
| 06/17/2026 16:25 | 4 | 23.11 |
| 06/17/2026 16:25 | 100 | 23.11 |
| 06/17/2026 16:25 | 49 | 23.10 |
| 06/17/2026 16:25 | 3 | 23.10 |
| 06/17/2026 16:25 | 49 | 23.10 |
| 06/17/2026 16:25 | 11 | 23.10 |
| 06/17/2026 16:25 | 5 | 23.10 |
| 06/17/2026 16:25 | 47 | 23.10 |
| 06/17/2026 16:25 | 1 | 23.09 |
| 06/17/2026 16:25 | 49 | 23.10 |
| 06/17/2026 16:25 | 100 | 23.11 |
| 06/17/2026 16:25 | 100 | 23.12 |
| 06/17/2026 16:25 | 400 | 23.11 |
| 06/17/2026 16:25 | 50 | 23.10 |
| 06/17/2026 16:25 | 54 | 23.10 |
| 06/17/2026 16:25 | 52 | 23.10 |
| 06/17/2026 16:25 | 52 | 23.10 |
| 06/17/2026 16:25 | 100 | 23.09 |
| 06/17/2026 16:25 | 198 | 23.07 |
| 06/17/2026 16:25 | 100 | 23.07 |
| 06/17/2026 16:25 | 1 | 23.07 |
| 06/17/2026 16:25 | 100 | 23.07 |
| 06/17/2026 16:25 | 60 | 23.07 |
| 06/17/2026 16:25 | 54 | 23.06 |
| 06/17/2026 16:25 | 52 | 23.06 |
| 06/17/2026 16:25 | 1 | 23.06 |
| 06/17/2026 16:25 | 1 | 23.06 |
| 06/17/2026 16:25 | 1 | 23.06 |
| 06/17/2026 16:25 | 50 | 23.06 |
| 06/17/2026 16:25 | 100 | 23.06 |
| 06/17/2026 16:25 | 55 | 23.06 |
| 06/17/2026 16:25 | 1 | 23.06 |
| 06/17/2026 16:25 | 200 | 23.06 |
| 06/17/2026 16:25 | 100 | 23.07 |
| 06/17/2026 16:25 | 100 | 23.07 |
| 06/17/2026 16:25 | 100 | 23.07 |
| 06/17/2026 16:25 | 2 | 23.08 |
| 06/17/2026 16:25 | 40 | 23.08 |
| 06/17/2026 16:25 | 22 | 23.08 |
| 06/17/2026 16:25 | 78 | 23.08 |
| 06/17/2026 16:25 | 22 | 23.08 |
| 06/17/2026 16:25 | 78 | 23.08 |
| 06/17/2026 16:25 | 19 | 23.08 |
| 06/17/2026 16:25 | 53 | 23.08 |
| 06/17/2026 16:25 | 50 | 23.08 |
| 06/17/2026 16:25 | 1 | 23.08 |
| 06/17/2026 16:25 | 1 | 23.09 |
| 06/17/2026 16:25 | 60 | 23.11 |
| 06/17/2026 16:25 | 44 | 23.11 |
| 06/17/2026 16:24 | 2 | 23.13 |
| 06/17/2026 16:24 | 250 | 23.14 |
| 06/17/2026 16:24 | 61 | 23.13 |
| 06/17/2026 16:24 | 63 | 23.13 |
| 06/17/2026 16:24 | 100 | 23.13 |
| 06/17/2026 16:24 | 32 | 23.13 |
| 06/17/2026 16:24 | 68 | 23.13 |
| 06/17/2026 16:24 | 22 | 23.13 |
| 06/17/2026 16:24 | 75 | 23.13 |
| 06/17/2026 16:24 | 100 | 23.13 |
| 06/17/2026 16:24 | 33 | 23.13 |
| 06/17/2026 16:24 | 20 | 23.13 |
| 06/17/2026 16:24 | 9 | 23.12 |
| 06/17/2026 16:24 | 100 | 23.115 |
| 06/17/2026 16:24 | 45 | 23.12 |
| 06/17/2026 16:24 | 7 | 23.12 |
| 06/17/2026 16:24 | 45 | 23.115 |
| 06/17/2026 16:24 | 3 | 23.115 |
| 06/17/2026 16:24 | 50 | 23.115 |
| 06/17/2026 16:24 | 73 | 23.12 |
| 06/17/2026 16:24 | 100 | 23.12 |
| 06/17/2026 16:24 | 100 | 23.12 |
| 06/17/2026 16:24 | 69 | 23.12 |
| 06/17/2026 16:24 | 52 | 23.12 |
| 06/17/2026 16:24 | 73 | 23.12 |
| 06/17/2026 16:24 | 100 | 23.12 |
| 06/17/2026 16:24 | 49 | 23.12 |
| 06/17/2026 16:24 | 51 | 23.12 |
| 06/17/2026 16:24 | 1 | 23.12 |
| 06/17/2026 16:24 | 14 | 23.12 |
| 06/17/2026 16:24 | 100 | 23.12 |
| 06/17/2026 16:24 | 5 | 23.13 |
| 06/17/2026 16:24 | 1 | 23.13 |
| 06/17/2026 16:24 | 100 | 23.13 |
| 06/17/2026 16:24 | 100 | 23.13 |
| 06/17/2026 16:24 | 9 | 23.15 |
| 06/17/2026 16:24 | 100 | 23.15 |
| 06/17/2026 16:24 | 1 | 23.15 |
| 06/17/2026 16:24 | 48 | 23.16 |
| 06/17/2026 16:24 | 56 | 23.16 |
| 06/17/2026 16:24 | 6 | 23.16 |
| 06/17/2026 16:24 | 58 | 23.15 |
| 06/17/2026 16:24 | 19 | 23.15 |
| 06/17/2026 16:24 | 3 | 23.15 |
| 06/17/2026 16:24 | 100 | 23.14 |
| 06/17/2026 16:24 | 54 | 23.14 |
| 06/17/2026 16:24 | 100 | 23.14 |
| 06/17/2026 16:24 | 300 | 23.14 |
| 06/17/2026 16:24 | 100 | 23.14 |
| 06/17/2026 16:24 | 100 | 23.14 |
| 06/17/2026 16:24 | 100 | 23.14 |
| 06/17/2026 16:24 | 1 | 23.15 |
| 06/17/2026 16:24 | 100 | 23.16 |
| 06/17/2026 16:24 | 100 | 23.17 |
| 06/17/2026 16:24 | 3 | 23.17 |
| 06/17/2026 16:24 | 100 | 23.18 |
| 06/17/2026 16:24 | 100 | 23.18 |
| 06/17/2026 16:24 | 100 | 23.18 |
| 06/17/2026 16:24 | 500 | 23.185 |
| 06/17/2026 16:24 | 300 | 23.185 |
| 06/17/2026 16:24 | 100 | 23.17 |
| 06/17/2026 16:24 | 100 | 23.17 |
| 06/17/2026 16:24 | 72 | 23.17 |
| 06/17/2026 16:24 | 47 | 23.17 |
| 06/17/2026 16:24 | 3 | 23.17 |
| 06/17/2026 16:24 | 44 | 23.17 |
| 06/17/2026 16:24 | 100 | 23.17 |
| 06/17/2026 16:24 | 50 | 23.17 |
| 06/17/2026 16:24 | 100 | 23.17 |
| 06/17/2026 16:24 | 72 | 23.17 |
| 06/17/2026 16:24 | 56 | 23.17 |
| 06/17/2026 16:24 | 100 | 23.17 |
| 06/17/2026 16:24 | 100 | 23.17 |
| 06/17/2026 16:24 | 1 | 23.18 |
| 06/17/2026 16:24 | 100 | 23.18 |
| 06/17/2026 16:24 | 2 | 23.19 |
| 06/17/2026 16:24 | 9 | 23.19 |
| 06/17/2026 16:24 | 66 | 23.18 |
| 06/17/2026 16:24 | 7 | 23.18 |
| 06/17/2026 16:24 | 50 | 23.19 |
| 06/17/2026 16:24 | 2 | 23.18 |
| 06/17/2026 16:24 | 100 | 23.18 |
| 06/17/2026 16:24 | 57 | 23.18 |
| 06/17/2026 16:24 | 20 | 23.17 |
| 06/17/2026 16:24 | 9 | 23.17 |
| 06/17/2026 16:24 | 20 | 23.17 |
| 06/17/2026 16:24 | 350 | 23.17 |
| 06/17/2026 16:24 | 100 | 23.17 |
| 06/17/2026 16:24 | 50 | 23.17 |
| 06/17/2026 16:23 | 3 | 23.17 |
| 06/17/2026 16:23 | 100 | 23.17 |
| 06/17/2026 16:23 | 10 | 23.17 |
| 06/17/2026 16:23 | 100 | 23.16 |
| 06/17/2026 16:23 | 100 | 23.16 |
| 06/17/2026 16:23 | 200 | 23.145 |
| 06/17/2026 16:23 | 100 | 23.15 |
| 06/17/2026 16:23 | 861 | 23.15 |
| 06/17/2026 16:23 | 215 | 23.15 |
| 06/17/2026 16:23 | 1224 | 23.15 |
| 06/17/2026 16:23 | 100 | 23.16 |
| 06/17/2026 16:23 | 96 | 23.16 |
| 06/17/2026 16:23 | 4 | 23.16 |
| 06/17/2026 16:23 | 8 | 23.17 |
| 06/17/2026 16:23 | 100 | 23.17 |
| 06/17/2026 16:23 | 100 | 23.17 |
| 06/17/2026 16:23 | 3 | 23.16 |
| 06/17/2026 16:23 | 1 | 23.16 |
| 06/17/2026 16:23 | 3 | 23.16 |
| 06/17/2026 16:23 | 20 | 23.16 |
| 06/17/2026 16:23 | 10 | 23.16 |
| 06/17/2026 16:23 | 30 | 23.16 |
| 06/17/2026 16:23 | 260 | 23.16 |
| 06/17/2026 16:23 | 3 | 23.14 |
| 06/17/2026 16:23 | 3 | 23.15 |
| 06/17/2026 16:23 | 10 | 23.15 |
| 06/17/2026 16:23 | 1 | 23.15 |
| 06/17/2026 16:23 | 500 | 23.15 |
| 06/17/2026 16:23 | 27 | 23.15 |
| 06/17/2026 16:23 | 100 | 23.15 |
| 06/17/2026 16:23 | 100 | 23.135 |
| 06/17/2026 16:23 | 14 | 23.14 |
| 06/17/2026 16:23 | 61 | 23.14 |
| 06/17/2026 16:23 | 3 | 23.14 |
| 06/17/2026 16:23 | 3 | 23.14 |
| 06/17/2026 16:23 | 1 | 23.13 |
| 06/17/2026 16:23 | 51 | 23.12 |
| 06/17/2026 16:23 | 53 | 23.12 |
| 06/17/2026 16:23 | 3 | 23.13 |
| 06/17/2026 16:23 | 9 | 23.15 |
| 06/17/2026 16:23 | 58 | 23.15 |
| 06/17/2026 16:23 | 53 | 23.15 |
| 06/17/2026 16:23 | 48 | 23.15 |
| 06/17/2026 16:23 | 3 | 23.15 |
| 06/17/2026 16:23 | 100 | 23.15 |
| 06/17/2026 16:23 | 5 | 23.15 |
| 06/17/2026 16:23 | 100 | 23.135 |
| 06/17/2026 16:23 | 100 | 23.13 |
| 06/17/2026 16:23 | 100 | 23.13 |
| 06/17/2026 16:23 | 45 | 23.13 |
| 06/17/2026 16:23 | 56 | 23.11 |
| 06/17/2026 16:23 | 300 | 23.09 |
| 06/17/2026 16:23 | 3 | 23.13 |
| 06/17/2026 16:23 | 27 | 23.14 |
| 06/17/2026 16:23 | 4 | 23.14 |
| 06/17/2026 16:23 | 4 | 23.14 |
| 06/17/2026 16:23 | 100 | 23.12 |
| 06/17/2026 16:23 | 71 | 23.12 |
| 06/17/2026 16:23 | 68 | 23.12 |
| 06/17/2026 16:23 | 2 | 23.12 |
| 06/17/2026 16:23 | 19 | 23.12 |
| 06/17/2026 16:22 | 11 | 23.115 |
| 06/17/2026 16:22 | 100 | 23.11 |
| 06/17/2026 16:22 | 60 | 23.11 |
| 06/17/2026 16:22 | 100 | 23.11 |
| 06/17/2026 16:22 | 1 | 23.10 |
| 06/17/2026 16:22 | 1 | 23.10 |
| 06/17/2026 16:22 | 1 | 23.10 |
| 06/17/2026 16:22 | 1 | 23.10 |
| 06/17/2026 16:22 | 1 | 23.10 |
| 06/17/2026 16:22 | 2 | 23.10 |
| 06/17/2026 16:22 | 2 | 23.10 |
| 06/17/2026 16:22 | 3 | 23.10 |
| 06/17/2026 16:22 | 3 | 23.10 |
| 06/17/2026 16:22 | 4 | 23.10 |
| 06/17/2026 16:22 | 5 | 23.10 |
| 06/17/2026 16:22 | 7 | 23.10 |
| 06/17/2026 16:22 | 8 | 23.10 |
| 06/17/2026 16:22 | 19 | 23.10 |
| 06/17/2026 16:22 | 19 | 23.10 |
| 06/17/2026 16:22 | 100 | 23.10 |
| 06/17/2026 16:22 | 64 | 23.10 |
| 06/17/2026 16:22 | 61 | 23.10 |
| 06/17/2026 16:22 | 24 | 23.09 |
| 06/17/2026 16:22 | 40 | 23.09 |
| 06/17/2026 16:22 | 51 | 23.09 |
| 06/17/2026 16:22 | 75 | 23.09 |
| 06/17/2026 16:22 | 25 | 23.09 |
| 06/17/2026 16:22 | 36 | 23.09 |
| 06/17/2026 16:22 | 64 | 23.09 |
| 06/17/2026 16:22 | 100 | 23.09 |
| 06/17/2026 16:22 | 54 | 23.09 |
| 06/17/2026 16:22 | 40 | 23.09 |
| 06/17/2026 16:22 | 49 | 23.09 |
| 06/17/2026 16:22 | 94 | 23.10 |
| 06/17/2026 16:22 | 126 | 23.10 |
| 06/17/2026 16:22 | 7 | 23.11 |
| 06/17/2026 16:22 | 236 | 23.09 |
| 06/17/2026 16:22 | 63 | 23.10 |
| 06/17/2026 16:22 | 66 | 23.10 |
| 06/17/2026 16:22 | 100 | 23.10 |
| 06/17/2026 16:22 | 100 | 23.10 |
| 06/17/2026 16:22 | 100 | 23.10 |
| 06/17/2026 16:22 | 62 | 23.10 |
| 06/17/2026 16:22 | 100 | 23.10 |
| 06/17/2026 16:22 | 100 | 23.095 |
| 06/17/2026 16:22 | 1 | 23.09 |
| 06/17/2026 16:22 | 68 | 23.09 |
| 06/17/2026 16:22 | 32 | 23.09 |
| 06/17/2026 16:22 | 39 | 23.09 |
| 06/17/2026 16:22 | 63 | 23.09 |
| 06/17/2026 16:22 | 66 | 23.09 |
| 06/17/2026 16:22 | 100 | 23.085 |
| 06/17/2026 16:22 | 5 | 23.09 |
| 06/17/2026 16:22 | 90 | 23.09 |
| 06/17/2026 16:22 | 200 | 23.10 |
| 06/17/2026 16:22 | 60 | 23.13 |
| 06/17/2026 16:22 | 100 | 23.13 |
| 06/17/2026 16:22 | 100 | 23.14 |
| 06/17/2026 16:22 | 71 | 23.14 |
| 06/17/2026 16:22 | 400 | 23.15 |
| 06/17/2026 16:22 | 100 | 23.145 |
| 06/17/2026 16:22 | 52 | 23.14 |
| 06/17/2026 16:22 | 69 | 23.14 |
| 06/17/2026 16:22 | 56 | 23.13 |
| 06/17/2026 16:22 | 98 | 23.13 |
| 06/17/2026 16:22 | 100 | 23.115 |
| 06/17/2026 16:22 | 20 | 23.13 |
| 06/17/2026 16:22 | 8 | 23.13 |
| 06/17/2026 16:22 | 100 | 23.13 |
| 06/17/2026 16:22 | 56 | 23.13 |
| 06/17/2026 16:22 | 56 | 23.14 |
| 06/17/2026 16:22 | 16 | 23.14 |
| 06/17/2026 16:22 | 84 | 23.14 |
| 06/17/2026 16:22 | 1 | 23.15 |
| 06/17/2026 16:22 | 32 | 23.15 |
| 06/17/2026 16:22 | 86 | 23.15 |
| 06/17/2026 16:22 | 57 | 23.15 |
| 06/17/2026 16:22 | 25 | 23.15 |
| 06/17/2026 16:22 | 15 | 23.16 |
| 06/17/2026 16:22 | 53 | 23.15 |
| 06/17/2026 16:22 | 72 | 23.15 |
| 06/17/2026 16:22 | 72 | 23.145 |
| 06/17/2026 16:22 | 100 | 23.14 |
| 06/17/2026 16:22 | 200 | 23.13 |
| 06/17/2026 16:22 | 100 | 23.13 |
| 06/17/2026 16:22 | 71 | 23.13 |
| 06/17/2026 16:22 | 68 | 23.13 |
| 06/17/2026 16:22 | 25 | 23.12 |
| 06/17/2026 16:22 | 100 | 23.12 |
| 06/17/2026 16:22 | 39 | 23.12 |
| 06/17/2026 16:22 | 29 | 23.12 |
| 06/17/2026 16:22 | 71 | 23.12 |
| 06/17/2026 16:22 | 100 | 23.12 |
| 06/17/2026 16:22 | 51 | 23.12 |
| 06/17/2026 16:22 | 32 | 23.12 |
| 06/17/2026 16:22 | 100 | 23.12 |
| 06/17/2026 16:22 | 199 | 23.12 |
| 06/17/2026 16:22 | 33 | 23.12 |
| 06/17/2026 16:22 | 19 | 23.12 |
| 06/17/2026 16:22 | 100 | 23.12 |
| 06/17/2026 16:22 | 53 | 23.12 |
| 06/17/2026 16:22 | 32 | 23.12 |
| 06/17/2026 16:22 | 71 | 23.12 |
| 06/17/2026 16:22 | 36 | 23.12 |
| 06/17/2026 16:22 | 32 | 23.12 |
| 06/17/2026 16:22 | 71 | 23.12 |
| 06/17/2026 16:22 | 100 | 23.12 |
| 06/17/2026 16:22 | 100 | 23.12 |
| 06/17/2026 16:22 | 100 | 23.12 |
| 06/17/2026 16:22 | 400 | 23.12 |
| 06/17/2026 16:22 | 200 | 23.12 |
| 06/17/2026 16:22 | 50 | 23.12 |
| 06/17/2026 16:22 | 100 | 23.12 |
| 06/17/2026 16:22 | 100 | 23.13 |
| 06/17/2026 16:22 | 61 | 23.13 |
| 06/17/2026 16:22 | 59 | 23.13 |
| 06/17/2026 16:22 | 61 | 23.13 |
| 06/17/2026 16:22 | 61 | 23.13 |
| 06/17/2026 16:22 | 39 | 23.13 |
| 06/17/2026 16:22 | 29 | 23.13 |
| 06/17/2026 16:22 | 71 | 23.13 |
| 06/17/2026 16:22 | 100 | 23.13 |
| 06/17/2026 16:22 | 100 | 23.13 |
| 06/17/2026 16:22 | 9 | 23.13 |
| 06/17/2026 16:22 | 76 | 23.13 |
| 06/17/2026 16:22 | 71 | 23.13 |
| 06/17/2026 16:22 | 68 | 23.13 |
| 06/17/2026 16:22 | 71 | 23.13 |
| 06/17/2026 16:22 | 68 | 23.13 |
| 06/17/2026 16:22 | 71 | 23.13 |
| 06/17/2026 16:22 | 100 | 23.13 |
| 06/17/2026 16:22 | 100 | 23.13 |
| 06/17/2026 16:22 | 50 | 23.13 |
| 06/17/2026 16:22 | 85 | 23.13 |
| 06/17/2026 16:22 | 19 | 23.13 |
| 06/17/2026 16:22 | 82 | 23.13 |
| 06/17/2026 16:22 | 18 | 23.13 |
| 06/17/2026 16:22 | 50 | 23.13 |
| 06/17/2026 16:22 | 100 | 23.13 |
| 06/17/2026 16:22 | 71 | 23.13 |
| 06/17/2026 16:22 | 96 | 23.125 |
| 06/17/2026 16:22 | 100 | 23.13 |
| 06/17/2026 16:22 | 100 | 23.13 |
| 06/17/2026 16:22 | 53 | 23.13 |
| 06/17/2026 16:22 | 436 | 23.13 |
| 06/17/2026 16:22 | 85 | 23.13 |
| 06/17/2026 16:22 | 71 | 23.13 |
| 06/17/2026 16:22 | 68 | 23.13 |
| 06/17/2026 16:22 | 71 | 23.13 |
| 06/17/2026 16:22 | 4 | 23.13 |
| 06/17/2026 16:22 | 4 | 23.125 |
| 06/17/2026 16:22 | 1 | 23.12 |
| 06/17/2026 16:22 | 96 | 23.13 |
| 06/17/2026 16:22 | 207 | 23.13 |
| 06/17/2026 16:22 | 46 | 23.13 |
| 06/17/2026 16:22 | 39 | 23.13 |
| 06/17/2026 16:22 | 100 | 23.12 |
| 06/17/2026 16:22 | 100 | 23.12 |
| 06/17/2026 16:22 | 68 | 23.12 |
| 06/17/2026 16:22 | 71 | 23.12 |
| 06/17/2026 16:22 | 500 | 23.12 |
| 06/17/2026 16:22 | 25 | 23.12 |
| 06/17/2026 16:22 | 100 | 23.12 |
| 06/17/2026 16:22 | 100 | 23.12 |
| 06/17/2026 16:22 | 19 | 23.12 |
| 06/17/2026 16:22 | 135 | 23.12 |
| 06/17/2026 16:22 | 13 | 23.12 |
| 06/17/2026 16:22 | 68 | 23.12 |
| 06/17/2026 16:22 | 29 | 23.13 |
| 06/17/2026 16:22 | 100 | 23.13 |
| 06/17/2026 16:22 | 71 | 23.13 |
| 06/17/2026 16:22 | 96 | 23.125 |
| 06/17/2026 16:22 | 68 | 23.13 |
| 06/17/2026 16:22 | 71 | 23.13 |
| 06/17/2026 16:22 | 68 | 23.13 |
| 06/17/2026 16:22 | 100 | 23.13 |
| 06/17/2026 16:22 | 71 | 23.13 |
| 06/17/2026 16:22 | 200 | 23.13 |
| 06/17/2026 16:22 | 35 | 23.12 |
| 06/17/2026 16:22 | 36 | 23.12 |
| 06/17/2026 16:22 | 65 | 23.12 |
| 06/17/2026 16:22 | 3 | 23.12 |
| 06/17/2026 16:22 | 68 | 23.12 |
| 06/17/2026 16:22 | 71 | 23.12 |
| 06/17/2026 16:22 | 19 | 23.12 |
| 06/17/2026 16:22 | 18 | 23.12 |
| 06/17/2026 16:22 | 68 | 23.12 |
| 06/17/2026 16:22 | 35 | 23.12 |
| 06/17/2026 16:22 | 18 | 23.12 |
| 06/17/2026 16:22 | 68 | 23.12 |
| 06/17/2026 16:22 | 71 | 23.12 |
| 06/17/2026 16:22 | 53 | 23.12 |
| 06/17/2026 16:22 | 68 | 23.12 |
| 06/17/2026 16:22 | 68 | 23.12 |
| 06/17/2026 16:22 | 71 | 23.12 |
| 06/17/2026 16:22 | 89 | 23.12 |
| 06/17/2026 16:22 | 100 | 23.12 |
| 06/17/2026 16:22 | 59 | 23.12 |
| 06/17/2026 16:22 | 12 | 23.12 |
| 06/17/2026 16:22 | 68 | 23.12 |
| 06/17/2026 16:22 | 100 | 23.12 |
| 06/17/2026 16:22 | 58 | 23.12 |
| 06/17/2026 16:22 | 71 | 23.12 |
| 06/17/2026 16:22 | 36 | 23.12 |
| 06/17/2026 16:22 | 63 | 23.11 |
| 06/17/2026 16:22 | 57 | 23.11 |
| 06/17/2026 16:22 | 48 | 23.12 |
| 06/17/2026 16:22 | 1 | 23.12 |
| 06/17/2026 16:22 | 100 | 23.135 |
| 06/17/2026 16:22 | 200 | 23.14 |
| 06/17/2026 16:22 | 100 | 23.14 |
| 06/17/2026 16:22 | 1 | 23.14 |
| 06/17/2026 16:22 | 80 | 23.14 |
| 06/17/2026 16:22 | 20 | 23.14 |
| 06/17/2026 16:22 | 100 | 23.15 |
| 06/17/2026 16:22 | 100 | 23.15 |
| 06/17/2026 16:22 | 100 | 23.16 |
| 06/17/2026 16:22 | 50 | 23.16 |
| 06/17/2026 16:22 | 200 | 23.16 |
| 06/17/2026 16:22 | 20 | 23.15 |
| 06/17/2026 16:22 | 16 | 23.15 |
| 06/17/2026 16:22 | 50 | 23.15 |
| 06/17/2026 16:22 | 100 | 23.15 |
| 06/17/2026 16:21 | 100 | 23.135 |
| 06/17/2026 16:21 | 300 | 23.12 |
| 06/17/2026 16:21 | 3 | 23.10 |
| 06/17/2026 16:21 | 3 | 23.10 |
| 06/17/2026 16:21 | 100 | 23.11 |
| 06/17/2026 16:21 | 1 | 23.10 |
| 06/17/2026 16:21 | 6 | 23.10 |
| 06/17/2026 16:21 | 100 | 23.115 |
| 06/17/2026 16:21 | 100 | 23.13 |
| 06/17/2026 16:21 | 100 | 23.14 |
| 06/17/2026 16:21 | 100 | 23.12 |
| 06/17/2026 16:21 | 17 | 23.11 |
| 06/17/2026 16:21 | 50 | 23.11 |
| 06/17/2026 16:21 | 26 | 23.11 |
| 06/17/2026 16:21 | 65 | 23.11 |
| 06/17/2026 16:21 | 103 | 23.11 |
| 06/17/2026 16:21 | 20 | 23.10 |
| 06/17/2026 16:21 | 100 | 23.105 |
| 06/17/2026 16:21 | 108 | 23.10 |
| 06/17/2026 16:21 | 100 | 23.09 |
| 06/17/2026 16:21 | 108 | 23.09 |
| 06/17/2026 16:21 | 86 | 23.09 |
| 06/17/2026 16:21 | 91 | 23.09 |
| 06/17/2026 16:21 | 86 | 23.09 |
| 06/17/2026 16:21 | 86 | 23.09 |
| 06/17/2026 16:21 | 32217 | 23.10 |
| 06/17/2026 16:21 | 7889 | 23.10 |
| 06/17/2026 16:21 | 25 | 23.10 |
| 06/17/2026 16:21 | 86 | 23.10 |
| 06/17/2026 16:21 | 100 | 23.11 |
| 06/17/2026 16:21 | 85 | 23.11 |
| 06/17/2026 16:21 | 1 | 23.11 |
| 06/17/2026 16:21 | 14 | 23.11 |
| 06/17/2026 16:21 | 86 | 23.11 |
| 06/17/2026 16:21 | 40 | 23.11 |
| 06/17/2026 16:21 | 20 | 23.11 |
| 06/17/2026 16:21 | 1151 | 23.11 |
| 06/17/2026 16:21 | 22 | 23.11 |
| 06/17/2026 16:21 | 86 | 23.11 |
| 06/17/2026 16:21 | 86 | 23.11 |
| 06/17/2026 16:21 | 100 | 23.11 |
| 06/17/2026 16:21 | 86 | 23.11 |
| 06/17/2026 16:21 | 91 | 23.12 |
| 06/17/2026 16:21 | 45 | 23.12 |
| 06/17/2026 16:21 | 436 | 23.125 |
| 06/17/2026 16:21 | 86 | 23.13 |
| 06/17/2026 16:21 | 86 | 23.13 |
| 06/17/2026 16:21 | 86 | 23.13 |
| 06/17/2026 16:21 | 100 | 23.13 |
| 06/17/2026 16:21 | 57 | 23.13 |
| 06/17/2026 16:21 | 114 | 23.13 |
| 06/17/2026 16:21 | 91 | 23.13 |
| 06/17/2026 16:21 | 45 | 23.13 |
| 06/17/2026 16:21 | 57 | 23.12 |
| 06/17/2026 16:21 | 86 | 23.12 |
| 06/17/2026 16:21 | 100 | 23.12 |
| 06/17/2026 16:21 | 23 | 23.12 |
| 06/17/2026 16:21 | 77 | 23.12 |
| 06/17/2026 16:21 | 100 | 23.11 |
| 06/17/2026 16:21 | 56 | 23.11 |
| 06/17/2026 16:21 | 28 | 23.11 |
| 06/17/2026 16:21 | 32 | 23.11 |
| 06/17/2026 16:21 | 86 | 23.11 |
| 06/17/2026 16:21 | 48 | 23.11 |
| 06/17/2026 16:21 | 38 | 23.11 |
| 06/17/2026 16:21 | 48 | 23.11 |
| 06/17/2026 16:21 | 56 | 23.11 |
| 06/17/2026 16:21 | 100 | 23.11 |
| 06/17/2026 16:21 | 86 | 23.11 |
| 06/17/2026 16:21 | 100 | 23.11 |
| 06/17/2026 16:21 | 100 | 23.11 |
| 06/17/2026 16:21 | 86 | 23.10 |
| 06/17/2026 16:21 | 121 | 23.10 |
| 06/17/2026 16:21 | 41 | 23.10 |
| 06/17/2026 16:21 | 27 | 23.10 |
| 06/17/2026 16:21 | 100 | 23.10 |
| 06/17/2026 16:21 | 100 | 23.09 |
| 06/17/2026 16:21 | 100 | 23.09 |
| 06/17/2026 16:21 | 100 | 23.09 |
| 06/17/2026 16:21 | 500 | 23.09 |
| 06/17/2026 16:21 | 2 | 23.09 |
| 06/17/2026 16:21 | 58 | 23.09 |
| 06/17/2026 16:21 | 100 | 23.08 |
| 06/17/2026 16:21 | 31 | 23.07 |
| 06/17/2026 16:21 | 50 | 23.07 |
| 06/17/2026 16:21 | 100 | 23.07 |
| 06/17/2026 16:21 | 100 | 23.07 |
| 06/17/2026 16:21 | 56 | 23.07 |
| 06/17/2026 16:21 | 100 | 23.05 |
| 06/17/2026 16:21 | 100 | 23.06 |
| 06/17/2026 16:21 | 300 | 23.06 |
| 06/17/2026 16:21 | 200 | 23.06 |
| 06/17/2026 16:21 | 58 | 23.06 |
| 06/17/2026 16:21 | 142 | 23.06 |
| 06/17/2026 16:21 | 1 | 23.06 |
| 06/17/2026 16:21 | 100 | 23.09 |
| 06/17/2026 16:21 | 48 | 23.08 |
| 06/17/2026 16:21 | 30 | 23.08 |
| 06/17/2026 16:21 | 9 | 23.08 |
| 06/17/2026 16:21 | 100 | 23.08 |
| 06/17/2026 16:21 | 35 | 23.08 |
| 06/17/2026 16:21 | 100 | 23.09 |
| 06/17/2026 16:21 | 100 | 23.09 |
| 06/17/2026 16:21 | 100 | 23.10 |
| 06/17/2026 16:21 | 147 | 23.10 |
| 06/17/2026 16:21 | 100 | 23.10 |
| 06/17/2026 16:21 | 15 | 23.10 |
| 06/17/2026 16:21 | 100 | 23.11 |
| 06/17/2026 16:21 | 5 | 23.12 |
| 06/17/2026 16:21 | 9 | 23.13 |
| 06/17/2026 16:21 | 11 | 23.13 |
| 06/17/2026 16:21 | 100 | 23.14 |
| 06/17/2026 16:21 | 100 | 23.15 |
| 06/17/2026 16:21 | 75 | 23.15 |
| 06/17/2026 16:21 | 105 | 23.15 |
| 06/17/2026 16:21 | 50 | 23.16 |
| 06/17/2026 16:21 | 600 | 23.16 |
| 06/17/2026 16:21 | 50 | 23.16 |
| 06/17/2026 16:21 | 3367 | 23.16 |
| 06/17/2026 16:21 | 400 | 23.16 |
| 06/17/2026 16:21 | 100 | 23.15 |
| 06/17/2026 16:20 | 166 | 23.13 |
| 06/17/2026 16:20 | 500 | 23.145 |
| 06/17/2026 16:20 | 100 | 23.13 |
| 06/17/2026 16:20 | 99 | 23.13 |
| 06/17/2026 16:20 | 37 | 23.12 |
| 06/17/2026 16:20 | 15 | 23.12 |
| 06/17/2026 16:20 | 4 | 23.12 |
| 06/17/2026 16:20 | 400 | 23.11 |
| 06/17/2026 16:20 | 100 | 23.11 |
| 06/17/2026 16:20 | 18 | 23.10 |
| 06/17/2026 16:20 | 52 | 23.10 |
| 06/17/2026 16:20 | 52 | 23.095 |
| 06/17/2026 16:20 | 100 | 23.09 |
| 06/17/2026 16:20 | 59 | 23.09 |
| 06/17/2026 16:20 | 3 | 23.09 |
| 06/17/2026 16:20 | 38 | 23.09 |
| 06/17/2026 16:20 | 100 | 23.09 |
| 06/17/2026 16:20 | 243 | 23.09 |
| 06/17/2026 16:20 | 22 | 23.09 |
| 06/17/2026 16:20 | 71 | 23.09 |
| 06/17/2026 16:20 | 100 | 23.09 |
| 06/17/2026 16:20 | 65 | 23.08 |
| 06/17/2026 16:20 | 100 | 23.08 |
| 06/17/2026 16:20 | 200 | 23.09 |
| 06/17/2026 16:20 | 80 | 23.09 |
| 06/17/2026 16:20 | 222 | 23.09 |
| 06/17/2026 16:20 | 40 | 23.10 |
| 06/17/2026 16:20 | 25 | 23.10 |
| 06/17/2026 16:20 | 82 | 23.10 |
| 06/17/2026 16:20 | 1 | 23.09 |
| 06/17/2026 16:20 | 177 | 23.09 |
| 06/17/2026 16:20 | 100 | 23.11 |
| 06/17/2026 16:20 | 100 | 23.11 |
| 06/17/2026 16:20 | 38 | 23.11 |
| 06/17/2026 16:20 | 4500 | 23.13 |
| 06/17/2026 16:20 | 100 | 23.13 |
| 06/17/2026 16:20 | 1 | 23.14 |
| 06/17/2026 16:20 | 36 | 23.14 |
| 06/17/2026 16:20 | 100 | 23.14 |
| 06/17/2026 16:20 | 1 | 23.15 |
| 06/17/2026 16:20 | 6 | 23.15 |
| 06/17/2026 16:20 | 39 | 23.15 |
| 06/17/2026 16:20 | 300 | 23.15 |
| 06/17/2026 16:20 | 500 | 23.15 |
| 06/17/2026 16:20 | 4000 | 23.15 |
| 06/17/2026 16:20 | 100 | 23.14 |
| 06/17/2026 16:20 | 52 | 23.13 |
| 06/17/2026 16:20 | 5 | 23.13 |
| 06/17/2026 16:20 | 200 | 23.14 |
| 06/17/2026 16:20 | 61 | 23.13 |
| 06/17/2026 16:20 | 124 | 23.13 |
| 06/17/2026 16:20 | 53 | 23.13 |
| 06/17/2026 16:20 | 400 | 23.13 |
| 06/17/2026 16:20 | 100 | 23.125 |
| 06/17/2026 16:20 | 100 | 23.12 |
| 06/17/2026 16:20 | 10 | 23.12 |
| 06/17/2026 16:20 | 77 | 23.12 |
| 06/17/2026 16:20 | 124 | 23.12 |
| 06/17/2026 16:20 | 43 | 23.12 |
| 06/17/2026 16:20 | 87 | 23.12 |
| 06/17/2026 16:20 | 13 | 23.11 |
| 06/17/2026 16:20 | 87 | 23.11 |
| 06/17/2026 16:20 | 77 | 23.11 |
| 06/17/2026 16:20 | 300 | 23.12 |
| 06/17/2026 16:20 | 100 | 23.12 |
| 06/17/2026 16:20 | 100 | 23.11 |
| 06/17/2026 16:20 | 100 | 23.11 |
| 06/17/2026 16:20 | 50 | 23.10 |
| 06/17/2026 16:20 | 8 | 23.10 |
| 06/17/2026 16:20 | 21 | 23.10 |
| 06/17/2026 16:20 | 44 | 23.10 |
| 06/17/2026 16:20 | 44 | 23.10 |
| 06/17/2026 16:20 | 100 | 23.10 |
| 06/17/2026 16:20 | 168 | 23.10 |
| 06/17/2026 16:20 | 32 | 23.10 |
| 06/17/2026 16:20 | 100 | 23.10 |
| 06/17/2026 16:20 | 100 | 23.10 |
| 06/17/2026 16:20 | 67 | 23.10 |
| 06/17/2026 16:20 | 100 | 23.10 |
| 06/17/2026 16:20 | 100 | 23.10 |
| 06/17/2026 16:20 | 1 | 23.11 |
| 06/17/2026 16:20 | 100 | 23.11 |
| 06/17/2026 16:20 | 200 | 23.11 |
| 06/17/2026 16:20 | 70 | 23.11 |
| 06/17/2026 16:20 | 200 | 23.12 |
| 06/17/2026 16:20 | 300 | 23.12 |
| 06/17/2026 16:20 | 50 | 23.12 |
| 06/17/2026 16:20 | 1 | 23.12 |
| 06/17/2026 16:20 | 100 | 23.125 |
| 06/17/2026 16:20 | 14 | 23.13 |
| 06/17/2026 16:20 | 100 | 23.14 |
| 06/17/2026 16:20 | 25 | 23.16 |
| 06/17/2026 16:20 | 1160 | 23.16 |
| 06/17/2026 16:20 | 200 | 23.18 |
| 06/17/2026 16:20 | 96 | 23.18 |
| 06/17/2026 16:20 | 4 | 23.18 |
| 06/17/2026 16:20 | 100 | 23.18 |
| 06/17/2026 16:20 | 200 | 23.18 |
| 06/17/2026 16:20 | 200 | 23.18 |
| 06/17/2026 16:20 | 300 | 23.18 |
| 06/17/2026 16:20 | 100 | 23.19 |
| 06/17/2026 16:20 | 78 | 23.18 |
| 06/17/2026 16:20 | 7 | 23.18 |
| 06/17/2026 16:20 | 93 | 23.18 |
| 06/17/2026 16:20 | 93 | 23.18 |
| 06/17/2026 16:20 | 7 | 23.18 |
| 06/17/2026 16:20 | 64 | 23.18 |
| 06/17/2026 16:20 | 25 | 23.18 |
| 06/17/2026 16:20 | 48 | 23.18 |
| 06/17/2026 16:20 | 100 | 23.19 |
| 06/17/2026 16:19 | 100 | 23.21 |
| 06/17/2026 16:19 | 100 | 23.21 |
| 06/17/2026 16:19 | 100 | 23.21 |
| 06/17/2026 16:19 | 84 | 23.20 |
| 06/17/2026 16:19 | 100 | 23.20 |
| 06/17/2026 16:19 | 57 | 23.18 |
| 06/17/2026 16:19 | 96 | 23.18 |
| 06/17/2026 16:19 | 64 | 23.18 |
| 06/17/2026 16:19 | 100 | 23.20 |
| 06/17/2026 16:19 | 100 | 23.21 |
| 06/17/2026 16:19 | 80 | 23.21 |
| 06/17/2026 16:19 | 6 | 23.21 |
| 06/17/2026 16:19 | 100 | 23.21 |
| 06/17/2026 16:19 | 80 | 23.21 |
| 06/17/2026 16:19 | 64 | 23.21 |
| 06/17/2026 16:19 | 20 | 23.21 |
| 06/17/2026 16:19 | 26 | 23.21 |
| 06/17/2026 16:19 | 100 | 23.21 |
| 06/17/2026 16:19 | 100 | 23.21 |
| 06/17/2026 16:19 | 104 | 23.21 |
| 06/17/2026 16:19 | 80 | 23.21 |
| 06/17/2026 16:19 | 79 | 23.21 |
| 06/17/2026 16:19 | 80 | 23.21 |
| 06/17/2026 16:19 | 80 | 23.21 |
| 06/17/2026 16:19 | 100 | 23.21 |
| 06/17/2026 16:19 | 84 | 23.21 |
| 06/17/2026 16:19 | 99 | 23.21 |
| 06/17/2026 16:19 | 1 | 23.21 |
| 06/17/2026 16:19 | 100 | 23.21 |
| 06/17/2026 16:19 | 84 | 23.21 |
| 06/17/2026 16:19 | 1 | 23.22 |
| 06/17/2026 16:19 | 2 | 23.215 |
| 06/17/2026 16:19 | 49 | 23.22 |
| 06/17/2026 16:19 | 4 | 23.22 |
| 06/17/2026 16:19 | 21 | 23.22 |
| 06/17/2026 16:19 | 30 | 23.22 |
| 06/17/2026 16:19 | 89 | 23.22 |
| 06/17/2026 16:19 | 84 | 23.22 |
| 06/17/2026 16:19 | 80 | 23.22 |
| 06/17/2026 16:19 | 100 | 23.22 |
| 06/17/2026 16:19 | 76 | 23.22 |
| 06/17/2026 16:19 | 4 | 23.22 |
| 06/17/2026 16:19 | 5 | 23.22 |
| 06/17/2026 16:19 | 7 | 23.22 |
| 06/17/2026 16:19 | 9 | 23.22 |
| 06/17/2026 16:19 | 11 | 23.22 |
| 06/17/2026 16:19 | 14 | 23.22 |
| 06/17/2026 16:19 | 11 | 23.22 |
| 06/17/2026 16:19 | 6 | 23.22 |
| 06/17/2026 16:19 | 21 | 23.22 |
| 06/17/2026 16:19 | 27 | 23.22 |
| 06/17/2026 16:19 | 33 | 23.22 |
| 06/17/2026 16:19 | 9 | 23.22 |
| 06/17/2026 16:19 | 4 | 23.22 |
| 06/17/2026 16:19 | 7 | 23.22 |
| 06/17/2026 16:19 | 13 | 23.22 |
| 06/17/2026 16:19 | 25 | 23.20 |
| 06/17/2026 16:19 | 100 | 23.20 |
| 06/17/2026 16:19 | 100 | 23.175 |
| 06/17/2026 16:19 | 52 | 23.17 |
| 06/17/2026 16:19 | 200 | 23.16 |
| 06/17/2026 16:19 | 100 | 23.16 |
| 06/17/2026 16:19 | 100 | 23.16 |
| 06/17/2026 16:19 | 64 | 23.16 |
| 06/17/2026 16:19 | 1 | 23.15 |
| 06/17/2026 16:19 | 14 | 23.15 |
| 06/17/2026 16:19 | 100 | 23.16 |
| 06/17/2026 16:19 | 39 | 23.16 |
| 06/17/2026 16:19 | 51 | 23.16 |
| 06/17/2026 16:19 | 64 | 23.17 |
| 06/17/2026 16:19 | 36 | 23.17 |
| 06/17/2026 16:19 | 100 | 23.17 |
| 06/17/2026 16:19 | 100 | 23.175 |
| 06/17/2026 16:19 | 1 | 23.17 |
| 06/17/2026 16:19 | 28 | 23.14 |
| 06/17/2026 16:19 | 1 | 23.14 |
| 06/17/2026 16:19 | 1 | 23.14 |
| 06/17/2026 16:19 | 1 | 23.14 |
| 06/17/2026 16:19 | 1 | 23.14 |
| 06/17/2026 16:19 | 50 | 23.14 |
| 06/17/2026 16:19 | 81 | 23.14 |
| 06/17/2026 16:19 | 88 | 23.14 |
| 06/17/2026 16:19 | 15 | 23.14 |
| 06/17/2026 16:19 | 67 | 23.14 |
| 06/17/2026 16:19 | 100 | 23.14 |
| 06/17/2026 16:19 | 100 | 23.14 |
| 06/17/2026 16:19 | 83 | 23.145 |
| 06/17/2026 16:19 | 67 | 23.15 |
| 06/17/2026 16:19 | 71 | 23.15 |
| 06/17/2026 16:19 | 65 | 23.15 |
| 06/17/2026 16:19 | 200 | 23.15 |
| 06/17/2026 16:19 | 100 | 23.15 |
| 06/17/2026 16:19 | 15 | 23.155 |
| 06/17/2026 16:19 | 4 | 23.155 |
| 06/17/2026 16:19 | 180 | 23.16 |
| 06/17/2026 16:19 | 71 | 23.16 |
| 06/17/2026 16:19 | 65 | 23.16 |
| 06/17/2026 16:19 | 100 | 23.165 |
| 06/17/2026 16:19 | 65 | 23.17 |
| 06/17/2026 16:19 | 71 | 23.17 |
| 06/17/2026 16:19 | 16 | 23.17 |
| 06/17/2026 16:19 | 1 | 23.17 |
| 06/17/2026 16:19 | 89 | 23.17 |
| 06/17/2026 16:19 | 65 | 23.17 |
| 06/17/2026 16:19 | 71 | 23.17 |
| 06/17/2026 16:19 | 100 | 23.165 |
| 06/17/2026 16:19 | 42 | 23.17 |
| 06/17/2026 16:19 | 65 | 23.17 |
| 06/17/2026 16:19 | 35 | 23.17 |
| 06/17/2026 16:19 | 71 | 23.17 |
| 06/17/2026 16:19 | 71 | 23.18 |
| 06/17/2026 16:19 | 65 | 23.18 |
| 06/17/2026 16:19 | 50 | 23.18 |
| 06/17/2026 16:19 | 50 | 23.18 |
| 06/17/2026 16:19 | 100 | 23.18 |
| 06/17/2026 16:19 | 100 | 23.17 |
| 06/17/2026 16:19 | 6 | 23.17 |
| 06/17/2026 16:19 | 70 | 23.15 |
| 06/17/2026 16:19 | 30 | 23.15 |
| 06/17/2026 16:19 | 50 | 23.15 |
| 06/17/2026 16:19 | 50 | 23.14 |
| 06/17/2026 16:19 | 100 | 23.14 |
| 06/17/2026 16:19 | 50 | 23.12 |
| 06/17/2026 16:19 | 34 | 23.12 |
| 06/17/2026 16:19 | 21 | 23.12 |
| 06/17/2026 16:19 | 75 | 23.13 |
| 06/17/2026 16:19 | 55 | 23.13 |
| 06/17/2026 16:19 | 55 | 23.13 |
| 06/17/2026 16:19 | 20 | 23.13 |
| 06/17/2026 16:19 | 80 | 23.13 |
| 06/17/2026 16:19 | 100 | 23.13 |
| 06/17/2026 16:19 | 75 | 23.13 |
| 06/17/2026 16:19 | 80 | 23.13 |
| 06/17/2026 16:19 | 54 | 23.13 |
| 06/17/2026 16:19 | 75 | 23.12 |
| 06/17/2026 16:19 | 29 | 23.12 |
| 06/17/2026 16:19 | 23 | 23.12 |
| 06/17/2026 16:19 | 76 | 23.12 |
| 06/17/2026 16:19 | 29 | 23.12 |
| 06/17/2026 16:19 | 75 | 23.12 |
| 06/17/2026 16:19 | 29 | 23.12 |
| 06/17/2026 16:19 | 51 | 23.12 |
| 06/17/2026 16:19 | 100 | 23.12 |
| 06/17/2026 16:19 | 80 | 23.12 |
| 06/17/2026 16:19 | 76 | 23.12 |
| 06/17/2026 16:19 | 100 | 23.12 |
| 06/17/2026 16:19 | 15 | 23.12 |
| 06/17/2026 16:19 | 100 | 23.12 |
| 06/17/2026 16:19 | 499 | 23.125 |
| 06/17/2026 16:19 | 1 | 23.125 |
| 06/17/2026 16:19 | 52 | 23.13 |
| 06/17/2026 16:18 | 100 | 23.13 |
| 06/17/2026 16:18 | 81 | 23.13 |
| 06/17/2026 16:18 | 77 | 23.13 |
| 06/17/2026 16:18 | 38 | 23.13 |
| 06/17/2026 16:18 | 1 | 23.13 |
| 06/17/2026 16:18 | 61 | 23.13 |
| 06/17/2026 16:18 | 100 | 23.14 |
| 06/17/2026 16:18 | 266 | 23.155 |
| 06/17/2026 16:18 | 2000 | 23.15 |
| 06/17/2026 16:18 | 20 | 23.16 |
| 06/17/2026 16:18 | 40 | 23.18 |
| 06/17/2026 16:18 | 51 | 23.18 |
| 06/17/2026 16:18 | 52 | 23.18 |
| 06/17/2026 16:18 | 126 | 23.18 |
| 06/17/2026 16:18 | 50 | 23.18 |
| 06/17/2026 16:18 | 56 | 23.18 |
| 06/17/2026 16:18 | 156 | 23.17 |
| 06/17/2026 16:18 | 52 | 23.17 |
| 06/17/2026 16:18 | 100 | 23.17 |
| 06/17/2026 16:18 | 50 | 23.17 |
| 06/17/2026 16:18 | 100 | 23.165 |
| 06/17/2026 16:18 | 56 | 23.16 |
| 06/17/2026 16:18 | 51 | 23.16 |
| 06/17/2026 16:18 | 52 | 23.16 |
| 06/17/2026 16:18 | 44 | 23.16 |
| 06/17/2026 16:18 | 56 | 23.16 |
| 06/17/2026 16:18 | 18 | 23.17 |
| 06/17/2026 16:18 | 48 | 23.17 |
| 06/17/2026 16:18 | 50 | 23.17 |
| 06/17/2026 16:18 | 34 | 23.17 |
| 06/17/2026 16:18 | 125 | 23.17 |
| 06/17/2026 16:18 | 175 | 23.17 |
| 06/17/2026 16:18 | 46 | 23.17 |
| 06/17/2026 16:18 | 50 | 23.17 |
| 06/17/2026 16:18 | 48 | 23.17 |
| 06/17/2026 16:18 | 100 | 23.17 |
| 06/17/2026 16:18 | 180 | 23.20 |
| 06/17/2026 16:18 | 100 | 23.22 |
| 06/17/2026 16:18 | 46 | 23.22 |
| 06/17/2026 16:18 | 100 | 23.23 |
| 06/17/2026 16:18 | 100 | 23.23 |
| 06/17/2026 16:18 | 44 | 23.23 |
| 06/17/2026 16:18 | 180 | 23.21 |
| 06/17/2026 16:18 | 52 | 23.21 |
| 06/17/2026 16:18 | 41 | 23.22 |
| 06/17/2026 16:18 | 5 | 23.22 |
| 06/17/2026 16:18 | 46 | 23.23 |
| 06/17/2026 16:18 | 49 | 23.22 |
| 06/17/2026 16:18 | 54 | 23.22 |
| 06/17/2026 16:18 | 27 | 23.23 |
| 06/17/2026 16:18 | 18 | 23.23 |
| 06/17/2026 16:18 | 48 | 23.24 |
| 06/17/2026 16:18 | 49 | 23.24 |
| 06/17/2026 16:18 | 54 | 23.24 |
| 06/17/2026 16:18 | 6 | 23.24 |
| 06/17/2026 16:18 | 5 | 23.24 |
| 06/17/2026 16:18 | 52 | 23.23 |
| 06/17/2026 16:18 | 142 | 23.21 |
| 06/17/2026 16:18 | 100 | 23.21 |
| 06/17/2026 16:18 | 34 | 23.21 |
| 06/17/2026 16:18 | 15 | 23.22 |
| 06/17/2026 16:18 | 81 | 23.21 |
| 06/17/2026 16:18 | 100 | 23.21 |
| 06/17/2026 16:18 | 100 | 23.21 |
| 06/17/2026 16:18 | 50 | 23.21 |
| 06/17/2026 16:18 | 46 | 23.22 |
| 06/17/2026 16:18 | 53 | 23.22 |
| 06/17/2026 16:18 | 52 | 23.22 |
| 06/17/2026 16:18 | 5 | 23.22 |
| 06/17/2026 16:18 | 44 | 23.225 |
| 06/17/2026 16:18 | 50 | 23.22 |
| 06/17/2026 16:18 | 150 | 23.22 |
| 06/17/2026 16:18 | 53 | 23.22 |
| 06/17/2026 16:18 | 57 | 23.22 |
| 06/17/2026 16:18 | 150 | 23.22 |
| 06/17/2026 16:18 | 11 | 23.23 |
| 06/17/2026 16:18 | 25 | 23.23 |
| 06/17/2026 16:18 | 54 | 23.23 |
| 06/17/2026 16:18 | 200 | 23.23 |
| 06/17/2026 16:18 | 10 | 23.23 |
| 06/17/2026 16:17 | 46 | 23.22 |
| 06/17/2026 16:17 | 50 | 23.20 |
| 06/17/2026 16:17 | 20 | 23.19 |
| 06/17/2026 16:17 | 4 | 23.17 |
| 06/17/2026 16:17 | 400 | 23.17 |
| 06/17/2026 16:17 | 21 | 23.17 |
| 06/17/2026 16:17 | 48 | 23.15 |
| 06/17/2026 16:17 | 49 | 23.14 |
| 06/17/2026 16:17 | 11 | 23.13 |
| 06/17/2026 16:17 | 48 | 23.13 |
| 06/17/2026 16:17 | 300 | 23.12 |
| 06/17/2026 16:17 | 100 | 23.12 |
| 06/17/2026 16:17 | 16 | 23.12 |
| 06/17/2026 16:17 | 15 | 23.12 |
| 06/17/2026 16:17 | 200 | 23.13 |
| 06/17/2026 16:17 | 20 | 23.13 |
| 06/17/2026 16:17 | 100 | 23.14 |
| 06/17/2026 16:17 | 35 | 23.14 |
| 06/17/2026 16:17 | 300 | 23.17 |
| 06/17/2026 16:17 | 18 | 23.18 |
| 06/17/2026 16:17 | 32 | 23.18 |
| 06/17/2026 16:17 | 33 | 23.18 |
| 06/17/2026 16:17 | 51 | 23.18 |
| 06/17/2026 16:17 | 12 | 23.17 |
| 06/17/2026 16:17 | 38 | 23.17 |
| 06/17/2026 16:17 | 100 | 23.15 |
| 06/17/2026 16:17 | 100 | 23.14 |
| 06/17/2026 16:17 | 100 | 23.14 |
| 06/17/2026 16:17 | 90 | 23.13 |
| 06/17/2026 16:17 | 100 | 23.13 |
| 06/17/2026 16:17 | 100 | 23.13 |
| 06/17/2026 16:17 | 52 | 23.13 |
| 06/17/2026 16:17 | 100 | 23.13 |
| 06/17/2026 16:17 | 100 | 23.15 |
| 06/17/2026 16:17 | 48 | 23.15 |
| 06/17/2026 16:17 | 64 | 23.15 |
| 06/17/2026 16:17 | 11 | 23.15 |
| 06/17/2026 16:17 | 64 | 23.15 |
| 06/17/2026 16:17 | 9 | 23.14 |
| 06/17/2026 16:17 | 45 | 23.14 |
| 06/17/2026 16:17 | 1 | 23.14 |
| 06/17/2026 16:17 | 36 | 23.14 |
| 06/17/2026 16:17 | 9 | 23.14 |
| 06/17/2026 16:17 | 9 | 23.14 |
| 06/17/2026 16:17 | 50 | 23.14 |
| 06/17/2026 16:17 | 23 | 23.14 |
| 06/17/2026 16:17 | 36 | 23.14 |
| 06/17/2026 16:17 | 23 | 23.14 |
| 06/17/2026 16:17 | 41 | 23.14 |
| 06/17/2026 16:17 | 59 | 23.14 |
| 06/17/2026 16:17 | 100 | 23.14 |
| 06/17/2026 16:17 | 5 | 23.14 |
| 06/17/2026 16:17 | 18 | 23.14 |
| 06/17/2026 16:17 | 28 | 23.14 |
| 06/17/2026 16:17 | 72 | 23.14 |
| 06/17/2026 16:17 | 59 | 23.14 |
| 06/17/2026 16:17 | 48 | 23.14 |
| 06/17/2026 16:17 | 16 | 23.14 |
| 06/17/2026 16:17 | 59 | 23.14 |
| 06/17/2026 16:17 | 64 | 23.14 |
| 06/17/2026 16:17 | 82 | 23.14 |
| 06/17/2026 16:17 | 18 | 23.14 |
| 06/17/2026 16:17 | 59 | 23.14 |
| 06/17/2026 16:17 | 48 | 23.14 |
| 06/17/2026 16:17 | 64 | 23.14 |
| 06/17/2026 16:17 | 59 | 23.14 |
| 06/17/2026 16:17 | 11 | 23.14 |
| 06/17/2026 16:17 | 189 | 23.14 |
| 06/17/2026 16:17 | 59 | 23.14 |
| 06/17/2026 16:17 | 80 | 23.14 |
| 06/17/2026 16:17 | 113 | 23.14 |
| 06/17/2026 16:17 | 36 | 23.14 |
| 06/17/2026 16:17 | 59 | 23.14 |
| 06/17/2026 16:17 | 64 | 23.14 |
| 06/17/2026 16:17 | 48 | 23.14 |
| 06/17/2026 16:17 | 59 | 23.14 |
| 06/17/2026 16:17 | 18 | 23.14 |
| 06/17/2026 16:17 | 113 | 23.14 |
| 06/17/2026 16:17 | 64 | 23.14 |
| 06/17/2026 16:17 | 32 | 23.14 |
| 06/17/2026 16:17 | 100 | 23.13 |
| 06/17/2026 16:17 | 200 | 23.14 |
| 06/17/2026 16:17 | 100 | 23.14 |
| 06/17/2026 16:17 | 100 | 23.14 |
| 06/17/2026 16:17 | 63 | 23.14 |
| 06/17/2026 16:17 | 37 | 23.14 |
| 06/17/2026 16:17 | 63 | 23.14 |
| 06/17/2026 16:17 | 37 | 23.14 |
| 06/17/2026 16:17 | 100 | 23.145 |
| 06/17/2026 16:17 | 16 | 23.15 |
| 06/17/2026 16:17 | 184 | 23.15 |
| 06/17/2026 16:17 | 100 | 23.15 |
| 06/17/2026 16:17 | 16 | 23.15 |
| 06/17/2026 16:17 | 113 | 23.15 |
| 06/17/2026 16:17 | 64 | 23.15 |
| 06/17/2026 16:17 | 59 | 23.15 |
| 06/17/2026 16:17 | 64 | 23.15 |
| 06/17/2026 16:17 | 100 | 23.15 |
| 06/17/2026 16:17 | 113 | 23.15 |
| 06/17/2026 16:17 | 32 | 23.15 |
| 06/17/2026 16:17 | 64 | 23.15 |
| 06/17/2026 16:17 | 100 | 23.14 |
| 06/17/2026 16:17 | 100 | 23.15 |
| 06/17/2026 16:17 | 200 | 23.15 |
| 06/17/2026 16:17 | 100 | 23.15 |
| 06/17/2026 16:17 | 100 | 23.16 |
| 06/17/2026 16:17 | 200 | 23.16 |
| 06/17/2026 16:17 | 100 | 23.16 |
| 06/17/2026 16:17 | 99 | 23.16 |
| 06/17/2026 16:17 | 1 | 23.16 |
| 06/17/2026 16:17 | 99 | 23.16 |
| 06/17/2026 16:17 | 1 | 23.16 |
| 06/17/2026 16:17 | 100 | 23.16 |
| 06/17/2026 16:17 | 200 | 23.17 |
| 06/17/2026 16:17 | 100 | 23.17 |
| 06/17/2026 16:17 | 100 | 23.17 |
| 06/17/2026 16:17 | 102 | 23.19 |
| 06/17/2026 16:17 | 59 | 23.19 |
| 06/17/2026 16:17 | 64 | 23.19 |
| 06/17/2026 16:17 | 18 | 23.19 |
| 06/17/2026 16:17 | 26 | 23.195 |
| 06/17/2026 16:17 | 64 | 23.19 |
| 06/17/2026 16:17 | 59 | 23.19 |
| 06/17/2026 16:17 | 84 | 23.19 |
| 06/17/2026 16:17 | 9 | 23.19 |
| 06/17/2026 16:17 | 100 | 23.19 |
| 06/17/2026 16:17 | 300 | 23.19 |
| 06/17/2026 16:17 | 100 | 23.20 |
| 06/17/2026 16:17 | 100 | 23.20 |
| 06/17/2026 16:17 | 58 | 23.20 |
| 06/17/2026 16:17 | 4 | 23.19 |
| 06/17/2026 16:17 | 100 | 23.20 |
| 06/17/2026 16:17 | 3 | 23.19 |
| 06/17/2026 16:17 | 300 | 23.20 |
| 06/17/2026 16:17 | 100 | 23.20 |
| 06/17/2026 16:17 | 1000 | 23.20 |
| 06/17/2026 16:17 | 77 | 23.20 |
| 06/17/2026 16:17 | 23 | 23.20 |
| 06/17/2026 16:17 | 100 | 23.20 |
| 06/17/2026 16:17 | 100 | 23.21 |
| 06/17/2026 16:17 | 100 | 23.21 |
| 06/17/2026 16:17 | 100 | 23.22 |
| 06/17/2026 16:17 | 25 | 23.23 |
| 06/17/2026 16:17 | 83 | 23.23 |
| 06/17/2026 16:17 | 20 | 23.23 |
| 06/17/2026 16:17 | 80 | 23.23 |
| 06/17/2026 16:17 | 54 | 23.23 |
| 06/17/2026 16:17 | 99 | 23.24 |
| 06/17/2026 16:17 | 100 | 23.25 |
| 06/17/2026 16:17 | 54 | 23.25 |
| 06/17/2026 16:17 | 100 | 23.26 |
| 06/17/2026 16:17 | 44 | 23.26 |
| 06/17/2026 16:17 | 13 | 23.27 |
| 06/17/2026 16:17 | 58 | 23.27 |
| 06/17/2026 16:17 | 913 | 23.26 |
| 06/17/2026 16:17 | 87 | 23.26 |
| 06/17/2026 16:17 | 11 | 23.25 |
| 06/17/2026 16:17 | 54 | 23.25 |
| 06/17/2026 16:17 | 100 | 23.25 |
| 06/17/2026 16:17 | 5 | 23.23 |
| 06/17/2026 16:17 | 32 | 23.22 |
| 06/17/2026 16:17 | 15 | 23.22 |
| 06/17/2026 16:17 | 35 | 23.22 |
| 06/17/2026 16:17 | 100 | 23.21 |
| 06/17/2026 16:17 | 100 | 23.21 |
| 06/17/2026 16:17 | 100 | 23.21 |
| 06/17/2026 16:17 | 100 | 23.21 |
| 06/17/2026 16:17 | 100 | 23.21 |
| 06/17/2026 16:17 | 10 | 23.21 |
| 06/17/2026 16:17 | 100 | 23.21 |
| 06/17/2026 16:17 | 200 | 23.20 |
| 06/17/2026 16:17 | 100 | 23.20 |
| 06/17/2026 16:17 | 5 | 23.21 |
| 06/17/2026 16:17 | 100 | 23.21 |
| 06/17/2026 16:17 | 500 | 23.21 |
| 06/17/2026 16:17 | 62 | 23.22 |
| 06/17/2026 16:17 | 25 | 23.22 |
| 06/17/2026 16:17 | 100 | 23.22 |
| 06/17/2026 16:17 | 100 | 23.22 |
| 06/17/2026 16:16 | 25 | 23.24 |
| 06/17/2026 16:16 | 48 | 23.24 |
| 06/17/2026 16:16 | 18 | 23.24 |
| 06/17/2026 16:16 | 139 | 23.24 |
| 06/17/2026 16:16 | 100 | 23.24 |
| 06/17/2026 16:16 | 18 | 23.23 |
| 06/17/2026 16:16 | 31 | 23.23 |
| 06/17/2026 16:16 | 73 | 23.23 |
| 06/17/2026 16:16 | 39 | 23.23 |
| 06/17/2026 16:16 | 54 | 23.23 |
| 06/17/2026 16:16 | 25 | 23.23 |
| 06/17/2026 16:16 | 70 | 23.23 |
| 06/17/2026 16:16 | 73 | 23.23 |
| 06/17/2026 16:16 | 49 | 23.23 |
| 06/17/2026 16:16 | 51 | 23.23 |
| 06/17/2026 16:16 | 100 | 23.235 |
| 06/17/2026 16:16 | 200 | 23.235 |
| 06/17/2026 16:16 | 100 | 23.235 |
| 06/17/2026 16:16 | 100 | 23.235 |
| 06/17/2026 16:16 | 100 | 23.24 |
| 06/17/2026 16:16 | 100 | 23.24 |
| 06/17/2026 16:16 | 100 | 23.25 |
| 06/17/2026 16:16 | 100 | 23.25 |
| 06/17/2026 16:16 | 14 | 23.25 |
| 06/17/2026 16:16 | 15 | 23.28 |
| 06/17/2026 16:16 | 26 | 23.28 |
| 06/17/2026 16:16 | 68 | 23.28 |
| 06/17/2026 16:16 | 4 | 23.28 |
| 06/17/2026 16:16 | 1 | 23.28 |
| 06/17/2026 16:16 | 100 | 23.28 |
| 06/17/2026 16:16 | 15 | 23.28 |
| 06/17/2026 16:16 | 100 | 23.28 |
| 06/17/2026 16:16 | 62 | 23.27 |
| 06/17/2026 16:16 | 38 | 23.27 |
| 06/17/2026 16:16 | 200 | 23.26 |
| 06/17/2026 16:16 | 1 | 23.26 |
| 06/17/2026 16:16 | 10 | 23.26 |
| 06/17/2026 16:16 | 10 | 23.25 |
| 06/17/2026 16:16 | 36 | 23.24 |
| 06/17/2026 16:16 | 2 | 23.24 |
| 06/17/2026 16:16 | 100 | 23.24 |
| 06/17/2026 16:16 | 143 | 23.24 |
| 06/17/2026 16:16 | 157 | 23.24 |
| 06/17/2026 16:16 | 95 | 23.23 |
| 06/17/2026 16:16 | 54 | 23.23 |
| 06/17/2026 16:16 | 18 | 23.23 |
| 06/17/2026 16:16 | 30 | 23.23 |
| 06/17/2026 16:16 | 26 | 23.23 |
| 06/17/2026 16:16 | 100 | 23.23 |
| 06/17/2026 16:16 | 98 | 23.23 |
| 06/17/2026 16:16 | 100 | 23.24 |
| 06/17/2026 16:16 | 100 | 23.24 |
| 06/17/2026 16:16 | 122 | 23.25 |
| 06/17/2026 16:16 | 100 | 23.25 |
| 06/17/2026 16:16 | 50 | 23.25 |
| 06/17/2026 16:16 | 53 | 23.25 |
| 06/17/2026 16:16 | 100 | 23.25 |
| 06/17/2026 16:16 | 728 | 23.25 |
| 06/17/2026 16:16 | 1772 | 23.25 |
| 06/17/2026 16:16 | 228 | 23.25 |
| 06/17/2026 16:16 | 251 | 23.25 |
| 06/17/2026 16:16 | 521 | 23.25 |
| 06/17/2026 16:16 | 100 | 23.235 |
| 06/17/2026 16:16 | 176 | 23.23 |
| 06/17/2026 16:16 | 24 | 23.23 |
| 06/17/2026 16:16 | 100 | 23.23 |
| 06/17/2026 16:16 | 44 | 23.23 |
| 06/17/2026 16:16 | 87 | 23.23 |
| 06/17/2026 16:16 | 126 | 23.24 |
| 06/17/2026 16:16 | 3 | 23.24 |
| 06/17/2026 16:16 | 50 | 23.24 |
| 06/17/2026 16:16 | 46 | 23.23 |
| 06/17/2026 16:16 | 100 | 23.23 |
| 06/17/2026 16:16 | 100 | 23.23 |
| 06/17/2026 16:16 | 21 | 23.23 |
| 06/17/2026 16:16 | 49 | 23.22 |
| 06/17/2026 16:16 | 2 | 23.22 |
| 06/17/2026 16:16 | 24 | 23.21 |
| 06/17/2026 16:16 | 22 | 23.22 |
| 06/17/2026 16:16 | 1 | 23.22 |
| 06/17/2026 16:16 | 31 | 23.22 |
| 06/17/2026 16:16 | 8 | 23.21 |
| 06/17/2026 16:16 | 100 | 23.21 |
| 06/17/2026 16:16 | 97 | 23.21 |
| 06/17/2026 16:16 | 117 | 23.21 |
| 06/17/2026 16:16 | 19 | 23.21 |
| 06/17/2026 16:16 | 636 | 23.19 |
| 06/17/2026 16:16 | 233 | 23.19 |
| 06/17/2026 16:16 | 100 | 23.19 |
| 06/17/2026 16:16 | 100 | 23.19 |
| 06/17/2026 16:16 | 100 | 23.19 |
| 06/17/2026 16:16 | 100 | 23.19 |
| 06/17/2026 16:16 | 100 | 23.19 |
| 06/17/2026 16:16 | 50 | 23.19 |
| 06/17/2026 16:16 | 93 | 23.19 |
| 06/17/2026 16:16 | 178 | 23.19 |
| 06/17/2026 16:16 | 119 | 23.19 |
| 06/17/2026 16:16 | 97 | 23.19 |
| 06/17/2026 16:16 | 47 | 23.19 |
| 06/17/2026 16:16 | 100 | 23.19 |
| 06/17/2026 16:16 | 100 | 23.19 |
| 06/17/2026 16:16 | 100 | 23.19 |
| 06/17/2026 16:16 | 93 | 23.19 |
| 06/17/2026 16:16 | 58 | 23.20 |
| 06/17/2026 16:16 | 200 | 23.20 |
| 06/17/2026 16:16 | 50 | 23.20 |
| 06/17/2026 16:16 | 100 | 23.20 |
| 06/17/2026 16:16 | 93 | 23.20 |
| 06/17/2026 16:16 | 49 | 23.19 |
| 06/17/2026 16:16 | 100 | 23.215 |
| 06/17/2026 16:16 | 100 | 23.215 |
| 06/17/2026 16:16 | 100 | 23.215 |
| 06/17/2026 16:16 | 100 | 23.215 |
| 06/17/2026 16:16 | 100 | 23.215 |
| 06/17/2026 16:16 | 100 | 23.215 |
| 06/17/2026 16:16 | 100 | 23.215 |
| 06/17/2026 16:16 | 100 | 23.215 |
| 06/17/2026 16:16 | 100 | 23.215 |
| 06/17/2026 16:16 | 100 | 23.215 |
| 06/17/2026 16:16 | 100 | 23.215 |
| 06/17/2026 16:16 | 54 | 23.21 |
| 06/17/2026 16:16 | 100 | 23.21 |
| 06/17/2026 16:16 | 100 | 23.23 |
| 06/17/2026 16:16 | 3 | 23.23 |
| 06/17/2026 16:16 | 1 | 23.22 |
| 06/17/2026 16:16 | 52 | 23.22 |
| 06/17/2026 16:16 | 45 | 23.22 |
| 06/17/2026 16:15 | 6 | 23.23 |
| 06/17/2026 16:15 | 21 | 23.22 |
| 06/17/2026 16:15 | 13 | 23.22 |
| 06/17/2026 16:15 | 100 | 23.22 |
| 06/17/2026 16:15 | 100 | 23.23 |
| 06/17/2026 16:15 | 200 | 23.23 |
| 06/17/2026 16:15 | 100 | 23.23 |
| 06/17/2026 16:15 | 100 | 23.23 |
| 06/17/2026 16:15 | 100 | 23.23 |
| 06/17/2026 16:15 | 1 | 23.23 |
| 06/17/2026 16:15 | 100 | 23.23 |
| 06/17/2026 16:15 | 93 | 23.23 |
| 06/17/2026 16:15 | 7 | 23.23 |
| 06/17/2026 16:15 | 1 | 23.23 |
| 06/17/2026 16:15 | 100 | 23.205 |
| 06/17/2026 16:15 | 100 | 23.205 |
| 06/17/2026 16:15 | 100 | 23.205 |
| 06/17/2026 16:15 | 100 | 23.205 |
| 06/17/2026 16:15 | 100 | 23.205 |
| 06/17/2026 16:15 | 138 | 23.205 |
| 06/17/2026 16:15 | 162 | 23.205 |
| 06/17/2026 16:15 | 100 | 23.205 |
| 06/17/2026 16:15 | 52 | 23.195 |
| 06/17/2026 16:15 | 52 | 23.19 |
| 06/17/2026 16:15 | 56 | 23.19 |
| 06/17/2026 16:15 | 44 | 23.19 |
| 06/17/2026 16:15 | 52 | 23.19 |
| 06/17/2026 16:15 | 56 | 23.20 |
| 06/17/2026 16:15 | 300 | 23.21 |
| 06/17/2026 16:15 | 200 | 23.21 |
| 06/17/2026 16:15 | 300 | 23.20 |
| 06/17/2026 16:15 | 100 | 23.20 |
| 06/17/2026 16:15 | 100 | 23.18 |
| 06/17/2026 16:15 | 100 | 23.18 |
| 06/17/2026 16:15 | 100 | 23.18 |
| 06/17/2026 16:15 | 100 | 23.19 |
| 06/17/2026 16:15 | 100 | 23.19 |
| 06/17/2026 16:15 | 193 | 23.20 |
| 06/17/2026 16:15 | 100 | 23.21 |
| 06/17/2026 16:15 | 100 | 23.225 |
| 06/17/2026 16:15 | 500 | 23.225 |
| 06/17/2026 16:15 | 300 | 23.225 |
| 06/17/2026 16:15 | 200 | 23.225 |
| 06/17/2026 16:15 | 200 | 23.225 |
| 06/17/2026 16:15 | 100 | 23.22 |
| 06/17/2026 16:15 | 100 | 23.22 |
| 06/17/2026 16:15 | 100 | 23.21 |
| 06/17/2026 16:15 | 100 | 23.21 |
| 06/17/2026 16:15 | 1000 | 23.21 |
| 06/17/2026 16:15 | 37 | 23.22 |
| 06/17/2026 16:15 | 400 | 23.22 |
| 06/17/2026 16:15 | 46 | 23.22 |
| 06/17/2026 16:15 | 573 | 23.22 |
| 06/17/2026 16:15 | 100 | 23.23 |
| 06/17/2026 16:15 | 200 | 23.23 |
| 06/17/2026 16:15 | 300 | 23.23 |
| 06/17/2026 16:15 | 200 | 23.23 |
| 06/17/2026 16:15 | 200 | 23.23 |
| 06/17/2026 16:15 | 200 | 23.23 |
| 06/17/2026 16:15 | 200 | 23.23 |
| 06/17/2026 16:15 | 95 | 23.22 |
| 06/17/2026 16:15 | 5 | 23.22 |
| 06/17/2026 16:15 | 5 | 23.23 |
| 06/17/2026 16:15 | 5 | 23.23 |
| 06/17/2026 16:15 | 1 | 23.22 |
| 06/17/2026 16:15 | 500 | 23.22 |
| 06/17/2026 16:15 | 1 | 23.21 |
| 06/17/2026 16:15 | 186 | 23.20 |
| 06/17/2026 16:15 | 105 | 23.20 |
| 06/17/2026 16:15 | 200 | 23.20 |
| 06/17/2026 16:15 | 400 | 23.20 |
| 06/17/2026 16:15 | 25 | 23.20 |
| 06/17/2026 16:15 | 750 | 23.20 |
| 06/17/2026 16:15 | 65 | 23.19 |
| 06/17/2026 16:15 | 2 | 23.19 |
| 06/17/2026 16:15 | 33 | 23.19 |
| 06/17/2026 16:15 | 13 | 23.19 |
| 06/17/2026 16:15 | 33 | 23.19 |
| 06/17/2026 16:15 | 167 | 23.19 |
| 06/17/2026 16:15 | 100 | 23.19 |
| 06/17/2026 16:15 | 100 | 23.19 |
| 06/17/2026 16:15 | 2 | 23.19 |
| 06/17/2026 16:15 | 41 | 23.19 |
| 06/17/2026 16:15 | 446 | 23.18 |
| 06/17/2026 16:15 | 219 | 23.18 |
| 06/17/2026 16:15 | 335 | 23.18 |
| 06/17/2026 16:15 | 1 | 23.17 |
| 06/17/2026 16:15 | 1 | 23.17 |
| 06/17/2026 16:15 | 44 | 23.17 |
| 06/17/2026 16:15 | 50 | 23.17 |
| 06/17/2026 16:15 | 100 | 23.17 |
| 06/17/2026 16:15 | 100 | 23.15 |
| 06/17/2026 16:15 | 100 | 23.15 |
| 06/17/2026 16:15 | 75 | 23.15 |
| 06/17/2026 16:15 | 125 | 23.15 |
| 06/17/2026 16:15 | 100 | 23.15 |
| 06/17/2026 16:15 | 100 | 23.14 |
| 06/17/2026 16:15 | 100 | 23.14 |
| 06/17/2026 16:15 | 100 | 23.14 |
| 06/17/2026 16:15 | 100 | 23.14 |
| 06/17/2026 16:15 | 100 | 23.14 |
| 06/17/2026 16:15 | 100 | 23.14 |
| 06/17/2026 16:15 | 100 | 23.14 |
| 06/17/2026 16:15 | 200 | 23.14 |
| 06/17/2026 16:15 | 100 | 23.14 |
| 06/17/2026 16:15 | 100 | 23.14 |
| 06/17/2026 16:15 | 300 | 23.14 |
| 06/17/2026 16:15 | 200 | 23.14 |
| 06/17/2026 16:15 | 200 | 23.14 |
| 06/17/2026 16:15 | 200 | 23.14 |
| 06/17/2026 16:15 | 100 | 23.14 |
| 06/17/2026 16:15 | 100 | 23.14 |
| 06/17/2026 16:15 | 200 | 23.14 |
| 06/17/2026 16:15 | 200 | 23.14 |
| 06/17/2026 16:15 | 100 | 23.14 |
| 06/17/2026 16:15 | 398 | 23.14 |
| 06/17/2026 16:15 | 543 | 23.14 |
| 06/17/2026 16:15 | 600 | 23.14 |
| 06/17/2026 16:15 | 4 | 23.14 |
| 06/17/2026 16:15 | 100 | 23.13 |
| 06/17/2026 16:15 | 100 | 23.13 |
| 06/17/2026 16:15 | 300 | 23.13 |
| 06/17/2026 16:15 | 400 | 23.13 |
| 06/17/2026 16:15 | 200 | 23.135 |
| 06/17/2026 16:15 | 100 | 23.13 |
| 06/17/2026 16:15 | 200 | 23.135 |
| 06/17/2026 16:15 | 180 | 23.13 |
| 06/17/2026 16:15 | 70 | 23.14 |
| 06/17/2026 16:15 | 200 | 23.145 |
| 06/17/2026 16:15 | 100 | 23.14 |
| 06/17/2026 16:15 | 54 | 23.14 |
| 06/17/2026 16:15 | 95 | 23.14 |
| 06/17/2026 16:15 | 5 | 23.14 |
| 06/17/2026 16:15 | 200 | 23.15 |
| 06/17/2026 16:15 | 200 | 23.155 |
| 06/17/2026 16:15 | 100 | 23.16 |
| 06/17/2026 16:15 | 300 | 23.17 |
| 06/17/2026 16:15 | 300 | 23.17 |
| 06/17/2026 16:15 | 300 | 23.175 |
| 06/17/2026 16:15 | 313 | 23.17 |
| 06/17/2026 16:15 | 600 | 23.17 |
| 06/17/2026 16:15 | 300 | 23.18 |
| 06/17/2026 16:15 | 383 | 23.18 |
| 06/17/2026 16:15 | 100 | 23.18 |
| 06/17/2026 16:15 | 17 | 23.18 |
| 06/17/2026 16:15 | 100 | 23.18 |
| 06/17/2026 16:15 | 100 | 23.18 |
| 06/17/2026 16:15 | 100 | 23.18 |
| 06/17/2026 16:15 | 100 | 23.18 |
| 06/17/2026 16:15 | 100 | 23.17 |
| 06/17/2026 16:15 | 100 | 23.17 |
| 06/17/2026 16:15 | 200 | 23.165 |
| 06/17/2026 16:15 | 20 | 23.16 |
| 06/17/2026 16:15 | 528 | 23.16 |
| 06/17/2026 16:15 | 72 | 23.16 |
| 06/17/2026 16:15 | 500 | 23.16 |
| 06/17/2026 16:15 | 292 | 23.16 |
| 06/17/2026 16:15 | 100 | 23.16 |
| 06/17/2026 16:15 | 100 | 23.16 |
| 06/17/2026 16:15 | 100 | 23.16 |
| 06/17/2026 16:15 | 266 | 23.16 |
| 06/17/2026 16:15 | 34 | 23.16 |
| 06/17/2026 16:15 | 16 | 23.16 |
| 06/17/2026 16:15 | 280 | 23.165 |
| 06/17/2026 16:15 | 100 | 23.16 |
| 06/17/2026 16:15 | 16 | 23.15 |
| 06/17/2026 16:15 | 24 | 23.165 |
| 06/17/2026 16:15 | 37 | 23.16 |
| 06/17/2026 16:15 | 69 | 23.16 |
| 06/17/2026 16:15 | 1 | 23.18 |
| 06/17/2026 16:15 | 360 | 23.19 |
| 06/17/2026 16:15 | 98 | 23.17 |
| 06/17/2026 16:15 | 2 | 23.17 |
| 06/17/2026 16:15 | 1 | 23.17 |
| 06/17/2026 16:15 | 100 | 23.16 |
| 06/17/2026 16:15 | 100 | 23.16 |
| 06/17/2026 16:15 | 1000 | 23.15 |
| 06/17/2026 16:15 | 1784 | 23.15 |
| 06/17/2026 16:15 | 1 | 23.14 |
| 06/17/2026 16:15 | 100 | 23.14 |
| 06/17/2026 16:15 | 6 | 23.14 |
| 06/17/2026 16:14 | 19 | 23.12 |
| 06/17/2026 16:14 | 81 | 23.12 |
| 06/17/2026 16:14 | 3 | 23.12 |
| 06/17/2026 16:14 | 30 | 23.12 |
| 06/17/2026 16:14 | 2 | 23.11 |
| 06/17/2026 16:14 | 17 | 23.12 |
| 06/17/2026 16:14 | 3 | 23.12 |
| 06/17/2026 16:14 | 100 | 23.11 |
| 06/17/2026 16:14 | 2 | 23.10 |
| 06/17/2026 16:14 | 98 | 23.09 |
| 06/17/2026 16:14 | 300 | 23.09 |
| 06/17/2026 16:14 | 20 | 23.09 |
| 06/17/2026 16:14 | 100 | 23.10 |
| 06/17/2026 16:14 | 100 | 23.10 |
| 06/17/2026 16:14 | 200 | 23.095 |
| 06/17/2026 16:14 | 57 | 23.10 |
| 06/17/2026 16:14 | 14 | 23.10 |
| 06/17/2026 16:14 | 103 | 23.10 |
| 06/17/2026 16:14 | 43 | 23.095 |
| 06/17/2026 16:14 | 51 | 23.10 |
| 06/17/2026 16:14 | 100 | 23.10 |
| 06/17/2026 16:14 | 21 | 23.10 |
| 06/17/2026 16:14 | 1 | 23.10 |
| 06/17/2026 16:14 | 100 | 23.10 |
| 06/17/2026 16:14 | 29 | 23.10 |
| 06/17/2026 16:14 | 48 | 23.095 |
| 06/17/2026 16:14 | 52 | 23.10 |
| 06/17/2026 16:14 | 100 | 23.10 |
| 06/17/2026 16:14 | 100 | 23.10 |
| 06/17/2026 16:14 | 200 | 23.10 |
| 06/17/2026 16:14 | 100 | 23.10 |
| 06/17/2026 16:14 | 500 | 23.10 |
| 06/17/2026 16:14 | 3 | 23.08 |
| 06/17/2026 16:14 | 97 | 23.08 |
| 06/17/2026 16:14 | 3 | 23.08 |
| 06/17/2026 16:14 | 24 | 23.07 |
| 06/17/2026 16:14 | 12 | 23.07 |
| 06/17/2026 16:14 | 12 | 23.07 |
| 06/17/2026 16:14 | 88 | 23.07 |
| 06/17/2026 16:14 | 12 | 23.05 |
| 06/17/2026 16:14 | 54 | 23.05 |
| 06/17/2026 16:14 | 100 | 23.05 |
| 06/17/2026 16:14 | 10 | 23.04 |
| 06/17/2026 16:14 | 2 | 23.03 |
| 06/17/2026 16:14 | 100 | 23.02 |
| 06/17/2026 16:14 | 100 | 23.02 |
| 06/17/2026 16:14 | 46 | 23.02 |
| 06/17/2026 16:14 | 17 | 23.01 |
| 06/17/2026 16:14 | 32 | 23.01 |
| 06/17/2026 16:14 | 3 | 23.01 |
| 06/17/2026 16:14 | 100 | 23.02 |
| 06/17/2026 16:14 | 100 | 23.02 |
| 06/17/2026 16:14 | 1 | 23.07 |
| 06/17/2026 16:14 | 100 | 23.07 |
| 06/17/2026 16:14 | 100 | 23.07 |
| 06/17/2026 16:14 | 1 | 23.06 |
| 06/17/2026 16:14 | 21 | 23.06 |
| 06/17/2026 16:14 | 1 | 23.06 |
| 06/17/2026 16:14 | 500 | 23.05 |
| 06/17/2026 16:14 | 120 | 23.04 |
| 06/17/2026 16:14 | 80 | 23.04 |
| 06/17/2026 16:14 | 100 | 23.03 |
| 06/17/2026 16:14 | 200 | 23.03 |
| 06/17/2026 16:14 | 1 | 23.03 |
| 06/17/2026 16:14 | 100 | 23.03 |
| 06/17/2026 16:14 | 98 | 23.03 |
| 06/17/2026 16:14 | 90 | 23.03 |
| 06/17/2026 16:14 | 14 | 23.03 |
| 06/17/2026 16:14 | 98 | 23.03 |
| 06/17/2026 16:14 | 90 | 23.03 |
| 06/17/2026 16:14 | 90 | 23.03 |
| 06/17/2026 16:14 | 98 | 23.03 |
| 06/17/2026 16:14 | 100 | 23.03 |
| 06/17/2026 16:14 | 100 | 23.03 |
| 06/17/2026 16:14 | 100 | 23.03 |
| 06/17/2026 16:14 | 120 | 23.03 |
| 06/17/2026 16:14 | 10 | 23.03 |
| 06/17/2026 16:14 | 149 | 23.02 |
| 06/17/2026 16:14 | 148 | 23.01 |
| 06/17/2026 16:14 | 100 | 23.01 |
| 06/17/2026 16:14 | 70 | 23.01 |
| 06/17/2026 16:14 | 98 | 23.01 |
| 06/17/2026 16:14 | 90 | 23.01 |
| 06/17/2026 16:14 | 98 | 23.01 |
| 06/17/2026 16:14 | 90 | 23.01 |
| 06/17/2026 16:14 | 100 | 23.005 |
| 06/17/2026 16:14 | 346 | 22.995 |
| 06/17/2026 16:14 | 25 | 22.98 |
| 06/17/2026 16:14 | 153 | 22.98 |
| 06/17/2026 16:14 | 4 | 22.98 |
| 06/17/2026 16:14 | 100 | 22.98 |
| 06/17/2026 16:14 | 68 | 22.98 |
| 06/17/2026 16:14 | 100 | 22.97 |
| 06/17/2026 16:14 | 100 | 22.97 |
| 06/17/2026 16:14 | 44 | 22.97 |
| 06/17/2026 16:14 | 103 | 22.97 |
| 06/17/2026 16:14 | 98 | 22.97 |
| 06/17/2026 16:14 | 90 | 22.97 |
| 06/17/2026 16:14 | 330 | 22.97 |
| 06/17/2026 16:14 | 100 | 22.97 |
| 06/17/2026 16:14 | 100 | 22.97 |
| 06/17/2026 16:14 | 17 | 22.97 |
| 06/17/2026 16:14 | 25 | 22.96 |
| 06/17/2026 16:14 | 50 | 22.96 |
| 06/17/2026 16:14 | 100 | 22.96 |
| 06/17/2026 16:14 | 28 | 22.96 |
| 06/17/2026 16:14 | 100 | 22.95 |
| 06/17/2026 16:14 | 20 | 22.95 |
| 06/17/2026 16:14 | 100 | 22.94 |
| 06/17/2026 16:14 | 100 | 22.94 |
| 06/17/2026 16:14 | 50 | 22.94 |
| 06/17/2026 16:14 | 260 | 22.95 |
| 06/17/2026 16:14 | 30 | 22.95 |
| 06/17/2026 16:14 | 100 | 22.95 |
| 06/17/2026 16:14 | 100 | 22.96 |
| 06/17/2026 16:14 | 100 | 22.96 |
| 06/17/2026 16:14 | 31 | 22.97 |
| 06/17/2026 16:14 | 21 | 22.97 |
| 06/17/2026 16:14 | 79 | 22.97 |
| 06/17/2026 16:14 | 500 | 22.98 |
| 06/17/2026 16:14 | 100 | 22.98 |
| 06/17/2026 16:14 | 100 | 22.99 |
| 06/17/2026 16:14 | 132 | 23.005 |
| 06/17/2026 16:14 | 40 | 23.00 |
| 06/17/2026 16:14 | 177 | 22.99 |
| 06/17/2026 16:14 | 100 | 23.00 |
| 06/17/2026 16:14 | 68 | 23.00 |
| 06/17/2026 16:14 | 100 | 23.01 |
| 06/17/2026 16:14 | 56 | 23.02 |
| 06/17/2026 16:14 | 25 | 23.02 |
| 06/17/2026 16:14 | 56 | 23.02 |
| 06/17/2026 16:14 | 1 | 23.025 |
| 06/17/2026 16:14 | 1 | 23.03 |
| 06/17/2026 16:14 | 1 | 23.03 |
| 06/17/2026 16:14 | 1 | 23.03 |
| 06/17/2026 16:14 | 2 | 23.03 |
| 06/17/2026 16:14 | 2 | 23.03 |
| 06/17/2026 16:14 | 3 | 23.03 |
| 06/17/2026 16:14 | 100 | 23.02 |
| 06/17/2026 16:14 | 83 | 23.02 |
| 06/17/2026 16:14 | 17 | 23.02 |
| 06/17/2026 16:14 | 4 | 23.01 |
| 06/17/2026 16:14 | 30 | 23.00 |
| 06/17/2026 16:14 | 45 | 23.00 |
| 06/17/2026 16:14 | 200 | 23.00 |
| 06/17/2026 16:14 | 1000 | 23.00 |
| 06/17/2026 16:14 | 120 | 23.00 |
| 06/17/2026 16:14 | 1000 | 23.00 |
| 06/17/2026 16:14 | 200 | 23.00 |
| 06/17/2026 16:14 | 95 | 23.00 |
| 06/17/2026 16:14 | 400 | 23.00 |
| 06/17/2026 16:14 | 10 | 23.00 |
| 06/17/2026 16:14 | 285 | 23.00 |
| 06/17/2026 16:14 | 100 | 23.00 |
| 06/17/2026 16:14 | 190 | 23.00 |
| 06/17/2026 16:14 | 30 | 23.00 |
| 06/17/2026 16:14 | 100 | 23.00 |
| 06/17/2026 16:14 | 600 | 23.00 |
| 06/17/2026 16:14 | 10 | 23.00 |
| 06/17/2026 16:14 | 108 | 23.00 |
| 06/17/2026 16:14 | 2 | 23.00 |
| 06/17/2026 16:14 | 100 | 23.00 |
| 06/17/2026 16:14 | 200 | 23.00 |
| 06/17/2026 16:14 | 3 | 23.00 |
| 06/17/2026 16:14 | 2 | 23.00 |
| 06/17/2026 16:14 | 40 | 23.00 |
| 06/17/2026 16:14 | 50 | 23.00 |
| 06/17/2026 16:14 | 50 | 23.00 |
| 06/17/2026 16:14 | 100 | 23.00 |
| 06/17/2026 16:14 | 25 | 23.00 |
| 06/17/2026 16:14 | 50 | 23.00 |
| 06/17/2026 16:14 | 530 | 23.00 |
| 06/17/2026 16:14 | 100 | 22.99 |
| 06/17/2026 16:14 | 100 | 22.99 |
| 06/17/2026 16:14 | 100 | 22.99 |
| 06/17/2026 16:14 | 60 | 22.99 |
| 06/17/2026 16:14 | 25 | 22.99 |
| 06/17/2026 16:14 | 20 | 22.99 |
| 06/17/2026 16:14 | 55 | 22.99 |
| 06/17/2026 16:14 | 100 | 22.99 |
| 06/17/2026 16:14 | 48 | 22.99 |
| 06/17/2026 16:14 | 12 | 22.99 |
| 06/17/2026 16:14 | 100 | 22.99 |
| 06/17/2026 16:14 | 20 | 22.99 |
| 06/17/2026 16:14 | 33 | 22.99 |
| 06/17/2026 16:14 | 13 | 22.99 |
| 06/17/2026 16:14 | 100 | 22.99 |
| 06/17/2026 16:14 | 100 | 22.99 |
| 06/17/2026 16:14 | 1 | 22.99 |
| 06/17/2026 16:14 | 2 | 22.98 |
| 06/17/2026 16:14 | 200 | 22.98 |
| 06/17/2026 16:14 | 200 | 22.98 |
| 06/17/2026 16:13 | 200 | 22.97 |
| 06/17/2026 16:13 | 200 | 22.975 |
| 06/17/2026 16:13 | 200 | 22.975 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 200 | 22.98 |
| 06/17/2026 16:13 | 200 | 22.985 |
| 06/17/2026 16:13 | 200 | 22.99 |
| 06/17/2026 16:13 | 100 | 22.99 |
| 06/17/2026 16:13 | 906 | 22.99 |
| 06/17/2026 16:13 | 94 | 22.99 |
| 06/17/2026 16:13 | 37 | 22.99 |
| 06/17/2026 16:13 | 100 | 22.99 |
| 06/17/2026 16:13 | 10 | 22.99 |
| 06/17/2026 16:13 | 100 | 22.99 |
| 06/17/2026 16:13 | 100 | 22.99 |
| 06/17/2026 16:13 | 100 | 22.99 |
| 06/17/2026 16:13 | 55 | 22.99 |
| 06/17/2026 16:13 | 1 | 22.98 |
| 06/17/2026 16:13 | 68 | 22.98 |
| 06/17/2026 16:13 | 200 | 22.97 |
| 06/17/2026 16:13 | 300 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 60 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 16 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 58 | 22.97 |
| 06/17/2026 16:13 | 200 | 22.96 |
| 06/17/2026 16:13 | 1 | 22.96 |
| 06/17/2026 16:13 | 200 | 22.97 |
| 06/17/2026 16:13 | 200 | 22.97 |
| 06/17/2026 16:13 | 58 | 22.98 |
| 06/17/2026 16:13 | 24 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 76 | 22.98 |
| 06/17/2026 16:13 | 24 | 22.98 |
| 06/17/2026 16:13 | 76 | 22.98 |
| 06/17/2026 16:13 | 24 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 138 | 22.98 |
| 06/17/2026 16:13 | 62 | 22.98 |
| 06/17/2026 16:13 | 38 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 217 | 22.98 |
| 06/17/2026 16:13 | 164 | 22.98 |
| 06/17/2026 16:13 | 199 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 99 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 69 | 22.98 |
| 06/17/2026 16:13 | 200 | 22.985 |
| 06/17/2026 16:13 | 300 | 22.985 |
| 06/17/2026 16:13 | 200 | 22.985 |
| 06/17/2026 16:13 | 214 | 22.99 |
| 06/17/2026 16:13 | 23 | 22.99 |
| 06/17/2026 16:13 | 108 | 22.99 |
| 06/17/2026 16:13 | 4 | 22.99 |
| 06/17/2026 16:13 | 150 | 22.99 |
| 06/17/2026 16:13 | 3 | 22.99 |
| 06/17/2026 16:13 | 80 | 22.98 |
| 06/17/2026 16:13 | 25 | 22.98 |
| 06/17/2026 16:13 | 10 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 3 | 22.98 |
| 06/17/2026 16:13 | 500 | 22.98 |
| 06/17/2026 16:13 | 70 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 200 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 99 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.96 |
| 06/17/2026 16:13 | 300 | 22.97 |
| 06/17/2026 16:13 | 78 | 22.96 |
| 06/17/2026 16:13 | 100 | 22.96 |
| 06/17/2026 16:13 | 23 | 22.95 |
| 06/17/2026 16:13 | 300 | 22.945 |
| 06/17/2026 16:13 | 100 | 22.94 |
| 06/17/2026 16:13 | 79 | 22.94 |
| 06/17/2026 16:13 | 179 | 22.93 |
| 06/17/2026 16:13 | 100 | 22.93 |
| 06/17/2026 16:13 | 400 | 22.93 |
| 06/17/2026 16:13 | 140 | 22.94 |
| 06/17/2026 16:13 | 70 | 22.95 |
| 06/17/2026 16:13 | 1474 | 22.95 |
| 06/17/2026 16:13 | 106 | 22.95 |
| 06/17/2026 16:13 | 320 | 22.95 |
| 06/17/2026 16:13 | 300 | 22.95 |
| 06/17/2026 16:13 | 1000 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.96 |
| 06/17/2026 16:13 | 100 | 22.95 |
| 06/17/2026 16:13 | 100 | 22.96 |
| 06/17/2026 16:13 | 200 | 22.96 |
| 06/17/2026 16:13 | 1 | 22.95 |
| 06/17/2026 16:13 | 21 | 22.95 |
| 06/17/2026 16:13 | 100 | 22.95 |
| 06/17/2026 16:13 | 100 | 22.95 |
| 06/17/2026 16:13 | 100 | 22.95 |
| 06/17/2026 16:13 | 173 | 22.95 |
| 06/17/2026 16:13 | 245 | 22.95 |
| 06/17/2026 16:13 | 100 | 22.95 |
| 06/17/2026 16:13 | 100 | 22.95 |
| 06/17/2026 16:13 | 500 | 22.95 |
| 06/17/2026 16:13 | 181 | 22.95 |
| 06/17/2026 16:13 | 619 | 22.95 |
| 06/17/2026 16:13 | 381 | 22.95 |
| 06/17/2026 16:13 | 17 | 22.95 |
| 06/17/2026 16:13 | 2 | 22.95 |
| 06/17/2026 16:13 | 1 | 22.94 |
| 06/17/2026 16:13 | 1000 | 22.94 |
| 06/17/2026 16:13 | 50 | 22.94 |
| 06/17/2026 16:13 | 42 | 22.91 |
| 06/17/2026 16:13 | 140 | 22.93 |
| 06/17/2026 16:13 | 300 | 22.93 |
| 06/17/2026 16:13 | 500 | 22.93 |
| 06/17/2026 16:13 | 40 | 22.93 |
| 06/17/2026 16:13 | 11 | 22.93 |
| 06/17/2026 16:13 | 26 | 22.93 |
| 06/17/2026 16:13 | 80 | 22.93 |
| 06/17/2026 16:13 | 2 | 22.93 |
| 06/17/2026 16:13 | 100 | 22.92 |
| 06/17/2026 16:13 | 41 | 22.89 |
| 06/17/2026 16:12 | 66 | 22.88 |
| 06/17/2026 16:12 | 4 | 22.88 |
| 06/17/2026 16:12 | 1 | 22.88 |
| 06/17/2026 16:12 | 126 | 22.86 |
| 06/17/2026 16:12 | 100 | 22.86 |
| 06/17/2026 16:12 | 100 | 22.86 |
| 06/17/2026 16:12 | 300 | 22.86 |
| 06/17/2026 16:12 | 84 | 22.86 |
| 06/17/2026 16:12 | 300 | 22.875 |
| 06/17/2026 16:12 | 100 | 22.88 |
| 06/17/2026 16:12 | 100 | 22.88 |
| 06/17/2026 16:12 | 10 | 22.91 |
| 06/17/2026 16:12 | 52 | 22.92 |
| 06/17/2026 16:12 | 100 | 22.92 |
| 06/17/2026 16:12 | 100 | 22.92 |
| 06/17/2026 16:12 | 100 | 22.92 |
| 06/17/2026 16:12 | 2200 | 22.92 |
| 06/17/2026 16:12 | 14 | 22.92 |
| 06/17/2026 16:12 | 286 | 22.92 |
| 06/17/2026 16:12 | 1000 | 22.91 |
| 06/17/2026 16:12 | 90 | 22.90 |
| 06/17/2026 16:12 | 2 | 22.90 |
| 06/17/2026 16:12 | 92 | 22.90 |
| 06/17/2026 16:12 | 8 | 22.90 |
| 06/17/2026 16:12 | 400 | 22.90 |
| 06/17/2026 16:12 | 20 | 22.90 |
| 06/17/2026 16:12 | 80 | 22.90 |
| 06/17/2026 16:12 | 20 | 22.90 |
| 06/17/2026 16:12 | 300 | 22.90 |
| 06/17/2026 16:12 | 4600 | 22.90 |
| 06/17/2026 16:12 | 1 | 22.88 |
| 06/17/2026 16:12 | 22 | 22.88 |
| 06/17/2026 16:12 | 78 | 22.88 |
| 06/17/2026 16:12 | 45 | 22.88 |
| 06/17/2026 16:12 | 55 | 22.88 |
| 06/17/2026 16:12 | 74 | 22.88 |
| 06/17/2026 16:12 | 3 | 22.88 |
| 06/17/2026 16:12 | 64 | 22.86 |
| 06/17/2026 16:12 | 300 | 22.86 |
| 06/17/2026 16:12 | 600 | 22.86 |
| 06/17/2026 16:12 | 80 | 22.86 |
| 06/17/2026 16:12 | 100 | 22.84 |
| 06/17/2026 16:12 | 1500 | 22.84 |
| 06/17/2026 16:12 | 56 | 22.84 |
| 06/17/2026 16:12 | 25 | 22.84 |
| 06/17/2026 16:12 | 100 | 22.84 |
| 06/17/2026 16:12 | 100 | 22.84 |
| 06/17/2026 16:12 | 1 | 22.85 |
| 06/17/2026 16:12 | 28 | 22.85 |
| 06/17/2026 16:12 | 15 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.86 |
| 06/17/2026 16:12 | 100 | 22.86 |
| 06/17/2026 16:12 | 171 | 22.86 |
| 06/17/2026 16:12 | 100 | 22.86 |
| 06/17/2026 16:12 | 100 | 22.86 |
| 06/17/2026 16:12 | 80 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 10 | 22.85 |
| 06/17/2026 16:12 | 18 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 15 | 22.85 |
| 06/17/2026 16:12 | 80 | 22.85 |
| 06/17/2026 16:12 | 80 | 22.85 |
| 06/17/2026 16:12 | 20 | 22.85 |
| 06/17/2026 16:12 | 30 | 22.85 |
| 06/17/2026 16:12 | 29 | 22.85 |
| 06/17/2026 16:12 | 41 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 10 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 58 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 7 | 22.85 |
| 06/17/2026 16:12 | 93 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 10 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 10 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 186 | 22.85 |
| 06/17/2026 16:12 | 59 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 10 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 10 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 66 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 3 | 22.85 |
| 06/17/2026 16:12 | 7 | 22.85 |
| 06/17/2026 16:12 | 59 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 10 | 22.85 |
| 06/17/2026 16:12 | 34 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 59 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 42 | 22.85 |
| 06/17/2026 16:12 | 27 | 22.85 |
| 06/17/2026 16:12 | 6 | 22.85 |
| 06/17/2026 16:12 | 67 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 33 | 22.85 |
| 06/17/2026 16:12 | 156 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 500 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.85 |
| 06/17/2026 16:12 | 200 | 22.84 |
| 06/17/2026 16:12 | 100 | 22.84 |
| 06/17/2026 16:12 | 55 | 22.84 |
| 06/17/2026 16:12 | 100 | 22.84 |
| 06/17/2026 16:12 | 100 | 22.84 |
| 06/17/2026 16:12 | 500 | 22.84 |
| 06/17/2026 16:12 | 62 | 22.84 |
| 06/17/2026 16:12 | 100 | 22.84 |
| 06/17/2026 16:12 | 200 | 22.83 |
| 06/17/2026 16:12 | 45 | 22.83 |
| 06/17/2026 16:12 | 100 | 22.83 |
| 06/17/2026 16:12 | 400 | 22.84 |
| 06/17/2026 16:12 | 2400 | 22.84 |
| 06/17/2026 16:12 | 59 | 22.85 |
| 06/17/2026 16:12 | 49 | 22.85 |
| 06/17/2026 16:12 | 84 | 22.85 |
| 06/17/2026 16:12 | 500 | 22.855 |
| 06/17/2026 16:12 | 100 | 22.86 |
| 06/17/2026 16:12 | 45 | 22.85 |
| 06/17/2026 16:12 | 772 | 22.85 |
| 06/17/2026 16:12 | 31 | 22.85 |
| 06/17/2026 16:12 | 397 | 22.85 |
| 06/17/2026 16:12 | 1 | 22.85 |
| 06/17/2026 16:12 | 100 | 22.84 |
| 06/17/2026 16:12 | 28 | 22.83 |
| 06/17/2026 16:12 | 100 | 22.83 |
| 06/17/2026 16:12 | 10 | 22.83 |
| 06/17/2026 16:12 | 97 | 22.83 |
| 06/17/2026 16:12 | 100 | 22.83 |
| 06/17/2026 16:12 | 49 | 22.83 |
| 06/17/2026 16:12 | 100 | 22.83 |
| 06/17/2026 16:12 | 57 | 22.83 |
| 06/17/2026 16:12 | 38 | 22.83 |
| 06/17/2026 16:12 | 5 | 22.83 |
| 06/17/2026 16:12 | 79 | 22.835 |
| 06/17/2026 16:12 | 21 | 22.84 |
| 06/17/2026 16:12 | 79 | 22.84 |
| 06/17/2026 16:12 | 21 | 22.84 |
| 06/17/2026 16:12 | 97 | 22.84 |
| 06/17/2026 16:12 | 100 | 22.84 |
| 06/17/2026 16:12 | 100 | 22.84 |
| 06/17/2026 16:12 | 2 | 22.84 |
| 06/17/2026 16:12 | 6 | 22.84 |
| 06/17/2026 16:12 | 94 | 22.84 |
| 06/17/2026 16:12 | 100 | 22.84 |
| 06/17/2026 16:12 | 60 | 22.84 |
| 06/17/2026 16:12 | 20 | 22.84 |
| 06/17/2026 16:12 | 94 | 22.84 |
| 06/17/2026 16:12 | 100 | 22.84 |
| 06/17/2026 16:12 | 100 | 22.845 |
| 06/17/2026 16:12 | 100 | 22.84 |
| 06/17/2026 16:12 | 1 | 22.83 |
| 06/17/2026 16:12 | 1 | 22.81 |
| 06/17/2026 16:12 | 97 | 22.81 |
| 06/17/2026 16:12 | 23 | 22.81 |
| 06/17/2026 16:12 | 77 | 22.81 |
| 06/17/2026 16:12 | 21 | 22.81 |
| 06/17/2026 16:12 | 119 | 22.81 |
| 06/17/2026 16:12 | 100 | 22.81 |
| 06/17/2026 16:12 | 97 | 22.81 |
| 06/17/2026 16:12 | 100 | 22.81 |
| 06/17/2026 16:12 | 100 | 22.81 |
| 06/17/2026 16:12 | 1 | 22.81 |
| 06/17/2026 16:12 | 183 | 22.81 |
| 06/17/2026 16:12 | 17 | 22.81 |
| 06/17/2026 16:12 | 115 | 22.81 |
| 06/17/2026 16:12 | 184 | 22.805 |
| 06/17/2026 16:12 | 316 | 22.805 |
| 06/17/2026 16:12 | 110 | 22.81 |
| 06/17/2026 16:12 | 1 | 22.80 |
| 06/17/2026 16:12 | 500 | 22.80 |
| 06/17/2026 16:12 | 5 | 22.80 |
| 06/17/2026 16:12 | 300 | 22.79 |
| 06/17/2026 16:12 | 100 | 22.79 |
| 06/17/2026 16:12 | 100 | 22.78 |
| 06/17/2026 16:12 | 100 | 22.78 |
| 06/17/2026 16:12 | 98 | 22.78 |
| 06/17/2026 16:12 | 2 | 22.78 |
| 06/17/2026 16:12 | 100 | 22.77 |
| 06/17/2026 16:12 | 60 | 22.77 |
| 06/17/2026 16:12 | 84 | 22.77 |
| 06/17/2026 16:12 | 200 | 22.77 |
| 06/17/2026 16:12 | 200 | 22.77 |
| 06/17/2026 16:12 | 100 | 22.77 |
| 06/17/2026 16:12 | 100 | 22.76 |
| 06/17/2026 16:12 | 22 | 22.76 |
| 06/17/2026 16:12 | 10 | 22.76 |
| 06/17/2026 16:12 | 100 | 22.76 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 445 | 22.75 |
| 06/17/2026 16:12 | 71 | 22.75 |
| 06/17/2026 16:12 | 2943 | 22.75 |
| 06/17/2026 16:12 | 56 | 22.74 |
| 06/17/2026 16:12 | 1 | 22.74 |
| 06/17/2026 16:12 | 1 | 22.74 |
| 06/17/2026 16:12 | 400 | 22.74 |
| 06/17/2026 16:12 | 64 | 22.74 |
| 06/17/2026 16:12 | 200 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 36 | 22.74 |
| 06/17/2026 16:12 | 83 | 22.74 |
| 06/17/2026 16:12 | 82 | 22.74 |
| 06/17/2026 16:12 | 17 | 22.74 |
| 06/17/2026 16:12 | 43 | 22.74 |
| 06/17/2026 16:12 | 83 | 22.73 |
| 06/17/2026 16:12 | 43 | 22.73 |
| 06/17/2026 16:12 | 94 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 94 | 22.74 |
| 06/17/2026 16:12 | 94 | 22.74 |
| 06/17/2026 16:12 | 118 | 22.73 |
| 06/17/2026 16:12 | 118 | 22.73 |
| 06/17/2026 16:12 | 138 | 22.73 |
| 06/17/2026 16:12 | 94 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 17 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 55 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 94 | 22.73 |
| 06/17/2026 16:12 | 38 | 22.74 |
| 06/17/2026 16:12 | 18 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 94 | 22.74 |
| 06/17/2026 16:12 | 1441 | 22.75 |
| 06/17/2026 16:12 | 55 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 69 | 22.74 |
| 06/17/2026 16:12 | 1785 | 22.74 |
| 06/17/2026 16:12 | 43 | 22.74 |
| 06/17/2026 16:12 | 118 | 22.74 |
| 06/17/2026 16:12 | 94 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 24 | 22.74 |
| 06/17/2026 16:12 | 38 | 22.74 |
| 06/17/2026 16:12 | 96 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 18 | 22.74 |
| 06/17/2026 16:12 | 94 | 22.74 |
| 06/17/2026 16:12 | 38 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 94 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 175 | 22.74 |
| 06/17/2026 16:12 | 43 | 22.74 |
| 06/17/2026 16:12 | 40 | 22.75 |
| 06/17/2026 16:12 | 29 | 22.75 |
| 06/17/2026 16:12 | 200 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 25 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 4900 | 22.75 |
| 06/17/2026 16:12 | 94 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 118 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 94 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 25 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 106 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 60 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 94 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 4900 | 22.75 |
| 06/17/2026 16:12 | 200 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 58 | 22.74 |
| 06/17/2026 16:12 | 2 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 58 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 94 | 22.74 |
| 06/17/2026 16:12 | 94 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 118 | 22.74 |
| 06/17/2026 16:12 | 94 | 22.74 |
| 06/17/2026 16:12 | 35 | 22.74 |
| 06/17/2026 16:12 | 65 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 66 | 22.75 |
| 06/17/2026 16:12 | 118 | 22.75 |
| 06/17/2026 16:12 | 138 | 22.75 |
| 06/17/2026 16:12 | 38 | 22.75 |
| 06/17/2026 16:12 | 94 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 200 | 22.745 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 94 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.76 |
| 06/17/2026 16:12 | 94 | 22.76 |
| 06/17/2026 16:12 | 100 | 22.76 |
| 06/17/2026 16:12 | 100 | 22.77 |
| 06/17/2026 16:12 | 53 | 22.77 |
| 06/17/2026 16:12 | 94 | 22.77 |
| 06/17/2026 16:12 | 138 | 22.77 |
| 06/17/2026 16:12 | 94 | 22.77 |
| 06/17/2026 16:12 | 100 | 22.77 |
| 06/17/2026 16:12 | 91 | 22.78 |
| 06/17/2026 16:12 | 9 | 22.78 |
| 06/17/2026 16:12 | 100 | 22.77 |
| 06/17/2026 16:12 | 1 | 22.77 |
| 06/17/2026 16:12 | 100 | 22.76 |
| 06/17/2026 16:12 | 99 | 22.76 |
| 06/17/2026 16:12 | 1 | 22.76 |
| 06/17/2026 16:12 | 18 | 22.75 |
| 06/17/2026 16:12 | 76 | 22.75 |
| 06/17/2026 16:12 | 94 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 4388 | 22.75 |
| 06/17/2026 16:12 | 200 | 22.75 |
| 06/17/2026 16:12 | 18 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 94 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 98 | 22.75 |
| 06/17/2026 16:12 | 102 | 22.75 |
| 06/17/2026 16:12 | 400 | 22.75 |
| 06/17/2026 16:12 | 118 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 94 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 4486 | 22.75 |
| 06/17/2026 16:12 | 20 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 94 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 600 | 22.75 |
| 06/17/2026 16:12 | 4900 | 22.75 |
| 06/17/2026 16:12 | 151 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 118 | 22.75 |
| 06/17/2026 16:12 | 94 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.745 |
| 06/17/2026 16:12 | 200 | 22.75 |
| 06/17/2026 16:12 | 92 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 43 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 94 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.75 |
| 06/17/2026 16:12 | 20 | 22.76 |
| 06/17/2026 16:12 | 100 | 22.76 |
| 06/17/2026 16:12 | 94 | 22.76 |
| 06/17/2026 16:12 | 4900 | 22.75 |
| 06/17/2026 16:12 | 400 | 22.75 |
| 06/17/2026 16:12 | 2 | 22.75 |
| 06/17/2026 16:12 | 40 | 22.75 |
| 06/17/2026 16:12 | 4900 | 22.75 |
| 06/17/2026 16:12 | 350 | 22.73 |
| 06/17/2026 16:12 | 16 | 22.73 |
| 06/17/2026 16:12 | 38 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 94 | 22.73 |
| 06/17/2026 16:12 | 4 | 22.73 |
| 06/17/2026 16:12 | 90 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 200 | 22.74 |
| 06/17/2026 16:12 | 200 | 22.74 |
| 06/17/2026 16:12 | 25 | 22.74 |
| 06/17/2026 16:12 | 38 | 22.74 |
| 06/17/2026 16:12 | 800 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 175 | 22.74 |
| 06/17/2026 16:12 | 69 | 22.74 |
| 06/17/2026 16:12 | 31 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 5 | 22.735 |
| 06/17/2026 16:12 | 500 | 22.735 |
| 06/17/2026 16:12 | 300 | 22.735 |
| 06/17/2026 16:12 | 4 | 22.73 |
| 06/17/2026 16:12 | 138 | 22.73 |
| 06/17/2026 16:12 | 94 | 22.73 |
| 06/17/2026 16:12 | 21 | 22.73 |
| 06/17/2026 16:12 | 94 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 29 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 54 | 22.73 |
| 06/17/2026 16:12 | 94 | 22.73 |
| 06/17/2026 16:12 | 44 | 22.74 |
| 06/17/2026 16:12 | 24 | 22.74 |
| 06/17/2026 16:12 | 200 | 22.74 |
| 06/17/2026 16:12 | 500 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 300 | 22.73 |
| 06/17/2026 16:12 | 300 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 6 | 22.75 |
| 06/17/2026 16:12 | 41 | 22.76 |
| 06/17/2026 16:12 | 48 | 22.78 |
| 06/17/2026 16:12 | 43 | 22.78 |
| 06/17/2026 16:12 | 100 | 22.76 |
| 06/17/2026 16:12 | 100 | 22.76 |
| 06/17/2026 16:12 | 86 | 22.76 |
| 06/17/2026 16:12 | 68 | 22.76 |
| 06/17/2026 16:12 | 43 | 22.76 |
| 06/17/2026 16:12 | 68 | 22.75 |
| 06/17/2026 16:12 | 86 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.76 |
| 06/17/2026 16:12 | 46 | 22.76 |
| 06/17/2026 16:12 | 83 | 22.75 |
| 06/17/2026 16:12 | 87 | 22.75 |
| 06/17/2026 16:12 | 200 | 22.75 |
| 06/17/2026 16:12 | 200 | 22.75 |
| 06/17/2026 16:12 | 212 | 22.76 |
| 06/17/2026 16:12 | 188 | 22.76 |
| 06/17/2026 16:12 | 42 | 22.76 |
| 06/17/2026 16:12 | 87 | 22.76 |
| 06/17/2026 16:12 | 83 | 22.76 |
| 06/17/2026 16:12 | 37 | 22.76 |
| 06/17/2026 16:12 | 9 | 22.75 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 100 | 22.74 |
| 06/17/2026 16:12 | 20 | 22.75 |
| 06/17/2026 16:12 | 30 | 22.75 |
| 06/17/2026 16:12 | 87 | 22.75 |
| 06/17/2026 16:12 | 706 | 22.75 |
| 06/17/2026 16:12 | 294 | 22.75 |
| 06/17/2026 16:12 | 1 | 22.75 |
| 06/17/2026 16:12 | 199 | 22.75 |
| 06/17/2026 16:12 | 1 | 22.75 |
| 06/17/2026 16:12 | 200 | 22.74 |
| 06/17/2026 16:12 | 1 | 22.73 |
| 06/17/2026 16:12 | 100 | 22.73 |
| 06/17/2026 16:12 | 76 | 22.71 |
| 06/17/2026 16:12 | 100 | 22.71 |
| 06/17/2026 16:12 | 400 | 22.72 |
| 06/17/2026 16:12 | 100 | 22.72 |
| 06/17/2026 16:12 | 100 | 22.72 |
| 06/17/2026 16:12 | 477 | 22.72 |
| 06/17/2026 16:12 | 123 | 22.72 |
| 06/17/2026 16:12 | 100 | 22.71 |
| 06/17/2026 16:12 | 100 | 22.71 |
| 06/17/2026 16:12 | 1 | 22.71 |
| 06/17/2026 16:12 | 100 | 22.70 |
| 06/17/2026 16:12 | 75 | 22.69 |
| 06/17/2026 16:12 | 355 | 22.69 |
| 06/17/2026 16:12 | 100 | 22.69 |
| 06/17/2026 16:12 | 207 | 22.69 |
| 06/17/2026 16:12 | 100 | 22.69 |
| 06/17/2026 16:12 | 100 | 22.69 |
| 06/17/2026 16:12 | 5 | 22.69 |
| 06/17/2026 16:12 | 48 | 22.69 |
| 06/17/2026 16:12 | 46 | 22.67 |
| 06/17/2026 16:11 | 8 | 22.67 |
| 06/17/2026 16:11 | 308 | 22.67 |
| 06/17/2026 16:11 | 100 | 22.675 |
| 06/17/2026 16:11 | 21 | 22.66 |
| 06/17/2026 16:11 | 100 | 22.66 |
| 06/17/2026 16:11 | 100 | 22.65 |
| 06/17/2026 16:11 | 295 | 22.65 |
| 06/17/2026 16:11 | 200 | 22.65 |
| 06/17/2026 16:11 | 4 | 22.66 |
| 06/17/2026 16:11 | 33 | 22.66 |
| 06/17/2026 16:11 | 61 | 22.67 |
| 06/17/2026 16:11 | 77 | 22.67 |
| 06/17/2026 16:11 | 36 | 22.66 |
| 06/17/2026 16:11 | 102 | 22.66 |
| 06/17/2026 16:11 | 37 | 22.66 |
| 06/17/2026 16:11 | 82 | 22.66 |
| 06/17/2026 16:11 | 77 | 22.66 |
| 06/17/2026 16:11 | 300 | 22.66 |
| 06/17/2026 16:11 | 100 | 22.66 |
| 06/17/2026 16:11 | 40 | 22.67 |
| 06/17/2026 16:11 | 82 | 22.67 |
| 06/17/2026 16:11 | 41 | 22.67 |
| 06/17/2026 16:11 | 100 | 22.68 |
| 06/17/2026 16:11 | 200 | 22.68 |
| 06/17/2026 16:11 | 20 | 22.67 |
| 06/17/2026 16:11 | 100 | 22.67 |
| 06/17/2026 16:11 | 100 | 22.67 |
| 06/17/2026 16:11 | 34 | 22.67 |
| 06/17/2026 16:11 | 100 | 22.67 |
| 06/17/2026 16:11 | 43 | 22.67 |
| 06/17/2026 16:11 | 100 | 22.67 |
| 06/17/2026 16:11 | 5 | 22.67 |
| 06/17/2026 16:11 | 16 | 22.66 |
| 06/17/2026 16:11 | 7 | 22.66 |
| 06/17/2026 16:11 | 77 | 22.66 |
| 06/17/2026 16:11 | 5 | 22.66 |
| 06/17/2026 16:11 | 59 | 22.66 |
| 06/17/2026 16:11 | 41 | 22.66 |
| 06/17/2026 16:11 | 34 | 22.66 |
| 06/17/2026 16:11 | 43 | 22.66 |
| 06/17/2026 16:11 | 100 | 22.66 |
| 06/17/2026 16:11 | 77 | 22.66 |
| 06/17/2026 16:11 | 82 | 22.66 |
| 06/17/2026 16:11 | 93 | 22.66 |
| 06/17/2026 16:11 | 300 | 22.66 |
| 06/17/2026 16:11 | 91 | 22.66 |
| 06/17/2026 16:11 | 9 | 22.66 |
| 06/17/2026 16:11 | 49 | 22.66 |
| 06/17/2026 16:11 | 25 | 22.66 |
| 06/17/2026 16:11 | 3 | 22.66 |
| 06/17/2026 16:11 | 40 | 22.66 |
| 06/17/2026 16:11 | 60 | 22.66 |
| 06/17/2026 16:11 | 22 | 22.66 |
| 06/17/2026 16:11 | 300 | 22.66 |
| 06/17/2026 16:11 | 15 | 22.66 |
| 06/17/2026 16:11 | 100 | 22.66 |
| 06/17/2026 16:11 | 161 | 22.65 |
| 06/17/2026 16:11 | 139 | 22.65 |
| 06/17/2026 16:11 | 100 | 22.65 |
| 06/17/2026 16:11 | 100 | 22.64 |
| 06/17/2026 16:11 | 100 | 22.63 |
| 06/17/2026 16:11 | 100 | 22.63 |
| 06/17/2026 16:11 | 100 | 22.63 |
| 06/17/2026 16:11 | 100 | 22.63 |
| 06/17/2026 16:11 | 46 | 22.62 |
| 06/17/2026 16:11 | 200 | 22.60 |
| 06/17/2026 16:11 | 100 | 22.60 |
| 06/17/2026 16:11 | 200 | 22.60 |
| 06/17/2026 16:11 | 100 | 22.60 |
| 06/17/2026 16:11 | 100 | 22.60 |
| 06/17/2026 16:11 | 100 | 22.60 |
| 06/17/2026 16:11 | 100 | 22.60 |
| 06/17/2026 16:11 | 200 | 22.60 |
| 06/17/2026 16:11 | 100 | 22.60 |
| 06/17/2026 16:11 | 300 | 22.60 |
| 06/17/2026 16:11 | 100 | 22.60 |
| 06/17/2026 16:11 | 500 | 22.60 |
| 06/17/2026 16:11 | 100 | 22.60 |
| 06/17/2026 16:11 | 36 | 22.60 |
| 06/17/2026 16:11 | 120 | 22.60 |
| 06/17/2026 16:11 | 200 | 22.59 |
| 06/17/2026 16:11 | 57 | 22.57 |
| 06/17/2026 16:11 | 43 | 22.57 |
| 06/17/2026 16:11 | 100 | 22.57 |
| 06/17/2026 16:11 | 100 | 22.57 |
| 06/17/2026 16:11 | 100 | 22.56 |
| 06/17/2026 16:11 | 79 | 22.55 |
| 06/17/2026 16:11 | 240 | 22.55 |
| 06/17/2026 16:11 | 100 | 22.55 |
| 06/17/2026 16:11 | 73 | 22.55 |
| 06/17/2026 16:11 | 100 | 22.55 |
| 06/17/2026 16:11 | 100 | 22.55 |
| 06/17/2026 16:11 | 100 | 22.55 |
| 06/17/2026 16:11 | 27 | 22.55 |
| 06/17/2026 16:11 | 13 | 22.55 |
| 06/17/2026 16:11 | 58 | 22.54 |
| 06/17/2026 16:11 | 2 | 22.54 |
| 06/17/2026 16:11 | 40 | 22.54 |
| 06/17/2026 16:11 | 300 | 22.535 |
| 06/17/2026 16:11 | 200 | 22.535 |
| 06/17/2026 16:11 | 100 | 22.535 |
| 06/17/2026 16:11 | 87 | 22.54 |
| 06/17/2026 16:11 | 92 | 22.54 |
| 06/17/2026 16:11 | 400 | 22.54 |
| 06/17/2026 16:11 | 100 | 22.54 |
| 06/17/2026 16:11 | 2 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 200 | 22.53 |
| 06/17/2026 16:11 | 38 | 22.53 |
| 06/17/2026 16:11 | 7 | 22.53 |
| 06/17/2026 16:11 | 13 | 22.53 |
| 06/17/2026 16:11 | 32 | 22.53 |
| 06/17/2026 16:11 | 60 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 32 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 2 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 32 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 8 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 8 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 8 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 70 | 22.53 |
| 06/17/2026 16:11 | 30 | 22.53 |
| 06/17/2026 16:11 | 30 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 77 | 22.53 |
| 06/17/2026 16:11 | 23 | 22.53 |
| 06/17/2026 16:11 | 47 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 30 | 22.53 |
| 06/17/2026 16:11 | 62 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 54 | 22.53 |
| 06/17/2026 16:11 | 8 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 67 | 22.53 |
| 06/17/2026 16:11 | 84 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 479 | 22.53 |
| 06/17/2026 16:11 | 21 | 22.53 |
| 06/17/2026 16:11 | 11 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 84 | 22.53 |
| 06/17/2026 16:11 | 84 | 22.53 |
| 06/17/2026 16:11 | 8 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 32 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 300 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 92 | 22.53 |
| 06/17/2026 16:11 | 12 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.54 |
| 06/17/2026 16:11 | 92 | 22.54 |
| 06/17/2026 16:11 | 92 | 22.54 |
| 06/17/2026 16:11 | 92 | 22.54 |
| 06/17/2026 16:11 | 92 | 22.54 |
| 06/17/2026 16:11 | 30 | 22.54 |
| 06/17/2026 16:11 | 16 | 22.54 |
| 06/17/2026 16:11 | 92 | 22.54 |
| 06/17/2026 16:11 | 92 | 22.54 |
| 06/17/2026 16:11 | 14 | 22.54 |
| 06/17/2026 16:11 | 92 | 22.54 |
| 06/17/2026 16:11 | 92 | 22.54 |
| 06/17/2026 16:11 | 100 | 22.54 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 7 | 22.54 |
| 06/17/2026 16:11 | 115 | 22.54 |
| 06/17/2026 16:11 | 92 | 22.54 |
| 06/17/2026 16:11 | 92 | 22.54 |
| 06/17/2026 16:11 | 92 | 22.54 |
| 06/17/2026 16:11 | 100 | 22.54 |
| 06/17/2026 16:11 | 8 | 22.54 |
| 06/17/2026 16:11 | 92 | 22.54 |
| 06/17/2026 16:11 | 63 | 22.54 |
| 06/17/2026 16:11 | 90 | 22.54 |
| 06/17/2026 16:11 | 2 | 22.54 |
| 06/17/2026 16:11 | 16 | 22.54 |
| 06/17/2026 16:11 | 6 | 22.55 |
| 06/17/2026 16:11 | 200 | 22.555 |
| 06/17/2026 16:11 | 10 | 22.58 |
| 06/17/2026 16:11 | 100 | 22.58 |
| 06/17/2026 16:11 | 36 | 22.58 |
| 06/17/2026 16:10 | 200 | 22.59 |
| 06/17/2026 16:10 | 100 | 22.62 |
| 06/17/2026 16:10 | 38 | 22.62 |
| 06/17/2026 16:10 | 55 | 22.63 |
| 06/17/2026 16:10 | 4 | 22.64 |
| 06/17/2026 16:10 | 55 | 22.63 |
| 06/17/2026 16:10 | 156 | 22.63 |
| 06/17/2026 16:10 | 44 | 22.63 |
| 06/17/2026 16:10 | 100 | 22.63 |
| 06/17/2026 16:10 | 100 | 22.63 |
| 06/17/2026 16:10 | 20 | 22.63 |
| 06/17/2026 16:10 | 1 | 22.65 |
| 06/17/2026 16:10 | 100 | 22.66 |
| 06/17/2026 16:10 | 40 | 22.66 |
| 06/17/2026 16:10 | 9 | 22.64 |
| 06/17/2026 16:10 | 11 | 22.64 |
| 06/17/2026 16:10 | 44 | 22.63 |
| 06/17/2026 16:10 | 100 | 22.59 |
| 06/17/2026 16:10 | 57 | 22.59 |
| 06/17/2026 16:10 | 300 | 22.595 |
| 06/17/2026 16:10 | 300 | 22.595 |
| 06/17/2026 16:10 | 100 | 22.60 |
| 06/17/2026 16:10 | 100 | 22.60 |
| 06/17/2026 16:10 | 89 | 22.61 |
| 06/17/2026 16:10 | 11 | 22.61 |
| 06/17/2026 16:10 | 42 | 22.61 |
| 06/17/2026 16:10 | 36 | 22.61 |
| 06/17/2026 16:10 | 200 | 22.62 |
| 06/17/2026 16:10 | 100 | 22.63 |
| 06/17/2026 16:10 | 100 | 22.63 |
| 06/17/2026 16:10 | 63 | 22.63 |
| 06/17/2026 16:10 | 44 | 22.63 |
| 06/17/2026 16:10 | 42 | 22.68 |
| 06/17/2026 16:10 | 2 | 22.67 |
| 06/17/2026 16:10 | 100 | 22.67 |
| 06/17/2026 16:10 | 18 | 22.66 |
| 06/17/2026 16:10 | 3 | 22.66 |
| 06/17/2026 16:10 | 4 | 22.65 |
| 06/17/2026 16:10 | 35 | 22.64 |
| 06/17/2026 16:10 | 5 | 22.64 |
| 06/17/2026 16:10 | 20 | 22.65 |
| 06/17/2026 16:10 | 100 | 22.65 |
| 06/17/2026 16:10 | 900 | 22.65 |
| 06/17/2026 16:10 | 14 | 22.66 |
| 06/17/2026 16:10 | 30 | 22.66 |
| 06/17/2026 16:10 | 35 | 22.66 |
| 06/17/2026 16:10 | 8 | 22.66 |
| 06/17/2026 16:10 | 400 | 22.66 |
| 06/17/2026 16:10 | 100 | 22.66 |
| 06/17/2026 16:10 | 200 | 22.68 |
| 06/17/2026 16:10 | 100 | 22.68 |
| 06/17/2026 16:10 | 100 | 22.68 |
| 06/17/2026 16:10 | 42 | 22.68 |
| 06/17/2026 16:10 | 364 | 22.69 |
| 06/17/2026 16:10 | 685 | 22.69 |
| 06/17/2026 16:10 | 1615 | 22.69 |
| 06/17/2026 16:10 | 82 | 22.71 |
| 06/17/2026 16:10 | 10 | 22.70 |
| 06/17/2026 16:10 | 30 | 22.68 |
| 06/17/2026 16:10 | 100 | 22.69 |
| 06/17/2026 16:10 | 61 | 22.69 |
| 06/17/2026 16:10 | 56 | 22.69 |
| 06/17/2026 16:10 | 61 | 22.68 |
| 06/17/2026 16:10 | 50 | 22.68 |
| 06/17/2026 16:10 | 1 | 22.67 |
| 06/17/2026 16:10 | 100 | 22.655 |
| 06/17/2026 16:10 | 100 | 22.665 |
| 06/17/2026 16:10 | 100 | 22.665 |
| 06/17/2026 16:10 | 300 | 22.67 |
| 06/17/2026 16:10 | 300 | 22.67 |
| 06/17/2026 16:10 | 100 | 22.66 |
| 06/17/2026 16:10 | 32 | 22.66 |
| 06/17/2026 16:10 | 19 | 22.66 |
| 06/17/2026 16:10 | 51 | 22.66 |
| 06/17/2026 16:10 | 244 | 22.67 |
| 06/17/2026 16:10 | 56 | 22.67 |
| 06/17/2026 16:10 | 1 | 22.65 |
| 06/17/2026 16:10 | 99 | 22.65 |
| 06/17/2026 16:10 | 100 | 22.64 |
| 06/17/2026 16:10 | 68 | 22.63 |
| 06/17/2026 16:10 | 1 | 22.63 |
| 06/17/2026 16:10 | 31 | 22.63 |
| 06/17/2026 16:10 | 18 | 22.62 |
| 06/17/2026 16:10 | 100 | 22.62 |
| 06/17/2026 16:09 | 519 | 22.66 |
| 06/17/2026 16:09 | 582 | 22.66 |
| 06/17/2026 16:09 | 100 | 22.665 |
| 06/17/2026 16:09 | 300 | 22.66 |
| 06/17/2026 16:09 | 300 | 22.66 |
| 06/17/2026 16:09 | 400 | 22.66 |
| 06/17/2026 16:09 | 400 | 22.66 |
| 06/17/2026 16:09 | 100 | 22.66 |
| 06/17/2026 16:09 | 200 | 22.67 |
| 06/17/2026 16:09 | 300 | 22.67 |
| 06/17/2026 16:09 | 300 | 22.67 |
| 06/17/2026 16:09 | 57 | 22.67 |
| 06/17/2026 16:09 | 100 | 22.67 |
| 06/17/2026 16:09 | 56 | 22.67 |
| 06/17/2026 16:09 | 2 | 22.69 |
| 06/17/2026 16:09 | 15 | 22.69 |
| 06/17/2026 16:09 | 100 | 22.69 |
| 06/17/2026 16:09 | 200 | 22.69 |
| 06/17/2026 16:09 | 90 | 22.69 |
| 06/17/2026 16:09 | 28 | 22.69 |
| 06/17/2026 16:09 | 72 | 22.69 |
| 06/17/2026 16:09 | 40 | 22.69 |
| 06/17/2026 16:09 | 68 | 22.69 |
| 06/17/2026 16:09 | 100 | 22.69 |
| 06/17/2026 16:09 | 160 | 22.69 |
| 06/17/2026 16:09 | 90 | 22.69 |
| 06/17/2026 16:09 | 53 | 22.69 |
| 06/17/2026 16:09 | 68 | 22.69 |
| 06/17/2026 16:09 | 72 | 22.69 |
| 06/17/2026 16:09 | 100 | 22.69 |
| 06/17/2026 16:09 | 90 | 22.69 |
| 06/17/2026 16:09 | 100 | 22.69 |
| 06/17/2026 16:09 | 200 | 22.69 |
| 06/17/2026 16:09 | 60 | 22.69 |
| 06/17/2026 16:09 | 40 | 22.69 |
| 06/17/2026 16:09 | 80 | 22.69 |
| 06/17/2026 16:09 | 100 | 22.705 |
| 06/17/2026 16:09 | 1 | 22.70 |
| 06/17/2026 16:09 | 14 | 22.69 |
| 06/17/2026 16:09 | 66 | 22.69 |
| 06/17/2026 16:09 | 19 | 22.69 |
| 06/17/2026 16:09 | 52 | 22.69 |
| 06/17/2026 16:09 | 300 | 22.695 |
| 06/17/2026 16:09 | 52 | 22.70 |
| 06/17/2026 16:09 | 66 | 22.70 |
| 06/17/2026 16:09 | 71 | 22.70 |
| 06/17/2026 16:09 | 1 | 22.70 |
| 06/17/2026 16:09 | 200 | 22.70 |
| 06/17/2026 16:09 | 6 | 22.69 |
| 06/17/2026 16:09 | 100 | 22.675 |
| 06/17/2026 16:09 | 100 | 22.675 |
| 06/17/2026 16:09 | 100 | 22.675 |
| 06/17/2026 16:09 | 100 | 22.68 |
| 06/17/2026 16:09 | 38 | 22.68 |
| 06/17/2026 16:09 | 80 | 22.68 |
| 06/17/2026 16:09 | 13 | 22.68 |
| 06/17/2026 16:09 | 10 | 22.67 |
| 06/17/2026 16:09 | 1 | 22.66 |
| 06/17/2026 16:09 | 100 | 22.66 |
| 06/17/2026 16:09 | 36 | 22.66 |
| 06/17/2026 16:09 | 100 | 22.67 |
| 06/17/2026 16:09 | 42 | 22.67 |
| 06/17/2026 16:09 | 100 | 22.65 |
| 06/17/2026 16:09 | 750 | 22.65 |
| 06/17/2026 16:09 | 141 | 22.65 |
| 06/17/2026 16:09 | 11 | 22.63 |
| 06/17/2026 16:09 | 100 | 22.63 |
| 06/17/2026 16:09 | 100 | 22.63 |
| 06/17/2026 16:09 | 32 | 22.62 |
| 06/17/2026 16:09 | 63 | 22.62 |
| 06/17/2026 16:09 | 71 | 22.62 |
| 06/17/2026 16:09 | 75 | 22.62 |
| 06/17/2026 16:09 | 125 | 22.62 |
| 06/17/2026 16:09 | 67 | 22.62 |
| 06/17/2026 16:09 | 66 | 22.62 |
| 06/17/2026 16:09 | 13 | 22.62 |
| 06/17/2026 16:09 | 46 | 22.62 |
| 06/17/2026 16:09 | 300 | 22.63 |
| 06/17/2026 16:09 | 45 | 22.62 |
| 06/17/2026 16:09 | 1 | 22.62 |
| 06/17/2026 16:09 | 100 | 22.59 |
| 06/17/2026 16:09 | 1 | 22.59 |
| 06/17/2026 16:09 | 492 | 22.59 |
| 06/17/2026 16:09 | 508 | 22.59 |
| 06/17/2026 16:09 | 2 | 22.58 |
| 06/17/2026 16:09 | 2300 | 22.58 |
| 06/17/2026 16:09 | 6 | 22.575 |
| 06/17/2026 16:09 | 20 | 22.575 |
| 06/17/2026 16:09 | 28 | 22.575 |
| 06/17/2026 16:09 | 100 | 22.57 |
| 06/17/2026 16:09 | 100 | 22.57 |
| 06/17/2026 16:09 | 20 | 22.57 |
| 06/17/2026 16:09 | 100 | 22.57 |
| 06/17/2026 16:09 | 100 | 22.57 |
| 06/17/2026 16:09 | 1 | 22.56 |
| 06/17/2026 16:09 | 5 | 22.56 |
| 06/17/2026 16:09 | 5 | 22.55 |
| 06/17/2026 16:09 | 16 | 22.54 |
| 06/17/2026 16:09 | 7 | 22.52 |
| 06/17/2026 16:09 | 16 | 22.52 |
| 06/17/2026 16:09 | 100 | 22.52 |
| 06/17/2026 16:09 | 100 | 22.52 |
| 06/17/2026 16:09 | 100 | 22.51 |
| 06/17/2026 16:09 | 300 | 22.51 |
| 06/17/2026 16:09 | 100 | 22.50 |
| 06/17/2026 16:09 | 100 | 22.50 |
| 06/17/2026 16:09 | 100 | 22.50 |
| 06/17/2026 16:09 | 25 | 22.50 |
| 06/17/2026 16:09 | 25 | 22.50 |
| 06/17/2026 16:09 | 50 | 22.50 |
| 06/17/2026 16:09 | 67 | 22.50 |
| 06/17/2026 16:09 | 100 | 22.50 |
| 06/17/2026 16:09 | 200 | 22.49 |
| 06/17/2026 16:09 | 100 | 22.49 |
| 06/17/2026 16:09 | 25 | 22.49 |
| 06/17/2026 16:09 | 100 | 22.49 |
| 06/17/2026 16:09 | 56 | 22.49 |
| 06/17/2026 16:09 | 100 | 22.48 |
| 06/17/2026 16:09 | 100 | 22.48 |
| 06/17/2026 16:09 | 26 | 22.48 |
| 06/17/2026 16:09 | 50 | 22.48 |
| 06/17/2026 16:09 | 67 | 22.48 |
| 06/17/2026 16:09 | 66 | 22.48 |
| 06/17/2026 16:09 | 100 | 22.48 |
| 06/17/2026 16:09 | 56 | 22.50 |
| 06/17/2026 16:09 | 8 | 22.50 |
| 06/17/2026 16:09 | 200 | 22.50 |
| 06/17/2026 16:09 | 100 | 22.50 |
| 06/17/2026 16:09 | 17 | 22.50 |
| 06/17/2026 16:09 | 66 | 22.50 |
| 06/17/2026 16:09 | 50 | 22.50 |
| 06/17/2026 16:09 | 13 | 22.50 |
| 06/17/2026 16:09 | 34 | 22.50 |
| 06/17/2026 16:09 | 100 | 22.50 |
| 06/17/2026 16:09 | 66 | 22.50 |
| 06/17/2026 16:09 | 17 | 22.50 |
| 06/17/2026 16:09 | 50 | 22.50 |
| 06/17/2026 16:09 | 198 | 22.50 |
| 06/17/2026 16:09 | 500 | 22.50 |
| 06/17/2026 16:09 | 144 | 22.50 |
| 06/17/2026 16:09 | 198 | 22.50 |
| 06/17/2026 16:09 | 500 | 22.50 |
| 06/17/2026 16:09 | 200 | 22.51 |
| 06/17/2026 16:09 | 300 | 22.51 |
| 06/17/2026 16:09 | 100 | 22.51 |
| 06/17/2026 16:09 | 100 | 22.51 |
| 06/17/2026 16:09 | 100 | 22.50 |
| 06/17/2026 16:09 | 100 | 22.50 |
| 06/17/2026 16:09 | 50 | 22.50 |
| 06/17/2026 16:09 | 200 | 22.50 |
| 06/17/2026 16:09 | 12 | 22.50 |
| 06/17/2026 16:09 | 100 | 22.50 |
| 06/17/2026 16:09 | 80 | 22.50 |
| 06/17/2026 16:09 | 20 | 22.50 |
| 06/17/2026 16:09 | 20 | 22.52 |
| 06/17/2026 16:09 | 12 | 22.52 |
| 06/17/2026 16:09 | 50 | 22.52 |
| 06/17/2026 16:09 | 100 | 22.50 |
| 06/17/2026 16:09 | 1 | 22.52 |
| 06/17/2026 16:09 | 86 | 22.53 |
| 06/17/2026 16:09 | 2 | 22.53 |
| 06/17/2026 16:09 | 86 | 22.53 |
| 06/17/2026 16:09 | 84 | 22.53 |
| 06/17/2026 16:09 | 86 | 22.53 |
| 06/17/2026 16:09 | 84 | 22.54 |
| 06/17/2026 16:09 | 40 | 22.54 |
| 06/17/2026 16:09 | 84 | 22.54 |
| 06/17/2026 16:09 | 100 | 22.54 |
| 06/17/2026 16:09 | 200 | 22.54 |
| 06/17/2026 16:09 | 1 | 22.54 |
| 06/17/2026 16:09 | 46 | 22.53 |
| 06/17/2026 16:09 | 86 | 22.53 |
| 06/17/2026 16:09 | 84 | 22.53 |
| 06/17/2026 16:09 | 400 | 22.53 |
| 06/17/2026 16:09 | 53 | 22.53 |
| 06/17/2026 16:09 | 47 | 22.53 |
| 06/17/2026 16:09 | 29 | 22.52 |
| 06/17/2026 16:09 | 71 | 22.52 |
| 06/17/2026 16:09 | 1 | 22.52 |
| 06/17/2026 16:09 | 100 | 22.51 |
| 06/17/2026 16:09 | 1 | 22.51 |
| 06/17/2026 16:09 | 100 | 22.50 |
| 06/17/2026 16:09 | 1500 | 22.50 |
| 06/17/2026 16:09 | 25 | 22.50 |
| 06/17/2026 16:09 | 258 | 22.49 |
| 06/17/2026 16:09 | 242 | 22.49 |
| 06/17/2026 16:09 | 100 | 22.48 |
| 06/17/2026 16:09 | 20 | 22.48 |
| 06/17/2026 16:09 | 36 | 22.46 |
| 06/17/2026 16:09 | 100 | 22.46 |
| 06/17/2026 16:09 | 100 | 22.46 |
| 06/17/2026 16:08 | 82 | 22.46 |
| 06/17/2026 16:08 | 83 | 22.46 |
| 06/17/2026 16:08 | 45 | 22.46 |
| 06/17/2026 16:08 | 82 | 22.46 |
| 06/17/2026 16:08 | 83 | 22.46 |
| 06/17/2026 16:08 | 60 | 22.46 |
| 06/17/2026 16:08 | 180 | 22.46 |
| 06/17/2026 16:08 | 300 | 22.46 |
| 06/17/2026 16:08 | 80 | 22.47 |
| 06/17/2026 16:08 | 100 | 22.47 |
| 06/17/2026 16:08 | 100 | 22.47 |
| 06/17/2026 16:08 | 45 | 22.47 |
| 06/17/2026 16:08 | 71 | 22.48 |
| 06/17/2026 16:08 | 48 | 22.46 |
| 06/17/2026 16:08 | 20 | 22.48 |
| 06/17/2026 16:08 | 300 | 22.48 |
| 06/17/2026 16:08 | 100 | 22.48 |
| 06/17/2026 16:08 | 1 | 22.47 |
| 06/17/2026 16:08 | 5 | 22.47 |
| 06/17/2026 16:08 | 211 | 22.47 |
| 06/17/2026 16:08 | 1989 | 22.47 |
| 06/17/2026 16:08 | 100 | 22.46 |
| 06/17/2026 16:08 | 311 | 22.46 |
| 06/17/2026 16:08 | 1 | 22.45 |
| 06/17/2026 16:08 | 9 | 22.44 |
| 06/17/2026 16:08 | 100 | 22.44 |
| 06/17/2026 16:08 | 500 | 22.44 |
| 06/17/2026 16:08 | 100 | 22.43 |
| 06/17/2026 16:08 | 100 | 22.43 |
| 06/17/2026 16:08 | 100 | 22.455 |
| 06/17/2026 16:08 | 200 | 22.45 |
| 06/17/2026 16:08 | 100 | 22.45 |
| 06/17/2026 16:08 | 2 | 22.45 |
| 06/17/2026 16:08 | 71 | 22.45 |
| 06/17/2026 16:08 | 68 | 22.45 |
| 06/17/2026 16:08 | 6 | 22.45 |
| 06/17/2026 16:08 | 100 | 22.45 |
| 06/17/2026 16:08 | 67 | 22.45 |
| 06/17/2026 16:08 | 71 | 22.45 |
| 06/17/2026 16:08 | 2 | 22.45 |
| 06/17/2026 16:08 | 68 | 22.45 |
| 06/17/2026 16:08 | 4 | 22.45 |
| 06/17/2026 16:08 | 100 | 22.45 |
| 06/17/2026 16:08 | 57 | 22.45 |
| 06/17/2026 16:08 | 100 | 22.44 |
| 06/17/2026 16:08 | 100 | 22.44 |
| 06/17/2026 16:08 | 14 | 22.44 |
| 06/17/2026 16:08 | 70 | 22.43 |
| 06/17/2026 16:08 | 4 | 22.43 |
| 06/17/2026 16:08 | 4 | 22.43 |
| 06/17/2026 16:08 | 100 | 22.43 |
| 06/17/2026 16:08 | 100 | 22.44 |
| 06/17/2026 16:08 | 31 | 22.45 |
| 06/17/2026 16:08 | 79 | 22.45 |
| 06/17/2026 16:08 | 15 | 22.45 |
| 06/17/2026 16:08 | 8 | 22.45 |
| 06/17/2026 16:08 | 100 | 22.45 |
| 06/17/2026 16:08 | 3 | 22.45 |
| 06/17/2026 16:08 | 23 | 22.45 |
| 06/17/2026 16:08 | 23 | 22.45 |
| 06/17/2026 16:08 | 200 | 22.45 |
| 06/17/2026 16:08 | 100 | 22.45 |
| 06/17/2026 16:08 | 78 | 22.45 |
| 06/17/2026 16:08 | 100 | 22.455 |
| 06/17/2026 16:08 | 100 | 22.455 |
| 06/17/2026 16:08 | 89 | 22.46 |
| 06/17/2026 16:08 | 100 | 22.46 |
| 06/17/2026 16:08 | 100 | 22.46 |
| 06/17/2026 16:08 | 40 | 22.46 |
| 06/17/2026 16:08 | 100 | 22.43 |
| 06/17/2026 16:08 | 5 | 22.43 |
| 06/17/2026 16:08 | 14 | 22.42 |
| 06/17/2026 16:08 | 20 | 22.42 |
| 06/17/2026 16:08 | 180 | 22.42 |
| 06/17/2026 16:08 | 19 | 22.41 |
| 06/17/2026 16:08 | 25 | 22.40 |
| 06/17/2026 16:08 | 5000 | 22.40 |
| 06/17/2026 16:08 | 50 | 22.39 |
| 06/17/2026 16:08 | 100 | 22.37 |
| 06/17/2026 16:08 | 30 | 22.37 |
| 06/17/2026 16:08 | 18 | 22.37 |
| 06/17/2026 16:08 | 29 | 22.36 |
| 06/17/2026 16:08 | 12 | 22.36 |
| 06/17/2026 16:08 | 88 | 22.36 |
| 06/17/2026 16:08 | 100 | 22.36 |
| 06/17/2026 16:08 | 100 | 22.34 |
| 06/17/2026 16:08 | 100 | 22.34 |
| 06/17/2026 16:08 | 10 | 22.37 |
| 06/17/2026 16:08 | 20 | 22.37 |
| 06/17/2026 16:07 | 100 | 22.38 |
| 06/17/2026 16:07 | 2 | 22.38 |
| 06/17/2026 16:07 | 100 | 22.38 |
| 06/17/2026 16:07 | 100 | 22.37 |
| 06/17/2026 16:07 | 4 | 22.37 |
| 06/17/2026 16:07 | 100 | 22.35 |
| 06/17/2026 16:07 | 100 | 22.35 |
| 06/17/2026 16:07 | 50 | 22.35 |
| 06/17/2026 16:07 | 100 | 22.35 |
| 06/17/2026 16:07 | 100 | 22.35 |
| 06/17/2026 16:07 | 86 | 22.35 |
| 06/17/2026 16:07 | 100 | 22.35 |
| 06/17/2026 16:07 | 100 | 22.34 |
| 06/17/2026 16:07 | 100 | 22.34 |
| 06/17/2026 16:07 | 100 | 22.34 |
| 06/17/2026 16:07 | 100 | 22.34 |
| 06/17/2026 16:07 | 100 | 22.345 |
| 06/17/2026 16:07 | 100 | 22.345 |
| 06/17/2026 16:07 | 100 | 22.35 |
| 06/17/2026 16:07 | 130 | 22.35 |
| 06/17/2026 16:07 | 25 | 22.35 |
| 06/17/2026 16:07 | 48 | 22.35 |
| 06/17/2026 16:07 | 200 | 22.35 |
| 06/17/2026 16:07 | 100 | 22.35 |
| 06/17/2026 16:07 | 100 | 22.35 |
| 06/17/2026 16:07 | 100 | 22.36 |
| 06/17/2026 16:07 | 5 | 22.36 |
| 06/17/2026 16:07 | 100 | 22.36 |
| 06/17/2026 16:07 | 10 | 22.36 |
| 06/17/2026 16:07 | 56 | 22.37 |
| 06/17/2026 16:07 | 100 | 22.37 |
| 06/17/2026 16:07 | 52 | 22.37 |
| 06/17/2026 16:07 | 100 | 22.37 |
| 06/17/2026 16:07 | 54 | 22.37 |
| 06/17/2026 16:07 | 1 | 22.41 |
| 06/17/2026 16:07 | 200 | 22.41 |
| 06/17/2026 16:07 | 2846 | 22.40 |
| 06/17/2026 16:07 | 152 | 22.40 |
| 06/17/2026 16:07 | 2 | 22.40 |
| 06/17/2026 16:07 | 500 | 22.39 |
| 06/17/2026 16:07 | 62 | 22.39 |
| 06/17/2026 16:07 | 12 | 22.39 |
| 06/17/2026 16:07 | 2 | 22.39 |
| 06/17/2026 16:07 | 20 | 22.38 |
| 06/17/2026 16:07 | 56 | 22.38 |
| 06/17/2026 16:07 | 28 | 22.38 |
| 06/17/2026 16:07 | 100 | 22.37 |
| 06/17/2026 16:07 | 16 | 22.39 |
| 06/17/2026 16:07 | 80 | 22.39 |
| 06/17/2026 16:07 | 80 | 22.39 |
| 06/17/2026 16:07 | 20 | 22.39 |
| 06/17/2026 16:07 | 200 | 22.39 |
| 06/17/2026 16:07 | 200 | 22.39 |
| 06/17/2026 16:07 | 100 | 22.39 |
| 06/17/2026 16:07 | 80 | 22.39 |
| 06/17/2026 16:07 | 100 | 22.405 |
| 06/17/2026 16:07 | 100 | 22.405 |
| 06/17/2026 16:07 | 300 | 22.40 |
| 06/17/2026 16:07 | 54 | 22.40 |
| 06/17/2026 16:07 | 100 | 22.40 |
| 06/17/2026 16:07 | 52 | 22.41 |
| 06/17/2026 16:07 | 200 | 22.39 |
| 06/17/2026 16:07 | 94 | 22.39 |
| 06/17/2026 16:07 | 1737 | 22.39 |
| 06/17/2026 16:07 | 1263 | 22.39 |
| 06/17/2026 16:06 | 51 | 22.36 |
| 06/17/2026 16:06 | 15 | 22.36 |
| 06/17/2026 16:06 | 34 | 22.35 |
| 06/17/2026 16:06 | 100 | 22.35 |
| 06/17/2026 16:06 | 145 | 22.35 |
| 06/17/2026 16:06 | 149 | 22.35 |
| 06/17/2026 16:06 | 200 | 22.35 |
| 06/17/2026 16:06 | 180 | 22.36 |
| 06/17/2026 16:06 | 100 | 22.36 |
| 06/17/2026 16:06 | 100 | 22.36 |
| 06/17/2026 16:06 | 100 | 22.36 |
| 06/17/2026 16:06 | 60 | 22.36 |
| 06/17/2026 16:06 | 538 | 22.37 |
| 06/17/2026 16:06 | 100 | 22.37 |
| 06/17/2026 16:06 | 200 | 22.37 |
| 06/17/2026 16:06 | 132 | 22.37 |
| 06/17/2026 16:06 | 48 | 22.37 |
| 06/17/2026 16:06 | 100 | 22.36 |
| 06/17/2026 16:06 | 54 | 22.36 |
| 06/17/2026 16:06 | 48 | 22.35 |
| 06/17/2026 16:06 | 23 | 22.35 |
| 06/17/2026 16:06 | 77 | 22.35 |
| 06/17/2026 16:06 | 100 | 22.35 |
| 06/17/2026 16:06 | 48 | 22.35 |
| 06/17/2026 16:06 | 180 | 22.345 |
| 06/17/2026 16:06 | 100 | 22.35 |
| 06/17/2026 16:06 | 26 | 22.35 |
| 06/17/2026 16:06 | 24 | 22.35 |
| 06/17/2026 16:06 | 76 | 22.35 |
| 06/17/2026 16:06 | 10 | 22.37 |
| 06/17/2026 16:06 | 156 | 22.38 |
| 06/17/2026 16:06 | 144 | 22.38 |
| 06/17/2026 16:06 | 200 | 22.38 |
| 06/17/2026 16:06 | 11 | 22.38 |
| 06/17/2026 16:06 | 100 | 22.36 |
| 06/17/2026 16:06 | 900 | 22.36 |
| 06/17/2026 16:06 | 100 | 22.37 |
| 06/17/2026 16:06 | 6 | 22.37 |
| 06/17/2026 16:06 | 200 | 22.36 |
| 06/17/2026 16:06 | 1047 | 22.36 |
| 06/17/2026 16:06 | 4953 | 22.36 |
| 06/17/2026 16:06 | 11 | 22.33 |
| 06/17/2026 16:06 | 3000 | 22.32 |
| 06/17/2026 16:06 | 100 | 22.31 |
| 06/17/2026 16:06 | 100 | 22.31 |
| 06/17/2026 16:06 | 100 | 22.30 |
| 06/17/2026 16:06 | 10 | 22.30 |
| 06/17/2026 16:06 | 10 | 22.28 |
| 06/17/2026 16:06 | 300 | 22.30 |
| 06/17/2026 16:06 | 2 | 22.30 |
| 06/17/2026 16:06 | 8 | 22.30 |
| 06/17/2026 16:06 | 2 | 22.30 |
| 06/17/2026 16:06 | 100 | 22.30 |
| 06/17/2026 16:06 | 1 | 22.30 |
| 06/17/2026 16:06 | 100 | 22.29 |
| 06/17/2026 16:06 | 5000 | 22.29 |
| 06/17/2026 16:06 | 200 | 22.29 |
| 06/17/2026 16:06 | 1 | 22.28 |
| 06/17/2026 16:06 | 50 | 22.28 |
| 06/17/2026 16:06 | 50 | 22.28 |
| 06/17/2026 16:06 | 45 | 22.26 |
| 06/17/2026 16:06 | 47 | 22.26 |
| 06/17/2026 16:06 | 150 | 22.26 |
| 06/17/2026 16:06 | 350 | 22.26 |
| 06/17/2026 16:06 | 50 | 22.26 |
| 06/17/2026 16:06 | 47 | 22.26 |
| 06/17/2026 16:06 | 45 | 22.26 |
| 06/17/2026 16:06 | 25 | 22.26 |
| 06/17/2026 16:06 | 150 | 22.26 |
| 06/17/2026 16:06 | 100 | 22.25 |
| 06/17/2026 16:06 | 100 | 22.25 |
| 06/17/2026 16:06 | 64 | 22.24 |
| 06/17/2026 16:06 | 36 | 22.24 |
| 06/17/2026 16:06 | 80 | 22.24 |
| 06/17/2026 16:06 | 84 | 22.24 |
| 06/17/2026 16:06 | 216 | 22.24 |
| 06/17/2026 16:06 | 100 | 22.245 |
| 06/17/2026 16:06 | 200 | 22.25 |
| 06/17/2026 16:06 | 4 | 22.24 |
| 06/17/2026 16:06 | 30 | 22.24 |
| 06/17/2026 16:06 | 20 | 22.24 |
| 06/17/2026 16:06 | 100 | 22.24 |
| 06/17/2026 16:05 | 17 | 22.23 |
| 06/17/2026 16:05 | 32 | 22.22 |
| 06/17/2026 16:05 | 1 | 22.23 |
| 06/17/2026 16:05 | 100 | 22.245 |
| 06/17/2026 16:05 | 80 | 22.23 |
| 06/17/2026 16:05 | 34 | 22.23 |
| 06/17/2026 16:05 | 1 | 22.23 |
| 06/17/2026 16:05 | 65 | 22.23 |
| 06/17/2026 16:05 | 59 | 22.23 |
| 06/17/2026 16:05 | 100 | 22.23 |
| 06/17/2026 16:05 | 100 | 22.24 |
| 06/17/2026 16:05 | 100 | 22.24 |
| 06/17/2026 16:05 | 100 | 22.24 |
| 06/17/2026 16:05 | 32 | 22.24 |
| 06/17/2026 16:05 | 38 | 22.25 |
| 06/17/2026 16:05 | 34 | 22.26 |
| 06/17/2026 16:05 | 1 | 22.255 |
| 06/17/2026 16:05 | 500 | 22.25 |
| 06/17/2026 16:05 | 100 | 22.24 |
| 06/17/2026 16:05 | 100 | 22.24 |
| 06/17/2026 16:05 | 500 | 22.23 |
| 06/17/2026 16:05 | 59 | 22.22 |
| 06/17/2026 16:05 | 200 | 22.21 |
| 06/17/2026 16:05 | 44 | 22.20 |
| 06/17/2026 16:05 | 100 | 22.19 |
| 06/17/2026 16:05 | 100 | 22.19 |
| 06/17/2026 16:05 | 100 | 22.19 |
| 06/17/2026 16:05 | 100 | 22.19 |
| 06/17/2026 16:05 | 100 | 22.20 |
| 06/17/2026 16:05 | 4 | 22.22 |
| 06/17/2026 16:05 | 200 | 22.23 |
| 06/17/2026 16:05 | 99 | 22.23 |
| 06/17/2026 16:05 | 1 | 22.23 |
| 06/17/2026 16:05 | 116 | 22.24 |
| 06/17/2026 16:05 | 71 | 22.24 |
| 06/17/2026 16:05 | 13 | 22.23 |
| 06/17/2026 16:05 | 100 | 22.24 |
| 06/17/2026 16:05 | 32 | 22.24 |
| 06/17/2026 16:05 | 64 | 22.23 |
| 06/17/2026 16:05 | 20 | 22.22 |
| 06/17/2026 16:04 | 1 | 22.22 |
| 06/17/2026 16:04 | 300 | 22.22 |
| 06/17/2026 16:04 | 400 | 22.20 |
| 06/17/2026 16:04 | 100 | 22.20 |
| 06/17/2026 16:04 | 4 | 22.20 |
| 06/17/2026 16:04 | 52 | 22.20 |
| 06/17/2026 16:04 | 45 | 22.20 |
| 06/17/2026 16:04 | 52 | 22.20 |
| 06/17/2026 16:04 | 52 | 22.20 |
| 06/17/2026 16:04 | 45 | 22.20 |
| 06/17/2026 16:04 | 52 | 22.20 |
| 06/17/2026 16:04 | 52 | 22.20 |
| 06/17/2026 16:04 | 45 | 22.20 |
| 06/17/2026 16:04 | 52 | 22.20 |
| 06/17/2026 16:04 | 45 | 22.20 |
| 06/17/2026 16:04 | 100 | 22.20 |
| 06/17/2026 16:04 | 40 | 22.20 |
| 06/17/2026 16:04 | 200 | 22.21 |
| 06/17/2026 16:04 | 100 | 22.21 |
| 06/17/2026 16:04 | 296 | 22.23 |
| 06/17/2026 16:04 | 100 | 22.23 |
| 06/17/2026 16:04 | 99 | 22.22 |
| 06/17/2026 16:04 | 151 | 22.22 |
| 06/17/2026 16:04 | 29 | 22.22 |
| 06/17/2026 16:04 | 4 | 22.22 |
| 06/17/2026 16:04 | 100 | 22.22 |
| 06/17/2026 16:04 | 15 | 22.22 |
| 06/17/2026 16:04 | 36 | 22.21 |
| 06/17/2026 16:04 | 36 | 22.21 |
| 06/17/2026 16:04 | 1 | 22.19 |
| 06/17/2026 16:04 | 100 | 22.20 |
| 06/17/2026 16:04 | 50 | 22.20 |
| 06/17/2026 16:04 | 1 | 22.21 |
| 06/17/2026 16:04 | 13 | 22.21 |
| 06/17/2026 16:04 | 1 | 22.22 |
| 06/17/2026 16:04 | 13 | 22.22 |
| 06/17/2026 16:04 | 100 | 22.23 |
| 06/17/2026 16:04 | 20 | 22.23 |
| 06/17/2026 16:04 | 100 | 22.23 |
| 06/17/2026 16:04 | 20 | 22.24 |
| 06/17/2026 16:04 | 2000 | 22.24 |
| 06/17/2026 16:04 | 36 | 22.21 |
| 06/17/2026 16:04 | 7 | 22.21 |
| 06/17/2026 16:04 | 14 | 22.20 |
| 06/17/2026 16:03 | 824 | 22.22 |
| 06/17/2026 16:03 | 476 | 22.22 |
| 06/17/2026 16:03 | 38 | 22.22 |
| 06/17/2026 16:03 | 1 | 22.23 |
| 06/17/2026 16:03 | 1 | 22.23 |
| 06/17/2026 16:03 | 1 | 22.23 |
| 06/17/2026 16:03 | 1 | 22.225 |
| 06/17/2026 16:03 | 90 | 22.22 |
| 06/17/2026 16:03 | 2 | 22.22 |
| 06/17/2026 16:03 | 4 | 22.22 |
| 06/17/2026 16:03 | 4 | 22.22 |
| 06/17/2026 16:03 | 38 | 22.21 |
| 06/17/2026 16:03 | 57 | 22.21 |
| 06/17/2026 16:03 | 60 | 22.21 |
| 06/17/2026 16:03 | 17 | 22.21 |
| 06/17/2026 16:03 | 43 | 22.21 |
| 06/17/2026 16:03 | 57 | 22.21 |
| 06/17/2026 16:03 | 7 | 22.21 |
| 06/17/2026 16:03 | 6 | 22.21 |
| 06/17/2026 16:03 | 20 | 22.20 |
| 06/17/2026 16:03 | 410 | 22.20 |
| 06/17/2026 16:03 | 100 | 22.19 |
| 06/17/2026 16:03 | 24 | 22.19 |
| 06/17/2026 16:03 | 1 | 22.19 |
| 06/17/2026 16:03 | 1 | 22.19 |
| 06/17/2026 16:03 | 2 | 22.19 |
| 06/17/2026 16:03 | 2 | 22.19 |
| 06/17/2026 16:03 | 44 | 22.18 |
| 06/17/2026 16:03 | 5 | 22.18 |
| 06/17/2026 16:03 | 38 | 22.16 |
| 06/17/2026 16:03 | 41 | 22.15 |
| 06/17/2026 16:03 | 40 | 22.15 |
| 06/17/2026 16:03 | 100 | 22.15 |
| 06/17/2026 16:03 | 59 | 22.14 |
| 06/17/2026 16:03 | 4 | 22.14 |
| 06/17/2026 16:03 | 66 | 22.14 |
| 06/17/2026 16:03 | 7 | 22.14 |
| 06/17/2026 16:03 | 40 | 22.14 |
| 06/17/2026 16:03 | 25 | 22.14 |
| 06/17/2026 16:03 | 66 | 22.14 |
| 06/17/2026 16:03 | 66 | 22.14 |
| 06/17/2026 16:03 | 60 | 22.14 |
| 06/17/2026 16:03 | 200 | 22.14 |
| 06/17/2026 16:03 | 500 | 22.14 |
| 06/17/2026 16:03 | 100 | 22.13 |
| 06/17/2026 16:03 | 100 | 22.13 |
| 06/17/2026 16:03 | 1 | 22.13 |
| 06/17/2026 16:03 | 200 | 22.14 |
| 06/17/2026 16:03 | 61 | 22.13 |
| 06/17/2026 16:03 | 32 | 22.13 |
| 06/17/2026 16:03 | 113 | 22.14 |
| 06/17/2026 16:03 | 687 | 22.14 |
| 06/17/2026 16:03 | 61 | 22.16 |
| 06/17/2026 16:03 | 100 | 22.16 |
| 06/17/2026 16:03 | 500 | 22.16 |
| 06/17/2026 16:03 | 5 | 22.15 |
| 06/17/2026 16:03 | 3 | 22.14 |
| 06/17/2026 16:03 | 38 | 22.13 |
| 06/17/2026 16:03 | 100 | 22.14 |
| 06/17/2026 16:03 | 51 | 22.13 |
| 06/17/2026 16:03 | 100 | 22.13 |
| 06/17/2026 16:03 | 49 | 22.13 |
| 06/17/2026 16:03 | 100 | 22.13 |
| 06/17/2026 16:03 | 100 | 22.13 |
| 06/17/2026 16:03 | 100 | 22.13 |
| 06/17/2026 16:02 | 136 | 22.12 |
| 06/17/2026 16:02 | 64 | 22.12 |
| 06/17/2026 16:02 | 36 | 22.12 |
| 06/17/2026 16:02 | 3 | 22.13 |
| 06/17/2026 16:02 | 100 | 22.13 |
| 06/17/2026 16:02 | 1 | 22.13 |
| 06/17/2026 16:02 | 45 | 22.14 |
| 06/17/2026 16:02 | 55 | 22.14 |
| 06/17/2026 16:02 | 36 | 22.14 |
| 06/17/2026 16:02 | 179 | 22.15 |
| 06/17/2026 16:02 | 21 | 22.15 |
| 06/17/2026 16:02 | 100 | 22.15 |
| 06/17/2026 16:02 | 229 | 22.15 |
| 06/17/2026 16:02 | 60 | 22.16 |
| 06/17/2026 16:02 | 100 | 22.16 |
| 06/17/2026 16:02 | 100 | 22.175 |
| 06/17/2026 16:02 | 100 | 22.175 |
| 06/17/2026 16:02 | 100 | 22.16 |
| 06/17/2026 16:02 | 100 | 22.16 |
| 06/17/2026 16:02 | 46 | 22.17 |
| 06/17/2026 16:02 | 100 | 22.18 |
| 06/17/2026 16:02 | 40 | 22.18 |
| 06/17/2026 16:02 | 100 | 22.18 |
| 06/17/2026 16:02 | 73 | 22.18 |
| 06/17/2026 16:02 | 107 | 22.18 |
| 06/17/2026 16:02 | 44 | 22.20 |
| 06/17/2026 16:02 | 180 | 22.21 |
| 06/17/2026 16:02 | 100 | 22.23 |
| 06/17/2026 16:02 | 300 | 22.23 |
| 06/17/2026 16:02 | 36 | 22.23 |
| 06/17/2026 16:02 | 5 | 22.23 |
| 06/17/2026 16:02 | 6 | 22.23 |
| 06/17/2026 16:02 | 2 | 22.22 |
| 06/17/2026 16:02 | 500 | 22.22 |
| 06/17/2026 16:02 | 5 | 22.22 |
| 06/17/2026 16:02 | 20 | 22.19 |
| 06/17/2026 16:02 | 5 | 22.18 |
| 06/17/2026 16:02 | 100 | 22.18 |
| 06/17/2026 16:02 | 100 | 22.18 |
| 06/17/2026 16:02 | 38 | 22.16 |
| 06/17/2026 16:02 | 38 | 22.16 |
| 06/17/2026 16:02 | 19 | 22.17 |
| 06/17/2026 16:02 | 15 | 22.17 |
| 06/17/2026 16:02 | 166 | 22.16 |
| 06/17/2026 16:02 | 34 | 22.16 |
| 06/17/2026 16:02 | 44 | 22.15 |
| 06/17/2026 16:02 | 49 | 22.15 |
| 06/17/2026 16:02 | 51 | 22.15 |
| 06/17/2026 16:02 | 53 | 22.15 |
| 06/17/2026 16:02 | 47 | 22.15 |
| 06/17/2026 16:02 | 82 | 22.15 |
| 06/17/2026 16:02 | 1 | 22.15 |
| 06/17/2026 16:02 | 100 | 22.15 |
| 06/17/2026 16:02 | 3 | 22.15 |
| 06/17/2026 16:02 | 25 | 22.14 |
| 06/17/2026 16:02 | 40 | 22.14 |
| 06/17/2026 16:02 | 5 | 22.14 |
| 06/17/2026 16:02 | 206 | 22.14 |
| 06/17/2026 16:02 | 100 | 22.14 |
| 06/17/2026 16:02 | 194 | 22.14 |
| 06/17/2026 16:02 | 14 | 22.15 |
| 06/17/2026 16:02 | 100 | 22.15 |
| 06/17/2026 16:02 | 36 | 22.15 |
| 06/17/2026 16:02 | 500 | 22.15 |
| 06/17/2026 16:02 | 36 | 22.17 |
| 06/17/2026 16:02 | 42 | 22.16 |
| 06/17/2026 16:02 | 100 | 22.16 |
| 06/17/2026 16:02 | 100 | 22.16 |
| 06/17/2026 16:02 | 100 | 22.16 |
| 06/17/2026 16:02 | 100 | 22.16 |
| 06/17/2026 16:02 | 100 | 22.16 |
| 06/17/2026 16:02 | 20 | 22.16 |
| 06/17/2026 16:02 | 90 | 22.18 |
| 06/17/2026 16:02 | 200 | 22.18 |
| 06/17/2026 16:02 | 42 | 22.18 |
| 06/17/2026 16:02 | 200 | 22.18 |
| 06/17/2026 16:02 | 10 | 22.18 |
| 06/17/2026 16:02 | 60 | 22.18 |
| 06/17/2026 16:02 | 100 | 22.195 |
| 06/17/2026 16:02 | 100 | 22.195 |
| 06/17/2026 16:02 | 100 | 22.20 |
| 06/17/2026 16:02 | 34 | 22.19 |
| 06/17/2026 16:02 | 100 | 22.19 |
| 06/17/2026 16:02 | 100 | 22.19 |
| 06/17/2026 16:02 | 100 | 22.19 |
| 06/17/2026 16:02 | 6 | 22.19 |
| 06/17/2026 16:01 | 100 | 22.19 |
| 06/17/2026 16:01 | 40 | 22.18 |
| 06/17/2026 16:01 | 38 | 22.16 |
| 06/17/2026 16:01 | 100 | 22.18 |
| 06/17/2026 16:01 | 100 | 22.18 |
| 06/17/2026 16:01 | 100 | 22.18 |
| 06/17/2026 16:01 | 100 | 22.18 |
| 06/17/2026 16:01 | 13 | 22.18 |
| 06/17/2026 16:01 | 49 | 22.18 |
| 06/17/2026 16:01 | 100 | 22.18 |
| 06/17/2026 16:01 | 100 | 22.18 |
| 06/17/2026 16:01 | 2 | 22.18 |
| 06/17/2026 16:01 | 100 | 22.16 |
| 06/17/2026 16:01 | 300 | 22.16 |
| 06/17/2026 16:01 | 38 | 22.16 |
| 06/17/2026 16:01 | 20 | 22.16 |
| 06/17/2026 16:01 | 9 | 22.17 |
| 06/17/2026 16:01 | 4 | 22.17 |
| 06/17/2026 16:01 | 8 | 22.17 |
| 06/17/2026 16:01 | 26 | 22.17 |
| 06/17/2026 16:01 | 4 | 22.17 |
| 06/17/2026 16:01 | 14 | 22.15 |
| 06/17/2026 16:01 | 100 | 22.15 |
| 06/17/2026 16:01 | 44 | 22.15 |
| 06/17/2026 16:01 | 250 | 22.15 |
| 06/17/2026 16:01 | 100 | 22.15 |
| 06/17/2026 16:01 | 80 | 22.15 |
| 06/17/2026 16:01 | 20 | 22.15 |
| 06/17/2026 16:01 | 18 | 22.17 |
| 06/17/2026 16:01 | 16 | 22.17 |
| 06/17/2026 16:01 | 100 | 22.17 |
| 06/17/2026 16:01 | 81 | 22.17 |
| 06/17/2026 16:01 | 40 | 22.18 |
| 06/17/2026 16:01 | 68 | 22.19 |
| 06/17/2026 16:01 | 34 | 22.19 |
| 06/17/2026 16:01 | 73 | 22.18 |
| 06/17/2026 16:01 | 100 | 22.17 |
| 06/17/2026 16:01 | 100 | 22.17 |
| 06/17/2026 16:01 | 34 | 22.16 |
| 06/17/2026 16:01 | 56 | 22.16 |
| 06/17/2026 16:01 | 2 | 22.16 |
| 06/17/2026 16:01 | 2 | 22.16 |
| 06/17/2026 16:01 | 38 | 22.16 |
| 06/17/2026 16:01 | 1 | 22.16 |
| 06/17/2026 16:01 | 1 | 22.16 |
| 06/17/2026 16:01 | 2 | 22.16 |
| 06/17/2026 16:01 | 1 | 22.16 |
| 06/17/2026 16:01 | 20 | 22.16 |
| 06/17/2026 16:01 | 100 | 22.18 |
| 06/17/2026 16:01 | 68 | 22.18 |
| 06/17/2026 16:01 | 71 | 22.18 |
| 06/17/2026 16:01 | 100 | 22.18 |
| 06/17/2026 16:01 | 34 | 22.17 |
| 06/17/2026 16:01 | 575 | 22.17 |
| 06/17/2026 16:01 | 4 | 22.185 |
| 06/17/2026 16:01 | 100 | 22.19 |
| 06/17/2026 16:00 | 4 | 22.20 |
| 06/17/2026 16:00 | 15 | 22.20 |
| 06/17/2026 16:00 | 100 | 22.20 |
| 06/17/2026 16:00 | 5 | 22.20 |
| 06/17/2026 16:00 | 10 | 22.20 |
| 06/17/2026 16:00 | 48 | 22.19 |
| 06/17/2026 16:00 | 100 | 22.185 |
| 06/17/2026 16:00 | 100 | 22.185 |
| 06/17/2026 16:00 | 152 | 22.19 |
| 06/17/2026 16:00 | 100 | 22.18 |
| 06/17/2026 16:00 | 425 | 22.17 |
| 06/17/2026 16:00 | 282 | 22.18 |
| 06/17/2026 16:00 | 201 | 22.18 |
| 06/17/2026 16:00 | 100 | 22.19 |
| 06/17/2026 16:00 | 100 | 22.19 |
| 06/17/2026 16:00 | 100 | 22.19 |
| 06/17/2026 16:00 | 517 | 22.18 |
| 06/17/2026 16:00 | 18 | 22.18 |
| 06/17/2026 16:00 | 100 | 22.185 |
| 06/17/2026 16:00 | 100 | 22.19 |
| 06/17/2026 16:00 | 300 | 22.185 |
| 06/17/2026 16:00 | 12 | 22.18 |
| 06/17/2026 16:00 | 15 | 22.18 |
| 06/17/2026 16:00 | 100 | 22.185 |
| 06/17/2026 16:00 | 100 | 22.185 |
| 06/17/2026 16:00 | 100 | 22.185 |
| 06/17/2026 16:00 | 100 | 22.185 |
| 06/17/2026 16:00 | 100 | 22.185 |
| 06/17/2026 16:00 | 100 | 22.185 |
| 06/17/2026 16:00 | 37 | 22.17 |
| 06/17/2026 16:00 | 55 | 22.17 |
| 06/17/2026 16:00 | 45 | 22.17 |
| 06/17/2026 16:00 | 38 | 22.16 |
| 06/17/2026 16:00 | 100 | 22.16 |
| 06/17/2026 16:00 | 20 | 22.16 |
| 06/17/2026 16:00 | 56 | 22.16 |
| 06/17/2026 16:00 | 24 | 22.16 |
| 06/17/2026 16:00 | 18 | 22.16 |
| 06/17/2026 16:00 | 4 | 22.16 |
| 06/17/2026 16:00 | 100 | 22.155 |
| 06/17/2026 16:00 | 42 | 22.16 |
| 06/17/2026 16:00 | 27 | 22.16 |
| 06/17/2026 16:00 | 56 | 22.16 |
| 06/17/2026 16:00 | 56 | 22.16 |
| 06/17/2026 16:00 | 55 | 22.16 |
| 06/17/2026 16:00 | 56 | 22.16 |
| 06/17/2026 16:00 | 27 | 22.16 |
| 06/17/2026 16:00 | 55 | 22.16 |
| 06/17/2026 16:00 | 56 | 22.15 |
| 06/17/2026 16:00 | 55 | 22.15 |
| 06/17/2026 16:00 | 32 | 22.15 |
| 06/17/2026 16:00 | 55 | 22.16 |
| 06/17/2026 16:00 | 1 | 22.16 |
| 06/17/2026 16:00 | 55 | 22.16 |
| 06/17/2026 16:00 | 100 | 22.16 |
| 06/17/2026 16:00 | 56 | 22.16 |
| 06/17/2026 16:00 | 55 | 22.16 |
| 06/17/2026 16:00 | 38 | 22.16 |
| 06/17/2026 16:00 | 11 | 22.16 |
| 06/17/2026 16:00 | 45 | 22.16 |
| 06/17/2026 16:00 | 55 | 22.16 |
| 06/17/2026 16:00 | 5 | 22.16 |
| 06/17/2026 16:00 | 10 | 22.15 |
| 06/17/2026 16:00 | 100 | 22.145 |
| 06/17/2026 16:00 | 16 | 22.14 |
| 06/17/2026 16:00 | 16 | 22.14 |
| 06/17/2026 16:00 | 14 | 22.13 |
| 06/17/2026 16:00 | 200 | 22.135 |
| 06/17/2026 16:00 | 31 | 22.14 |
| 06/17/2026 16:00 | 200 | 22.12 |
| 06/17/2026 16:00 | 23 | 22.12 |
| 06/17/2026 16:00 | 100 | 22.105 |
| 06/17/2026 16:00 | 69 | 22.11 |
| 06/17/2026 16:00 | 26 | 22.12 |
| 06/17/2026 16:00 | 18 | 22.105 |
| 06/17/2026 16:00 | 244 | 22.10 |
| 06/17/2026 16:00 | 1 | 22.10 |
| 06/17/2026 16:00 | 135 | 22.10 |
| 06/17/2026 16:00 | 100 | 22.10 |
| 06/17/2026 16:00 | 100 | 22.10 |
| 06/17/2026 16:00 | 400 | 22.10 |
| 06/17/2026 16:00 | 200 | 22.09 |
| 06/17/2026 16:00 | 100 | 22.09 |
| 06/17/2026 16:00 | 4 | 22.09 |
| 06/17/2026 16:00 | 196 | 22.09 |
| 06/17/2026 16:00 | 100 | 22.09 |
| 06/17/2026 16:00 | 200 | 22.10 |
| 06/17/2026 16:00 | 101 | 22.10 |
| 06/17/2026 16:00 | 423 | 22.10 |
| 06/17/2026 16:00 | 100 | 22.10 |
| 06/17/2026 16:00 | 100 | 22.115 |
| 06/17/2026 16:00 | 55 | 22.11 |
| 06/17/2026 16:00 | 1 | 22.11 |
| 06/17/2026 16:00 | 44 | 22.11 |
| 06/17/2026 16:00 | 300 | 22.125 |
| 06/17/2026 16:00 | 100 | 22.12 |
| 06/17/2026 16:00 | 100 | 22.13 |
| 06/17/2026 16:00 | 2 | 22.13 |
| 06/17/2026 16:00 | 198 | 22.13 |
| 06/17/2026 16:00 | 2 | 22.13 |
| 06/17/2026 16:00 | 85 | 22.14 |
| 06/17/2026 16:00 | 63 | 22.14 |
| 06/17/2026 16:00 | 37 | 22.14 |
| 06/17/2026 16:00 | 100 | 22.14 |
| 06/17/2026 16:00 | 14 | 22.14 |
| 06/17/2026 16:00 | 86 | 22.14 |
| 06/17/2026 16:00 | 100 | 22.14 |
| 06/17/2026 16:00 | 61 | 22.15 |
| 06/17/2026 16:00 | 39 | 22.15 |
| 06/17/2026 16:00 | 100 | 22.15 |
| 06/17/2026 16:00 | 100 | 22.15 |
| 06/17/2026 16:00 | 40 | 22.15 |
| 06/17/2026 16:00 | 44 | 22.14 |
| 06/17/2026 16:00 | 44 | 22.14 |
| 06/17/2026 16:00 | 44 | 22.14 |
| 06/17/2026 16:00 | 44 | 22.14 |
| 06/17/2026 16:00 | 100 | 22.15 |
| 06/17/2026 16:00 | 89 | 22.15 |
| 06/17/2026 16:00 | 100 | 22.155 |
| 06/17/2026 16:00 | 10 | 22.16 |
| 06/17/2026 16:00 | 1 | 22.16 |
| 06/17/2026 16:00 | 2 | 22.16 |
| 06/17/2026 16:00 | 3 | 22.16 |
| 06/17/2026 16:00 | 3 | 22.16 |
| 06/17/2026 16:00 | 75 | 22.16 |
| 06/17/2026 16:00 | 6 | 22.17 |
| 06/17/2026 16:00 | 6 | 22.17 |
| 06/17/2026 16:00 | 11 | 22.17 |
| 06/17/2026 16:00 | 3 | 22.17 |
| 06/17/2026 16:00 | 8 | 22.17 |
| 06/17/2026 16:00 | 18 | 22.17 |
| 06/17/2026 16:00 | 33 | 22.17 |
| 06/17/2026 16:00 | 41 | 22.17 |
| 06/17/2026 16:00 | 46 | 22.16 |
| 06/17/2026 16:00 | 50 | 22.17 |
| 06/17/2026 16:00 | 3022 | 22.17 |
| 06/17/2026 16:00 | 978 | 22.17 |
| 06/17/2026 16:00 | 2 | 22.18 |
| 06/17/2026 16:00 | 9 | 22.20 |
| 06/17/2026 16:00 | 69 | 22.20 |
| 06/17/2026 16:00 | 2 | 22.20 |
| 06/17/2026 15:59 | 100 | 22.225 |
| 06/17/2026 15:59 | 4 | 22.22 |
| 06/17/2026 15:59 | 62 | 22.22 |
| 06/17/2026 15:59 | 57 | 22.21 |
| 06/17/2026 15:59 | 57 | 22.22 |
| 06/17/2026 15:59 | 62 | 22.22 |
| 06/17/2026 15:59 | 363 | 22.22 |
| 06/17/2026 15:59 | 37 | 22.22 |
| 06/17/2026 15:59 | 48 | 22.20 |
| 06/17/2026 15:59 | 5 | 22.19 |
| 06/17/2026 15:59 | 100 | 22.175 |
| 06/17/2026 15:59 | 100 | 22.165 |
| 06/17/2026 15:59 | 100 | 22.17 |
| 06/17/2026 15:59 | 200 | 22.175 |
| 06/17/2026 15:59 | 100 | 22.18 |
| 06/17/2026 15:59 | 100 | 22.18 |
| 06/17/2026 15:59 | 100 | 22.18 |
| 06/17/2026 15:59 | 100 | 22.19 |
| 06/17/2026 15:59 | 100 | 22.19 |
| 06/17/2026 15:59 | 200 | 22.21 |
| 06/17/2026 15:59 | 200 | 22.21 |
| 06/17/2026 15:59 | 49 | 22.23 |
| 06/17/2026 15:59 | 51 | 22.23 |
| 06/17/2026 15:59 | 51 | 22.22 |
| 06/17/2026 15:59 | 100 | 22.225 |
| 06/17/2026 15:59 | 56 | 22.23 |
| 06/17/2026 15:59 | 44 | 22.23 |
| 06/17/2026 15:59 | 58 | 22.23 |
| 06/17/2026 15:59 | 55 | 22.23 |
| 06/17/2026 15:59 | 44 | 22.23 |
| 06/17/2026 15:59 | 58 | 22.22 |
| 06/17/2026 15:59 | 42 | 22.22 |
| 06/17/2026 15:59 | 13 | 22.22 |
| 06/17/2026 15:59 | 100 | 22.215 |
| 06/17/2026 15:59 | 38 | 22.22 |
| 06/17/2026 15:59 | 58 | 22.22 |
| 06/17/2026 15:59 | 55 | 22.22 |
| 06/17/2026 15:59 | 58 | 22.22 |
| 06/17/2026 15:59 | 55 | 22.22 |
| 06/17/2026 15:59 | 58 | 22.23 |
| 06/17/2026 15:59 | 55 | 22.23 |
| 06/17/2026 15:59 | 100 | 22.23 |
| 06/17/2026 15:59 | 36 | 22.23 |
| 06/17/2026 15:59 | 64 | 22.23 |
| 06/17/2026 15:59 | 150 | 22.23 |
| 06/17/2026 15:59 | 200 | 22.23 |
| 06/17/2026 15:59 | 136 | 22.22 |
| 06/17/2026 15:59 | 64 | 22.22 |
| 06/17/2026 15:59 | 300 | 22.22 |
| 06/17/2026 15:59 | 58 | 22.22 |
| 06/17/2026 15:59 | 55 | 22.22 |
| 06/17/2026 15:59 | 38 | 22.22 |
| 06/17/2026 15:59 | 300 | 22.21 |
| 06/17/2026 15:59 | 100 | 22.21 |
| 06/17/2026 15:59 | 100 | 22.21 |
| 06/17/2026 15:59 | 100 | 22.21 |
| 06/17/2026 15:59 | 100 | 22.21 |
| 06/17/2026 15:59 | 100 | 22.21 |
| 06/17/2026 15:59 | 300 | 22.21 |
| 06/17/2026 15:59 | 300 | 22.21 |
| 06/17/2026 15:59 | 48 | 22.20 |
| 06/17/2026 15:59 | 27 | 22.17 |
| 06/17/2026 15:59 | 65 | 22.17 |
| 06/17/2026 15:59 | 35 | 22.17 |
| 06/17/2026 15:59 | 100 | 22.17 |
| 06/17/2026 15:59 | 7 | 22.16 |
| 06/17/2026 15:59 | 200 | 22.16 |
| 06/17/2026 15:59 | 100 | 22.15 |
| 06/17/2026 15:59 | 44 | 22.14 |
| 06/17/2026 15:59 | 100 | 22.13 |
| 06/17/2026 15:59 | 1 | 22.13 |
| 06/17/2026 15:59 | 56 | 22.14 |
| 06/17/2026 15:59 | 40 | 22.14 |
| 06/17/2026 15:59 | 4 | 22.14 |
| 06/17/2026 15:59 | 63 | 22.14 |
| 06/17/2026 15:59 | 100 | 22.14 |
| 06/17/2026 15:59 | 60 | 22.14 |
| 06/17/2026 15:59 | 63 | 22.14 |
| 06/17/2026 15:59 | 60 | 22.14 |
| 06/17/2026 15:59 | 72 | 22.14 |
| 06/17/2026 15:59 | 28 | 22.14 |
| 06/17/2026 15:59 | 200 | 22.14 |
| 06/17/2026 15:59 | 100 | 22.15 |
| 06/17/2026 15:59 | 200 | 22.15 |
| 06/17/2026 15:59 | 3 | 22.17 |
| 06/17/2026 15:59 | 114 | 22.17 |
| 06/17/2026 15:59 | 38 | 22.19 |
| 06/17/2026 15:59 | 38 | 22.21 |
| 06/17/2026 15:59 | 50 | 22.20 |
| 06/17/2026 15:59 | 100 | 22.19 |
| 06/17/2026 15:59 | 20 | 22.16 |
| 06/17/2026 15:59 | 500 | 22.14 |
| 06/17/2026 15:59 | 1 | 22.15 |
| 06/17/2026 15:59 | 400 | 22.15 |
| 06/17/2026 15:59 | 100 | 22.14 |
| 06/17/2026 15:59 | 200 | 22.14 |
| 06/17/2026 15:59 | 100 | 22.14 |
| 06/17/2026 15:59 | 100 | 22.14 |
| 06/17/2026 15:59 | 2 | 22.14 |
| 06/17/2026 15:58 | 6 | 22.14 |
| 06/17/2026 15:58 | 100 | 22.14 |
| 06/17/2026 15:58 | 200 | 22.13 |
| 06/17/2026 15:58 | 38 | 22.13 |
| 06/17/2026 15:58 | 300 | 22.12 |
| 06/17/2026 15:58 | 100 | 22.13 |
| 06/17/2026 15:58 | 199 | 22.14 |
| 06/17/2026 15:58 | 25 | 22.14 |
| 06/17/2026 15:58 | 276 | 22.14 |
| 06/17/2026 15:58 | 100 | 22.16 |
| 06/17/2026 15:58 | 13 | 22.17 |
| 06/17/2026 15:58 | 100 | 22.17 |
| 06/17/2026 15:58 | 1029 | 22.20 |
| 06/17/2026 15:58 | 100 | 22.22 |
| 06/17/2026 15:58 | 100 | 22.22 |
| 06/17/2026 15:58 | 100 | 22.22 |
| 06/17/2026 15:58 | 44 | 22.23 |
| 06/17/2026 15:58 | 100 | 22.22 |
| 06/17/2026 15:58 | 40 | 22.19 |
| 06/17/2026 15:58 | 100 | 22.19 |
| 06/17/2026 15:58 | 100 | 22.19 |
| 06/17/2026 15:58 | 42 | 22.19 |
| 06/17/2026 15:58 | 941 | 22.17 |
| 06/17/2026 15:58 | 230 | 22.17 |
| 06/17/2026 15:58 | 100 | 22.17 |
| 06/17/2026 15:58 | 27 | 22.18 |
| 06/17/2026 15:58 | 100 | 22.18 |
| 06/17/2026 15:58 | 100 | 22.18 |
| 06/17/2026 15:58 | 100 | 22.18 |
| 06/17/2026 15:58 | 500 | 22.19 |
| 06/17/2026 15:58 | 42 | 22.19 |
| 06/17/2026 15:58 | 19 | 22.20 |
| 06/17/2026 15:58 | 100 | 22.205 |
| 06/17/2026 15:58 | 100 | 22.20 |
| 06/17/2026 15:58 | 20 | 22.19 |
| 06/17/2026 15:58 | 20 | 22.19 |
| 06/17/2026 15:58 | 200 | 22.19 |
| 06/17/2026 15:58 | 100 | 22.19 |
| 06/17/2026 15:58 | 400 | 22.19 |
| 06/17/2026 15:58 | 52 | 22.20 |
| 06/17/2026 15:58 | 16 | 22.19 |
| 06/17/2026 15:58 | 42 | 22.19 |
| 06/17/2026 15:58 | 42 | 22.19 |
| 06/17/2026 15:58 | 109 | 22.185 |
| 06/17/2026 15:58 | 27 | 22.18 |
| 06/17/2026 15:58 | 100 | 22.18 |
| 06/17/2026 15:58 | 100 | 22.15 |
| 06/17/2026 15:58 | 9 | 22.15 |
| 06/17/2026 15:58 | 20 | 22.15 |
| 06/17/2026 15:58 | 9 | 22.14 |
| 06/17/2026 15:58 | 19 | 22.14 |
| 06/17/2026 15:58 | 57 | 22.14 |
| 06/17/2026 15:58 | 68 | 22.14 |
| 06/17/2026 15:58 | 70 | 22.14 |
| 06/17/2026 15:58 | 1 | 22.14 |
| 06/17/2026 15:58 | 5 | 22.14 |
| 06/17/2026 15:58 | 95 | 22.14 |
| 06/17/2026 15:58 | 30 | 22.145 |
| 06/17/2026 15:58 | 5 | 22.14 |
| 06/17/2026 15:58 | 100 | 22.145 |
| 06/17/2026 15:57 | 80 | 22.15 |
| 06/17/2026 15:57 | 3 | 22.14 |
| 06/17/2026 15:57 | 100 | 22.13 |
| 06/17/2026 15:57 | 3900 | 22.10 |
| 06/17/2026 15:57 | 500 | 22.11 |
| 06/17/2026 15:57 | 100 | 22.11 |
| 06/17/2026 15:57 | 80 | 22.11 |
| 06/17/2026 15:57 | 78 | 22.11 |
| 06/17/2026 15:57 | 200 | 22.11 |
| 06/17/2026 15:57 | 78 | 22.11 |
| 06/17/2026 15:57 | 80 | 22.11 |
| 06/17/2026 15:57 | 48 | 22.11 |
| 06/17/2026 15:57 | 100 | 22.11 |
| 06/17/2026 15:57 | 72 | 22.11 |
| 06/17/2026 15:57 | 200 | 22.11 |
| 06/17/2026 15:57 | 20 | 22.11 |
| 06/17/2026 15:57 | 8 | 22.11 |
| 06/17/2026 15:57 | 62 | 22.11 |
| 06/17/2026 15:57 | 72 | 22.11 |
| 06/17/2026 15:57 | 72 | 22.11 |
| 06/17/2026 15:57 | 10 | 22.11 |
| 06/17/2026 15:57 | 52 | 22.11 |
| 06/17/2026 15:57 | 8 | 22.11 |
| 06/17/2026 15:57 | 62 | 22.11 |
| 06/17/2026 15:57 | 69 | 22.11 |
| 06/17/2026 15:57 | 37 | 22.105 |
| 06/17/2026 15:57 | 3 | 22.11 |
| 06/17/2026 15:57 | 7 | 22.11 |
| 06/17/2026 15:57 | 100 | 22.12 |
| 06/17/2026 15:57 | 11 | 22.12 |
| 06/17/2026 15:57 | 78 | 22.12 |
| 06/17/2026 15:57 | 11 | 22.12 |
| 06/17/2026 15:57 | 15 | 22.12 |
| 06/17/2026 15:57 | 28 | 22.12 |
| 06/17/2026 15:57 | 28 | 22.12 |
| 06/17/2026 15:57 | 164 | 22.13 |
| 06/17/2026 15:57 | 100 | 22.13 |
| 06/17/2026 15:57 | 100 | 22.13 |
| 06/17/2026 15:57 | 100 | 22.13 |
| 06/17/2026 15:57 | 36 | 22.13 |
| 06/17/2026 15:57 | 100 | 22.13 |
| 06/17/2026 15:57 | 20 | 22.13 |
| 06/17/2026 15:57 | 1600 | 22.13 |
| 06/17/2026 15:57 | 100 | 22.13 |
| 06/17/2026 15:57 | 6 | 22.13 |
| 06/17/2026 15:57 | 29 | 22.15 |
| 06/17/2026 15:57 | 41 | 22.15 |
| 06/17/2026 15:57 | 41 | 22.15 |
| 06/17/2026 15:57 | 44 | 22.15 |
| 06/17/2026 15:57 | 10 | 22.15 |
| 06/17/2026 15:57 | 61 | 22.15 |
| 06/17/2026 15:57 | 69 | 22.15 |
| 06/17/2026 15:57 | 100 | 22.15 |
| 06/17/2026 15:57 | 41 | 22.15 |
| 06/17/2026 15:57 | 69 | 22.15 |
| 06/17/2026 15:57 | 71 | 22.15 |
| 06/17/2026 15:57 | 20 | 22.14 |
| 06/17/2026 15:57 | 70 | 22.14 |
| 06/17/2026 15:57 | 86 | 22.15 |
| 06/17/2026 15:57 | 106 | 22.15 |
| 06/17/2026 15:57 | 1 | 22.15 |
| 06/17/2026 15:57 | 2 | 22.15 |
| 06/17/2026 15:57 | 60 | 22.15 |
| 06/17/2026 15:57 | 46 | 22.16 |
| 06/17/2026 15:57 | 70 | 22.16 |
| 06/17/2026 15:57 | 100 | 22.16 |
| 06/17/2026 15:57 | 11 | 22.15 |
| 06/17/2026 15:57 | 73 | 22.15 |
| 06/17/2026 15:57 | 100 | 22.15 |
| 06/17/2026 15:57 | 100 | 22.15 |
| 06/17/2026 15:57 | 100 | 22.15 |
| 06/17/2026 15:57 | 64 | 22.14 |
| 06/17/2026 15:57 | 100 | 22.14 |
| 06/17/2026 15:57 | 36 | 22.14 |
| 06/17/2026 15:57 | 100 | 22.15 |
| 06/17/2026 15:57 | 50 | 22.15 |
| 06/17/2026 15:57 | 100 | 22.16 |
| 06/17/2026 15:57 | 8 | 22.16 |
| 06/17/2026 15:57 | 57 | 22.16 |
| 06/17/2026 15:57 | 58 | 22.16 |
| 06/17/2026 15:57 | 144 | 22.16 |
| 06/17/2026 15:57 | 58 | 22.16 |
| 06/17/2026 15:57 | 57 | 22.16 |
| 06/17/2026 15:57 | 58 | 22.16 |
| 06/17/2026 15:57 | 57 | 22.16 |
| 06/17/2026 15:57 | 57 | 22.16 |
| 06/17/2026 15:57 | 58 | 22.16 |
| 06/17/2026 15:57 | 100 | 22.16 |
| 06/17/2026 15:57 | 100 | 22.16 |
| 06/17/2026 15:57 | 46 | 22.16 |
| 06/17/2026 15:57 | 200 | 22.16 |
| 06/17/2026 15:57 | 4 | 22.18 |
| 06/17/2026 15:57 | 100 | 22.18 |
| 06/17/2026 15:57 | 46 | 22.18 |
| 06/17/2026 15:57 | 100 | 22.17 |
| 06/17/2026 15:57 | 40 | 22.17 |
| 06/17/2026 15:57 | 32 | 22.16 |
| 06/17/2026 15:57 | 64 | 22.16 |
| 06/17/2026 15:57 | 64 | 22.16 |
| 06/17/2026 15:57 | 46 | 22.16 |
| 06/17/2026 15:57 | 100 | 22.17 |
| 06/17/2026 15:57 | 1 | 22.19 |
| 06/17/2026 15:57 | 64 | 22.20 |
| 06/17/2026 15:57 | 4 | 22.20 |
| 06/17/2026 15:57 | 60 | 22.20 |
| 06/17/2026 15:57 | 40 | 22.20 |
| 06/17/2026 15:57 | 200 | 22.20 |
| 06/17/2026 15:57 | 131 | 22.18 |
| 06/17/2026 15:57 | 50 | 22.18 |
| 06/17/2026 15:57 | 50 | 22.18 |
| 06/17/2026 15:57 | 46 | 22.18 |
| 06/17/2026 15:57 | 2000 | 22.18 |
| 06/17/2026 15:57 | 100 | 22.18 |
| 06/17/2026 15:57 | 8 | 22.21 |
| 06/17/2026 15:57 | 92 | 22.21 |
| 06/17/2026 15:57 | 100 | 22.21 |
| 06/17/2026 15:56 | 25 | 22.23 |
| 06/17/2026 15:56 | 89 | 22.22 |
| 06/17/2026 15:56 | 100 | 22.22 |
| 06/17/2026 15:56 | 10 | 22.22 |
| 06/17/2026 15:56 | 20 | 22.22 |
| 06/17/2026 15:56 | 54 | 22.22 |
| 06/17/2026 15:56 | 46 | 22.22 |
| 06/17/2026 15:56 | 44 | 22.23 |
| 06/17/2026 15:56 | 1 | 22.23 |
| 06/17/2026 15:56 | 5 | 22.22 |
| 06/17/2026 15:56 | 72 | 22.21 |
| 06/17/2026 15:56 | 20 | 22.21 |
| 06/17/2026 15:56 | 100 | 22.20 |
| 06/17/2026 15:56 | 265 | 22.18 |
| 06/17/2026 15:56 | 50 | 22.18 |
| 06/17/2026 15:56 | 50 | 22.18 |
| 06/17/2026 15:56 | 9 | 22.21 |
| 06/17/2026 15:56 | 31 | 22.21 |
| 06/17/2026 15:56 | 38 | 22.22 |
| 06/17/2026 15:56 | 2 | 22.22 |
| 06/17/2026 15:56 | 29 | 22.22 |
| 06/17/2026 15:56 | 32 | 22.22 |
| 06/17/2026 15:56 | 3 | 22.22 |
| 06/17/2026 15:56 | 38 | 22.22 |
| 06/17/2026 15:56 | 101 | 22.22 |
| 06/17/2026 15:56 | 100 | 22.22 |
| 06/17/2026 15:56 | 100 | 22.22 |
| 06/17/2026 15:56 | 61 | 22.21 |
| 06/17/2026 15:56 | 64 | 22.21 |
| 06/17/2026 15:56 | 63 | 22.21 |
| 06/17/2026 15:56 | 64 | 22.21 |
| 06/17/2026 15:56 | 63 | 22.21 |
| 06/17/2026 15:56 | 63 | 22.21 |
| 06/17/2026 15:56 | 64 | 22.21 |
| 06/17/2026 15:56 | 42 | 22.21 |
| 06/17/2026 15:56 | 186 | 22.20 |
| 06/17/2026 15:56 | 42 | 22.20 |
| 06/17/2026 15:56 | 58 | 22.20 |
| 06/17/2026 15:56 | 500 | 22.20 |
| 06/17/2026 15:56 | 223 | 22.21 |
| 06/17/2026 15:56 | 64 | 22.21 |
| 06/17/2026 15:56 | 13 | 22.21 |
| 06/17/2026 15:56 | 2 | 22.21 |
| 06/17/2026 15:56 | 50 | 22.21 |
| 06/17/2026 15:56 | 65 | 22.21 |
| 06/17/2026 15:56 | 64 | 22.21 |
| 06/17/2026 15:56 | 100 | 22.21 |
| 06/17/2026 15:56 | 25 | 22.21 |
| 06/17/2026 15:56 | 100 | 22.21 |
| 06/17/2026 15:56 | 12 | 22.21 |
| 06/17/2026 15:56 | 50 | 22.21 |
| 06/17/2026 15:56 | 100 | 22.21 |
| 06/17/2026 15:56 | 400 | 22.22 |
| 06/17/2026 15:56 | 23 | 22.23 |
| 06/17/2026 15:56 | 100 | 22.22 |
| 06/17/2026 15:56 | 38 | 22.22 |
| 06/17/2026 15:56 | 100 | 22.22 |
| 06/17/2026 15:56 | 99 | 22.22 |
| 06/17/2026 15:56 | 1 | 22.22 |
| 06/17/2026 15:56 | 100 | 22.22 |
| 06/17/2026 15:56 | 60 | 22.22 |
| 06/17/2026 15:56 | 100 | 22.225 |
| 06/17/2026 15:56 | 100 | 22.23 |
| 06/17/2026 15:56 | 2 | 22.23 |
| 06/17/2026 15:56 | 100 | 22.23 |
| 06/17/2026 15:56 | 12 | 22.24 |
| 06/17/2026 15:56 | 62 | 22.24 |
| 06/17/2026 15:56 | 2 | 22.24 |
| 06/17/2026 15:56 | 116 | 22.24 |
| 06/17/2026 15:56 | 100 | 22.25 |
| 06/17/2026 15:56 | 40 | 22.25 |
| 06/17/2026 15:56 | 113 | 22.25 |
| 06/17/2026 15:56 | 27 | 22.25 |
| 06/17/2026 15:56 | 9 | 22.255 |
| 06/17/2026 15:56 | 25 | 22.26 |
| 06/17/2026 15:56 | 76 | 22.26 |
| 06/17/2026 15:56 | 73 | 22.26 |
| 06/17/2026 15:56 | 192 | 22.27 |
| 06/17/2026 15:56 | 58 | 22.27 |
| 06/17/2026 15:56 | 70 | 22.28 |
| 06/17/2026 15:56 | 6 | 22.28 |
| 06/17/2026 15:56 | 73 | 22.28 |
| 06/17/2026 15:56 | 100 | 22.28 |
| 06/17/2026 15:56 | 97 | 22.28 |
| 06/17/2026 15:56 | 3 | 22.28 |
| 06/17/2026 15:56 | 2 | 22.28 |
| 06/17/2026 15:56 | 200 | 22.265 |
| 06/17/2026 15:56 | 100 | 22.265 |
| 06/17/2026 15:56 | 100 | 22.265 |
| 06/17/2026 15:56 | 99 | 22.265 |
| 06/17/2026 15:55 | 119 | 22.27 |
| 06/17/2026 15:55 | 400 | 22.27 |
| 06/17/2026 15:55 | 400 | 22.27 |
| 06/17/2026 15:55 | 400 | 22.27 |
| 06/17/2026 15:55 | 400 | 22.27 |
| 06/17/2026 15:55 | 181 | 22.27 |
| 06/17/2026 15:55 | 133 | 22.27 |
| 06/17/2026 15:55 | 267 | 22.27 |
| 06/17/2026 15:55 | 46 | 22.27 |
| 06/17/2026 15:55 | 23 | 22.27 |
| 06/17/2026 15:55 | 100 | 22.27 |
| 06/17/2026 15:55 | 40 | 22.26 |
| 06/17/2026 15:55 | 100 | 22.255 |
| 06/17/2026 15:55 | 44 | 22.25 |
| 06/17/2026 15:55 | 63 | 22.24 |
| 06/17/2026 15:55 | 59 | 22.24 |
| 06/17/2026 15:55 | 5 | 22.24 |
| 06/17/2026 15:55 | 9 | 22.24 |
| 06/17/2026 15:55 | 94 | 22.24 |
| 06/17/2026 15:55 | 106 | 22.24 |
| 06/17/2026 15:55 | 40 | 22.24 |
| 06/17/2026 15:55 | 100 | 22.27 |
| 06/17/2026 15:55 | 85 | 22.27 |
| 06/17/2026 15:55 | 83 | 22.27 |
| 06/17/2026 15:55 | 68 | 22.28 |
| 06/17/2026 15:55 | 17 | 22.28 |
| 06/17/2026 15:55 | 83 | 22.28 |
| 06/17/2026 15:55 | 100 | 22.28 |
| 06/17/2026 15:55 | 100 | 22.28 |
| 06/17/2026 15:55 | 100 | 22.28 |
| 06/17/2026 15:55 | 32 | 22.28 |
| 06/17/2026 15:55 | 32 | 22.28 |
| 06/17/2026 15:55 | 68 | 22.28 |
| 06/17/2026 15:55 | 17 | 22.28 |
| 06/17/2026 15:55 | 100 | 22.28 |
| 06/17/2026 15:55 | 83 | 22.28 |
| 06/17/2026 15:55 | 100 | 22.28 |
| 06/17/2026 15:55 | 85 | 22.28 |
| 06/17/2026 15:55 | 100 | 22.28 |
| 06/17/2026 15:55 | 83 | 22.28 |
| 06/17/2026 15:55 | 85 | 22.28 |
| 06/17/2026 15:55 | 83 | 22.28 |
| 06/17/2026 15:55 | 83 | 22.28 |
| 06/17/2026 15:55 | 85 | 22.28 |
| 06/17/2026 15:55 | 85 | 22.28 |
| 06/17/2026 15:55 | 83 | 22.28 |
| 06/17/2026 15:55 | 100 | 22.28 |
| 06/17/2026 15:55 | 83 | 22.28 |
| 06/17/2026 15:55 | 85 | 22.28 |
| 06/17/2026 15:55 | 100 | 22.28 |
| 06/17/2026 15:55 | 85 | 22.28 |
| 06/17/2026 15:55 | 83 | 22.28 |
| 06/17/2026 15:55 | 200 | 22.28 |
| 06/17/2026 15:55 | 15 | 22.28 |
| 06/17/2026 15:55 | 53 | 22.28 |
| 06/17/2026 15:55 | 15 | 22.28 |
| 06/17/2026 15:55 | 85 | 22.28 |
| 06/17/2026 15:55 | 85 | 22.28 |
| 06/17/2026 15:55 | 83 | 22.28 |
| 06/17/2026 15:55 | 4 | 22.28 |
| 06/17/2026 15:55 | 17 | 22.28 |
| 06/17/2026 15:55 | 68 | 22.28 |
| 06/17/2026 15:55 | 15 | 22.28 |
| 06/17/2026 15:55 | 85 | 22.28 |
| 06/17/2026 15:55 | 83 | 22.28 |
| 06/17/2026 15:55 | 85 | 22.28 |
| 06/17/2026 15:55 | 100 | 22.28 |
| 06/17/2026 15:55 | 100 | 22.28 |
| 06/17/2026 15:55 | 10 | 22.28 |
| 06/17/2026 15:55 | 586 | 22.27 |
| 06/17/2026 15:55 | 100 | 22.265 |
| 06/17/2026 15:55 | 40 | 22.26 |
| 06/17/2026 15:55 | 83 | 22.26 |
| 06/17/2026 15:55 | 85 | 22.26 |
| 06/17/2026 15:55 | 21 | 22.26 |
| 06/17/2026 15:55 | 85 | 22.26 |
| 06/17/2026 15:55 | 83 | 22.26 |
| 06/17/2026 15:55 | 83 | 22.25 |
| 06/17/2026 15:55 | 85 | 22.25 |
| 06/17/2026 15:55 | 44 | 22.25 |
| 06/17/2026 15:55 | 185 | 22.25 |
| 06/17/2026 15:55 | 492 | 22.25 |
| 06/17/2026 15:55 | 2257 | 22.25 |
| 06/17/2026 15:55 | 300 | 22.24 |
| 06/17/2026 15:55 | 100 | 22.23 |
| 06/17/2026 15:55 | 44 | 22.23 |
| 06/17/2026 15:55 | 21 | 22.24 |
| 06/17/2026 15:55 | 21 | 22.23 |
| 06/17/2026 15:55 | 26 | 22.22 |
| 06/17/2026 15:55 | 18 | 22.22 |
| 06/17/2026 15:55 | 200 | 22.22 |
| 06/17/2026 15:55 | 200 | 22.22 |
| 06/17/2026 15:55 | 200 | 22.22 |
| 06/17/2026 15:55 | 44 | 22.23 |
| 06/17/2026 15:55 | 40 | 22.23 |
| 06/17/2026 15:55 | 13 | 22.24 |
| 06/17/2026 15:55 | 36 | 22.24 |
| 06/17/2026 15:55 | 10 | 22.22 |
| 06/17/2026 15:55 | 38 | 22.20 |
| 06/17/2026 15:55 | 100 | 22.20 |
| 06/17/2026 15:55 | 1 | 22.20 |
| 06/17/2026 15:55 | 100 | 22.20 |
| 06/17/2026 15:55 | 2 | 22.20 |
| 06/17/2026 15:55 | 54 | 22.18 |
| 06/17/2026 15:55 | 46 | 22.18 |
| 06/17/2026 15:55 | 100 | 22.19 |
| 06/17/2026 15:55 | 300 | 22.19 |
| 06/17/2026 15:55 | 42 | 22.19 |
| 06/17/2026 15:55 | 15 | 22.19 |
| 06/17/2026 15:55 | 46 | 22.18 |
| 06/17/2026 15:55 | 40 | 22.17 |
| 06/17/2026 15:55 | 50 | 22.17 |
| 06/17/2026 15:55 | 286 | 22.16 |
| 06/17/2026 15:55 | 34 | 22.17 |
| 06/17/2026 15:55 | 66 | 22.17 |
| 06/17/2026 15:55 | 5 | 22.17 |
| 06/17/2026 15:55 | 75 | 22.17 |
| 06/17/2026 15:55 | 37 | 22.17 |
| 06/17/2026 15:55 | 40 | 22.17 |
| 06/17/2026 15:55 | 46 | 22.16 |
| 06/17/2026 15:55 | 34 | 22.16 |
| 06/17/2026 15:55 | 75 | 22.16 |
| 06/17/2026 15:55 | 71 | 22.16 |
| 06/17/2026 15:55 | 11 | 22.16 |
| 06/17/2026 15:55 | 11 | 22.16 |
| 06/17/2026 15:55 | 10 | 22.18 |
| 06/17/2026 15:55 | 100 | 22.19 |
| 06/17/2026 15:55 | 60 | 22.19 |
| 06/17/2026 15:55 | 8 | 22.20 |
| 06/17/2026 15:55 | 48 | 22.20 |
| 06/17/2026 15:54 | 20 | 22.23 |
| 06/17/2026 15:54 | 19 | 22.24 |
| 06/17/2026 15:54 | 40 | 22.24 |
| 06/17/2026 15:54 | 13 | 22.24 |
| 06/17/2026 15:54 | 100 | 22.235 |
| 06/17/2026 15:54 | 100 | 22.23 |
| 06/17/2026 15:54 | 44 | 22.23 |
| 06/17/2026 15:54 | 100 | 22.24 |
| 06/17/2026 15:54 | 40 | 22.24 |
| 06/17/2026 15:54 | 6 | 22.23 |
| 06/17/2026 15:54 | 94 | 22.23 |
| 06/17/2026 15:54 | 25 | 22.22 |
| 06/17/2026 15:54 | 38 | 22.22 |
| 06/17/2026 15:54 | 1 | 22.23 |
| 06/17/2026 15:54 | 1 | 22.23 |
| 06/17/2026 15:54 | 3 | 22.225 |
| 06/17/2026 15:54 | 4 | 22.23 |
| 06/17/2026 15:54 | 49 | 22.21 |
| 06/17/2026 15:54 | 2 | 22.21 |
| 06/17/2026 15:54 | 49 | 22.20 |
| 06/17/2026 15:54 | 100 | 22.20 |
| 06/17/2026 15:54 | 2 | 22.20 |
| 06/17/2026 15:54 | 49 | 22.20 |
| 06/17/2026 15:54 | 49 | 22.20 |
| 06/17/2026 15:54 | 12 | 22.20 |
| 06/17/2026 15:54 | 10 | 22.20 |
| 06/17/2026 15:54 | 1 | 22.20 |
| 06/17/2026 15:54 | 99 | 22.20 |
| 06/17/2026 15:54 | 1 | 22.20 |
| 06/17/2026 15:54 | 100 | 22.20 |
| 06/17/2026 15:54 | 100 | 22.19 |
| 06/17/2026 15:54 | 1 | 22.19 |
| 06/17/2026 15:54 | 49 | 22.19 |
| 06/17/2026 15:54 | 51 | 22.19 |
| 06/17/2026 15:54 | 50 | 22.17 |
| 06/17/2026 15:54 | 50 | 22.17 |
| 06/17/2026 15:54 | 51 | 22.17 |
| 06/17/2026 15:54 | 51 | 22.17 |
| 06/17/2026 15:54 | 50 | 22.17 |
| 06/17/2026 15:54 | 100 | 22.17 |
| 06/17/2026 15:54 | 250 | 22.17 |
| 06/17/2026 15:54 | 100 | 22.18 |
| 06/17/2026 15:54 | 50 | 22.19 |
| 06/17/2026 15:54 | 46 | 22.19 |
| 06/17/2026 15:54 | 5 | 22.19 |
| 06/17/2026 15:54 | 50 | 22.19 |
| 06/17/2026 15:54 | 50 | 22.19 |
| 06/17/2026 15:54 | 25 | 22.19 |
| 06/17/2026 15:54 | 100 | 22.19 |
| 06/17/2026 15:54 | 8 | 22.18 |
| 06/17/2026 15:54 | 100 | 22.18 |
| 06/17/2026 15:54 | 75 | 22.18 |
| 06/17/2026 15:54 | 50 | 22.18 |
| 06/17/2026 15:54 | 100 | 22.18 |
| 06/17/2026 15:54 | 80 | 22.19 |
| 06/17/2026 15:54 | 100 | 22.19 |
| 06/17/2026 15:54 | 50 | 22.17 |
| 06/17/2026 15:54 | 300 | 22.18 |
| 06/17/2026 15:54 | 25 | 22.18 |
| 06/17/2026 15:54 | 200 | 22.18 |
| 06/17/2026 15:54 | 34 | 22.17 |
| 06/17/2026 15:54 | 100 | 22.165 |
| 06/17/2026 15:54 | 50 | 22.165 |
| 06/17/2026 15:53 | 4 | 22.17 |
| 06/17/2026 15:53 | 100 | 22.16 |
| 06/17/2026 15:53 | 46 | 22.16 |
| 06/17/2026 15:53 | 100 | 22.16 |
| 06/17/2026 15:53 | 36 | 22.16 |
| 06/17/2026 15:53 | 140 | 22.17 |
| 06/17/2026 15:53 | 40 | 22.17 |
| 06/17/2026 15:53 | 46 | 22.18 |
| 06/17/2026 15:53 | 42 | 22.19 |
| 06/17/2026 15:53 | 218 | 22.19 |
| 06/17/2026 15:53 | 4 | 22.19 |
| 06/17/2026 15:53 | 20 | 22.19 |
| 06/17/2026 15:53 | 80 | 22.19 |
| 06/17/2026 15:53 | 5 | 22.19 |
| 06/17/2026 15:53 | 100 | 22.19 |
| 06/17/2026 15:53 | 46 | 22.18 |
| 06/17/2026 15:53 | 100 | 22.18 |
| 06/17/2026 15:53 | 13 | 22.18 |
| 06/17/2026 15:53 | 100 | 22.18 |
| 06/17/2026 15:53 | 152 | 22.18 |
| 06/17/2026 15:53 | 100 | 22.18 |
| 06/17/2026 15:53 | 100 | 22.18 |
| 06/17/2026 15:53 | 50 | 22.18 |
| 06/17/2026 15:53 | 100 | 22.18 |
| 06/17/2026 15:53 | 21 | 22.17 |
| 06/17/2026 15:53 | 240 | 22.17 |
| 06/17/2026 15:53 | 120 | 22.18 |
| 06/17/2026 15:53 | 100 | 22.19 |
| 06/17/2026 15:53 | 100 | 22.20 |
| 06/17/2026 15:53 | 150 | 22.20 |
| 06/17/2026 15:53 | 24 | 22.23 |
| 06/17/2026 15:53 | 7 | 22.23 |
| 06/17/2026 15:53 | 14 | 22.27 |
| 06/17/2026 15:53 | 15 | 22.27 |
| 06/17/2026 15:53 | 69 | 22.27 |
| 06/17/2026 15:53 | 227 | 22.28 |
| 06/17/2026 15:53 | 100 | 22.28 |
| 06/17/2026 15:53 | 100 | 22.27 |
| 06/17/2026 15:53 | 25 | 22.27 |
| 06/17/2026 15:53 | 100 | 22.27 |
| 06/17/2026 15:53 | 92 | 22.27 |
| 06/17/2026 15:53 | 8 | 22.27 |
| 06/17/2026 15:53 | 100 | 22.27 |
| 06/17/2026 15:53 | 55 | 22.26 |
| 06/17/2026 15:53 | 40 | 22.26 |
| 06/17/2026 15:53 | 14 | 22.26 |
| 06/17/2026 15:53 | 55 | 22.26 |
| 06/17/2026 15:53 | 28 | 22.26 |
| 06/17/2026 15:53 | 40 | 22.25 |
| 06/17/2026 15:53 | 55 | 22.25 |
| 06/17/2026 15:53 | 59 | 22.25 |
| 06/17/2026 15:53 | 20 | 22.25 |
| 06/17/2026 15:53 | 100 | 22.25 |
| 06/17/2026 15:53 | 44 | 22.25 |
| 06/17/2026 15:53 | 100 | 22.24 |
| 06/17/2026 15:53 | 36 | 22.24 |
| 06/17/2026 15:53 | 100 | 22.22 |
| 06/17/2026 15:53 | 25 | 22.21 |
| 06/17/2026 15:53 | 48 | 22.21 |
| 06/17/2026 15:53 | 40 | 22.21 |
| 06/17/2026 15:53 | 5 | 22.22 |
| 06/17/2026 15:53 | 41 | 22.22 |
| 06/17/2026 15:53 | 59 | 22.22 |
| 06/17/2026 15:53 | 22 | 22.22 |
| 06/17/2026 15:53 | 40 | 22.22 |
| 06/17/2026 15:53 | 16 | 22.23 |
| 06/17/2026 15:53 | 84 | 22.23 |
| 06/17/2026 15:53 | 100 | 22.235 |
| 06/17/2026 15:53 | 100 | 22.235 |
| 06/17/2026 15:53 | 200 | 22.235 |
| 06/17/2026 15:53 | 100 | 22.235 |
| 06/17/2026 15:53 | 15 | 22.23 |
| 06/17/2026 15:53 | 1 | 22.23 |
| 06/17/2026 15:52 | 56 | 22.24 |
| 06/17/2026 15:52 | 40 | 22.24 |
| 06/17/2026 15:52 | 100 | 22.25 |
| 06/17/2026 15:52 | 44 | 22.25 |
| 06/17/2026 15:52 | 6 | 22.26 |
| 06/17/2026 15:52 | 700 | 22.24 |
| 06/17/2026 15:52 | 50 | 22.23 |
| 06/17/2026 15:52 | 40 | 22.23 |
| 06/17/2026 15:52 | 50 | 22.23 |
| 06/17/2026 15:52 | 44 | 22.23 |
| 06/17/2026 15:52 | 15 | 22.24 |
| 06/17/2026 15:52 | 1446 | 22.27 |
| 06/17/2026 15:52 | 157 | 22.27 |
| 06/17/2026 15:52 | 397 | 22.27 |
| 06/17/2026 15:52 | 500 | 22.28 |
| 06/17/2026 15:52 | 50 | 22.29 |
| 06/17/2026 15:52 | 20 | 22.26 |
| 06/17/2026 15:52 | 50 | 22.26 |
| 06/17/2026 15:52 | 2 | 22.26 |
| 06/17/2026 15:52 | 93 | 22.27 |
| 06/17/2026 15:52 | 100 | 22.27 |
| 06/17/2026 15:52 | 59 | 22.28 |
| 06/17/2026 15:52 | 50 | 22.28 |
| 06/17/2026 15:52 | 42 | 22.29 |
| 06/17/2026 15:52 | 100 | 22.285 |
| 06/17/2026 15:52 | 100 | 22.30 |
| 06/17/2026 15:52 | 100 | 22.30 |
| 06/17/2026 15:52 | 6 | 22.30 |
| 06/17/2026 15:52 | 6 | 22.30 |
| 06/17/2026 15:52 | 1907 | 22.30 |
| 06/17/2026 15:52 | 25 | 22.31 |
| 06/17/2026 15:52 | 22 | 22.31 |
| 06/17/2026 15:52 | 50 | 22.31 |
| 06/17/2026 15:52 | 48 | 22.31 |
| 06/17/2026 15:52 | 25 | 22.31 |
| 06/17/2026 15:52 | 93 | 22.30 |
| 06/17/2026 15:52 | 64 | 22.31 |
| 06/17/2026 15:52 | 36 | 22.31 |
| 06/17/2026 15:52 | 61 | 22.32 |
| 06/17/2026 15:52 | 100 | 22.32 |
| 06/17/2026 15:52 | 100 | 22.32 |
| 06/17/2026 15:52 | 2 | 22.32 |
| 06/17/2026 15:52 | 98 | 22.32 |
| 06/17/2026 15:52 | 61 | 22.32 |
| 06/17/2026 15:52 | 439 | 22.32 |
| 06/17/2026 15:52 | 44 | 22.35 |
| 06/17/2026 15:52 | 48 | 22.34 |
| 06/17/2026 15:52 | 42 | 22.33 |
| 06/17/2026 15:52 | 140 | 22.34 |
| 06/17/2026 15:52 | 200 | 22.35 |
| 06/17/2026 15:52 | 300 | 22.35 |
| 06/17/2026 15:52 | 100 | 22.35 |
| 06/17/2026 15:52 | 100 | 22.35 |
| 06/17/2026 15:52 | 29 | 22.35 |
| 06/17/2026 15:52 | 160 | 22.35 |
| 06/17/2026 15:52 | 44 | 22.35 |
| 06/17/2026 15:52 | 9 | 22.36 |
| 06/17/2026 15:52 | 5 | 22.36 |
| 06/17/2026 15:52 | 160 | 22.36 |
| 06/17/2026 15:52 | 142 | 22.36 |
| 06/17/2026 15:52 | 158 | 22.36 |
| 06/17/2026 15:52 | 100 | 22.36 |
| 06/17/2026 15:52 | 76 | 22.37 |
| 06/17/2026 15:52 | 100 | 22.375 |
| 06/17/2026 15:52 | 3 | 22.36 |
| 06/17/2026 15:52 | 34 | 22.36 |
| 06/17/2026 15:52 | 40 | 22.35 |
| 06/17/2026 15:52 | 100 | 22.35 |
| 06/17/2026 15:52 | 21 | 22.34 |
| 06/17/2026 15:52 | 200 | 22.34 |
| 06/17/2026 15:52 | 12 | 22.34 |
| 06/17/2026 15:52 | 10 | 22.34 |
| 06/17/2026 15:52 | 100 | 22.34 |
| 06/17/2026 15:52 | 44 | 22.34 |
| 06/17/2026 15:52 | 100 | 22.335 |
| 06/17/2026 15:52 | 76 | 22.33 |
| 06/17/2026 15:52 | 45 | 22.33 |
| 06/17/2026 15:52 | 73 | 22.33 |
| 06/17/2026 15:52 | 76 | 22.33 |
| 06/17/2026 15:52 | 73 | 22.33 |
| 06/17/2026 15:52 | 76 | 22.33 |
| 06/17/2026 15:52 | 2 | 22.33 |
| 06/17/2026 15:52 | 140 | 22.33 |
| 06/17/2026 15:52 | 100 | 22.35 |
| 06/17/2026 15:52 | 51 | 22.34 |
| 06/17/2026 15:52 | 100 | 22.34 |
| 06/17/2026 15:52 | 100 | 22.34 |
| 06/17/2026 15:52 | 50 | 22.34 |
| 06/17/2026 15:51 | 50 | 22.34 |
| 06/17/2026 15:51 | 100 | 22.34 |
| 06/17/2026 15:51 | 65 | 22.34 |
| 06/17/2026 15:51 | 15 | 22.34 |
| 06/17/2026 15:51 | 3 | 22.34 |
| 06/17/2026 15:51 | 50 | 22.34 |
| 06/17/2026 15:51 | 78 | 22.34 |
| 06/17/2026 15:51 | 1 | 22.34 |
| 06/17/2026 15:51 | 1 | 22.35 |
| 06/17/2026 15:51 | 66 | 22.35 |
| 06/17/2026 15:51 | 34 | 22.35 |
| 06/17/2026 15:51 | 12 | 22.35 |
| 06/17/2026 15:51 | 200 | 22.355 |
| 06/17/2026 15:51 | 50 | 22.36 |
| 06/17/2026 15:51 | 100 | 22.36 |
| 06/17/2026 15:51 | 80 | 22.37 |
| 06/17/2026 15:51 | 78 | 22.37 |
| 06/17/2026 15:51 | 80 | 22.37 |
| 06/17/2026 15:51 | 100 | 22.37 |
| 06/17/2026 15:51 | 50 | 22.37 |
| 06/17/2026 15:51 | 40 | 22.37 |
| 06/17/2026 15:51 | 1 | 22.37 |
| 06/17/2026 15:51 | 100 | 22.37 |
| 06/17/2026 15:51 | 4 | 22.38 |
| 06/17/2026 15:51 | 100 | 22.38 |
| 06/17/2026 15:51 | 100 | 22.38 |
| 06/17/2026 15:51 | 100 | 22.40 |
| 06/17/2026 15:51 | 132 | 22.40 |
| 06/17/2026 15:51 | 100 | 22.40 |
| 06/17/2026 15:51 | 400 | 22.40 |
| 06/17/2026 15:51 | 100 | 22.40 |
| 06/17/2026 15:51 | 100 | 22.40 |
| 06/17/2026 15:51 | 69 | 22.40 |
| 06/17/2026 15:51 | 31 | 22.40 |
| 06/17/2026 15:51 | 38 | 22.40 |
| 06/17/2026 15:51 | 57 | 22.40 |
| 06/17/2026 15:51 | 100 | 22.40 |
| 06/17/2026 15:51 | 50 | 22.39 |
| 06/17/2026 15:51 | 50 | 22.39 |
| 06/17/2026 15:51 | 1 | 22.39 |
| 06/17/2026 15:51 | 100 | 22.42 |
| 06/17/2026 15:51 | 41 | 22.42 |
| 06/17/2026 15:51 | 90 | 22.42 |
| 06/17/2026 15:51 | 10 | 22.42 |
| 06/17/2026 15:51 | 58 | 22.41 |
| 06/17/2026 15:51 | 22 | 22.41 |
| 06/17/2026 15:51 | 50 | 22.40 |
| 06/17/2026 15:51 | 80 | 22.40 |
| 06/17/2026 15:51 | 20 | 22.40 |
| 06/17/2026 15:51 | 91 | 22.40 |
| 06/17/2026 15:51 | 89 | 22.40 |
| 06/17/2026 15:51 | 200 | 22.40 |
| 06/17/2026 15:51 | 1 | 22.40 |
| 06/17/2026 15:51 | 89 | 22.40 |
| 06/17/2026 15:51 | 9 | 22.41 |
| 06/17/2026 15:51 | 200 | 22.41 |
| 06/17/2026 15:51 | 91 | 22.41 |
| 06/17/2026 15:51 | 25 | 22.40 |
| 06/17/2026 15:51 | 500 | 22.40 |
| 06/17/2026 15:51 | 48 | 22.40 |
| 06/17/2026 15:51 | 100 | 22.41 |
| 06/17/2026 15:51 | 44 | 22.41 |
| 06/17/2026 15:51 | 89 | 22.42 |
| 06/17/2026 15:51 | 38 | 22.42 |
| 06/17/2026 15:51 | 90 | 22.42 |
| 06/17/2026 15:51 | 89 | 22.42 |
| 06/17/2026 15:51 | 100 | 22.42 |
| 06/17/2026 15:51 | 100 | 22.42 |
| 06/17/2026 15:51 | 4 | 22.40 |
| 06/17/2026 15:51 | 25 | 22.40 |
| 06/17/2026 15:51 | 41 | 22.40 |
| 06/17/2026 15:51 | 93 | 22.40 |
| 06/17/2026 15:51 | 25 | 22.40 |
| 06/17/2026 15:51 | 66 | 22.40 |
| 06/17/2026 15:51 | 25 | 22.40 |
| 06/17/2026 15:51 | 93 | 22.40 |
| 06/17/2026 15:51 | 36 | 22.40 |
| 06/17/2026 15:51 | 50 | 22.40 |
| 06/17/2026 15:51 | 48 | 22.40 |
| 06/17/2026 15:51 | 20 | 22.39 |
| 06/17/2026 15:51 | 65 | 22.39 |
| 06/17/2026 15:51 | 50 | 22.39 |
| 06/17/2026 15:51 | 42 | 22.39 |
| 06/17/2026 15:51 | 36 | 22.39 |
| 06/17/2026 15:51 | 1 | 22.39 |
| 06/17/2026 15:51 | 9 | 22.39 |
| 06/17/2026 15:51 | 100 | 22.39 |
| 06/17/2026 15:51 | 9 | 22.39 |
| 06/17/2026 15:51 | 1 | 22.40 |
| 06/17/2026 15:51 | 290 | 22.41 |
| 06/17/2026 15:51 | 22 | 22.41 |
| 06/17/2026 15:51 | 500 | 22.41 |
| 06/17/2026 15:51 | 17 | 22.41 |
| 06/17/2026 15:51 | 48 | 22.41 |
| 06/17/2026 15:51 | 52 | 22.41 |
| 06/17/2026 15:51 | 50 | 22.41 |
| 06/17/2026 15:51 | 100 | 22.44 |
| 06/17/2026 15:51 | 25 | 22.44 |
| 06/17/2026 15:51 | 160 | 22.44 |
| 06/17/2026 15:51 | 100 | 22.44 |
| 06/17/2026 15:51 | 100 | 22.44 |
| 06/17/2026 15:51 | 100 | 22.44 |
| 06/17/2026 15:51 | 39 | 22.44 |
| 06/17/2026 15:51 | 27 | 22.44 |
| 06/17/2026 15:51 | 150 | 22.44 |
| 06/17/2026 15:51 | 20 | 22.44 |
| 06/17/2026 15:51 | 60 | 22.44 |
| 06/17/2026 15:51 | 100 | 22.44 |
| 06/17/2026 15:51 | 20 | 22.44 |
| 06/17/2026 15:51 | 100 | 22.44 |
| 06/17/2026 15:51 | 80 | 22.44 |
| 06/17/2026 15:51 | 20 | 22.44 |
| 06/17/2026 15:51 | 80 | 22.44 |
| 06/17/2026 15:51 | 20 | 22.44 |
| 06/17/2026 15:51 | 100 | 22.44 |
| 06/17/2026 15:51 | 100 | 22.44 |
| 06/17/2026 15:51 | 40 | 22.44 |
| 06/17/2026 15:51 | 25 | 22.44 |
| 06/17/2026 15:51 | 100 | 22.44 |
| 06/17/2026 15:51 | 100 | 22.44 |
| 06/17/2026 15:51 | 100 | 22.44 |
| 06/17/2026 15:51 | 3 | 22.43 |
| 06/17/2026 15:51 | 100 | 22.43 |
| 06/17/2026 15:51 | 25 | 22.44 |
| 06/17/2026 15:51 | 100 | 22.44 |
| 06/17/2026 15:51 | 22 | 22.44 |
| 06/17/2026 15:51 | 50 | 22.44 |
| 06/17/2026 15:51 | 25 | 22.44 |
| 06/17/2026 15:51 | 67 | 22.44 |
| 06/17/2026 15:51 | 33 | 22.44 |
| 06/17/2026 15:51 | 100 | 22.44 |
| 06/17/2026 15:51 | 100 | 22.44 |
| 06/17/2026 15:51 | 24 | 22.44 |
| 06/17/2026 15:51 | 3 | 22.43 |
| 06/17/2026 15:51 | 97 | 22.425 |
| 06/17/2026 15:51 | 3 | 22.425 |
| 06/17/2026 15:51 | 300 | 22.42 |
| 06/17/2026 15:51 | 1 | 22.415 |
| 06/17/2026 15:51 | 100 | 22.41 |
| 06/17/2026 15:51 | 10 | 22.41 |
| 06/17/2026 15:51 | 9 | 22.41 |
| 06/17/2026 15:51 | 100 | 22.41 |
| 06/17/2026 15:51 | 300 | 22.42 |
| 06/17/2026 15:51 | 456 | 22.43 |
| 06/17/2026 15:51 | 44 | 22.43 |
| 06/17/2026 15:51 | 7 | 22.43 |
| 06/17/2026 15:51 | 200 | 22.43 |
| 06/17/2026 15:51 | 44 | 22.43 |
| 06/17/2026 15:51 | 187 | 22.44 |
| 06/17/2026 15:51 | 74 | 22.45 |
| 06/17/2026 15:51 | 33 | 22.44 |
| 06/17/2026 15:51 | 100 | 22.44 |
| 06/17/2026 15:51 | 24 | 22.44 |
| 06/17/2026 15:51 | 20 | 22.43 |
| 06/17/2026 15:51 | 100 | 22.42 |
| 06/17/2026 15:50 | 96 | 22.43 |
| 06/17/2026 15:50 | 91 | 22.43 |
| 06/17/2026 15:50 | 96 | 22.43 |
| 06/17/2026 15:50 | 91 | 22.43 |
| 06/17/2026 15:50 | 25 | 22.43 |
| 06/17/2026 15:50 | 100 | 22.43 |
| 06/17/2026 15:50 | 44 | 22.43 |
| 06/17/2026 15:50 | 100 | 22.425 |
| 06/17/2026 15:50 | 2720 | 22.42 |
| 06/17/2026 15:50 | 33 | 22.43 |
| 06/17/2026 15:50 | 100 | 22.43 |
| 06/17/2026 15:50 | 44 | 22.43 |
| 06/17/2026 15:50 | 81 | 22.45 |
| 06/17/2026 15:50 | 76 | 22.45 |
| 06/17/2026 15:50 | 16 | 22.44 |
| 06/17/2026 15:50 | 100 | 22.435 |
| 06/17/2026 15:50 | 100 | 22.44 |
| 06/17/2026 15:50 | 40 | 22.44 |
| 06/17/2026 15:50 | 76 | 22.44 |
| 06/17/2026 15:50 | 81 | 22.44 |
| 06/17/2026 15:50 | 46 | 22.45 |
| 06/17/2026 15:50 | 84 | 22.44 |
| 06/17/2026 15:50 | 16 | 22.44 |
| 06/17/2026 15:50 | 100 | 22.44 |
| 06/17/2026 15:50 | 600 | 22.44 |
| 06/17/2026 15:50 | 10 | 22.44 |
| 06/17/2026 15:50 | 11 | 22.43 |
| 06/17/2026 15:50 | 50 | 22.43 |
| 06/17/2026 15:50 | 54 | 22.43 |
| 06/17/2026 15:50 | 59 | 22.43 |
| 06/17/2026 15:50 | 500 | 22.42 |
| 06/17/2026 15:50 | 12 | 22.41 |
| 06/17/2026 15:50 | 46 | 22.405 |
| 06/17/2026 15:50 | 22 | 22.40 |
| 06/17/2026 15:50 | 59 | 22.40 |
| 06/17/2026 15:50 | 54 | 22.40 |
| 06/17/2026 15:50 | 22 | 22.40 |
| 06/17/2026 15:50 | 69 | 22.41 |
| 06/17/2026 15:50 | 10 | 22.41 |
| 06/17/2026 15:50 | 75 | 22.41 |
| 06/17/2026 15:50 | 44 | 22.41 |
| 06/17/2026 15:50 | 300 | 22.40 |
| 06/17/2026 15:50 | 200 | 22.40 |
| 06/17/2026 15:50 | 100 | 22.39 |
| 06/17/2026 15:50 | 100 | 22.40 |
| 06/17/2026 15:50 | 62 | 22.40 |
| 06/17/2026 15:50 | 100 | 22.39 |
| 06/17/2026 15:50 | 64 | 22.39 |
| 06/17/2026 15:50 | 4 | 22.39 |
| 06/17/2026 15:50 | 20 | 22.38 |
| 06/17/2026 15:50 | 1 | 22.37 |
| 06/17/2026 15:50 | 25 | 22.40 |
| 06/17/2026 15:50 | 37 | 22.40 |
| 06/17/2026 15:50 | 9 | 22.40 |
| 06/17/2026 15:50 | 11 | 22.40 |
| 06/17/2026 15:50 | 100 | 22.40 |
| 06/17/2026 15:50 | 100 | 22.40 |
| 06/17/2026 15:50 | 120 | 22.41 |
| 06/17/2026 15:50 | 95 | 22.42 |
| 06/17/2026 15:50 | 196 | 22.43 |
| 06/17/2026 15:50 | 4 | 22.43 |
| 06/17/2026 15:50 | 1 | 22.42 |
| 06/17/2026 15:50 | 4 | 22.42 |
| 06/17/2026 15:50 | 100 | 22.41 |
| 06/17/2026 15:50 | 4 | 22.42 |
| 06/17/2026 15:50 | 1 | 22.42 |
| 06/17/2026 15:50 | 100 | 22.43 |
| 06/17/2026 15:50 | 42 | 22.43 |
| 06/17/2026 15:50 | 40 | 22.43 |
| 06/17/2026 15:50 | 2000 | 22.44 |
| 06/17/2026 15:50 | 200 | 22.44 |
| 06/17/2026 15:50 | 88 | 22.44 |
| 06/17/2026 15:50 | 74 | 22.44 |
| 06/17/2026 15:50 | 25 | 22.44 |
| 06/17/2026 15:50 | 74 | 22.44 |
| 06/17/2026 15:50 | 50 | 22.44 |
| 06/17/2026 15:50 | 40 | 22.44 |
| 06/17/2026 15:50 | 100 | 22.44 |
| 06/17/2026 15:50 | 74 | 22.44 |
| 06/17/2026 15:50 | 70 | 22.44 |
| 06/17/2026 15:50 | 100 | 22.44 |
| 06/17/2026 15:50 | 2000 | 22.44 |
| 06/17/2026 15:50 | 72 | 22.48 |
| 06/17/2026 15:50 | 97 | 22.48 |
| 06/17/2026 15:50 | 3 | 22.48 |
| 06/17/2026 15:50 | 100 | 22.48 |
| 06/17/2026 15:50 | 1 | 22.48 |
| 06/17/2026 15:50 | 100 | 22.48 |
| 06/17/2026 15:50 | 72 | 22.48 |
| 06/17/2026 15:50 | 71 | 22.48 |
| 06/17/2026 15:50 | 42 | 22.48 |
| 06/17/2026 15:50 | 100 | 22.48 |
| 06/17/2026 15:50 | 72 | 22.48 |
| 06/17/2026 15:50 | 72 | 22.48 |
| 06/17/2026 15:50 | 172 | 22.485 |
| 06/17/2026 15:50 | 50 | 22.48 |
| 06/17/2026 15:50 | 6 | 22.48 |
| 06/17/2026 15:50 | 26 | 22.47 |
| 06/17/2026 15:50 | 26 | 22.47 |
| 06/17/2026 15:50 | 6 | 22.47 |
| 06/17/2026 15:50 | 32 | 22.46 |
| 06/17/2026 15:50 | 100 | 22.46 |
| 06/17/2026 15:50 | 71 | 22.46 |
| 06/17/2026 15:50 | 96 | 22.46 |
| 06/17/2026 15:50 | 4 | 22.46 |
| 06/17/2026 15:50 | 94 | 22.45 |
| 06/17/2026 15:50 | 100 | 22.45 |
| 06/17/2026 15:50 | 255 | 22.45 |
| 06/17/2026 15:50 | 877 | 22.44 |
| 06/17/2026 15:50 | 160 | 22.44 |
| 06/17/2026 15:50 | 100 | 22.44 |
| 06/17/2026 15:50 | 3 | 22.44 |
| 06/17/2026 15:50 | 100 | 22.44 |
| 06/17/2026 15:50 | 1 | 22.44 |
| 06/17/2026 15:50 | 46 | 22.45 |
| 06/17/2026 15:50 | 100 | 22.45 |
| 06/17/2026 15:50 | 30 | 22.46 |
| 06/17/2026 15:50 | 50 | 22.45 |
| 06/17/2026 15:49 | 100 | 22.45 |
| 06/17/2026 15:49 | 100 | 22.46 |
| 06/17/2026 15:49 | 100 | 22.46 |
| 06/17/2026 15:49 | 100 | 22.46 |
| 06/17/2026 15:49 | 100 | 22.46 |
| 06/17/2026 15:49 | 4 | 22.46 |
| 06/17/2026 15:49 | 100 | 22.46 |
| 06/17/2026 15:49 | 40 | 22.45 |
| 06/17/2026 15:49 | 46 | 22.45 |
| 06/17/2026 15:49 | 100 | 22.45 |
| 06/17/2026 15:49 | 92 | 22.45 |
| 06/17/2026 15:49 | 100 | 22.455 |
| 06/17/2026 15:49 | 100 | 22.44 |
| 06/17/2026 15:49 | 100 | 22.415 |
| 06/17/2026 15:49 | 64 | 22.42 |
| 06/17/2026 15:49 | 100 | 22.42 |
| 06/17/2026 15:49 | 100 | 22.42 |
| 06/17/2026 15:49 | 100 | 22.42 |
| 06/17/2026 15:49 | 100 | 22.42 |
| 06/17/2026 15:49 | 100 | 22.42 |
| 06/17/2026 15:49 | 100 | 22.42 |
| 06/17/2026 15:49 | 100 | 22.43 |
| 06/17/2026 15:49 | 69 | 22.43 |
| 06/17/2026 15:49 | 64 | 22.43 |
| 06/17/2026 15:49 | 56 | 22.43 |
| 06/17/2026 15:49 | 44 | 22.43 |
| 06/17/2026 15:49 | 64 | 22.43 |
| 06/17/2026 15:49 | 69 | 22.43 |
| 06/17/2026 15:49 | 100 | 22.425 |
| 06/17/2026 15:49 | 86 | 22.43 |
| 06/17/2026 15:49 | 50 | 22.44 |
| 06/17/2026 15:49 | 42 | 22.44 |
| 06/17/2026 15:49 | 40 | 22.44 |
| 06/17/2026 15:49 | 100 | 22.44 |
| 06/17/2026 15:49 | 2 | 22.44 |
| 06/17/2026 15:49 | 240 | 22.45 |
| 06/17/2026 15:49 | 200 | 22.45 |
| 06/17/2026 15:49 | 500 | 22.45 |
| 06/17/2026 15:49 | 47 | 22.47 |
| 06/17/2026 15:49 | 50 | 22.47 |
| 06/17/2026 15:49 | 100 | 22.47 |
| 06/17/2026 15:49 | 100 | 22.48 |
| 06/17/2026 15:49 | 33 | 22.49 |
| 06/17/2026 15:49 | 100 | 22.49 |
| 06/17/2026 15:49 | 9 | 22.495 |
| 06/17/2026 15:49 | 1 | 22.48 |
| 06/17/2026 15:49 | 99 | 22.48 |
| 06/17/2026 15:49 | 6 | 22.48 |
| 06/17/2026 15:49 | 94 | 22.48 |
| 06/17/2026 15:49 | 50 | 22.48 |
| 06/17/2026 15:49 | 145 | 22.49 |
| 06/17/2026 15:49 | 160 | 22.50 |
| 06/17/2026 15:49 | 100 | 22.50 |
| 06/17/2026 15:49 | 100 | 22.50 |
| 06/17/2026 15:49 | 25 | 22.50 |
| 06/17/2026 15:49 | 200 | 22.51 |
| 06/17/2026 15:49 | 300 | 22.51 |
| 06/17/2026 15:49 | 11 | 22.51 |
| 06/17/2026 15:49 | 100 | 22.51 |
| 06/17/2026 15:49 | 200 | 22.51 |
| 06/17/2026 15:49 | 300 | 22.51 |
| 06/17/2026 15:49 | 11 | 22.51 |
| 06/17/2026 15:49 | 14 | 22.51 |
| 06/17/2026 15:49 | 24 | 22.51 |
| 06/17/2026 15:49 | 100 | 22.52 |
| 06/17/2026 15:48 | 1400 | 22.55 |
| 06/17/2026 15:48 | 9 | 22.56 |
| 06/17/2026 15:48 | 25 | 22.56 |
| 06/17/2026 15:48 | 42 | 22.56 |
| 06/17/2026 15:48 | 9 | 22.565 |
| 06/17/2026 15:48 | 300 | 22.57 |
| 06/17/2026 15:48 | 100 | 22.57 |
| 06/17/2026 15:48 | 100 | 22.56 |
| 06/17/2026 15:48 | 100 | 22.55 |
| 06/17/2026 15:48 | 11 | 22.55 |
| 06/17/2026 15:48 | 45 | 22.55 |
| 06/17/2026 15:48 | 42 | 22.55 |
| 06/17/2026 15:48 | 45 | 22.55 |
| 06/17/2026 15:48 | 42 | 22.55 |
| 06/17/2026 15:48 | 200 | 22.55 |
| 06/17/2026 15:48 | 45 | 22.55 |
| 06/17/2026 15:48 | 42 | 22.55 |
| 06/17/2026 15:48 | 22 | 22.55 |
| 06/17/2026 15:48 | 120 | 22.56 |
| 06/17/2026 15:48 | 200 | 22.56 |
| 06/17/2026 15:48 | 100 | 22.56 |
| 06/17/2026 15:48 | 46 | 22.56 |
| 06/17/2026 15:48 | 10 | 22.56 |
| 06/17/2026 15:48 | 24 | 22.56 |
| 06/17/2026 15:48 | 76 | 22.56 |
| 06/17/2026 15:48 | 100 | 22.56 |
| 06/17/2026 15:48 | 50 | 22.55 |
| 06/17/2026 15:48 | 70 | 22.56 |
| 06/17/2026 15:48 | 50 | 22.56 |
| 06/17/2026 15:48 | 15 | 22.57 |
| 06/17/2026 15:48 | 9 | 22.57 |
| 06/17/2026 15:48 | 128 | 22.555 |
| 06/17/2026 15:48 | 11 | 22.53 |
| 06/17/2026 15:48 | 22 | 22.53 |
| 06/17/2026 15:48 | 100 | 22.53 |
| 06/17/2026 15:48 | 1 | 22.52 |
| 06/17/2026 15:48 | 1 | 22.52 |
| 06/17/2026 15:48 | 1 | 22.52 |
| 06/17/2026 15:48 | 2 | 22.52 |
| 06/17/2026 15:48 | 2 | 22.52 |
| 06/17/2026 15:48 | 2 | 22.52 |
| 06/17/2026 15:48 | 2 | 22.52 |
| 06/17/2026 15:48 | 4 | 22.52 |
| 06/17/2026 15:48 | 5 | 22.52 |
| 06/17/2026 15:48 | 5 | 22.52 |
| 06/17/2026 15:48 | 7 | 22.52 |
| 06/17/2026 15:48 | 100 | 22.52 |
| 06/17/2026 15:48 | 64 | 22.52 |
| 06/17/2026 15:48 | 336 | 22.52 |
| 06/17/2026 15:48 | 14 | 22.52 |
| 06/17/2026 15:48 | 200 | 22.53 |
| 06/17/2026 15:48 | 100 | 22.53 |
| 06/17/2026 15:48 | 38 | 22.53 |
| 06/17/2026 15:48 | 28 | 22.54 |
| 06/17/2026 15:48 | 72 | 22.55 |
| 06/17/2026 15:48 | 100 | 22.55 |
| 06/17/2026 15:48 | 40 | 22.55 |
| 06/17/2026 15:48 | 100 | 22.55 |
| 06/17/2026 15:48 | 200 | 22.55 |
| 06/17/2026 15:48 | 100 | 22.55 |
| 06/17/2026 15:48 | 26 | 22.55 |
| 06/17/2026 15:48 | 224 | 22.55 |
| 06/17/2026 15:48 | 22 | 22.54 |
| 06/17/2026 15:48 | 200 | 22.54 |
| 06/17/2026 15:48 | 200 | 22.54 |
| 06/17/2026 15:48 | 5 | 22.53 |
| 06/17/2026 15:48 | 100 | 22.54 |
| 06/17/2026 15:48 | 34 | 22.55 |
| 06/17/2026 15:48 | 23 | 22.55 |
| 06/17/2026 15:48 | 57 | 22.54 |
| 06/17/2026 15:48 | 2 | 22.54 |
| 06/17/2026 15:48 | 34 | 22.54 |
| 06/17/2026 15:48 | 42 | 22.54 |
| 06/17/2026 15:48 | 47 | 22.54 |
| 06/17/2026 15:48 | 100 | 22.54 |
| 06/17/2026 15:48 | 500 | 22.54 |
| 06/17/2026 15:48 | 258 | 22.54 |
| 06/17/2026 15:48 | 175 | 22.54 |
| 06/17/2026 15:48 | 36 | 22.54 |
| 06/17/2026 15:48 | 11 | 22.54 |
| 06/17/2026 15:48 | 22 | 22.54 |
| 06/17/2026 15:48 | 42 | 22.54 |
| 06/17/2026 15:48 | 47 | 22.54 |
| 06/17/2026 15:48 | 100 | 22.54 |
| 06/17/2026 15:48 | 300 | 22.54 |
| 06/17/2026 15:48 | 100 | 22.54 |
| 06/17/2026 15:48 | 1 | 22.54 |
| 06/17/2026 15:48 | 36 | 22.54 |
| 06/17/2026 15:48 | 43 | 22.54 |
| 06/17/2026 15:48 | 47 | 22.54 |
| 06/17/2026 15:48 | 327 | 22.54 |
| 06/17/2026 15:48 | 100 | 22.54 |
| 06/17/2026 15:48 | 100 | 22.54 |
| 06/17/2026 15:48 | 5 | 22.55 |
| 06/17/2026 15:48 | 20 | 22.57 |
| 06/17/2026 15:48 | 120 | 22.57 |
| 06/17/2026 15:48 | 100 | 22.57 |
| 06/17/2026 15:48 | 105 | 22.57 |
| 06/17/2026 15:48 | 103 | 22.57 |
| 06/17/2026 15:48 | 91 | 22.57 |
| 06/17/2026 15:48 | 100 | 22.57 |
| 06/17/2026 15:48 | 59 | 22.57 |
| 06/17/2026 15:48 | 47 | 22.57 |
| 06/17/2026 15:48 | 43 | 22.57 |
| 06/17/2026 15:48 | 100 | 22.57 |
| 06/17/2026 15:48 | 100 | 22.57 |
| 06/17/2026 15:48 | 399 | 22.57 |
| 06/17/2026 15:48 | 100 | 22.57 |
| 06/17/2026 15:48 | 43 | 22.57 |
| 06/17/2026 15:48 | 47 | 22.57 |
| 06/17/2026 15:48 | 47 | 22.57 |
| 06/17/2026 15:48 | 42 | 22.57 |
| 06/17/2026 15:48 | 99 | 22.57 |
| 06/17/2026 15:48 | 42 | 22.57 |
| 06/17/2026 15:48 | 100 | 22.57 |
| 06/17/2026 15:48 | 47 | 22.57 |
| 06/17/2026 15:48 | 100 | 22.57 |
| 06/17/2026 15:48 | 23 | 22.57 |
| 06/17/2026 15:48 | 43 | 22.57 |
| 06/17/2026 15:48 | 100 | 22.56 |
| 06/17/2026 15:48 | 100 | 22.57 |
| 06/17/2026 15:48 | 500 | 22.57 |
| 06/17/2026 15:48 | 500 | 22.57 |
| 06/17/2026 15:48 | 41 | 22.57 |
| 06/17/2026 15:48 | 1 | 22.57 |
| 06/17/2026 15:48 | 27 | 22.57 |
| 06/17/2026 15:48 | 15 | 22.57 |
| 06/17/2026 15:48 | 1 | 22.58 |
| 06/17/2026 15:48 | 100 | 22.58 |
| 06/17/2026 15:48 | 47 | 22.58 |
| 06/17/2026 15:48 | 42 | 22.58 |
| 06/17/2026 15:48 | 22 | 22.58 |
| 06/17/2026 15:48 | 42 | 22.58 |
| 06/17/2026 15:48 | 47 | 22.58 |
| 06/17/2026 15:48 | 100 | 22.58 |
| 06/17/2026 15:48 | 46 | 22.58 |
| 06/17/2026 15:48 | 47 | 22.58 |
| 06/17/2026 15:48 | 42 | 22.58 |
| 06/17/2026 15:48 | 5 | 22.58 |
| 06/17/2026 15:48 | 88 | 22.61 |
| 06/17/2026 15:48 | 100 | 22.62 |
| 06/17/2026 15:48 | 88 | 22.62 |
| 06/17/2026 15:48 | 12 | 22.62 |
| 06/17/2026 15:48 | 35 | 22.62 |
| 06/17/2026 15:48 | 5 | 22.62 |
| 06/17/2026 15:47 | 68 | 22.615 |
| 06/17/2026 15:47 | 14 | 22.62 |
| 06/17/2026 15:47 | 54 | 22.61 |
| 06/17/2026 15:47 | 1 | 22.60 |
| 06/17/2026 15:47 | 20 | 22.58 |
| 06/17/2026 15:47 | 73 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 55 | 22.58 |
| 06/17/2026 15:47 | 51 | 22.58 |
| 06/17/2026 15:47 | 42 | 22.59 |
| 06/17/2026 15:47 | 48 | 22.60 |
| 06/17/2026 15:47 | 100 | 22.60 |
| 06/17/2026 15:47 | 44 | 22.60 |
| 06/17/2026 15:47 | 51 | 22.60 |
| 06/17/2026 15:47 | 100 | 22.60 |
| 06/17/2026 15:47 | 1104 | 22.60 |
| 06/17/2026 15:47 | 896 | 22.60 |
| 06/17/2026 15:47 | 12 | 22.58 |
| 06/17/2026 15:47 | 600 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.57 |
| 06/17/2026 15:47 | 42 | 22.57 |
| 06/17/2026 15:47 | 46 | 22.56 |
| 06/17/2026 15:47 | 100 | 22.555 |
| 06/17/2026 15:47 | 46 | 22.58 |
| 06/17/2026 15:47 | 42 | 22.59 |
| 06/17/2026 15:47 | 400 | 22.59 |
| 06/17/2026 15:47 | 2 | 22.58 |
| 06/17/2026 15:47 | 2 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.55 |
| 06/17/2026 15:47 | 50 | 22.55 |
| 06/17/2026 15:47 | 50 | 22.55 |
| 06/17/2026 15:47 | 100 | 22.56 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 27 | 22.58 |
| 06/17/2026 15:47 | 29 | 22.58 |
| 06/17/2026 15:47 | 21 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.60 |
| 06/17/2026 15:47 | 18 | 22.60 |
| 06/17/2026 15:47 | 50 | 22.59 |
| 06/17/2026 15:47 | 50 | 22.59 |
| 06/17/2026 15:47 | 49 | 22.59 |
| 06/17/2026 15:47 | 183 | 22.59 |
| 06/17/2026 15:47 | 39 | 22.59 |
| 06/17/2026 15:47 | 100 | 22.59 |
| 06/17/2026 15:47 | 11 | 22.59 |
| 06/17/2026 15:47 | 39 | 22.59 |
| 06/17/2026 15:47 | 50 | 22.59 |
| 06/17/2026 15:47 | 31 | 22.59 |
| 06/17/2026 15:47 | 100 | 22.59 |
| 06/17/2026 15:47 | 18 | 22.59 |
| 06/17/2026 15:47 | 18 | 22.59 |
| 06/17/2026 15:47 | 50 | 22.59 |
| 06/17/2026 15:47 | 49 | 22.59 |
| 06/17/2026 15:47 | 100 | 22.59 |
| 06/17/2026 15:47 | 100 | 22.59 |
| 06/17/2026 15:47 | 2 | 22.58 |
| 06/17/2026 15:47 | 200 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 33 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 29 | 22.59 |
| 06/17/2026 15:47 | 150 | 22.585 |
| 06/17/2026 15:47 | 50 | 22.59 |
| 06/17/2026 15:47 | 71 | 22.59 |
| 06/17/2026 15:47 | 32 | 22.59 |
| 06/17/2026 15:47 | 17 | 22.59 |
| 06/17/2026 15:47 | 100 | 22.59 |
| 06/17/2026 15:47 | 50 | 22.59 |
| 06/17/2026 15:47 | 1 | 22.58 |
| 06/17/2026 15:47 | 33 | 22.58 |
| 06/17/2026 15:47 | 67 | 22.58 |
| 06/17/2026 15:47 | 33 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 300 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 200 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 8 | 22.58 |
| 06/17/2026 15:47 | 1 | 22.59 |
| 06/17/2026 15:47 | 50 | 22.59 |
| 06/17/2026 15:47 | 100 | 22.59 |
| 06/17/2026 15:47 | 100 | 22.59 |
| 06/17/2026 15:47 | 49 | 22.59 |
| 06/17/2026 15:47 | 100 | 22.59 |
| 06/17/2026 15:47 | 100 | 22.59 |
| 06/17/2026 15:47 | 100 | 22.59 |
| 06/17/2026 15:47 | 49 | 22.59 |
| 06/17/2026 15:47 | 30 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.57 |
| 06/17/2026 15:47 | 10 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 17 | 22.58 |
| 06/17/2026 15:47 | 8 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 1 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 48 | 22.58 |
| 06/17/2026 15:47 | 52 | 22.58 |
| 06/17/2026 15:47 | 48 | 22.58 |
| 06/17/2026 15:47 | 1 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 33 | 22.58 |
| 06/17/2026 15:47 | 13 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 34 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 48 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 200 | 22.58 |
| 06/17/2026 15:47 | 16 | 22.58 |
| 06/17/2026 15:47 | 46 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 30 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 49 | 22.58 |
| 06/17/2026 15:47 | 50 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 54 | 22.58 |
| 06/17/2026 15:47 | 100 | 22.58 |
| 06/17/2026 15:47 | 1 | 22.59 |
| 06/17/2026 15:47 | 50 | 22.59 |
| 06/17/2026 15:47 | 49 | 22.59 |
| 06/17/2026 15:47 | 50 | 22.59 |
| 06/17/2026 15:47 | 49 | 22.59 |
| 06/17/2026 15:47 | 49 | 22.59 |
| 06/17/2026 15:47 | 50 | 22.59 |
| 06/17/2026 15:47 | 100 | 22.59 |
| 06/17/2026 15:47 | 126 | 22.59 |
| 06/17/2026 15:47 | 28 | 22.59 |
| 06/17/2026 15:47 | 22 | 22.59 |
| 06/17/2026 15:47 | 200 | 22.59 |
| 06/17/2026 15:47 | 42 | 22.59 |
| 06/17/2026 15:47 | 49 | 22.59 |
| 06/17/2026 15:47 | 50 | 22.59 |
| 06/17/2026 15:47 | 49 | 22.59 |
| 06/17/2026 15:47 | 49 | 22.59 |
| 06/17/2026 15:47 | 47 | 22.59 |
| 06/17/2026 15:47 | 86 | 22.59 |
| 06/17/2026 15:47 | 50 | 22.59 |
| 06/17/2026 15:47 | 100 | 22.61 |
| 06/17/2026 15:47 | 100 | 22.61 |
| 06/17/2026 15:47 | 500 | 22.615 |
| 06/17/2026 15:47 | 100 | 22.62 |
| 06/17/2026 15:47 | 100 | 22.63 |
| 06/17/2026 15:47 | 42 | 22.63 |
| 06/17/2026 15:47 | 84 | 22.64 |
| 06/17/2026 15:47 | 400 | 22.64 |
| 06/17/2026 15:47 | 22 | 22.66 |
| 06/17/2026 15:47 | 49 | 22.66 |
| 06/17/2026 15:47 | 47 | 22.66 |
| 06/17/2026 15:47 | 1374 | 22.67 |
| 06/17/2026 15:47 | 500 | 22.67 |
| 06/17/2026 15:47 | 50 | 22.67 |
| 06/17/2026 15:47 | 56 | 22.67 |
| 06/17/2026 15:47 | 100 | 22.66 |
| 06/17/2026 15:47 | 107 | 22.66 |
| 06/17/2026 15:47 | 100 | 22.66 |
| 06/17/2026 15:47 | 25 | 22.66 |
| 06/17/2026 15:47 | 50 | 22.66 |
| 06/17/2026 15:47 | 48 | 22.66 |
| 06/17/2026 15:47 | 100 | 22.66 |
| 06/17/2026 15:47 | 100 | 22.65 |
| 06/17/2026 15:47 | 50 | 22.65 |
| 06/17/2026 15:47 | 48 | 22.65 |
| 06/17/2026 15:47 | 1 | 22.65 |
| 06/17/2026 15:47 | 99 | 22.65 |
| 06/17/2026 15:47 | 100 | 22.665 |
| 06/17/2026 15:47 | 70 | 22.67 |
| 06/17/2026 15:47 | 7 | 22.67 |
| 06/17/2026 15:47 | 42 | 22.67 |
| 06/17/2026 15:47 | 18 | 22.67 |
| 06/17/2026 15:47 | 50 | 22.67 |
| 06/17/2026 15:47 | 48 | 22.67 |
| 06/17/2026 15:47 | 72 | 22.67 |
| 06/17/2026 15:47 | 50 | 22.67 |
| 06/17/2026 15:47 | 48 | 22.67 |
| 06/17/2026 15:47 | 47 | 22.67 |
| 06/17/2026 15:47 | 92 | 22.67 |
| 06/17/2026 15:47 | 36 | 22.67 |
| 06/17/2026 15:47 | 9 | 22.67 |
| 06/17/2026 15:47 | 36 | 22.665 |
| 06/17/2026 15:47 | 100 | 22.665 |
| 06/17/2026 15:47 | 56 | 22.67 |
| 06/17/2026 15:47 | 50 | 22.67 |
| 06/17/2026 15:47 | 100 | 22.67 |
| 06/17/2026 15:47 | 50 | 22.67 |
| 06/17/2026 15:47 | 18 | 22.67 |
| 06/17/2026 15:47 | 50 | 22.67 |
| 06/17/2026 15:47 | 100 | 22.67 |
| 06/17/2026 15:47 | 48 | 22.67 |
| 06/17/2026 15:47 | 25 | 22.66 |
| 06/17/2026 15:47 | 47 | 22.67 |
| 06/17/2026 15:47 | 22 | 22.67 |
| 06/17/2026 15:47 | 1 | 22.67 |
| 06/17/2026 15:47 | 50 | 22.67 |
| 06/17/2026 15:47 | 100 | 22.67 |
| 06/17/2026 15:47 | 100 | 22.67 |
| 06/17/2026 15:47 | 1 | 22.67 |
| 06/17/2026 15:47 | 50 | 22.66 |
| 06/17/2026 15:47 | 48 | 22.66 |
| 06/17/2026 15:47 | 6 | 22.66 |
| 06/17/2026 15:47 | 200 | 22.66 |
| 06/17/2026 15:47 | 200 | 22.66 |
| 06/17/2026 15:47 | 100 | 22.66 |
| 06/17/2026 15:47 | 200 | 22.66 |
| 06/17/2026 15:47 | 500 | 22.66 |
| 06/17/2026 15:47 | 200 | 22.66 |
| 06/17/2026 15:47 | 200 | 22.66 |
| 06/17/2026 15:47 | 336 | 22.66 |
| 06/17/2026 15:47 | 87 | 22.66 |
| 06/17/2026 15:47 | 100 | 22.66 |
| 06/17/2026 15:47 | 87 | 22.67 |
| 06/17/2026 15:47 | 5 | 22.67 |
| 06/17/2026 15:47 | 100 | 22.67 |
| 06/17/2026 15:47 | 100 | 22.68 |
| 06/17/2026 15:47 | 12 | 22.68 |
| 06/17/2026 15:47 | 100 | 22.68 |
| 06/17/2026 15:47 | 77 | 22.685 |
| 06/17/2026 15:47 | 1 | 22.685 |
| 06/17/2026 15:47 | 22 | 22.685 |
| 06/17/2026 15:47 | 100 | 22.69 |
| 06/17/2026 15:47 | 5 | 22.69 |
| 06/17/2026 15:47 | 90 | 22.70 |
| 06/17/2026 15:47 | 230 | 22.70 |
| 06/17/2026 15:47 | 120 | 22.70 |
| 06/17/2026 15:47 | 20 | 22.70 |
| 06/17/2026 15:47 | 100 | 22.715 |
| 06/17/2026 15:47 | 21 | 22.74 |
| 06/17/2026 15:47 | 62 | 22.74 |
| 06/17/2026 15:47 | 47 | 22.74 |
| 06/17/2026 15:47 | 51 | 22.74 |
| 06/17/2026 15:47 | 100 | 22.74 |
| 06/17/2026 15:47 | 100 | 22.74 |
| 06/17/2026 15:47 | 100 | 22.735 |
| 06/17/2026 15:47 | 18 | 22.73 |
| 06/17/2026 15:47 | 46 | 22.73 |
| 06/17/2026 15:47 | 50 | 22.73 |
| 06/17/2026 15:47 | 51 | 22.73 |
| 06/17/2026 15:47 | 65 | 22.73 |
| 06/17/2026 15:47 | 55 | 22.74 |
| 06/17/2026 15:47 | 67 | 22.74 |
| 06/17/2026 15:47 | 62 | 22.74 |
| 06/17/2026 15:47 | 100 | 22.74 |
| 06/17/2026 15:47 | 100 | 22.74 |
| 06/17/2026 15:47 | 50 | 22.74 |
| 06/17/2026 15:47 | 45 | 22.73 |
| 06/17/2026 15:47 | 67 | 22.73 |
| 06/17/2026 15:47 | 62 | 22.73 |
| 06/17/2026 15:47 | 25 | 22.73 |
| 06/17/2026 15:47 | 100 | 22.73 |
| 06/17/2026 15:47 | 100 | 22.73 |
| 06/17/2026 15:47 | 54 | 22.73 |
| 06/17/2026 15:47 | 25 | 22.73 |
| 06/17/2026 15:47 | 100 | 22.73 |
| 06/17/2026 15:47 | 50 | 22.73 |
| 06/17/2026 15:47 | 54 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.72 |
| 06/17/2026 15:47 | 50 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.72 |
| 06/17/2026 15:47 | 67 | 22.72 |
| 06/17/2026 15:47 | 30 | 22.72 |
| 06/17/2026 15:47 | 70 | 22.72 |
| 06/17/2026 15:47 | 13 | 22.72 |
| 06/17/2026 15:47 | 17 | 22.72 |
| 06/17/2026 15:47 | 33 | 22.72 |
| 06/17/2026 15:47 | 67 | 22.72 |
| 06/17/2026 15:47 | 500 | 22.72 |
| 06/17/2026 15:47 | 50 | 22.72 |
| 06/17/2026 15:47 | 200 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.72 |
| 06/17/2026 15:47 | 200 | 22.72 |
| 06/17/2026 15:47 | 200 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.72 |
| 06/17/2026 15:47 | 72 | 22.72 |
| 06/17/2026 15:47 | 50 | 22.72 |
| 06/17/2026 15:47 | 200 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.72 |
| 06/17/2026 15:47 | 150 | 22.72 |
| 06/17/2026 15:47 | 150 | 22.72 |
| 06/17/2026 15:47 | 50 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.72 |
| 06/17/2026 15:47 | 62 | 22.72 |
| 06/17/2026 15:47 | 67 | 22.72 |
| 06/17/2026 15:47 | 197 | 22.72 |
| 06/17/2026 15:47 | 18 | 22.72 |
| 06/17/2026 15:47 | 72 | 22.72 |
| 06/17/2026 15:47 | 28 | 22.72 |
| 06/17/2026 15:47 | 22 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.72 |
| 06/17/2026 15:47 | 125 | 22.72 |
| 06/17/2026 15:47 | 18 | 22.72 |
| 06/17/2026 15:47 | 54 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.72 |
| 06/17/2026 15:47 | 25 | 22.72 |
| 06/17/2026 15:47 | 50 | 22.72 |
| 06/17/2026 15:47 | 25 | 22.71 |
| 06/17/2026 15:47 | 20 | 22.71 |
| 06/17/2026 15:47 | 58 | 22.71 |
| 06/17/2026 15:47 | 300 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.73 |
| 06/17/2026 15:47 | 100 | 22.73 |
| 06/17/2026 15:47 | 107 | 22.74 |
| 06/17/2026 15:47 | 11 | 22.74 |
| 06/17/2026 15:47 | 300 | 22.755 |
| 06/17/2026 15:47 | 22 | 22.76 |
| 06/17/2026 15:47 | 50 | 22.76 |
| 06/17/2026 15:47 | 6 | 22.76 |
| 06/17/2026 15:47 | 17 | 22.76 |
| 06/17/2026 15:47 | 13 | 22.75 |
| 06/17/2026 15:47 | 10 | 22.75 |
| 06/17/2026 15:47 | 19 | 22.75 |
| 06/17/2026 15:47 | 58 | 22.75 |
| 06/17/2026 15:47 | 100 | 22.74 |
| 06/17/2026 15:47 | 100 | 22.73 |
| 06/17/2026 15:47 | 100 | 22.73 |
| 06/17/2026 15:47 | 46 | 22.73 |
| 06/17/2026 15:47 | 100 | 22.73 |
| 06/17/2026 15:47 | 50 | 22.71 |
| 06/17/2026 15:47 | 18 | 22.70 |
| 06/17/2026 15:47 | 100 | 22.71 |
| 06/17/2026 15:46 | 50 | 22.71 |
| 06/17/2026 15:46 | 5 | 22.70 |
| 06/17/2026 15:46 | 50 | 22.70 |
| 06/17/2026 15:46 | 52 | 22.70 |
| 06/17/2026 15:46 | 100 | 22.70 |
| 06/17/2026 15:46 | 32 | 22.71 |
| 06/17/2026 15:46 | 1 | 22.71 |
| 06/17/2026 15:46 | 11 | 22.73 |
| 06/17/2026 15:46 | 1 | 22.73 |
| 06/17/2026 15:46 | 200 | 22.73 |
| 06/17/2026 15:46 | 14 | 22.73 |
| 06/17/2026 15:46 | 15 | 22.73 |
| 06/17/2026 15:46 | 39 | 22.73 |
| 06/17/2026 15:46 | 15 | 22.73 |
| 06/17/2026 15:46 | 57 | 22.73 |
| 06/17/2026 15:46 | 100 | 22.73 |
| 06/17/2026 15:46 | 57 | 22.73 |
| 06/17/2026 15:46 | 55 | 22.73 |
| 06/17/2026 15:46 | 45 | 22.72 |
| 06/17/2026 15:46 | 55 | 22.72 |
| 06/17/2026 15:46 | 100 | 22.72 |
| 06/17/2026 15:46 | 57 | 22.72 |
| 06/17/2026 15:46 | 15 | 22.72 |
| 06/17/2026 15:46 | 42 | 22.71 |
| 06/17/2026 15:46 | 1 | 22.71 |
| 06/17/2026 15:46 | 57 | 22.71 |
| 06/17/2026 15:46 | 43 | 22.71 |
| 06/17/2026 15:46 | 55 | 22.71 |
| 06/17/2026 15:46 | 100 | 22.71 |
| 06/17/2026 15:46 | 45 | 22.71 |
| 06/17/2026 15:46 | 55 | 22.71 |
| 06/17/2026 15:46 | 57 | 22.71 |
| 06/17/2026 15:46 | 55 | 22.71 |
| 06/17/2026 15:46 | 100 | 22.71 |
| 06/17/2026 15:46 | 12 | 22.71 |
| 06/17/2026 15:46 | 57 | 22.71 |
| 06/17/2026 15:46 | 55 | 22.71 |
| 06/17/2026 15:46 | 100 | 22.71 |
| 06/17/2026 15:46 | 1 | 22.71 |
| 06/17/2026 15:46 | 40 | 22.71 |
| 06/17/2026 15:46 | 100 | 22.71 |
| 06/17/2026 15:46 | 100 | 22.71 |
| 06/17/2026 15:46 | 100 | 22.71 |
| 06/17/2026 15:46 | 40 | 22.72 |
| 06/17/2026 15:46 | 100 | 22.72 |
| 06/17/2026 15:46 | 100 | 22.72 |
| 06/17/2026 15:46 | 47 | 22.72 |
| 06/17/2026 15:46 | 100 | 22.725 |
| 06/17/2026 15:46 | 100 | 22.73 |
| 06/17/2026 15:46 | 83 | 22.73 |
| 06/17/2026 15:46 | 17 | 22.73 |
| 06/17/2026 15:46 | 50 | 22.73 |
| 06/17/2026 15:46 | 100 | 22.73 |
| 06/17/2026 15:46 | 28 | 22.73 |
| 06/17/2026 15:46 | 72 | 22.73 |
| 06/17/2026 15:46 | 5 | 22.73 |
| 06/17/2026 15:46 | 7 | 22.73 |
| 06/17/2026 15:46 | 21 | 22.73 |
| 06/17/2026 15:46 | 12 | 22.73 |
| 06/17/2026 15:46 | 45 | 22.73 |
| 06/17/2026 15:46 | 55 | 22.73 |
| 06/17/2026 15:46 | 50 | 22.73 |
| 06/17/2026 15:46 | 55 | 22.73 |
| 06/17/2026 15:46 | 50 | 22.73 |
| 06/17/2026 15:46 | 7 | 22.73 |
| 06/17/2026 15:46 | 55 | 22.73 |
| 06/17/2026 15:46 | 100 | 22.73 |
| 06/17/2026 15:46 | 57 | 22.73 |
| 06/17/2026 15:46 | 100 | 22.73 |
| 06/17/2026 15:46 | 50 | 22.73 |
| 06/17/2026 15:46 | 55 | 22.73 |
| 06/17/2026 15:46 | 57 | 22.73 |
| 06/17/2026 15:46 | 50 | 22.73 |
| 06/17/2026 15:46 | 100 | 22.73 |
| 06/17/2026 15:46 | 1 | 22.73 |
| 06/17/2026 15:46 | 100 | 22.74 |
| 06/17/2026 15:46 | 100 | 22.74 |
| 06/17/2026 15:46 | 100 | 22.76 |
| 06/17/2026 15:46 | 57 | 22.76 |
| 06/17/2026 15:46 | 55 | 22.76 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 55 | 22.75 |
| 06/17/2026 15:46 | 57 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 29 | 22.75 |
| 06/17/2026 15:46 | 74 | 22.75 |
| 06/17/2026 15:46 | 28 | 22.75 |
| 06/17/2026 15:46 | 43 | 22.75 |
| 06/17/2026 15:46 | 55 | 22.75 |
| 06/17/2026 15:46 | 381 | 22.76 |
| 06/17/2026 15:46 | 12 | 22.75 |
| 06/17/2026 15:46 | 45 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 55 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 1 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 28 | 22.75 |
| 06/17/2026 15:46 | 72 | 22.75 |
| 06/17/2026 15:46 | 141 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 58 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 140 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 77 | 22.75 |
| 06/17/2026 15:46 | 23 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 57 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 57 | 22.75 |
| 06/17/2026 15:46 | 300 | 22.76 |
| 06/17/2026 15:46 | 13 | 22.75 |
| 06/17/2026 15:46 | 44 | 22.75 |
| 06/17/2026 15:46 | 56 | 22.75 |
| 06/17/2026 15:46 | 54 | 22.74 |
| 06/17/2026 15:46 | 25 | 22.74 |
| 06/17/2026 15:46 | 100 | 22.74 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 25 | 22.75 |
| 06/17/2026 15:46 | 48 | 22.75 |
| 06/17/2026 15:46 | 57 | 22.75 |
| 06/17/2026 15:46 | 56 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.76 |
| 06/17/2026 15:46 | 100 | 22.76 |
| 06/17/2026 15:46 | 56 | 22.76 |
| 06/17/2026 15:46 | 5 | 22.76 |
| 06/17/2026 15:46 | 1 | 22.76 |
| 06/17/2026 15:46 | 100 | 22.76 |
| 06/17/2026 15:46 | 174 | 22.77 |
| 06/17/2026 15:46 | 50 | 22.75 |
| 06/17/2026 15:46 | 50 | 22.74 |
| 06/17/2026 15:46 | 50 | 22.745 |
| 06/17/2026 15:46 | 55 | 22.74 |
| 06/17/2026 15:46 | 56 | 22.74 |
| 06/17/2026 15:46 | 56 | 22.74 |
| 06/17/2026 15:46 | 55 | 22.74 |
| 06/17/2026 15:46 | 45 | 22.74 |
| 06/17/2026 15:46 | 55 | 22.74 |
| 06/17/2026 15:46 | 100 | 22.74 |
| 06/17/2026 15:46 | 600 | 22.74 |
| 06/17/2026 15:46 | 100 | 22.745 |
| 06/17/2026 15:46 | 100 | 22.75 |
| 06/17/2026 15:46 | 1 | 22.75 |
| 06/17/2026 15:46 | 100 | 22.76 |
| 06/17/2026 15:46 | 56 | 22.76 |
| 06/17/2026 15:46 | 53 | 22.76 |
| 06/17/2026 15:46 | 47 | 22.76 |
| 06/17/2026 15:46 | 55 | 22.76 |
| 06/17/2026 15:46 | 50 | 22.76 |
| 06/17/2026 15:46 | 56 | 22.76 |
| 06/17/2026 15:46 | 100 | 22.765 |
| 06/17/2026 15:46 | 100 | 22.76 |
| 06/17/2026 15:46 | 100 | 22.77 |
| 06/17/2026 15:46 | 56 | 22.77 |
| 06/17/2026 15:46 | 26 | 22.77 |
| 06/17/2026 15:46 | 18 | 22.78 |
| 06/17/2026 15:46 | 16 | 22.77 |
| 06/17/2026 15:46 | 34 | 22.77 |
| 06/17/2026 15:46 | 50 | 22.77 |
| 06/17/2026 15:46 | 50 | 22.77 |
| 06/17/2026 15:46 | 56 | 22.77 |
| 06/17/2026 15:46 | 100 | 22.765 |
| 06/17/2026 15:46 | 100 | 22.77 |
| 06/17/2026 15:46 | 100 | 22.77 |
| 06/17/2026 15:46 | 50 | 22.82 |
| 06/17/2026 15:46 | 1 | 22.82 |
| 06/17/2026 15:46 | 2 | 22.82 |
| 06/17/2026 15:46 | 1 | 22.82 |
| 06/17/2026 15:46 | 3 | 22.82 |
| 06/17/2026 15:46 | 107 | 22.83 |
| 06/17/2026 15:46 | 13 | 22.83 |
| 06/17/2026 15:46 | 6 | 22.83 |
| 06/17/2026 15:46 | 97 | 22.83 |
| 06/17/2026 15:46 | 3 | 22.83 |
| 06/17/2026 15:46 | 58 | 22.83 |
| 06/17/2026 15:46 | 57 | 22.83 |
| 06/17/2026 15:46 | 27 | 22.83 |
| 06/17/2026 15:46 | 23 | 22.83 |
| 06/17/2026 15:46 | 6 | 22.83 |
| 06/17/2026 15:46 | 57 | 22.83 |
| 06/17/2026 15:46 | 58 | 22.83 |
| 06/17/2026 15:46 | 3 | 22.83 |
| 06/17/2026 15:46 | 100 | 22.83 |
| 06/17/2026 15:46 | 3 | 22.83 |
| 06/17/2026 15:46 | 1 | 22.82 |
| 06/17/2026 15:46 | 96 | 22.82 |
| 06/17/2026 15:46 | 4 | 22.82 |
| 06/17/2026 15:46 | 100 | 22.82 |
| 06/17/2026 15:46 | 200 | 22.82 |
| 06/17/2026 15:46 | 100 | 22.82 |
| 06/17/2026 15:46 | 100 | 22.82 |
| 06/17/2026 15:46 | 44 | 22.83 |
| 06/17/2026 15:46 | 43 | 22.83 |
| 06/17/2026 15:46 | 160 | 22.83 |
| 06/17/2026 15:46 | 100 | 22.83 |
| 06/17/2026 15:46 | 14 | 22.83 |
| 06/17/2026 15:46 | 44 | 22.84 |
| 06/17/2026 15:46 | 56 | 22.84 |
| 06/17/2026 15:46 | 36 | 22.83 |
| 06/17/2026 15:46 | 64 | 22.83 |
| 06/17/2026 15:46 | 56 | 22.82 |
| 06/17/2026 15:46 | 9 | 22.84 |
| 06/17/2026 15:46 | 100 | 22.84 |
| 06/17/2026 15:46 | 100 | 22.85 |
| 06/17/2026 15:46 | 91 | 22.85 |
| 06/17/2026 15:46 | 5 | 22.85 |
| 06/17/2026 15:46 | 4 | 22.85 |
| 06/17/2026 15:46 | 169 | 22.85 |
| 06/17/2026 15:46 | 100 | 22.85 |
| 06/17/2026 15:46 | 100 | 22.85 |
| 06/17/2026 15:46 | 100 | 22.85 |
| 06/17/2026 15:46 | 100 | 22.855 |
| 06/17/2026 15:46 | 100 | 22.865 |
| 06/17/2026 15:46 | 82 | 22.86 |
| 06/17/2026 15:46 | 5 | 22.86 |
| 06/17/2026 15:46 | 140 | 22.86 |
| 06/17/2026 15:46 | 20 | 22.86 |
| 06/17/2026 15:46 | 100 | 22.87 |
| 06/17/2026 15:46 | 58 | 22.86 |
| 06/17/2026 15:46 | 100 | 22.86 |
| 06/17/2026 15:46 | 58 | 22.86 |
| 06/17/2026 15:46 | 100 | 22.86 |
| 06/17/2026 15:46 | 28 | 22.86 |
| 06/17/2026 15:46 | 100 | 22.86 |
| 06/17/2026 15:46 | 58 | 22.86 |
| 06/17/2026 15:46 | 42 | 22.86 |
| 06/17/2026 15:46 | 42 | 22.86 |
| 06/17/2026 15:46 | 58 | 22.86 |
| 06/17/2026 15:46 | 28 | 22.86 |
| 06/17/2026 15:46 | 58 | 22.86 |
| 06/17/2026 15:46 | 100 | 22.86 |
| 06/17/2026 15:46 | 100 | 22.86 |
| 06/17/2026 15:46 | 100 | 22.86 |
| 06/17/2026 15:46 | 1400 | 22.89 |
| 06/17/2026 15:46 | 100 | 22.89 |
| 06/17/2026 15:46 | 60 | 22.89 |
| 06/17/2026 15:46 | 1 | 22.89 |
| 06/17/2026 15:46 | 55 | 22.89 |
| 06/17/2026 15:46 | 58 | 22.89 |
| 06/17/2026 15:46 | 1 | 22.89 |
| 06/17/2026 15:46 | 100 | 22.89 |
| 06/17/2026 15:46 | 100 | 22.89 |
| 06/17/2026 15:46 | 186 | 22.85 |
| 06/17/2026 15:46 | 100 | 22.84 |
| 06/17/2026 15:46 | 55 | 22.84 |
| 06/17/2026 15:46 | 58 | 22.84 |
| 06/17/2026 15:46 | 100 | 22.84 |
| 06/17/2026 15:46 | 13 | 22.84 |
| 06/17/2026 15:46 | 45 | 22.84 |
| 06/17/2026 15:46 | 55 | 22.84 |
| 06/17/2026 15:46 | 100 | 22.84 |
| 06/17/2026 15:46 | 5 | 22.84 |
| 06/17/2026 15:46 | 13 | 22.84 |
| 06/17/2026 15:46 | 45 | 22.84 |
| 06/17/2026 15:46 | 55 | 22.84 |
| 06/17/2026 15:46 | 5 | 22.84 |
| 06/17/2026 15:46 | 67 | 22.84 |
| 06/17/2026 15:46 | 100 | 22.84 |
| 06/17/2026 15:46 | 13 | 22.84 |
| 06/17/2026 15:46 | 42 | 22.84 |
| 06/17/2026 15:46 | 58 | 22.84 |
| 06/17/2026 15:46 | 5 | 22.84 |
| 06/17/2026 15:46 | 58 | 22.84 |
| 06/17/2026 15:46 | 55 | 22.84 |
| 06/17/2026 15:46 | 55 | 22.84 |
| 06/17/2026 15:46 | 58 | 22.84 |
| 06/17/2026 15:46 | 100 | 22.845 |
| 06/17/2026 15:46 | 110 | 22.84 |
| 06/17/2026 15:46 | 15 | 22.84 |
| 06/17/2026 15:46 | 50 | 22.84 |
| 06/17/2026 15:46 | 1 | 22.84 |
| 06/17/2026 15:46 | 41 | 22.84 |
| 06/17/2026 15:46 | 58 | 22.84 |
| 06/17/2026 15:46 | 55 | 22.84 |
| 06/17/2026 15:46 | 100 | 22.84 |
| 06/17/2026 15:46 | 44 | 22.84 |
| 06/17/2026 15:46 | 26 | 22.84 |
| 06/17/2026 15:46 | 96 | 22.845 |
| 06/17/2026 15:46 | 4 | 22.845 |
| 06/17/2026 15:46 | 30 | 22.84 |
| 06/17/2026 15:46 | 8 | 22.84 |
| 06/17/2026 15:46 | 47 | 22.84 |
| 06/17/2026 15:46 | 5 | 22.84 |
| 06/17/2026 15:46 | 10 | 22.85 |
| 06/17/2026 15:46 | 1 | 22.84 |
| 06/17/2026 15:46 | 1 | 22.84 |
| 06/17/2026 15:46 | 1 | 22.84 |
| 06/17/2026 15:46 | 1 | 22.84 |
| 06/17/2026 15:46 | 2 | 22.84 |
| 06/17/2026 15:46 | 2 | 22.84 |
| 06/17/2026 15:46 | 2 | 22.84 |
| 06/17/2026 15:46 | 3 | 22.84 |
| 06/17/2026 15:46 | 4 | 22.84 |
| 06/17/2026 15:46 | 5 | 22.84 |
| 06/17/2026 15:46 | 6 | 22.84 |
| 06/17/2026 15:46 | 7 | 22.84 |
| 06/17/2026 15:46 | 9 | 22.84 |
| 06/17/2026 15:46 | 55 | 22.84 |
| 06/17/2026 15:46 | 44 | 22.84 |
| 06/17/2026 15:46 | 16 | 22.84 |
| 06/17/2026 15:46 | 27 | 22.84 |
| 06/17/2026 15:46 | 1 | 22.83 |
| 06/17/2026 15:46 | 19 | 22.83 |
| 06/17/2026 15:46 | 25 | 22.84 |
| 06/17/2026 15:46 | 11 | 22.84 |
| 06/17/2026 15:46 | 14 | 22.84 |
| 06/17/2026 15:46 | 58 | 22.84 |
| 06/17/2026 15:46 | 25 | 22.83 |
| 06/17/2026 15:46 | 11 | 22.83 |
| 06/17/2026 15:46 | 20 | 22.83 |
| 06/17/2026 15:46 | 38 | 22.83 |
| 06/17/2026 15:46 | 1 | 22.84 |
| 06/17/2026 15:46 | 4 | 22.85 |
| 06/17/2026 15:46 | 24 | 22.84 |
| 06/17/2026 15:46 | 75 | 22.84 |
| 06/17/2026 15:46 | 58 | 22.84 |
| 06/17/2026 15:46 | 13 | 22.84 |
| 06/17/2026 15:46 | 43 | 22.84 |
| 06/17/2026 15:46 | 20 | 22.84 |
| 06/17/2026 15:46 | 100 | 22.84 |
| 06/17/2026 15:46 | 1 | 22.84 |
| 06/17/2026 15:46 | 4 | 22.83 |
| 06/17/2026 15:46 | 4 | 22.83 |
| 06/17/2026 15:46 | 10 | 22.83 |
| 06/17/2026 15:46 | 100 | 22.83 |
| 06/17/2026 15:46 | 14 | 22.83 |
| 06/17/2026 15:46 | 1 | 22.84 |
| 06/17/2026 15:46 | 1 | 22.84 |
| 06/17/2026 15:46 | 1 | 22.84 |
| 06/17/2026 15:46 | 1 | 22.84 |
| 06/17/2026 15:46 | 2 | 22.84 |
| 06/17/2026 15:46 | 2 | 22.84 |
| 06/17/2026 15:46 | 3 | 22.84 |
| 06/17/2026 15:46 | 4 | 22.83 |
| 06/17/2026 15:46 | 3 | 22.84 |
| 06/17/2026 15:46 | 10 | 22.825 |
| 06/17/2026 15:46 | 11 | 22.81 |
| 06/17/2026 15:46 | 175 | 22.81 |
| 06/17/2026 15:46 | 11 | 22.805 |
| 06/17/2026 15:46 | 14 | 22.81 |
| 06/17/2026 15:46 | 12 | 22.80 |
| 06/17/2026 15:46 | 88 | 22.80 |
| 06/17/2026 15:46 | 600 | 22.80 |
| 06/17/2026 15:46 | 300 | 22.80 |
| 06/17/2026 15:46 | 12 | 22.79 |
| 06/17/2026 15:46 | 1 | 22.79 |
| 06/17/2026 15:46 | 99 | 22.79 |
| 06/17/2026 15:46 | 50 | 22.78 |
| 06/17/2026 15:46 | 4 | 22.77 |
| 06/17/2026 15:46 | 40 | 22.77 |
| 06/17/2026 15:46 | 41 | 22.73 |
| 06/17/2026 15:46 | 25 | 22.73 |
| 06/17/2026 15:46 | 5 | 22.72 |
| 06/17/2026 15:46 | 297 | 22.72 |
| 06/17/2026 15:46 | 103 | 22.72 |
| 06/17/2026 15:46 | 5 | 22.745 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 1 | 22.74 |
| 06/17/2026 15:45 | 10 | 22.73 |
| 06/17/2026 15:45 | 10 | 22.73 |
| 06/17/2026 15:45 | 100 | 22.73 |
| 06/17/2026 15:45 | 56 | 22.73 |
| 06/17/2026 15:45 | 14 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 50 | 22.74 |
| 06/17/2026 15:45 | 50 | 22.74 |
| 06/17/2026 15:45 | 147 | 22.75 |
| 06/17/2026 15:45 | 53 | 22.75 |
| 06/17/2026 15:45 | 160 | 22.76 |
| 06/17/2026 15:45 | 283 | 22.76 |
| 06/17/2026 15:45 | 2 | 22.76 |
| 06/17/2026 15:45 | 96 | 22.76 |
| 06/17/2026 15:45 | 22 | 22.76 |
| 06/17/2026 15:45 | 5 | 22.75 |
| 06/17/2026 15:45 | 2 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 16 | 22.75 |
| 06/17/2026 15:45 | 60 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 28 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 1 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 10 | 22.72 |
| 06/17/2026 15:45 | 100 | 22.72 |
| 06/17/2026 15:45 | 100 | 22.71 |
| 06/17/2026 15:45 | 39 | 22.71 |
| 06/17/2026 15:45 | 14 | 22.71 |
| 06/17/2026 15:45 | 70 | 22.71 |
| 06/17/2026 15:45 | 15 | 22.71 |
| 06/17/2026 15:45 | 300 | 22.72 |
| 06/17/2026 15:45 | 200 | 22.72 |
| 06/17/2026 15:45 | 300 | 22.725 |
| 06/17/2026 15:45 | 47 | 22.71 |
| 06/17/2026 15:45 | 53 | 22.71 |
| 06/17/2026 15:45 | 59 | 22.71 |
| 06/17/2026 15:45 | 56 | 22.71 |
| 06/17/2026 15:45 | 7 | 22.70 |
| 06/17/2026 15:45 | 19 | 22.70 |
| 06/17/2026 15:45 | 59 | 22.73 |
| 06/17/2026 15:45 | 100 | 22.73 |
| 06/17/2026 15:45 | 10 | 22.73 |
| 06/17/2026 15:45 | 59 | 22.73 |
| 06/17/2026 15:45 | 56 | 22.73 |
| 06/17/2026 15:45 | 62 | 22.73 |
| 06/17/2026 15:45 | 39 | 22.73 |
| 06/17/2026 15:45 | 40 | 22.73 |
| 06/17/2026 15:45 | 50 | 22.72 |
| 06/17/2026 15:45 | 10 | 22.72 |
| 06/17/2026 15:45 | 25 | 22.71 |
| 06/17/2026 15:45 | 100 | 22.71 |
| 06/17/2026 15:45 | 100 | 22.71 |
| 06/17/2026 15:45 | 70 | 22.71 |
| 06/17/2026 15:45 | 100 | 22.72 |
| 06/17/2026 15:45 | 5 | 22.72 |
| 06/17/2026 15:45 | 5 | 22.73 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 100 | 22.74 |
| 06/17/2026 15:45 | 1 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 14 | 22.74 |
| 06/17/2026 15:45 | 400 | 22.74 |
| 06/17/2026 15:45 | 100 | 22.74 |
| 06/17/2026 15:45 | 92 | 22.73 |
| 06/17/2026 15:45 | 100 | 22.73 |
| 06/17/2026 15:45 | 268 | 22.73 |
| 06/17/2026 15:45 | 10 | 22.72 |
| 06/17/2026 15:45 | 38 | 22.72 |
| 06/17/2026 15:45 | 8 | 22.72 |
| 06/17/2026 15:45 | 54 | 22.72 |
| 06/17/2026 15:45 | 60 | 22.72 |
| 06/17/2026 15:45 | 57 | 22.72 |
| 06/17/2026 15:45 | 29 | 22.72 |
| 06/17/2026 15:45 | 54 | 22.72 |
| 06/17/2026 15:45 | 29 | 22.72 |
| 06/17/2026 15:45 | 60 | 22.72 |
| 06/17/2026 15:45 | 57 | 22.72 |
| 06/17/2026 15:45 | 62 | 22.72 |
| 06/17/2026 15:45 | 62 | 22.72 |
| 06/17/2026 15:45 | 70 | 22.71 |
| 06/17/2026 15:45 | 5 | 22.71 |
| 06/17/2026 15:45 | 100 | 22.71 |
| 06/17/2026 15:45 | 48 | 22.72 |
| 06/17/2026 15:45 | 100 | 22.72 |
| 06/17/2026 15:45 | 116 | 22.72 |
| 06/17/2026 15:45 | 17 | 22.72 |
| 06/17/2026 15:45 | 44 | 22.72 |
| 06/17/2026 15:45 | 56 | 22.72 |
| 06/17/2026 15:45 | 87 | 22.72 |
| 06/17/2026 15:45 | 62 | 22.72 |
| 06/17/2026 15:45 | 69 | 22.75 |
| 06/17/2026 15:45 | 61 | 22.75 |
| 06/17/2026 15:45 | 56 | 22.75 |
| 06/17/2026 15:45 | 61 | 22.75 |
| 06/17/2026 15:45 | 18 | 22.75 |
| 06/17/2026 15:45 | 4 | 22.75 |
| 06/17/2026 15:45 | 4 | 22.75 |
| 06/17/2026 15:45 | 40 | 22.73 |
| 06/17/2026 15:45 | 1 | 22.73 |
| 06/17/2026 15:45 | 19 | 22.73 |
| 06/17/2026 15:45 | 39 | 22.74 |
| 06/17/2026 15:45 | 11 | 22.74 |
| 06/17/2026 15:45 | 61 | 22.74 |
| 06/17/2026 15:45 | 100 | 22.73 |
| 06/17/2026 15:45 | 50 | 22.72 |
| 06/17/2026 15:45 | 25 | 22.72 |
| 06/17/2026 15:45 | 65 | 22.72 |
| 06/17/2026 15:45 | 60 | 22.72 |
| 06/17/2026 15:45 | 200 | 22.72 |
| 06/17/2026 15:45 | 118 | 22.72 |
| 06/17/2026 15:45 | 62 | 22.72 |
| 06/17/2026 15:45 | 62 | 22.72 |
| 06/17/2026 15:45 | 100 | 22.725 |
| 06/17/2026 15:45 | 300 | 22.73 |
| 06/17/2026 15:45 | 25 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 14 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 19 | 22.75 |
| 06/17/2026 15:45 | 6 | 22.75 |
| 06/17/2026 15:45 | 14 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 25 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 28 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 25 | 22.75 |
| 06/17/2026 15:45 | 30 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 30 | 22.75 |
| 06/17/2026 15:45 | 28 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 6 | 22.75 |
| 06/17/2026 15:45 | 36 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 3 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 6 | 22.75 |
| 06/17/2026 15:45 | 25 | 22.75 |
| 06/17/2026 15:45 | 18 | 22.75 |
| 06/17/2026 15:45 | 30 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 3 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 3 | 22.75 |
| 06/17/2026 15:45 | 55 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 8 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 25 | 22.75 |
| 06/17/2026 15:45 | 25 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 8 | 22.75 |
| 06/17/2026 15:45 | 12 | 22.75 |
| 06/17/2026 15:45 | 25 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 8 | 22.75 |
| 06/17/2026 15:45 | 56 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 82 | 22.75 |
| 06/17/2026 15:45 | 18 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 46 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 46 | 22.75 |
| 06/17/2026 15:45 | 12 | 22.75 |
| 06/17/2026 15:45 | 25 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 65 | 22.75 |
| 06/17/2026 15:45 | 35 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 6 | 22.75 |
| 06/17/2026 15:45 | 17 | 22.75 |
| 06/17/2026 15:45 | 25 | 22.75 |
| 06/17/2026 15:45 | 18 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 5 | 22.75 |
| 06/17/2026 15:45 | 25 | 22.75 |
| 06/17/2026 15:45 | 8 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 8 | 22.75 |
| 06/17/2026 15:45 | 8 | 22.75 |
| 06/17/2026 15:45 | 56 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 57 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 25 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 57 | 22.75 |
| 06/17/2026 15:45 | 25 | 22.75 |
| 06/17/2026 15:45 | 57 | 22.75 |
| 06/17/2026 15:45 | 1 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 25 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 25 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 39 | 22.75 |
| 06/17/2026 15:45 | 25 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 8 | 22.75 |
| 06/17/2026 15:45 | 115 | 22.75 |
| 06/17/2026 15:45 | 229 | 22.76 |
| 06/17/2026 15:45 | 100 | 22.76 |
| 06/17/2026 15:45 | 48 | 22.76 |
| 06/17/2026 15:45 | 64 | 22.76 |
| 06/17/2026 15:45 | 29 | 22.75 |
| 06/17/2026 15:45 | 29 | 22.75 |
| 06/17/2026 15:45 | 8 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 29 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 82 | 22.75 |
| 06/17/2026 15:45 | 29 | 22.75 |
| 06/17/2026 15:45 | 43 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 28 | 22.76 |
| 06/17/2026 15:45 | 4 | 22.76 |
| 06/17/2026 15:45 | 72 | 22.76 |
| 06/17/2026 15:45 | 29 | 22.76 |
| 06/17/2026 15:45 | 29 | 22.76 |
| 06/17/2026 15:45 | 14 | 22.76 |
| 06/17/2026 15:45 | 80 | 22.76 |
| 06/17/2026 15:45 | 64 | 22.76 |
| 06/17/2026 15:45 | 58 | 22.76 |
| 06/17/2026 15:45 | 64 | 22.76 |
| 06/17/2026 15:45 | 64 | 22.76 |
| 06/17/2026 15:45 | 58 | 22.76 |
| 06/17/2026 15:45 | 25 | 22.76 |
| 06/17/2026 15:45 | 16 | 22.76 |
| 06/17/2026 15:45 | 64 | 22.76 |
| 06/17/2026 15:45 | 58 | 22.76 |
| 06/17/2026 15:45 | 58 | 22.76 |
| 06/17/2026 15:45 | 100 | 22.76 |
| 06/17/2026 15:45 | 64 | 22.76 |
| 06/17/2026 15:45 | 200 | 22.76 |
| 06/17/2026 15:45 | 64 | 22.76 |
| 06/17/2026 15:45 | 100 | 22.76 |
| 06/17/2026 15:45 | 29 | 22.76 |
| 06/17/2026 15:45 | 58 | 22.76 |
| 06/17/2026 15:45 | 50 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 14 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 44 | 22.75 |
| 06/17/2026 15:45 | 25 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 14 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 146 | 22.75 |
| 06/17/2026 15:45 | 54 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 35 | 22.74 |
| 06/17/2026 15:45 | 14 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 41 | 22.74 |
| 06/17/2026 15:45 | 25 | 22.74 |
| 06/17/2026 15:45 | 22 | 22.74 |
| 06/17/2026 15:45 | 36 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 100 | 22.74 |
| 06/17/2026 15:45 | 39 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 21 | 22.75 |
| 06/17/2026 15:45 | 39 | 22.75 |
| 06/17/2026 15:45 | 14 | 22.75 |
| 06/17/2026 15:45 | 2 | 22.75 |
| 06/17/2026 15:45 | 44 | 22.75 |
| 06/17/2026 15:45 | 14 | 22.75 |
| 06/17/2026 15:45 | 39 | 22.75 |
| 06/17/2026 15:45 | 200 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 300 | 22.75 |
| 06/17/2026 15:45 | 50 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 23 | 22.74 |
| 06/17/2026 15:45 | 300 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 28 | 22.74 |
| 06/17/2026 15:45 | 16 | 22.74 |
| 06/17/2026 15:45 | 14 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 64 | 22.75 |
| 06/17/2026 15:45 | 58 | 22.75 |
| 06/17/2026 15:45 | 42 | 22.75 |
| 06/17/2026 15:45 | 5 | 22.75 |
| 06/17/2026 15:45 | 69 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 1 | 22.74 |
| 06/17/2026 15:45 | 59 | 22.75 |
| 06/17/2026 15:45 | 5 | 22.75 |
| 06/17/2026 15:45 | 23 | 22.75 |
| 06/17/2026 15:45 | 35 | 22.75 |
| 06/17/2026 15:45 | 68 | 22.75 |
| 06/17/2026 15:45 | 100 | 22.75 |
| 06/17/2026 15:45 | 50 | 22.75 |
| 06/17/2026 15:45 | 90 | 22.75 |
| 06/17/2026 15:45 | 99 | 22.74 |
| 06/17/2026 15:45 | 1 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 100 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 100 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 76 | 22.74 |
| 06/17/2026 15:45 | 46 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 100 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 17 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 100 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 19 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 5 | 22.74 |
| 06/17/2026 15:45 | 17 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 18 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 100 | 22.74 |
| 06/17/2026 15:45 | 69 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 100 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 100 | 22.74 |
| 06/17/2026 15:45 | 300 | 22.74 |
| 06/17/2026 15:45 | 100 | 22.74 |
| 06/17/2026 15:45 | 78 | 22.74 |
| 06/17/2026 15:45 | 80 | 22.74 |
| 06/17/2026 15:45 | 22 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 22 | 22.74 |
| 06/17/2026 15:45 | 78 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 500 | 22.74 |
| 06/17/2026 15:45 | 36 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 26 | 22.74 |
| 06/17/2026 15:45 | 58 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.74 |
| 06/17/2026 15:45 | 200 | 22.74 |
| 06/17/2026 15:45 | 64 | 22.73 |
| 06/17/2026 15:45 | 29 | 22.73 |
| 06/17/2026 15:45 | 14 | 22.73 |
| 06/17/2026 15:45 | 16 | 22.73 |
| 06/17/2026 15:45 | 100 | 22.73 |
| 06/17/2026 15:45 | 64 | 22.73 |
| 06/17/2026 15:45 | 58 | 22.73 |
| 06/17/2026 15:45 | 37 | 22.72 |
| 06/17/2026 15:45 | 58 | 22.72 |
| 06/17/2026 15:45 | 64 | 22.72 |
| 06/17/2026 15:45 | 29 | 22.72 |
| 06/17/2026 15:45 | 100 | 22.72 |
| 06/17/2026 15:45 | 116 | 22.73 |
| 06/17/2026 15:45 | 99 | 22.73 |
| 06/17/2026 15:45 | 74 | 22.73 |
| 06/17/2026 15:45 | 72 | 22.73 |
| 06/17/2026 15:45 | 80 | 22.73 |
| 06/17/2026 15:45 | 300 | 22.73 |
| 06/17/2026 15:45 | 100 | 22.73 |
| 06/17/2026 15:45 | 50 | 22.73 |
| 06/17/2026 15:45 | 100 | 22.73 |
| 06/17/2026 15:45 | 58 | 22.73 |
| 06/17/2026 15:45 | 64 | 22.73 |
| 06/17/2026 15:45 | 29 | 22.73 |
| 06/17/2026 15:45 | 300 | 22.72 |
| 06/17/2026 15:45 | 100 | 22.72 |
| 06/17/2026 15:45 | 100 | 22.72 |
| 06/17/2026 15:45 | 300 | 22.72 |
| 06/17/2026 15:45 | 76 | 22.72 |
| 06/17/2026 15:45 | 36 | 22.72 |
| 06/17/2026 15:45 | 36 | 22.72 |
| 06/17/2026 15:45 | 64 | 22.72 |
| 06/17/2026 15:45 | 26 | 22.72 |
| 06/17/2026 15:45 | 54 | 22.72 |
| 06/17/2026 15:45 | 139 | 22.71 |
| 06/17/2026 15:45 | 80 | 22.71 |
| 06/17/2026 15:45 | 54 | 22.71 |
| 06/17/2026 15:45 | 64 | 22.71 |
| 06/17/2026 15:45 | 81 | 22.71 |
| 06/17/2026 15:45 | 80 | 22.72 |
| 06/17/2026 15:45 | 1 | 22.72 |
| 06/17/2026 15:45 | 300 | 22.70 |
| 06/17/2026 15:45 | 52 | 22.68 |
| 06/17/2026 15:45 | 100 | 22.67 |
| 06/17/2026 15:45 | 300 | 22.67 |
| 06/17/2026 15:45 | 27 | 22.67 |
| 06/17/2026 15:45 | 100 | 22.67 |
| 06/17/2026 15:45 | 78 | 22.67 |
| 06/17/2026 15:45 | 100 | 22.67 |
| 06/17/2026 15:45 | 44 | 22.66 |
| 06/17/2026 15:45 | 3 | 22.68 |
| 06/17/2026 15:45 | 100 | 22.68 |
| 06/17/2026 15:45 | 46 | 22.68 |
| 06/17/2026 15:45 | 1 | 22.68 |
| 06/17/2026 15:45 | 100 | 22.67 |
| 06/17/2026 15:45 | 100 | 22.665 |
| 06/17/2026 15:45 | 100 | 22.665 |
| 06/17/2026 15:45 | 8 | 22.66 |
| 06/17/2026 15:45 | 100 | 22.66 |
| 06/17/2026 15:45 | 90 | 22.66 |
| 06/17/2026 15:45 | 8 | 22.66 |
| 06/17/2026 15:45 | 2 | 22.66 |
| 06/17/2026 15:45 | 100 | 22.66 |
| 06/17/2026 15:45 | 36 | 22.66 |
| 06/17/2026 15:45 | 9 | 22.66 |
| 06/17/2026 15:45 | 5 | 22.67 |
| 06/17/2026 15:44 | 317 | 22.66 |
| 06/17/2026 15:44 | 183 | 22.66 |
| 06/17/2026 15:44 | 1 | 22.65 |
| 06/17/2026 15:44 | 100 | 22.65 |
| 06/17/2026 15:44 | 114 | 22.65 |
| 06/17/2026 15:44 | 1 | 22.64 |
| 06/17/2026 15:44 | 1 | 22.63 |
| 06/17/2026 15:44 | 1 | 22.61 |
| 06/17/2026 15:44 | 1 | 22.61 |
| 06/17/2026 15:44 | 1 | 22.61 |
| 06/17/2026 15:44 | 1 | 22.61 |
| 06/17/2026 15:44 | 2 | 22.61 |
| 06/17/2026 15:44 | 3 | 22.61 |
| 06/17/2026 15:44 | 5 | 22.62 |
| 06/17/2026 15:44 | 160 | 22.61 |
| 06/17/2026 15:44 | 100 | 22.61 |
| 06/17/2026 15:44 | 63 | 22.61 |
| 06/17/2026 15:44 | 72 | 22.61 |
| 06/17/2026 15:44 | 4 | 22.61 |
| 06/17/2026 15:44 | 8 | 22.61 |
| 06/17/2026 15:44 | 6 | 22.62 |
| 06/17/2026 15:44 | 9 | 22.61 |
| 06/17/2026 15:44 | 11 | 22.61 |
| 06/17/2026 15:44 | 14 | 22.61 |
| 06/17/2026 15:44 | 18 | 22.61 |
| 06/17/2026 15:44 | 22 | 22.60 |
| 06/17/2026 15:44 | 28 | 22.60 |
| 06/17/2026 15:44 | 8 | 22.60 |
| 06/17/2026 15:44 | 82 | 22.60 |
| 06/17/2026 15:44 | 18 | 22.60 |
| 06/17/2026 15:44 | 17 | 22.60 |
| 06/17/2026 15:44 | 33 | 22.60 |
| 06/17/2026 15:44 | 11 | 22.59 |
| 06/17/2026 15:44 | 54 | 22.59 |
| 06/17/2026 15:44 | 7 | 22.59 |
| 06/17/2026 15:44 | 61 | 22.59 |
| 06/17/2026 15:44 | 2 | 22.59 |
| 06/17/2026 15:44 | 60 | 22.59 |
| 06/17/2026 15:44 | 40 | 22.59 |
| 06/17/2026 15:44 | 100 | 22.60 |
| 06/17/2026 15:44 | 73 | 22.60 |
| 06/17/2026 15:44 | 65 | 22.60 |
| 06/17/2026 15:44 | 100 | 22.61 |
| 06/17/2026 15:44 | 80 | 22.62 |
| 06/17/2026 15:44 | 51 | 22.62 |
| 06/17/2026 15:44 | 7 | 22.62 |
| 06/17/2026 15:44 | 66 | 22.62 |
| 06/17/2026 15:44 | 65 | 22.62 |
| 06/17/2026 15:44 | 4 | 22.62 |
| 06/17/2026 15:44 | 16 | 22.62 |
| 06/17/2026 15:44 | 89 | 22.62 |
| 06/17/2026 15:44 | 176 | 22.635 |
| 06/17/2026 15:44 | 72 | 22.61 |
| 06/17/2026 15:44 | 64 | 22.61 |
| 06/17/2026 15:44 | 100 | 22.62 |
| 06/17/2026 15:44 | 183 | 22.62 |
| 06/17/2026 15:44 | 100 | 22.62 |
| 06/17/2026 15:44 | 1 | 22.63 |
| 06/17/2026 15:44 | 76 | 22.63 |
| 06/17/2026 15:44 | 72 | 22.63 |
| 06/17/2026 15:44 | 64 | 22.63 |
| 06/17/2026 15:44 | 100 | 22.63 |
| 06/17/2026 15:44 | 2000 | 22.63 |
| 06/17/2026 15:44 | 558 | 22.63 |
| 06/17/2026 15:44 | 142 | 22.63 |
| 06/17/2026 15:44 | 1300 | 22.63 |
| 06/17/2026 15:44 | 19 | 22.62 |
| 06/17/2026 15:44 | 100 | 22.62 |
| 06/17/2026 15:44 | 1376 | 22.62 |
| 06/17/2026 15:44 | 124 | 22.62 |
| 06/17/2026 15:44 | 1 | 22.61 |
| 06/17/2026 15:44 | 1 | 22.60 |
| 06/17/2026 15:44 | 100 | 22.60 |
| 06/17/2026 15:44 | 200 | 22.60 |
| 06/17/2026 15:44 | 455 | 22.60 |
| 06/17/2026 15:44 | 3000 | 22.60 |
| 06/17/2026 15:44 | 80 | 22.60 |
| 06/17/2026 15:44 | 1 | 22.59 |
| 06/17/2026 15:44 | 1 | 22.59 |
| 06/17/2026 15:44 | 21 | 22.59 |
| 06/17/2026 15:44 | 2351 | 22.59 |
| 06/17/2026 15:44 | 400 | 22.59 |
| 06/17/2026 15:44 | 100 | 22.58 |
| 06/17/2026 15:44 | 2 | 22.58 |
| 06/17/2026 15:44 | 100 | 22.58 |
| 06/17/2026 15:44 | 10 | 22.58 |
| 06/17/2026 15:44 | 4 | 22.58 |
| 06/17/2026 15:44 | 1 | 22.55 |
| 06/17/2026 15:44 | 100 | 22.565 |
| 06/17/2026 15:44 | 100 | 22.55 |
| 06/17/2026 15:44 | 10 | 22.55 |
| 06/17/2026 15:44 | 100 | 22.54 |
| 06/17/2026 15:44 | 100 | 22.53 |
| 06/17/2026 15:44 | 100 | 22.52 |
| 06/17/2026 15:44 | 1 | 22.53 |
| 06/17/2026 15:44 | 2 | 22.54 |
| 06/17/2026 15:44 | 31 | 22.56 |
| 06/17/2026 15:44 | 62 | 22.55 |
| 06/17/2026 15:44 | 45 | 22.56 |
| 06/17/2026 15:44 | 44 | 22.56 |
| 06/17/2026 15:44 | 9 | 22.57 |
| 06/17/2026 15:44 | 44 | 22.57 |
| 06/17/2026 15:44 | 45 | 22.57 |
| 06/17/2026 15:44 | 19 | 22.56 |
| 06/17/2026 15:44 | 13 | 22.56 |
| 06/17/2026 15:44 | 12 | 22.56 |
| 06/17/2026 15:44 | 1 | 22.56 |
| 06/17/2026 15:44 | 22 | 22.56 |
| 06/17/2026 15:44 | 22 | 22.56 |
| 06/17/2026 15:44 | 1 | 22.56 |
| 06/17/2026 15:44 | 60 | 22.56 |
| 06/17/2026 15:44 | 45 | 22.56 |
| 06/17/2026 15:44 | 44 | 22.56 |
| 06/17/2026 15:44 | 217 | 22.56 |
| 06/17/2026 15:44 | 783 | 22.56 |
| 06/17/2026 15:44 | 124 | 22.55 |
| 06/17/2026 15:44 | 150 | 22.55 |
| 06/17/2026 15:44 | 50 | 22.55 |
| 06/17/2026 15:44 | 400 | 22.55 |
| 06/17/2026 15:44 | 17 | 22.54 |
| 06/17/2026 15:43 | 17 | 22.53 |
| 06/17/2026 15:43 | 100 | 22.53 |
| 06/17/2026 15:43 | 44 | 22.54 |
| 06/17/2026 15:43 | 46 | 22.54 |
| 06/17/2026 15:43 | 43 | 22.54 |
| 06/17/2026 15:43 | 100 | 22.54 |
| 06/17/2026 15:43 | 43 | 22.54 |
| 06/17/2026 15:43 | 46 | 22.54 |
| 06/17/2026 15:43 | 28 | 22.54 |
| 06/17/2026 15:43 | 50 | 22.54 |
| 06/17/2026 15:43 | 139 | 22.53 |
| 06/17/2026 15:43 | 100 | 22.53 |
| 06/17/2026 15:43 | 100 | 22.51 |
| 06/17/2026 15:43 | 100 | 22.51 |
| 06/17/2026 15:43 | 100 | 22.51 |
| 06/17/2026 15:43 | 100 | 22.51 |
| 06/17/2026 15:43 | 200 | 22.52 |
| 06/17/2026 15:43 | 300 | 22.52 |
| 06/17/2026 15:43 | 59 | 22.50 |
| 06/17/2026 15:43 | 100 | 22.49 |
| 06/17/2026 15:43 | 25 | 22.49 |
| 06/17/2026 15:43 | 48 | 22.49 |
| 06/17/2026 15:43 | 100 | 22.48 |
| 06/17/2026 15:43 | 300 | 22.47 |
| 06/17/2026 15:43 | 46 | 22.47 |
| 06/17/2026 15:43 | 16 | 22.48 |
| 06/17/2026 15:43 | 100 | 22.48 |
| 06/17/2026 15:43 | 92 | 22.48 |
| 06/17/2026 15:43 | 8 | 22.48 |
| 06/17/2026 15:43 | 150 | 22.51 |
| 06/17/2026 15:43 | 424 | 22.52 |
| 06/17/2026 15:43 | 100 | 22.52 |
| 06/17/2026 15:43 | 45 | 22.51 |
| 06/17/2026 15:43 | 48 | 22.51 |
| 06/17/2026 15:43 | 4 | 22.51 |
| 06/17/2026 15:43 | 20 | 22.51 |
| 06/17/2026 15:43 | 241 | 22.50 |
| 06/17/2026 15:43 | 72 | 22.50 |
| 06/17/2026 15:43 | 42 | 22.50 |
| 06/17/2026 15:43 | 45 | 22.50 |
| 06/17/2026 15:43 | 4 | 22.50 |
| 06/17/2026 15:43 | 48 | 22.50 |
| 06/17/2026 15:43 | 48 | 22.51 |
| 06/17/2026 15:43 | 100 | 22.50 |
| 06/17/2026 15:43 | 53 | 22.49 |
| 06/17/2026 15:43 | 100 | 22.49 |
| 06/17/2026 15:43 | 20 | 22.49 |
| 06/17/2026 15:43 | 53 | 22.47 |
| 06/17/2026 15:43 | 76 | 22.47 |
| 06/17/2026 15:43 | 44 | 22.48 |
| 06/17/2026 15:43 | 40 | 22.46 |
| 06/17/2026 15:43 | 100 | 22.46 |
| 06/17/2026 15:43 | 100 | 22.46 |
| 06/17/2026 15:43 | 3 | 22.45 |
| 06/17/2026 15:43 | 200 | 22.45 |
| 06/17/2026 15:43 | 200 | 22.46 |
| 06/17/2026 15:43 | 100 | 22.46 |
| 06/17/2026 15:43 | 100 | 22.46 |
| 06/17/2026 15:43 | 200 | 22.46 |
| 06/17/2026 15:43 | 163 | 22.46 |
| 06/17/2026 15:43 | 134 | 22.46 |
| 06/17/2026 15:43 | 200 | 22.46 |
| 06/17/2026 15:43 | 23 | 22.45 |
| 06/17/2026 15:43 | 4 | 22.45 |
| 06/17/2026 15:43 | 3 | 22.45 |
| 06/17/2026 15:43 | 95 | 22.45 |
| 06/17/2026 15:43 | 5 | 22.45 |
| 06/17/2026 15:42 | 100 | 22.435 |
| 06/17/2026 15:42 | 3 | 22.44 |
| 06/17/2026 15:42 | 7 | 22.44 |
| 06/17/2026 15:42 | 4 | 22.44 |
| 06/17/2026 15:42 | 10 | 22.44 |
| 06/17/2026 15:42 | 200 | 22.43 |
| 06/17/2026 15:42 | 40 | 22.44 |
| 06/17/2026 15:42 | 50 | 22.44 |
| 06/17/2026 15:42 | 70 | 22.44 |
| 06/17/2026 15:42 | 100 | 22.445 |
| 06/17/2026 15:42 | 100 | 22.455 |
| 06/17/2026 15:42 | 489 | 22.46 |
| 06/17/2026 15:42 | 4 | 22.46 |
| 06/17/2026 15:42 | 100 | 22.465 |
| 06/17/2026 15:42 | 100 | 22.48 |
| 06/17/2026 15:42 | 18 | 22.48 |
| 06/17/2026 15:42 | 82 | 22.48 |
| 06/17/2026 15:42 | 42 | 22.48 |
| 06/17/2026 15:42 | 25 | 22.48 |
| 06/17/2026 15:42 | 4 | 22.48 |
| 06/17/2026 15:42 | 5 | 22.48 |
| 06/17/2026 15:42 | 6 | 22.48 |
| 06/17/2026 15:42 | 7 | 22.48 |
| 06/17/2026 15:42 | 3 | 22.48 |
| 06/17/2026 15:42 | 100 | 22.48 |
| 06/17/2026 15:42 | 1 | 22.49 |
| 06/17/2026 15:42 | 1 | 22.49 |
| 06/17/2026 15:42 | 1 | 22.49 |
| 06/17/2026 15:42 | 1 | 22.49 |
| 06/17/2026 15:42 | 1 | 22.49 |
| 06/17/2026 15:42 | 2 | 22.49 |
| 06/17/2026 15:42 | 2 | 22.49 |
| 06/17/2026 15:42 | 3 | 22.49 |
| 06/17/2026 15:42 | 4 | 22.49 |
| 06/17/2026 15:42 | 5 | 22.49 |
| 06/17/2026 15:42 | 6 | 22.49 |
| 06/17/2026 15:42 | 7 | 22.49 |
| 06/17/2026 15:42 | 3 | 22.49 |
| 06/17/2026 15:42 | 6 | 22.49 |
| 06/17/2026 15:42 | 11 | 22.49 |
| 06/17/2026 15:42 | 35 | 22.49 |
| 06/17/2026 15:42 | 7 | 22.49 |
| 06/17/2026 15:42 | 26 | 22.49 |
| 06/17/2026 15:42 | 52 | 22.49 |
| 06/17/2026 15:42 | 31 | 22.50 |
| 06/17/2026 15:42 | 42 | 22.50 |
| 06/17/2026 15:42 | 40 | 22.49 |
| 06/17/2026 15:42 | 66 | 22.48 |
| 06/17/2026 15:42 | 82 | 22.48 |
| 06/17/2026 15:42 | 53 | 22.48 |
| 06/17/2026 15:42 | 100 | 22.48 |
| 06/17/2026 15:42 | 182 | 22.48 |
| 06/17/2026 15:42 | 100 | 22.515 |
| 06/17/2026 15:42 | 100 | 22.51 |
| 06/17/2026 15:42 | 18 | 22.50 |
| 06/17/2026 15:42 | 67 | 22.50 |
| 06/17/2026 15:42 | 33 | 22.50 |
| 06/17/2026 15:42 | 200 | 22.47 |
| 06/17/2026 15:42 | 32 | 22.46 |
| 06/17/2026 15:42 | 3 | 22.46 |
| 06/17/2026 15:42 | 4 | 22.46 |
| 06/17/2026 15:42 | 63 | 22.45 |
| 06/17/2026 15:42 | 9 | 22.45 |
| 06/17/2026 15:42 | 200 | 22.46 |
| 06/17/2026 15:42 | 11 | 22.47 |
| 06/17/2026 15:42 | 200 | 22.47 |
| 06/17/2026 15:42 | 11 | 22.48 |
| 06/17/2026 15:42 | 11 | 22.48 |
| 06/17/2026 15:42 | 13 | 22.49 |
| 06/17/2026 15:42 | 8 | 22.49 |
| 06/17/2026 15:42 | 92 | 22.49 |
| 06/17/2026 15:42 | 72 | 22.49 |
| 06/17/2026 15:42 | 72 | 22.48 |
| 06/17/2026 15:42 | 3 | 22.49 |
| 06/17/2026 15:42 | 67 | 22.49 |
| 06/17/2026 15:42 | 28 | 22.50 |
| 06/17/2026 15:42 | 57 | 22.50 |
| 06/17/2026 15:42 | 100 | 22.50 |
| 06/17/2026 15:42 | 9 | 22.51 |
| 06/17/2026 15:42 | 73 | 22.51 |
| 06/17/2026 15:42 | 100 | 22.51 |
| 06/17/2026 15:42 | 25 | 22.51 |
| 06/17/2026 15:42 | 19 | 22.51 |
| 06/17/2026 15:42 | 72 | 22.51 |
| 06/17/2026 15:42 | 73 | 22.51 |
| 06/17/2026 15:42 | 35 | 22.51 |
| 06/17/2026 15:42 | 22 | 22.51 |
| 06/17/2026 15:42 | 24 | 22.52 |
| 06/17/2026 15:42 | 58 | 22.52 |
| 06/17/2026 15:42 | 100 | 22.51 |
| 06/17/2026 15:42 | 15 | 22.51 |
| 06/17/2026 15:42 | 42 | 22.51 |
| 06/17/2026 15:42 | 58 | 22.51 |
| 06/17/2026 15:42 | 2086 | 22.50 |
| 06/17/2026 15:42 | 10290 | 22.50 |
| 06/17/2026 15:42 | 1007 | 22.50 |
| 06/17/2026 15:42 | 5324 | 22.50 |
| 06/17/2026 15:42 | 1089 | 22.50 |
| 06/17/2026 15:42 | 2943 | 22.50 |
| 06/17/2026 15:42 | 58 | 22.50 |
| 06/17/2026 15:42 | 57 | 22.50 |
| 06/17/2026 15:42 | 120 | 22.50 |
| 06/17/2026 15:42 | 20 | 22.50 |
| 06/17/2026 15:42 | 100 | 22.51 |
| 06/17/2026 15:42 | 20 | 22.51 |
| 06/17/2026 15:42 | 88 | 22.51 |
| 06/17/2026 15:42 | 120 | 22.51 |
| 06/17/2026 15:42 | 40 | 22.52 |
| 06/17/2026 15:42 | 100 | 22.52 |
| 06/17/2026 15:42 | 98 | 22.52 |
| 06/17/2026 15:42 | 2 | 22.52 |
| 06/17/2026 15:42 | 13 | 22.53 |
| 06/17/2026 15:42 | 1 | 22.53 |
| 06/17/2026 15:42 | 100 | 22.53 |
| 06/17/2026 15:42 | 100 | 22.53 |
| 06/17/2026 15:42 | 1 | 22.48 |
| 06/17/2026 15:42 | 100 | 22.48 |
| 06/17/2026 15:42 | 100 | 22.49 |
| 06/17/2026 15:42 | 16 | 22.49 |
| 06/17/2026 15:42 | 42 | 22.49 |
| 06/17/2026 15:41 | 11 | 22.485 |
| 06/17/2026 15:41 | 100 | 22.50 |
| 06/17/2026 15:41 | 50 | 22.50 |
| 06/17/2026 15:41 | 50 | 22.50 |
| 06/17/2026 15:41 | 50 | 22.50 |
| 06/17/2026 15:41 | 300 | 22.51 |
| 06/17/2026 15:41 | 299 | 22.51 |
| 06/17/2026 15:41 | 100 | 22.52 |
| 06/17/2026 15:41 | 40 | 22.53 |
| 06/17/2026 15:41 | 100 | 22.53 |
| 06/17/2026 15:41 | 1 | 22.54 |
| 06/17/2026 15:41 | 32 | 22.53 |
| 06/17/2026 15:41 | 38 | 22.54 |
| 06/17/2026 15:41 | 100 | 22.53 |
| 06/17/2026 15:41 | 400 | 22.53 |
| 06/17/2026 15:41 | 99 | 22.53 |
| 06/17/2026 15:41 | 1 | 22.53 |
| 06/17/2026 15:41 | 100 | 22.52 |
| 06/17/2026 15:41 | 61 | 22.52 |
| 06/17/2026 15:41 | 8 | 22.52 |
| 06/17/2026 15:41 | 51 | 22.52 |
| 06/17/2026 15:41 | 25 | 22.52 |
| 06/17/2026 15:41 | 100 | 22.52 |
| 06/17/2026 15:41 | 100 | 22.52 |
| 06/17/2026 15:41 | 1 | 22.51 |
| 06/17/2026 15:41 | 100 | 22.51 |
| 06/17/2026 15:41 | 300 | 22.51 |
| 06/17/2026 15:41 | 38 | 22.51 |
| 06/17/2026 15:41 | 100 | 22.51 |
| 06/17/2026 15:41 | 136 | 22.51 |
| 06/17/2026 15:41 | 26 | 22.51 |
| 06/17/2026 15:41 | 100 | 22.515 |
| 06/17/2026 15:41 | 100 | 22.51 |
| 06/17/2026 15:41 | 300 | 22.51 |
| 06/17/2026 15:41 | 2 | 22.51 |
| 06/17/2026 15:41 | 100 | 22.52 |
| 06/17/2026 15:41 | 140 | 22.53 |
| 06/17/2026 15:41 | 80 | 22.53 |
| 06/17/2026 15:41 | 100 | 22.53 |
| 06/17/2026 15:41 | 61 | 22.53 |
| 06/17/2026 15:41 | 59 | 22.53 |
| 06/17/2026 15:41 | 100 | 22.53 |
| 06/17/2026 15:41 | 100 | 22.52 |
| 06/17/2026 15:41 | 60 | 22.52 |
| 06/17/2026 15:41 | 80 | 22.52 |
| 06/17/2026 15:41 | 100 | 22.53 |
| 06/17/2026 15:41 | 100 | 22.53 |
| 06/17/2026 15:41 | 100 | 22.53 |
| 06/17/2026 15:41 | 23 | 22.52 |
| 06/17/2026 15:41 | 36 | 22.52 |
| 06/17/2026 15:41 | 500 | 22.53 |
| 06/17/2026 15:41 | 200 | 22.53 |
| 06/17/2026 15:41 | 300 | 22.53 |
| 06/17/2026 15:41 | 100 | 22.53 |
| 06/17/2026 15:41 | 100 | 22.53 |
| 06/17/2026 15:41 | 200 | 22.53 |
| 06/17/2026 15:41 | 100 | 22.53 |
| 06/17/2026 15:41 | 400 | 22.53 |
| 06/17/2026 15:41 | 500 | 22.53 |
| 06/17/2026 15:41 | 100 | 22.53 |
| 06/17/2026 15:41 | 200 | 22.53 |
| 06/17/2026 15:41 | 300 | 22.53 |
| 06/17/2026 15:41 | 25 | 22.51 |
| 06/17/2026 15:41 | 100 | 22.51 |
| 06/17/2026 15:41 | 100 | 22.51 |
| 06/17/2026 15:41 | 9 | 22.50 |
| 06/17/2026 15:41 | 47 | 22.50 |
| 06/17/2026 15:41 | 53 | 22.50 |
| 06/17/2026 15:41 | 9 | 22.51 |
| 06/17/2026 15:41 | 62 | 22.51 |
| 06/17/2026 15:41 | 47 | 22.51 |
| 06/17/2026 15:41 | 53 | 22.51 |
| 06/17/2026 15:41 | 62 | 22.51 |
| 06/17/2026 15:41 | 100 | 22.51 |
| 06/17/2026 15:41 | 19 | 22.51 |
| 06/17/2026 15:41 | 81 | 22.51 |
| 06/17/2026 15:41 | 9 | 22.51 |
| 06/17/2026 15:41 | 53 | 22.51 |
| 06/17/2026 15:41 | 62 | 22.51 |
| 06/17/2026 15:41 | 100 | 22.51 |
| 06/17/2026 15:41 | 20 | 22.51 |
| 06/17/2026 15:41 | 100 | 22.50 |
| 06/17/2026 15:41 | 12 | 22.50 |
| 06/17/2026 15:41 | 5 | 22.50 |
| 06/17/2026 15:41 | 40 | 22.50 |
| 06/17/2026 15:41 | 200 | 22.50 |
| 06/17/2026 15:41 | 100 | 22.50 |
| 06/17/2026 15:41 | 300 | 22.50 |
| 06/17/2026 15:41 | 14 | 22.49 |
| 06/17/2026 15:41 | 100 | 22.49 |
| 06/17/2026 15:41 | 62 | 22.49 |
| 06/17/2026 15:41 | 63 | 22.49 |
| 06/17/2026 15:41 | 40 | 22.49 |
| 06/17/2026 15:41 | 63 | 22.49 |
| 06/17/2026 15:41 | 62 | 22.49 |
| 06/17/2026 15:41 | 31 | 22.49 |
| 06/17/2026 15:41 | 200 | 22.49 |
| 06/17/2026 15:41 | 200 | 22.49 |
| 06/17/2026 15:41 | 300 | 22.49 |
| 06/17/2026 15:41 | 100 | 22.495 |
| 06/17/2026 15:41 | 100 | 22.495 |
| 06/17/2026 15:41 | 48 | 22.49 |
| 06/17/2026 15:41 | 76 | 22.49 |
| 06/17/2026 15:41 | 100 | 22.49 |
| 06/17/2026 15:41 | 12 | 22.48 |
| 06/17/2026 15:41 | 78 | 22.48 |
| 06/17/2026 15:41 | 76 | 22.48 |
| 06/17/2026 15:41 | 100 | 22.48 |
| 06/17/2026 15:41 | 34 | 22.48 |
| 06/17/2026 15:41 | 42 | 22.48 |
| 06/17/2026 15:41 | 140 | 22.48 |
| 06/17/2026 15:41 | 100 | 22.48 |
| 06/17/2026 15:41 | 61 | 22.48 |
| 06/17/2026 15:41 | 63 | 22.48 |
| 06/17/2026 15:41 | 120 | 22.49 |
| 06/17/2026 15:41 | 20 | 22.49 |
| 06/17/2026 15:41 | 63 | 22.49 |
| 06/17/2026 15:41 | 100 | 22.49 |
| 06/17/2026 15:41 | 63 | 22.49 |
| 06/17/2026 15:41 | 61 | 22.49 |
| 06/17/2026 15:41 | 100 | 22.49 |
| 06/17/2026 15:41 | 8 | 22.49 |
| 06/17/2026 15:41 | 63 | 22.49 |
| 06/17/2026 15:41 | 5 | 22.49 |
| 06/17/2026 15:41 | 2 | 22.49 |
| 06/17/2026 15:41 | 73 | 22.49 |
| 06/17/2026 15:41 | 64 | 22.49 |
| 06/17/2026 15:41 | 25 | 22.49 |
| 06/17/2026 15:41 | 61 | 22.49 |
| 06/17/2026 15:41 | 50 | 22.49 |
| 06/17/2026 15:41 | 600 | 22.49 |
| 06/17/2026 15:41 | 100 | 22.48 |
| 06/17/2026 15:41 | 34 | 22.47 |
| 06/17/2026 15:41 | 100 | 22.46 |
| 06/17/2026 15:41 | 117 | 22.46 |
| 06/17/2026 15:41 | 48 | 22.46 |
| 06/17/2026 15:41 | 100 | 22.46 |
| 06/17/2026 15:41 | 100 | 22.46 |
| 06/17/2026 15:41 | 29 | 22.46 |
| 06/17/2026 15:41 | 36 | 22.46 |
| 06/17/2026 15:41 | 64 | 22.46 |
| 06/17/2026 15:41 | 100 | 22.46 |
| 06/17/2026 15:41 | 64 | 22.46 |
| 06/17/2026 15:41 | 65 | 22.46 |
| 06/17/2026 15:41 | 34 | 22.46 |
| 06/17/2026 15:41 | 1 | 22.46 |
| 06/17/2026 15:41 | 3 | 22.47 |
| 06/17/2026 15:41 | 1 | 22.47 |
| 06/17/2026 15:41 | 18 | 22.47 |
| 06/17/2026 15:41 | 6 | 22.47 |
| 06/17/2026 15:41 | 120 | 22.47 |
| 06/17/2026 15:41 | 4 | 22.47 |
| 06/17/2026 15:41 | 200 | 22.47 |
| 06/17/2026 15:41 | 100 | 22.46 |
| 06/17/2026 15:41 | 100 | 22.475 |
| 06/17/2026 15:41 | 55 | 22.47 |
| 06/17/2026 15:41 | 50 | 22.47 |
| 06/17/2026 15:41 | 100 | 22.47 |
| 06/17/2026 15:41 | 15 | 22.47 |
| 06/17/2026 15:40 | 100 | 22.47 |
| 06/17/2026 15:40 | 76 | 22.45 |
| 06/17/2026 15:40 | 73 | 22.45 |
| 06/17/2026 15:40 | 100 | 22.45 |
| 06/17/2026 15:40 | 1 | 22.45 |
| 06/17/2026 15:40 | 100 | 22.445 |
| 06/17/2026 15:40 | 100 | 22.44 |
| 06/17/2026 15:40 | 76 | 22.44 |
| 06/17/2026 15:40 | 50 | 22.44 |
| 06/17/2026 15:40 | 23 | 22.44 |
| 06/17/2026 15:40 | 50 | 22.44 |
| 06/17/2026 15:40 | 76 | 22.44 |
| 06/17/2026 15:40 | 73 | 22.45 |
| 06/17/2026 15:40 | 100 | 22.46 |
| 06/17/2026 15:40 | 34 | 22.46 |
| 06/17/2026 15:40 | 19 | 22.44 |
| 06/17/2026 15:40 | 73 | 22.44 |
| 06/17/2026 15:40 | 76 | 22.44 |
| 06/17/2026 15:40 | 72 | 22.44 |
| 06/17/2026 15:40 | 1 | 22.44 |
| 06/17/2026 15:40 | 40 | 22.44 |
| 06/17/2026 15:40 | 4 | 22.44 |
| 06/17/2026 15:40 | 100 | 22.44 |
| 06/17/2026 15:40 | 3 | 22.44 |
| 06/17/2026 15:40 | 9 | 22.44 |
| 06/17/2026 15:40 | 19 | 22.44 |
| 06/17/2026 15:40 | 73 | 22.44 |
| 06/17/2026 15:40 | 73 | 22.44 |
| 06/17/2026 15:40 | 76 | 22.44 |
| 06/17/2026 15:40 | 100 | 22.44 |
| 06/17/2026 15:40 | 76 | 22.44 |
| 06/17/2026 15:40 | 73 | 22.44 |
| 06/17/2026 15:40 | 76 | 22.44 |
| 06/17/2026 15:40 | 73 | 22.44 |
| 06/17/2026 15:40 | 373 | 22.44 |
| 06/17/2026 15:40 | 25 | 22.44 |
| 06/17/2026 15:40 | 75 | 22.44 |
| 06/17/2026 15:40 | 76 | 22.44 |
| 06/17/2026 15:40 | 73 | 22.44 |
| 06/17/2026 15:40 | 76 | 22.44 |
| 06/17/2026 15:40 | 73 | 22.44 |
| 06/17/2026 15:40 | 73 | 22.44 |
| 06/17/2026 15:40 | 76 | 22.44 |
| 06/17/2026 15:40 | 100 | 22.44 |
| 06/17/2026 15:40 | 100 | 22.44 |
| 06/17/2026 15:40 | 73 | 22.44 |
| 06/17/2026 15:40 | 76 | 22.44 |
| 06/17/2026 15:40 | 45 | 22.44 |
| 06/17/2026 15:40 | 73 | 22.44 |
| 06/17/2026 15:40 | 76 | 22.44 |
| 06/17/2026 15:40 | 76 | 22.44 |
| 06/17/2026 15:40 | 1000 | 22.45 |
| 06/17/2026 15:40 | 2500 | 22.45 |
| 06/17/2026 15:40 | 140 | 22.45 |
| 06/17/2026 15:40 | 94 | 22.47 |
| 06/17/2026 15:40 | 6 | 22.47 |
| 06/17/2026 15:40 | 100 | 22.47 |
| 06/17/2026 15:40 | 1 | 22.47 |
| 06/17/2026 15:40 | 32 | 22.47 |
| 06/17/2026 15:40 | 100 | 22.47 |
| 06/17/2026 15:40 | 124 | 22.47 |
| 06/17/2026 15:40 | 1 | 22.47 |
| 06/17/2026 15:40 | 100 | 22.45 |
| 06/17/2026 15:40 | 32 | 22.44 |
| 06/17/2026 15:40 | 40 | 22.44 |
| 06/17/2026 15:40 | 79 | 22.44 |
| 06/17/2026 15:40 | 140 | 22.44 |
| 06/17/2026 15:40 | 100 | 22.44 |
| 06/17/2026 15:40 | 100 | 22.44 |
| 06/17/2026 15:40 | 4 | 22.42 |
| 06/17/2026 15:40 | 36 | 22.41 |
| 06/17/2026 15:40 | 24 | 22.39 |
| 06/17/2026 15:40 | 100 | 22.39 |
| 06/17/2026 15:40 | 36 | 22.39 |
| 06/17/2026 15:40 | 100 | 22.41 |
| 06/17/2026 15:40 | 200 | 22.41 |
| 06/17/2026 15:40 | 100 | 22.405 |
| 06/17/2026 15:40 | 100 | 22.41 |
| 06/17/2026 15:40 | 61 | 22.41 |
| 06/17/2026 15:40 | 62 | 22.41 |
| 06/17/2026 15:40 | 62 | 22.41 |
| 06/17/2026 15:40 | 61 | 22.41 |
| 06/17/2026 15:40 | 62 | 22.41 |
| 06/17/2026 15:40 | 61 | 22.41 |
| 06/17/2026 15:40 | 30 | 22.41 |
| 06/17/2026 15:40 | 100 | 22.41 |
| 06/17/2026 15:40 | 61 | 22.41 |
| 06/17/2026 15:40 | 52 | 22.41 |
| 06/17/2026 15:40 | 32 | 22.41 |
| 06/17/2026 15:40 | 4 | 22.41 |
| 06/17/2026 15:40 | 62 | 22.41 |
| 06/17/2026 15:40 | 61 | 22.41 |
| 06/17/2026 15:40 | 32 | 22.42 |
| 06/17/2026 15:40 | 10 | 22.41 |
| 06/17/2026 15:40 | 1 | 22.41 |
| 06/17/2026 15:40 | 100 | 22.41 |
| 06/17/2026 15:40 | 100 | 22.395 |
| 06/17/2026 15:40 | 100 | 22.385 |
| 06/17/2026 15:40 | 8 | 22.38 |
| 06/17/2026 15:40 | 20 | 22.38 |
| 06/17/2026 15:40 | 1 | 22.38 |
| 06/17/2026 15:40 | 500 | 22.38 |
| 06/17/2026 15:40 | 100 | 22.365 |
| 06/17/2026 15:40 | 15 | 22.37 |
| 06/17/2026 15:40 | 34 | 22.37 |
| 06/17/2026 15:40 | 100 | 22.36 |
| 06/17/2026 15:40 | 62 | 22.36 |
| 06/17/2026 15:40 | 38 | 22.36 |
| 06/17/2026 15:40 | 62 | 22.36 |
| 06/17/2026 15:40 | 38 | 22.36 |
| 06/17/2026 15:40 | 100 | 22.37 |
| 06/17/2026 15:40 | 34 | 22.37 |
| 06/17/2026 15:40 | 8 | 22.35 |
| 06/17/2026 15:40 | 5 | 22.35 |
| 06/17/2026 15:40 | 49 | 22.35 |
| 06/17/2026 15:40 | 50 | 22.35 |
| 06/17/2026 15:40 | 1 | 22.35 |
| 06/17/2026 15:40 | 100 | 22.34 |
| 06/17/2026 15:40 | 100 | 22.34 |
| 06/17/2026 15:40 | 56 | 22.32 |
| 06/17/2026 15:40 | 100 | 22.32 |
| 06/17/2026 15:40 | 100 | 22.32 |
| 06/17/2026 15:40 | 100 | 22.32 |
| 06/17/2026 15:40 | 25 | 22.31 |
| 06/17/2026 15:40 | 20 | 22.31 |
| 06/17/2026 15:40 | 32 | 22.31 |
| 06/17/2026 15:40 | 40 | 22.31 |
| 06/17/2026 15:40 | 10 | 22.32 |
| 06/17/2026 15:40 | 100 | 22.33 |
| 06/17/2026 15:40 | 100 | 22.33 |
| 06/17/2026 15:40 | 1 | 22.33 |
| 06/17/2026 15:40 | 64 | 22.33 |
| 06/17/2026 15:40 | 25 | 22.335 |
| 06/17/2026 15:40 | 100 | 22.33 |
| 06/17/2026 15:40 | 32 | 22.33 |
| 06/17/2026 15:40 | 100 | 22.33 |
| 06/17/2026 15:40 | 100 | 22.33 |
| 06/17/2026 15:40 | 100 | 22.33 |
| 06/17/2026 15:40 | 100 | 22.33 |
| 06/17/2026 15:40 | 100 | 22.33 |
| 06/17/2026 15:40 | 100 | 22.33 |
| 06/17/2026 15:40 | 100 | 22.33 |
| 06/17/2026 15:40 | 100 | 22.33 |
| 06/17/2026 15:40 | 100 | 22.33 |
| 06/17/2026 15:40 | 100 | 22.32 |
| 06/17/2026 15:40 | 58 | 22.32 |
| 06/17/2026 15:40 | 42 | 22.31 |
| 06/17/2026 15:40 | 58 | 22.31 |
| 06/17/2026 15:40 | 76 | 22.31 |
| 06/17/2026 15:40 | 100 | 22.31 |
| 06/17/2026 15:40 | 40 | 22.31 |
| 06/17/2026 15:40 | 100 | 22.29 |
| 06/17/2026 15:40 | 40 | 22.29 |
| 06/17/2026 15:40 | 100 | 22.28 |
| 06/17/2026 15:40 | 100 | 22.28 |
| 06/17/2026 15:40 | 100 | 22.28 |
| 06/17/2026 15:39 | 200 | 22.31 |
| 06/17/2026 15:39 | 100 | 22.31 |
| 06/17/2026 15:39 | 38 | 22.32 |
| 06/17/2026 15:39 | 35 | 22.32 |
| 06/17/2026 15:39 | 5 | 22.34 |
| 06/17/2026 15:39 | 100 | 22.32 |
| 06/17/2026 15:39 | 20 | 22.31 |
| 06/17/2026 15:39 | 100 | 22.31 |
| 06/17/2026 15:39 | 100 | 22.31 |
| 06/17/2026 15:39 | 1 | 22.31 |
| 06/17/2026 15:39 | 100 | 22.31 |
| 06/17/2026 15:39 | 100 | 22.30 |
| 06/17/2026 15:39 | 3 | 22.30 |
| 06/17/2026 15:39 | 74 | 22.30 |
| 06/17/2026 15:39 | 36 | 22.30 |
| 06/17/2026 15:39 | 13 | 22.30 |
| 06/17/2026 15:39 | 187 | 22.30 |
| 06/17/2026 15:39 | 100 | 22.31 |
| 06/17/2026 15:39 | 25 | 22.31 |
| 06/17/2026 15:39 | 23 | 22.31 |
| 06/17/2026 15:39 | 77 | 22.31 |
| 06/17/2026 15:39 | 100 | 22.31 |
| 06/17/2026 15:39 | 100 | 22.31 |
| 06/17/2026 15:39 | 1 | 22.31 |
| 06/17/2026 15:39 | 40 | 22.31 |
| 06/17/2026 15:39 | 12 | 22.30 |
| 06/17/2026 15:39 | 388 | 22.30 |
| 06/17/2026 15:39 | 100 | 22.31 |
| 06/17/2026 15:39 | 40 | 22.31 |
| 06/17/2026 15:39 | 400 | 22.31 |
| 06/17/2026 15:39 | 36 | 22.30 |
| 06/17/2026 15:39 | 36 | 22.30 |
| 06/17/2026 15:39 | 36 | 22.30 |
| 06/17/2026 15:39 | 36 | 22.295 |
| 06/17/2026 15:39 | 36 | 22.295 |
| 06/17/2026 15:39 | 40 | 22.29 |
| 06/17/2026 15:39 | 40 | 22.305 |
| 06/17/2026 15:39 | 40 | 22.305 |
| 06/17/2026 15:39 | 40 | 22.305 |
| 06/17/2026 15:39 | 40 | 22.305 |
| 06/17/2026 15:39 | 40 | 22.305 |
| 06/17/2026 15:39 | 186 | 22.305 |
| 06/17/2026 15:39 | 100 | 22.30 |
| 06/17/2026 15:39 | 4 | 22.30 |
| 06/17/2026 15:39 | 19 | 22.30 |
| 06/17/2026 15:39 | 17 | 22.30 |
| 06/17/2026 15:39 | 8 | 22.305 |
| 06/17/2026 15:39 | 4 | 22.31 |
| 06/17/2026 15:39 | 64 | 22.30 |
| 06/17/2026 15:39 | 100 | 22.30 |
| 06/17/2026 15:39 | 36 | 22.30 |
| 06/17/2026 15:39 | 100 | 22.32 |
| 06/17/2026 15:39 | 61 | 22.32 |
| 06/17/2026 15:39 | 939 | 22.32 |
| 06/17/2026 15:39 | 100 | 22.31 |
| 06/17/2026 15:39 | 200 | 22.30 |
| 06/17/2026 15:39 | 20 | 22.28 |
| 06/17/2026 15:39 | 18 | 22.27 |
| 06/17/2026 15:39 | 1 | 22.27 |
| 06/17/2026 15:39 | 1 | 22.27 |
| 06/17/2026 15:39 | 30 | 22.27 |
| 06/17/2026 15:39 | 95 | 22.27 |
| 06/17/2026 15:39 | 4 | 22.26 |
| 06/17/2026 15:39 | 100 | 22.26 |
| 06/17/2026 15:39 | 3 | 22.26 |
| 06/17/2026 15:39 | 4881 | 22.26 |
| 06/17/2026 15:39 | 99 | 22.26 |
| 06/17/2026 15:39 | 39 | 22.23 |
| 06/17/2026 15:39 | 68 | 22.23 |
| 06/17/2026 15:39 | 100 | 22.23 |
| 06/17/2026 15:39 | 100 | 22.23 |
| 06/17/2026 15:39 | 200 | 22.215 |
| 06/17/2026 15:39 | 300 | 22.215 |
| 06/17/2026 15:39 | 1 | 22.22 |
| 06/17/2026 15:39 | 82 | 22.20 |
| 06/17/2026 15:39 | 100 | 22.20 |
| 06/17/2026 15:39 | 15 | 22.19 |
| 06/17/2026 15:39 | 100 | 22.19 |
| 06/17/2026 15:39 | 100 | 22.19 |
| 06/17/2026 15:39 | 200 | 22.19 |
| 06/17/2026 15:38 | 4 | 22.18 |
| 06/17/2026 15:38 | 56 | 22.18 |
| 06/17/2026 15:38 | 40 | 22.18 |
| 06/17/2026 15:38 | 140 | 22.18 |
| 06/17/2026 15:38 | 100 | 22.18 |
| 06/17/2026 15:38 | 100 | 22.17 |
| 06/17/2026 15:38 | 100 | 22.17 |
| 06/17/2026 15:38 | 25 | 22.16 |
| 06/17/2026 15:38 | 100 | 22.16 |
| 06/17/2026 15:38 | 9 | 22.16 |
| 06/17/2026 15:38 | 91 | 22.16 |
| 06/17/2026 15:38 | 9 | 22.16 |
| 06/17/2026 15:38 | 100 | 22.16 |
| 06/17/2026 15:38 | 22 | 22.15 |
| 06/17/2026 15:38 | 1 | 22.15 |
| 06/17/2026 15:38 | 55 | 22.15 |
| 06/17/2026 15:38 | 80 | 22.17 |
| 06/17/2026 15:38 | 60 | 22.17 |
| 06/17/2026 15:38 | 100 | 22.18 |
| 06/17/2026 15:38 | 100 | 22.20 |
| 06/17/2026 15:38 | 86 | 22.205 |
| 06/17/2026 15:38 | 100 | 22.20 |
| 06/17/2026 15:38 | 40 | 22.20 |
| 06/17/2026 15:38 | 40 | 22.20 |
| 06/17/2026 15:38 | 100 | 22.20 |
| 06/17/2026 15:38 | 100 | 22.20 |
| 06/17/2026 15:38 | 100 | 22.20 |
| 06/17/2026 15:38 | 45 | 22.20 |
| 06/17/2026 15:38 | 22 | 22.20 |
| 06/17/2026 15:38 | 56 | 22.21 |
| 06/17/2026 15:38 | 100 | 22.20 |
| 06/17/2026 15:38 | 45 | 22.20 |
| 06/17/2026 15:38 | 22 | 22.20 |
| 06/17/2026 15:38 | 34 | 22.20 |
| 06/17/2026 15:38 | 32 | 22.21 |
| 06/17/2026 15:38 | 66 | 22.20 |
| 06/17/2026 15:38 | 100 | 22.21 |
| 06/17/2026 15:38 | 50 | 22.21 |
| 06/17/2026 15:38 | 100 | 22.20 |
| 06/17/2026 15:38 | 40 | 22.20 |
| 06/17/2026 15:38 | 20 | 22.20 |
| 06/17/2026 15:38 | 100 | 22.19 |
| 06/17/2026 15:38 | 100 | 22.18 |
| 06/17/2026 15:38 | 25 | 22.16 |
| 06/17/2026 15:38 | 50 | 22.16 |
| 06/17/2026 15:38 | 20 | 22.16 |
| 06/17/2026 15:38 | 20 | 22.15 |
| 06/17/2026 15:38 | 600 | 22.15 |
| 06/17/2026 15:38 | 3 | 22.15 |
| 06/17/2026 15:38 | 100 | 22.15 |
| 06/17/2026 15:38 | 21 | 22.15 |
| 06/17/2026 15:38 | 38 | 22.16 |
| 06/17/2026 15:38 | 100 | 22.17 |
| 06/17/2026 15:38 | 32 | 22.15 |
| 06/17/2026 15:38 | 15 | 22.14 |
| 06/17/2026 15:38 | 100 | 22.16 |
| 06/17/2026 15:38 | 15 | 22.16 |
| 06/17/2026 15:38 | 100 | 22.16 |
| 06/17/2026 15:37 | 13 | 22.15 |
| 06/17/2026 15:37 | 87 | 22.15 |
| 06/17/2026 15:37 | 400 | 22.11 |
| 06/17/2026 15:37 | 36 | 22.10 |
| 06/17/2026 15:37 | 20 | 22.10 |
| 06/17/2026 15:37 | 8 | 22.09 |
| 06/17/2026 15:37 | 32 | 22.09 |
| 06/17/2026 15:37 | 60 | 22.09 |
| 06/17/2026 15:37 | 100 | 22.09 |
| 06/17/2026 15:37 | 40 | 22.09 |
| 06/17/2026 15:37 | 200 | 22.10 |
| 06/17/2026 15:37 | 140 | 22.10 |
| 06/17/2026 15:37 | 20 | 22.12 |
| 06/17/2026 15:37 | 100 | 22.11 |
| 06/17/2026 15:37 | 100 | 22.11 |
| 06/17/2026 15:37 | 34 | 22.13 |
| 06/17/2026 15:37 | 32 | 22.13 |
| 06/17/2026 15:37 | 100 | 22.13 |
| 06/17/2026 15:37 | 55 | 22.13 |
| 06/17/2026 15:37 | 100 | 22.13 |
| 06/17/2026 15:37 | 48 | 22.13 |
| 06/17/2026 15:37 | 100 | 22.14 |
| 06/17/2026 15:37 | 38 | 22.14 |
| 06/17/2026 15:37 | 2 | 22.14 |
| 06/17/2026 15:37 | 88 | 22.14 |
| 06/17/2026 15:37 | 48 | 22.14 |
| 06/17/2026 15:37 | 87 | 22.13 |
| 06/17/2026 15:37 | 32 | 22.13 |
| 06/17/2026 15:37 | 97 | 22.14 |
| 06/17/2026 15:37 | 3 | 22.14 |
| 06/17/2026 15:37 | 38 | 22.14 |
| 06/17/2026 15:37 | 100 | 22.14 |
| 06/17/2026 15:37 | 38 | 22.14 |
| 06/17/2026 15:37 | 3 | 22.11 |
| 06/17/2026 15:37 | 36 | 22.10 |
| 06/17/2026 15:37 | 5 | 22.10 |
| 06/17/2026 15:37 | 4 | 22.10 |
| 06/17/2026 15:37 | 11 | 22.10 |
| 06/17/2026 15:37 | 100 | 22.10 |
| 06/17/2026 15:37 | 100 | 22.08 |
| 06/17/2026 15:37 | 20 | 22.08 |
| 06/17/2026 15:37 | 53 | 22.08 |
| 06/17/2026 15:37 | 100 | 22.08 |
| 06/17/2026 15:37 | 100 | 22.10 |
| 06/17/2026 15:37 | 100 | 22.09 |
| 06/17/2026 15:37 | 460 | 22.09 |
| 06/17/2026 15:37 | 100 | 22.09 |
| 06/17/2026 15:37 | 40 | 22.09 |
| 06/17/2026 15:37 | 100 | 22.08 |
| 06/17/2026 15:37 | 100 | 22.08 |
| 06/17/2026 15:37 | 78 | 22.07 |
| 06/17/2026 15:37 | 22 | 22.07 |
| 06/17/2026 15:37 | 78 | 22.06 |
| 06/17/2026 15:37 | 100 | 22.06 |
| 06/17/2026 15:37 | 100 | 22.06 |
| 06/17/2026 15:37 | 11 | 22.06 |
| 06/17/2026 15:37 | 89 | 22.06 |
| 06/17/2026 15:37 | 2 | 22.05 |
| 06/17/2026 15:37 | 23 | 22.05 |
| 06/17/2026 15:37 | 3 | 22.05 |
| 06/17/2026 15:37 | 100 | 22.055 |
| 06/17/2026 15:37 | 100 | 22.07 |
| 06/17/2026 15:37 | 45 | 22.08 |
| 06/17/2026 15:37 | 34 | 22.08 |
| 06/17/2026 15:37 | 100 | 22.09 |
| 06/17/2026 15:37 | 1000 | 22.09 |
| 06/17/2026 15:37 | 500 | 22.11 |
| 06/17/2026 15:37 | 59 | 22.11 |
| 06/17/2026 15:37 | 81 | 22.11 |
| 06/17/2026 15:37 | 250 | 22.125 |
| 06/17/2026 15:37 | 34 | 22.13 |
| 06/17/2026 15:37 | 100 | 22.13 |
| 06/17/2026 15:37 | 15 | 22.12 |
| 06/17/2026 15:37 | 100 | 22.12 |
| 06/17/2026 15:37 | 100 | 22.12 |
| 06/17/2026 15:36 | 40 | 22.11 |
| 06/17/2026 15:36 | 100 | 22.10 |
| 06/17/2026 15:36 | 50 | 22.10 |
| 06/17/2026 15:36 | 51 | 22.10 |
| 06/17/2026 15:36 | 9 | 22.10 |
| 06/17/2026 15:36 | 2 | 22.10 |
| 06/17/2026 15:36 | 2 | 22.10 |
| 06/17/2026 15:36 | 1 | 22.10 |
| 06/17/2026 15:36 | 12 | 22.09 |
| 06/17/2026 15:36 | 33 | 22.09 |
| 06/17/2026 15:36 | 15 | 22.09 |
| 06/17/2026 15:36 | 60 | 22.09 |
| 06/17/2026 15:36 | 100 | 22.09 |
| 06/17/2026 15:36 | 34 | 22.08 |
| 06/17/2026 15:36 | 100 | 22.08 |
| 06/17/2026 15:36 | 22 | 22.08 |
| 06/17/2026 15:36 | 100 | 22.08 |
| 06/17/2026 15:36 | 100 | 22.08 |
| 06/17/2026 15:36 | 100 | 22.08 |
| 06/17/2026 15:36 | 13 | 22.08 |
| 06/17/2026 15:36 | 21 | 22.08 |
| 06/17/2026 15:36 | 23 | 22.08 |
| 06/17/2026 15:36 | 11 | 22.08 |
| 06/17/2026 15:36 | 100 | 22.10 |
| 06/17/2026 15:36 | 36 | 22.10 |
| 06/17/2026 15:36 | 100 | 22.10 |
| 06/17/2026 15:36 | 34 | 22.09 |
| 06/17/2026 15:36 | 21 | 22.09 |
| 06/17/2026 15:36 | 100 | 22.10 |
| 06/17/2026 15:36 | 36 | 22.10 |
| 06/17/2026 15:36 | 50 | 22.10 |
| 06/17/2026 15:36 | 23 | 22.12 |
| 06/17/2026 15:36 | 77 | 22.12 |
| 06/17/2026 15:36 | 2 | 22.12 |
| 06/17/2026 15:36 | 98 | 22.12 |
| 06/17/2026 15:36 | 36 | 22.12 |
| 06/17/2026 15:36 | 80 | 22.14 |
| 06/17/2026 15:36 | 32 | 22.15 |
| 06/17/2026 15:36 | 38 | 22.16 |
| 06/17/2026 15:36 | 38 | 22.15 |
| 06/17/2026 15:36 | 2 | 22.15 |
| 06/17/2026 15:36 | 33 | 22.15 |
| 06/17/2026 15:36 | 1 | 22.15 |
| 06/17/2026 15:36 | 100 | 22.15 |
| 06/17/2026 15:36 | 100 | 22.15 |
| 06/17/2026 15:36 | 100 | 22.14 |
| 06/17/2026 15:36 | 100 | 22.14 |
| 06/17/2026 15:36 | 100 | 22.14 |
| 06/17/2026 15:36 | 100 | 22.13 |
| 06/17/2026 15:36 | 300 | 22.13 |
| 06/17/2026 15:36 | 32 | 22.13 |
| 06/17/2026 15:36 | 100 | 22.14 |
| 06/17/2026 15:36 | 38 | 22.14 |
| 06/17/2026 15:36 | 100 | 22.14 |
| 06/17/2026 15:36 | 100 | 22.14 |
| 06/17/2026 15:36 | 100 | 22.14 |
| 06/17/2026 15:36 | 38 | 22.14 |
| 06/17/2026 15:36 | 200 | 22.14 |
| 06/17/2026 15:36 | 23 | 22.14 |
| 06/17/2026 15:36 | 8 | 22.14 |
| 06/17/2026 15:36 | 200 | 22.15 |
| 06/17/2026 15:36 | 100 | 22.15 |
| 06/17/2026 15:36 | 32 | 22.13 |
| 06/17/2026 15:36 | 32 | 22.13 |
| 06/17/2026 15:36 | 32 | 22.13 |
| 06/17/2026 15:36 | 32 | 22.13 |
| 06/17/2026 15:36 | 12 | 22.13 |
| 06/17/2026 15:36 | 32 | 22.13 |
| 06/17/2026 15:36 | 68 | 22.13 |
| 06/17/2026 15:36 | 100 | 22.13 |
| 06/17/2026 15:36 | 32 | 22.13 |
| 06/17/2026 15:36 | 100 | 22.11 |
| 06/17/2026 15:36 | 14 | 22.11 |
| 06/17/2026 15:36 | 26 | 22.11 |
| 06/17/2026 15:36 | 80 | 22.12 |
| 06/17/2026 15:36 | 100 | 22.12 |
| 06/17/2026 15:36 | 158 | 22.13 |
| 06/17/2026 15:36 | 2 | 22.13 |
| 06/17/2026 15:35 | 100 | 22.14 |
| 06/17/2026 15:35 | 56 | 22.14 |
| 06/17/2026 15:35 | 44 | 22.14 |
| 06/17/2026 15:35 | 40 | 22.14 |
| 06/17/2026 15:35 | 100 | 22.14 |
| 06/17/2026 15:35 | 7 | 22.17 |
| 06/17/2026 15:35 | 140 | 22.17 |
| 06/17/2026 15:35 | 52 | 22.18 |
| 06/17/2026 15:35 | 18 | 22.18 |
| 06/17/2026 15:35 | 49 | 22.18 |
| 06/17/2026 15:35 | 100 | 22.18 |
| 06/17/2026 15:35 | 100 | 22.18 |
| 06/17/2026 15:35 | 100 | 22.18 |
| 06/17/2026 15:35 | 100 | 22.18 |
| 06/17/2026 15:35 | 4 | 22.15 |
| 06/17/2026 15:35 | 53 | 22.15 |
| 06/17/2026 15:35 | 100 | 22.15 |
| 06/17/2026 15:35 | 100 | 22.14 |
| 06/17/2026 15:35 | 13 | 22.14 |
| 06/17/2026 15:35 | 59 | 22.14 |
| 06/17/2026 15:35 | 16 | 22.14 |
| 06/17/2026 15:35 | 38 | 22.14 |
| 06/17/2026 15:35 | 100 | 22.14 |
| 06/17/2026 15:35 | 100 | 22.14 |
| 06/17/2026 15:35 | 100 | 22.125 |
| 06/17/2026 15:35 | 100 | 22.13 |
| 06/17/2026 15:35 | 200 | 22.13 |
| 06/17/2026 15:35 | 60 | 22.14 |
| 06/17/2026 15:35 | 58 | 22.15 |
| 06/17/2026 15:35 | 42 | 22.15 |
| 06/17/2026 15:35 | 9 | 22.15 |
| 06/17/2026 15:35 | 28 | 22.15 |
| 06/17/2026 15:35 | 32 | 22.15 |
| 06/17/2026 15:35 | 41 | 22.16 |
| 06/17/2026 15:35 | 19 | 22.16 |
| 06/17/2026 15:35 | 26 | 22.16 |
| 06/17/2026 15:35 | 19 | 22.16 |
| 06/17/2026 15:35 | 37 | 22.16 |
| 06/17/2026 15:35 | 9 | 22.16 |
| 06/17/2026 15:35 | 60 | 22.16 |
| 06/17/2026 15:35 | 61 | 22.18 |
| 06/17/2026 15:35 | 39 | 22.16 |
| 06/17/2026 15:35 | 61 | 22.16 |
| 06/17/2026 15:35 | 38 | 22.16 |
| 06/17/2026 15:35 | 59 | 22.17 |
| 06/17/2026 15:35 | 61 | 22.17 |
| 06/17/2026 15:35 | 34 | 22.17 |
| 06/17/2026 15:35 | 100 | 22.16 |
| 06/17/2026 15:35 | 100 | 22.15 |
| 06/17/2026 15:35 | 154 | 22.14 |
| 06/17/2026 15:35 | 146 | 22.14 |
| 06/17/2026 15:35 | 100 | 22.14 |
| 06/17/2026 15:35 | 62 | 22.14 |
| 06/17/2026 15:35 | 59 | 22.14 |
| 06/17/2026 15:35 | 100 | 22.14 |
| 06/17/2026 15:35 | 100 | 22.14 |
| 06/17/2026 15:35 | 50 | 22.14 |
| 06/17/2026 15:35 | 48 | 22.14 |
| 06/17/2026 15:35 | 34 | 22.13 |
| 06/17/2026 15:35 | 66 | 22.13 |
| 06/17/2026 15:35 | 66 | 22.13 |
| 06/17/2026 15:35 | 100 | 22.13 |
| 06/17/2026 15:35 | 3 | 22.12 |
| 06/17/2026 15:35 | 147 | 22.125 |
| 06/17/2026 15:35 | 34 | 22.13 |
| 06/17/2026 15:35 | 66 | 22.13 |
| 06/17/2026 15:35 | 100 | 22.13 |
| 06/17/2026 15:35 | 100 | 22.13 |
| 06/17/2026 15:35 | 49 | 22.13 |
| 06/17/2026 15:35 | 51 | 22.13 |
| 06/17/2026 15:35 | 253 | 22.13 |
| 06/17/2026 15:35 | 100 | 22.13 |
| 06/17/2026 15:35 | 100 | 22.13 |
| 06/17/2026 15:35 | 50 | 22.13 |
| 06/17/2026 15:35 | 48 | 22.13 |
| 06/17/2026 15:35 | 24 | 22.13 |
| 06/17/2026 15:35 | 100 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.12 |
| 06/17/2026 15:35 | 62 | 22.12 |
| 06/17/2026 15:35 | 59 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.13 |
| 06/17/2026 15:35 | 800 | 22.13 |
| 06/17/2026 15:35 | 62 | 22.13 |
| 06/17/2026 15:35 | 59 | 22.13 |
| 06/17/2026 15:35 | 39 | 22.13 |
| 06/17/2026 15:35 | 100 | 22.13 |
| 06/17/2026 15:35 | 100 | 22.14 |
| 06/17/2026 15:35 | 100 | 22.14 |
| 06/17/2026 15:35 | 100 | 22.14 |
| 06/17/2026 15:35 | 50 | 22.14 |
| 06/17/2026 15:35 | 72 | 22.14 |
| 06/17/2026 15:35 | 28 | 22.14 |
| 06/17/2026 15:35 | 48 | 22.14 |
| 06/17/2026 15:35 | 24 | 22.14 |
| 06/17/2026 15:35 | 100 | 22.13 |
| 06/17/2026 15:35 | 50 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.13 |
| 06/17/2026 15:35 | 100 | 22.13 |
| 06/17/2026 15:35 | 400 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.12 |
| 06/17/2026 15:35 | 62 | 22.12 |
| 06/17/2026 15:35 | 59 | 22.12 |
| 06/17/2026 15:35 | 60 | 22.12 |
| 06/17/2026 15:35 | 50 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.12 |
| 06/17/2026 15:35 | 48 | 22.12 |
| 06/17/2026 15:35 | 24 | 22.12 |
| 06/17/2026 15:35 | 189 | 22.13 |
| 06/17/2026 15:35 | 120 | 22.13 |
| 06/17/2026 15:35 | 100 | 22.13 |
| 06/17/2026 15:35 | 26 | 22.13 |
| 06/17/2026 15:35 | 100 | 22.13 |
| 06/17/2026 15:35 | 99 | 22.13 |
| 06/17/2026 15:35 | 24 | 22.13 |
| 06/17/2026 15:35 | 48 | 22.13 |
| 06/17/2026 15:35 | 50 | 22.13 |
| 06/17/2026 15:35 | 100 | 22.13 |
| 06/17/2026 15:35 | 48 | 22.12 |
| 06/17/2026 15:35 | 50 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.12 |
| 06/17/2026 15:35 | 50 | 22.11 |
| 06/17/2026 15:35 | 59 | 22.11 |
| 06/17/2026 15:35 | 100 | 22.11 |
| 06/17/2026 15:35 | 100 | 22.11 |
| 06/17/2026 15:35 | 24 | 22.11 |
| 06/17/2026 15:35 | 48 | 22.11 |
| 06/17/2026 15:35 | 50 | 22.11 |
| 06/17/2026 15:35 | 500 | 22.10 |
| 06/17/2026 15:35 | 100 | 22.10 |
| 06/17/2026 15:35 | 100 | 22.10 |
| 06/17/2026 15:35 | 100 | 22.10 |
| 06/17/2026 15:35 | 100 | 22.10 |
| 06/17/2026 15:35 | 100 | 22.10 |
| 06/17/2026 15:35 | 94 | 22.10 |
| 06/17/2026 15:35 | 100 | 22.10 |
| 06/17/2026 15:35 | 100 | 22.10 |
| 06/17/2026 15:35 | 33 | 22.10 |
| 06/17/2026 15:35 | 100 | 22.10 |
| 06/17/2026 15:35 | 100 | 22.10 |
| 06/17/2026 15:35 | 200 | 22.10 |
| 06/17/2026 15:35 | 100 | 22.10 |
| 06/17/2026 15:35 | 100 | 22.10 |
| 06/17/2026 15:35 | 39 | 22.11 |
| 06/17/2026 15:35 | 100 | 22.11 |
| 06/17/2026 15:35 | 50 | 22.11 |
| 06/17/2026 15:35 | 100 | 22.11 |
| 06/17/2026 15:35 | 48 | 22.11 |
| 06/17/2026 15:35 | 24 | 22.11 |
| 06/17/2026 15:35 | 88 | 22.12 |
| 06/17/2026 15:35 | 88 | 22.12 |
| 06/17/2026 15:35 | 12 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.12 |
| 06/17/2026 15:35 | 26 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.12 |
| 06/17/2026 15:35 | 59 | 22.12 |
| 06/17/2026 15:35 | 16 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.12 |
| 06/17/2026 15:35 | 59 | 22.12 |
| 06/17/2026 15:35 | 50 | 22.12 |
| 06/17/2026 15:35 | 51 | 22.12 |
| 06/17/2026 15:35 | 100 | 22.12 |
| 06/17/2026 15:35 | 140 | 22.11 |
| 06/17/2026 15:35 | 100 | 22.11 |
| 06/17/2026 15:35 | 100 | 22.11 |
| 06/17/2026 15:35 | 51 | 22.11 |
| 06/17/2026 15:35 | 48 | 22.11 |
| 06/17/2026 15:35 | 24 | 22.11 |
| 06/17/2026 15:35 | 50 | 22.11 |
| 06/17/2026 15:35 | 12 | 22.12 |
| 06/17/2026 15:35 | 38 | 22.09 |
| 06/17/2026 15:35 | 34 | 22.09 |
| 06/17/2026 15:35 | 49 | 22.10 |
| 06/17/2026 15:35 | 60 | 22.10 |
| 06/17/2026 15:35 | 98 | 22.10 |
| 06/17/2026 15:35 | 36 | 22.10 |
| 06/17/2026 15:35 | 100 | 22.10 |
| 06/17/2026 15:35 | 63 | 22.10 |
| 06/17/2026 15:35 | 51 | 22.10 |
| 06/17/2026 15:35 | 30 | 22.10 |
| 06/17/2026 15:35 | 48 | 22.10 |
| 06/17/2026 15:35 | 49 | 22.10 |
| 06/17/2026 15:35 | 24 | 22.10 |
| 06/17/2026 15:35 | 97 | 22.11 |
| 06/17/2026 15:35 | 3 | 22.11 |
| 06/17/2026 15:35 | 100 | 22.10 |
| 06/17/2026 15:35 | 38 | 22.10 |
| 06/17/2026 15:35 | 100 | 22.10 |
| 06/17/2026 15:35 | 32 | 22.10 |
| 06/17/2026 15:35 | 100 | 22.10 |
| 06/17/2026 15:35 | 100 | 22.10 |
| 06/17/2026 15:35 | 100 | 22.08 |
| 06/17/2026 15:35 | 20 | 22.07 |
| 06/17/2026 15:35 | 352 | 22.07 |
| 06/17/2026 15:35 | 48 | 22.07 |
| 06/17/2026 15:35 | 65 | 22.06 |
| 06/17/2026 15:35 | 5 | 22.06 |
| 06/17/2026 15:35 | 100 | 22.06 |
| 06/17/2026 15:35 | 1 | 22.06 |
| 06/17/2026 15:35 | 99 | 22.06 |
| 06/17/2026 15:35 | 5 | 22.05 |
| 06/17/2026 15:35 | 2364 | 22.03 |
| 06/17/2026 15:35 | 1596 | 22.03 |
| 06/17/2026 15:35 | 74 | 22.04 |
| 06/17/2026 15:35 | 26 | 22.04 |
| 06/17/2026 15:35 | 26 | 22.04 |
| 06/17/2026 15:35 | 60 | 22.04 |
| 06/17/2026 15:35 | 100 | 22.04 |
| 06/17/2026 15:35 | 100 | 22.04 |
| 06/17/2026 15:35 | 20 | 22.05 |
| 06/17/2026 15:35 | 300 | 22.05 |
| 06/17/2026 15:35 | 100 | 22.05 |
| 06/17/2026 15:35 | 100 | 22.05 |
| 06/17/2026 15:35 | 28 | 22.05 |
| 06/17/2026 15:35 | 20 | 22.05 |
| 06/17/2026 15:35 | 100 | 22.05 |
| 06/17/2026 15:35 | 220 | 22.05 |
| 06/17/2026 15:35 | 28 | 22.06 |
| 06/17/2026 15:35 | 5 | 22.09 |
| 06/17/2026 15:35 | 100 | 22.095 |
| 06/17/2026 15:35 | 100 | 22.095 |
| 06/17/2026 15:35 | 300 | 22.095 |
| 06/17/2026 15:35 | 100 | 22.09 |
| 06/17/2026 15:35 | 100 | 22.07 |
| 06/17/2026 15:34 | 100 | 22.06 |
| 06/17/2026 15:34 | 100 | 22.055 |
| 06/17/2026 15:34 | 200 | 22.06 |
| 06/17/2026 15:34 | 140 | 22.06 |
| 06/17/2026 15:34 | 24 | 22.06 |
| 06/17/2026 15:34 | 28 | 22.07 |
| 06/17/2026 15:34 | 28 | 22.07 |
| 06/17/2026 15:34 | 28 | 22.07 |
| 06/17/2026 15:34 | 28 | 22.07 |
| 06/17/2026 15:34 | 28 | 22.07 |
| 06/17/2026 15:34 | 100 | 22.07 |
| 06/17/2026 15:34 | 28 | 22.07 |
| 06/17/2026 15:34 | 100 | 22.07 |
| 06/17/2026 15:34 | 28 | 22.07 |
| 06/17/2026 15:34 | 42 | 22.06 |
| 06/17/2026 15:34 | 6 | 22.06 |
| 06/17/2026 15:34 | 400 | 22.06 |
| 06/17/2026 15:34 | 100 | 22.06 |
| 06/17/2026 15:34 | 98 | 22.05 |
| 06/17/2026 15:34 | 2 | 22.05 |
| 06/17/2026 15:34 | 100 | 22.045 |
| 06/17/2026 15:34 | 126 | 22.04 |
| 06/17/2026 15:34 | 74 | 22.04 |
| 06/17/2026 15:34 | 60 | 22.02 |
| 06/17/2026 15:34 | 100 | 22.02 |
| 06/17/2026 15:34 | 100 | 22.04 |
| 06/17/2026 15:34 | 100 | 22.05 |
| 06/17/2026 15:34 | 100 | 22.06 |
| 06/17/2026 15:34 | 24 | 22.06 |
| 06/17/2026 15:34 | 100 | 22.08 |
| 06/17/2026 15:34 | 24 | 22.08 |
| 06/17/2026 15:34 | 100 | 22.09 |
| 06/17/2026 15:34 | 28 | 22.09 |
| 06/17/2026 15:34 | 75 | 22.10 |
| 06/17/2026 15:34 | 24 | 22.10 |
| 06/17/2026 15:34 | 46 | 22.12 |
| 06/17/2026 15:34 | 4 | 22.12 |
| 06/17/2026 15:34 | 100 | 22.12 |
| 06/17/2026 15:34 | 26 | 22.12 |
| 06/17/2026 15:34 | 22 | 22.13 |
| 06/17/2026 15:34 | 300 | 22.135 |
| 06/17/2026 15:34 | 1 | 22.14 |
| 06/17/2026 15:34 | 50 | 22.14 |
| 06/17/2026 15:34 | 26 | 22.14 |
| 06/17/2026 15:34 | 22 | 22.14 |
| 06/17/2026 15:34 | 20 | 22.13 |
| 06/17/2026 15:34 | 2 | 22.13 |
| 06/17/2026 15:34 | 100 | 22.13 |
| 06/17/2026 15:34 | 29 | 22.13 |
| 06/17/2026 15:34 | 20 | 22.13 |
| 06/17/2026 15:34 | 22 | 22.13 |
| 06/17/2026 15:34 | 100 | 22.13 |
| 06/17/2026 15:34 | 100 | 22.13 |
| 06/17/2026 15:34 | 100 | 22.13 |
| 06/17/2026 15:34 | 100 | 22.13 |
| 06/17/2026 15:34 | 100 | 22.12 |
| 06/17/2026 15:34 | 100 | 22.11 |
| 06/17/2026 15:34 | 100 | 22.11 |
| 06/17/2026 15:34 | 600 | 22.06 |
| 06/17/2026 15:34 | 100 | 22.06 |
| 06/17/2026 15:34 | 25 | 22.05 |
| 06/17/2026 15:34 | 5 | 22.05 |
| 06/17/2026 15:34 | 57 | 22.04 |
| 06/17/2026 15:34 | 70 | 22.04 |
| 06/17/2026 15:34 | 55 | 22.04 |
| 06/17/2026 15:34 | 22 | 22.04 |
| 06/17/2026 15:34 | 100 | 22.02 |
| 06/17/2026 15:34 | 100 | 22.02 |
| 06/17/2026 15:34 | 100 | 22.01 |
| 06/17/2026 15:34 | 57 | 22.01 |
| 06/17/2026 15:34 | 55 | 22.01 |
| 06/17/2026 15:34 | 26 | 22.03 |
| 06/17/2026 15:34 | 74 | 22.015 |
| 06/17/2026 15:34 | 26 | 22.015 |
| 06/17/2026 15:34 | 100 | 22.02 |
| 06/17/2026 15:34 | 200 | 22.02 |
| 06/17/2026 15:34 | 100 | 22.02 |
| 06/17/2026 15:34 | 200 | 22.02 |
| 06/17/2026 15:34 | 6 | 22.06 |
| 06/17/2026 15:34 | 300 | 22.06 |
| 06/17/2026 15:34 | 140 | 22.06 |
| 06/17/2026 15:34 | 54 | 22.06 |
| 06/17/2026 15:34 | 86 | 22.06 |
| 06/17/2026 15:34 | 100 | 22.07 |
| 06/17/2026 15:34 | 4484 | 22.08 |
| 06/17/2026 15:34 | 316 | 22.08 |
| 06/17/2026 15:34 | 100 | 22.09 |
| 06/17/2026 15:34 | 30 | 22.09 |
| 06/17/2026 15:34 | 100 | 22.09 |
| 06/17/2026 15:34 | 300 | 22.09 |
| 06/17/2026 15:34 | 50 | 22.12 |
| 06/17/2026 15:34 | 26 | 22.12 |
| 06/17/2026 15:34 | 20 | 22.11 |
| 06/17/2026 15:34 | 28 | 22.11 |
| 06/17/2026 15:34 | 200 | 22.12 |
| 06/17/2026 15:34 | 54 | 22.12 |
| 06/17/2026 15:34 | 36 | 22.12 |
| 06/17/2026 15:34 | 28 | 22.14 |
| 06/17/2026 15:34 | 583 | 22.14 |
| 06/17/2026 15:34 | 17 | 22.14 |
| 06/17/2026 15:34 | 15 | 22.13 |
| 06/17/2026 15:34 | 9 | 22.13 |
| 06/17/2026 15:34 | 24 | 22.13 |
| 06/17/2026 15:33 | 100 | 22.12 |
| 06/17/2026 15:33 | 26 | 22.14 |
| 06/17/2026 15:33 | 51 | 22.13 |
| 06/17/2026 15:33 | 48 | 22.13 |
| 06/17/2026 15:33 | 51 | 22.15 |
| 06/17/2026 15:33 | 48 | 22.15 |
| 06/17/2026 15:33 | 72 | 22.15 |
| 06/17/2026 15:33 | 50 | 22.16 |
| 06/17/2026 15:33 | 26 | 22.16 |
| 06/17/2026 15:33 | 1 | 22.18 |
| 06/17/2026 15:33 | 51 | 22.18 |
| 06/17/2026 15:33 | 13 | 22.18 |
| 06/17/2026 15:33 | 47 | 22.18 |
| 06/17/2026 15:33 | 100 | 22.18 |
| 06/17/2026 15:33 | 57 | 22.18 |
| 06/17/2026 15:33 | 57 | 22.19 |
| 06/17/2026 15:33 | 3 | 22.19 |
| 06/17/2026 15:33 | 100 | 22.18 |
| 06/17/2026 15:33 | 28 | 22.18 |
| 06/17/2026 15:33 | 4 | 22.16 |
| 06/17/2026 15:33 | 4 | 22.15 |
| 06/17/2026 15:33 | 6 | 22.15 |
| 06/17/2026 15:33 | 10 | 22.13 |
| 06/17/2026 15:33 | 58 | 22.15 |
| 06/17/2026 15:33 | 22 | 22.15 |
| 06/17/2026 15:33 | 26 | 22.12 |
| 06/17/2026 15:33 | 22 | 22.12 |
| 06/17/2026 15:33 | 1 | 22.14 |
| 06/17/2026 15:33 | 1 | 22.14 |
| 06/17/2026 15:33 | 46 | 22.14 |
| 06/17/2026 15:33 | 22 | 22.12 |
| 06/17/2026 15:33 | 2 | 22.11 |
| 06/17/2026 15:33 | 28 | 22.10 |
| 06/17/2026 15:33 | 20 | 22.10 |
| 06/17/2026 15:33 | 100 | 22.10 |
| 06/17/2026 15:33 | 200 | 22.09 |
| 06/17/2026 15:33 | 24 | 22.08 |
| 06/17/2026 15:33 | 100 | 22.06 |
| 06/17/2026 15:33 | 100 | 22.06 |
| 06/17/2026 15:33 | 100 | 22.06 |
| 06/17/2026 15:33 | 100 | 22.06 |
| 06/17/2026 15:33 | 5 | 22.05 |
| 06/17/2026 15:33 | 180 | 22.05 |
| 06/17/2026 15:33 | 100 | 22.10 |
| 06/17/2026 15:33 | 21 | 22.11 |
| 06/17/2026 15:33 | 2 | 22.12 |
| 06/17/2026 15:33 | 4 | 22.12 |
| 06/17/2026 15:33 | 6 | 22.12 |
| 06/17/2026 15:33 | 11 | 22.11 |
| 06/17/2026 15:33 | 9 | 22.11 |
| 06/17/2026 15:33 | 17 | 22.11 |
| 06/17/2026 15:33 | 22 | 22.11 |
| 06/17/2026 15:33 | 26 | 22.11 |
| 06/17/2026 15:33 | 15 | 22.11 |
| 06/17/2026 15:33 | 5 | 22.11 |
| 06/17/2026 15:33 | 17 | 22.11 |
| 06/17/2026 15:33 | 37 | 22.11 |
| 06/17/2026 15:33 | 46 | 22.11 |
| 06/17/2026 15:33 | 24 | 22.09 |
| 06/17/2026 15:33 | 5 | 22.09 |
| 06/17/2026 15:33 | 40 | 22.08 |
| 06/17/2026 15:33 | 100 | 22.08 |
| 06/17/2026 15:33 | 100 | 22.08 |
| 06/17/2026 15:33 | 100 | 22.08 |
| 06/17/2026 15:33 | 22 | 22.08 |
| 06/17/2026 15:33 | 100 | 22.08 |
| 06/17/2026 15:33 | 100 | 22.08 |
| 06/17/2026 15:33 | 100 | 22.08 |
| 06/17/2026 15:33 | 100 | 22.08 |
| 06/17/2026 15:33 | 100 | 22.08 |
| 06/17/2026 15:32 | 7 | 22.08 |
| 06/17/2026 15:32 | 200 | 22.085 |
| 06/17/2026 15:32 | 100 | 22.07 |
| 06/17/2026 15:32 | 180 | 22.07 |
| 06/17/2026 15:32 | 1 | 22.08 |
| 06/17/2026 15:32 | 48 | 22.08 |
| 06/17/2026 15:32 | 500 | 22.11 |
| 06/17/2026 15:32 | 92 | 22.13 |
| 06/17/2026 15:32 | 52 | 22.13 |
| 06/17/2026 15:32 | 7 | 22.12 |
| 06/17/2026 15:32 | 93 | 22.12 |
| 06/17/2026 15:32 | 20 | 22.12 |
| 06/17/2026 15:32 | 1 | 22.13 |
| 06/17/2026 15:32 | 1 | 22.13 |
| 06/17/2026 15:32 | 1 | 22.13 |
| 06/17/2026 15:32 | 1 | 22.13 |
| 06/17/2026 15:32 | 1 | 22.13 |
| 06/17/2026 15:32 | 100 | 22.13 |
| 06/17/2026 15:32 | 43 | 22.13 |
| 06/17/2026 15:32 | 200 | 22.155 |
| 06/17/2026 15:32 | 100 | 22.15 |
| 06/17/2026 15:32 | 100 | 22.17 |
| 06/17/2026 15:32 | 100 | 22.17 |
| 06/17/2026 15:32 | 43 | 22.19 |
| 06/17/2026 15:32 | 100 | 22.19 |
| 06/17/2026 15:32 | 100 | 22.21 |
| 06/17/2026 15:32 | 100 | 22.21 |
| 06/17/2026 15:32 | 100 | 22.21 |
| 06/17/2026 15:32 | 100 | 22.205 |
| 06/17/2026 15:32 | 41 | 22.19 |
| 06/17/2026 15:32 | 6 | 22.19 |
| 06/17/2026 15:32 | 100 | 22.19 |
| 06/17/2026 15:32 | 200 | 22.20 |
| 06/17/2026 15:32 | 228 | 22.20 |
| 06/17/2026 15:32 | 1200 | 22.20 |
| 06/17/2026 15:32 | 257 | 22.20 |
| 06/17/2026 15:32 | 300 | 22.175 |
| 06/17/2026 15:32 | 300 | 22.175 |
| 06/17/2026 15:32 | 300 | 22.175 |
| 06/17/2026 15:32 | 300 | 22.175 |
| 06/17/2026 15:32 | 100 | 22.175 |
| 06/17/2026 15:32 | 100 | 22.18 |
| 06/17/2026 15:32 | 24 | 22.18 |
| 06/17/2026 15:32 | 76 | 22.18 |
| 06/17/2026 15:32 | 20 | 22.18 |
| 06/17/2026 15:32 | 100 | 22.15 |
| 06/17/2026 15:32 | 100 | 22.15 |
| 06/17/2026 15:32 | 68 | 22.13 |
| 06/17/2026 15:32 | 100 | 22.13 |
| 06/17/2026 15:32 | 100 | 22.14 |
| 06/17/2026 15:32 | 18 | 22.14 |
| 06/17/2026 15:32 | 1 | 22.11 |
| 06/17/2026 15:32 | 272 | 22.10 |
| 06/17/2026 15:32 | 1728 | 22.10 |
| 06/17/2026 15:32 | 200 | 22.09 |
| 06/17/2026 15:31 | 200 | 22.09 |
| 06/17/2026 15:31 | 100 | 22.09 |
| 06/17/2026 15:31 | 91 | 22.09 |
| 06/17/2026 15:31 | 100 | 22.09 |
| 06/17/2026 15:31 | 100 | 22.09 |
| 06/17/2026 15:31 | 100 | 22.12 |
| 06/17/2026 15:31 | 100 | 22.13 |
| 06/17/2026 15:31 | 100 | 22.13 |
| 06/17/2026 15:31 | 221 | 22.15 |
| 06/17/2026 15:31 | 379 | 22.15 |
| 06/17/2026 15:31 | 100 | 22.15 |
| 06/17/2026 15:31 | 279 | 22.15 |
| 06/17/2026 15:31 | 321 | 22.15 |
| 06/17/2026 15:31 | 300 | 22.15 |
| 06/17/2026 15:31 | 54 | 22.16 |
| 06/17/2026 15:31 | 100 | 22.16 |
| 06/17/2026 15:31 | 12 | 22.17 |
| 06/17/2026 15:31 | 3 | 22.17 |
| 06/17/2026 15:31 | 8 | 22.17 |
| 06/17/2026 15:31 | 1 | 22.17 |
| 06/17/2026 15:31 | 8 | 22.17 |
| 06/17/2026 15:31 | 8 | 22.17 |
| 06/17/2026 15:31 | 21 | 22.17 |
| 06/17/2026 15:31 | 3 | 22.17 |
| 06/17/2026 15:31 | 40 | 22.17 |
| 06/17/2026 15:31 | 4 | 22.17 |
| 06/17/2026 15:31 | 16 | 22.17 |
| 06/17/2026 15:31 | 100 | 22.17 |
| 06/17/2026 15:31 | 21 | 22.17 |
| 06/17/2026 15:31 | 3 | 22.17 |
| 06/17/2026 15:31 | 28 | 22.17 |
| 06/17/2026 15:31 | 8 | 22.17 |
| 06/17/2026 15:31 | 3 | 22.17 |
| 06/17/2026 15:31 | 38 | 22.17 |
| 06/17/2026 15:31 | 40 | 22.17 |
| 06/17/2026 15:31 | 36 | 22.17 |
| 06/17/2026 15:31 | 1 | 22.17 |
| 06/17/2026 15:31 | 1 | 22.17 |
| 06/17/2026 15:31 | 100 | 22.16 |
| 06/17/2026 15:31 | 100 | 22.16 |
| 06/17/2026 15:31 | 6 | 22.17 |
| 06/17/2026 15:31 | 1 | 22.17 |
| 06/17/2026 15:31 | 6 | 22.17 |
| 06/17/2026 15:31 | 100 | 22.17 |
| 06/17/2026 15:31 | 100 | 22.16 |
| 06/17/2026 15:31 | 427 | 22.18 |
| 06/17/2026 15:31 | 100 | 22.18 |
| 06/17/2026 15:31 | 40 | 22.18 |
| 06/17/2026 15:31 | 11 | 22.18 |
| 06/17/2026 15:31 | 28 | 22.18 |
| 06/17/2026 15:31 | 8 | 22.17 |
| 06/17/2026 15:31 | 3 | 22.17 |
| 06/17/2026 15:31 | 90 | 22.17 |
| 06/17/2026 15:31 | 100 | 22.19 |
| 06/17/2026 15:31 | 49 | 22.19 |
| 06/17/2026 15:31 | 4 | 22.19 |
| 06/17/2026 15:31 | 22 | 22.18 |
| 06/17/2026 15:31 | 46 | 22.18 |
| 06/17/2026 15:31 | 12 | 22.18 |
| 06/17/2026 15:31 | 41 | 22.17 |
| 06/17/2026 15:31 | 34 | 22.17 |
| 06/17/2026 15:31 | 46 | 22.17 |
| 06/17/2026 15:31 | 53 | 22.17 |
| 06/17/2026 15:31 | 60 | 22.17 |
| 06/17/2026 15:31 | 53 | 22.17 |
| 06/17/2026 15:31 | 7 | 22.17 |
| 06/17/2026 15:31 | 53 | 22.17 |
| 06/17/2026 15:31 | 100 | 22.17 |
| 06/17/2026 15:31 | 7 | 22.17 |
| 06/17/2026 15:31 | 100 | 22.17 |
| 06/17/2026 15:31 | 53 | 22.17 |
| 06/17/2026 15:31 | 7 | 22.18 |
| 06/17/2026 15:31 | 100 | 22.18 |
| 06/17/2026 15:31 | 4 | 22.185 |
| 06/17/2026 15:31 | 100 | 22.17 |
| 06/17/2026 15:31 | 2 | 22.18 |
| 06/17/2026 15:31 | 60 | 22.18 |
| 06/17/2026 15:31 | 100 | 22.18 |
| 06/17/2026 15:31 | 100 | 22.15 |
| 06/17/2026 15:31 | 3 | 22.15 |
| 06/17/2026 15:31 | 152 | 22.14 |
| 06/17/2026 15:31 | 104 | 22.14 |
| 06/17/2026 15:31 | 7 | 22.14 |
| 06/17/2026 15:31 | 5 | 22.14 |
| 06/17/2026 15:31 | 2 | 22.14 |
| 06/17/2026 15:31 | 134 | 22.14 |
| 06/17/2026 15:31 | 300 | 22.14 |
| 06/17/2026 15:31 | 300 | 22.14 |
| 06/17/2026 15:31 | 900 | 22.145 |
| 06/17/2026 15:31 | 100 | 22.145 |
| 06/17/2026 15:31 | 200 | 22.17 |
| 06/17/2026 15:31 | 200 | 22.175 |
| 06/17/2026 15:31 | 200 | 22.18 |
| 06/17/2026 15:31 | 200 | 22.18 |
| 06/17/2026 15:31 | 500 | 22.18 |
| 06/17/2026 15:31 | 400 | 22.18 |
| 06/17/2026 15:31 | 7 | 22.18 |
| 06/17/2026 15:31 | 100 | 22.19 |
| 06/17/2026 15:31 | 100 | 22.19 |
| 06/17/2026 15:31 | 100 | 22.19 |
| 06/17/2026 15:31 | 100 | 22.19 |
| 06/17/2026 15:31 | 100 | 22.19 |
| 06/17/2026 15:31 | 100 | 22.18 |
| 06/17/2026 15:31 | 100 | 22.18 |
| 06/17/2026 15:31 | 100 | 22.18 |
| 06/17/2026 15:31 | 100 | 22.18 |
| 06/17/2026 15:31 | 100 | 22.18 |
| 06/17/2026 15:31 | 100 | 22.14 |
| 06/17/2026 15:31 | 100 | 22.14 |
| 06/17/2026 15:31 | 400 | 22.135 |
| 06/17/2026 15:31 | 100 | 22.135 |
| 06/17/2026 15:31 | 300 | 22.135 |
| 06/17/2026 15:31 | 345 | 22.13 |
| 06/17/2026 15:31 | 300 | 22.13 |
| 06/17/2026 15:31 | 259 | 22.135 |
| 06/17/2026 15:31 | 216 | 22.135 |
| 06/17/2026 15:31 | 180 | 22.15 |
| 06/17/2026 15:31 | 200 | 22.15 |
| 06/17/2026 15:31 | 200 | 22.155 |
| 06/17/2026 15:31 | 200 | 22.155 |
| 06/17/2026 15:31 | 200 | 22.155 |
| 06/17/2026 15:31 | 100 | 22.155 |
| 06/17/2026 15:31 | 183 | 22.13 |
| 06/17/2026 15:31 | 283 | 22.13 |
| 06/17/2026 15:31 | 79 | 22.13 |
| 06/17/2026 15:31 | 221 | 22.13 |
| 06/17/2026 15:31 | 100 | 22.14 |
| 06/17/2026 15:31 | 1 | 22.14 |
| 06/17/2026 15:31 | 100 | 22.13 |
| 06/17/2026 15:30 | 93 | 22.13 |
| 06/17/2026 15:30 | 100 | 22.13 |
| 06/17/2026 15:30 | 300 | 22.07 |
| 06/17/2026 15:30 | 100 | 22.10 |
| 06/17/2026 15:30 | 100 | 22.07 |
| 06/17/2026 15:30 | 100 | 22.07 |
| 06/17/2026 15:30 | 100 | 22.07 |
| 06/17/2026 15:30 | 100 | 22.07 |
| 06/17/2026 15:30 | 62 | 22.03 |
| 06/17/2026 15:30 | 200 | 22.03 |
| 06/17/2026 15:30 | 1 | 22.00 |
| 06/17/2026 15:30 | 62 | 22.005 |
| 06/17/2026 15:30 | 38 | 21.99 |
| 06/17/2026 15:30 | 15 | 21.99 |
| 06/17/2026 15:30 | 100 | 22.01 |
| 06/17/2026 15:30 | 15 | 22.01 |
| 06/17/2026 15:30 | 100 | 21.99 |
| 06/17/2026 15:30 | 98 | 21.99 |
| 06/17/2026 15:30 | 2 | 21.99 |
| 06/17/2026 15:30 | 4 | 22.00 |
| 06/17/2026 15:30 | 1 | 22.03 |
| 06/17/2026 15:30 | 100 | 22.04 |
| 06/17/2026 15:30 | 100 | 22.02 |
| 06/17/2026 15:30 | 200 | 22.04 |
| 06/17/2026 15:30 | 100 | 22.04 |
| 06/17/2026 15:30 | 120 | 22.04 |
| 06/17/2026 15:30 | 8 | 22.07 |
| 06/17/2026 15:30 | 5 | 22.07 |
| 06/17/2026 15:30 | 68 | 22.07 |
| 06/17/2026 15:30 | 51 | 22.08 |
| 06/17/2026 15:30 | 4 | 22.08 |
| 06/17/2026 15:30 | 9 | 22.08 |
| 06/17/2026 15:30 | 11 | 22.07 |
| 06/17/2026 15:30 | 100 | 22.08 |
| 06/17/2026 15:30 | 100 | 22.08 |
| 06/17/2026 15:30 | 116 | 22.08 |
| 06/17/2026 15:30 | 200 | 22.07 |
| 06/17/2026 15:30 | 221 | 22.07 |
| 06/17/2026 15:30 | 2 | 22.08 |
| 06/17/2026 15:30 | 100 | 22.08 |
| 06/17/2026 15:30 | 200 | 22.06 |
| 06/17/2026 15:30 | 16 | 22.06 |
| 06/17/2026 15:30 | 5 | 22.06 |
| 06/17/2026 15:30 | 100 | 22.08 |
| 06/17/2026 15:30 | 100 | 22.11 |
| 06/17/2026 15:30 | 100 | 22.11 |
| 06/17/2026 15:30 | 100 | 22.08 |
| 06/17/2026 15:30 | 200 | 22.075 |
| 06/17/2026 15:30 | 100 | 22.075 |
| 06/17/2026 15:30 | 400 | 22.07 |
| 06/17/2026 15:30 | 5 | 22.06 |
| 06/17/2026 15:30 | 72 | 22.06 |
| 06/17/2026 15:30 | 5 | 22.06 |
| 06/17/2026 15:30 | 100 | 22.04 |
| 06/17/2026 15:30 | 5 | 22.04 |
| 06/17/2026 15:30 | 54 | 22.05 |
| 06/17/2026 15:30 | 61 | 22.07 |
| 06/17/2026 15:30 | 200 | 22.05 |
| 06/17/2026 15:30 | 100 | 22.05 |
| 06/17/2026 15:30 | 146 | 22.05 |
| 06/17/2026 15:30 | 100 | 22.06 |
| 06/17/2026 15:30 | 75 | 22.04 |
| 06/17/2026 15:30 | 124 | 22.04 |
| 06/17/2026 15:30 | 76 | 22.04 |
| 06/17/2026 15:30 | 58 | 22.05 |
| 06/17/2026 15:30 | 21 | 22.06 |
| 06/17/2026 15:30 | 100 | 22.07 |
| 06/17/2026 15:30 | 100 | 22.07 |
| 06/17/2026 15:30 | 100 | 22.07 |
| 06/17/2026 15:30 | 300 | 22.065 |
| 06/17/2026 15:30 | 300 | 22.06 |
| 06/17/2026 15:30 | 7 | 22.07 |
| 06/17/2026 15:30 | 22 | 22.07 |
| 06/17/2026 15:30 | 100 | 22.07 |
| 06/17/2026 15:30 | 100 | 22.08 |
| 06/17/2026 15:30 | 100 | 22.11 |
| 06/17/2026 15:30 | 100 | 22.11 |
| 06/17/2026 15:30 | 94 | 22.12 |
| 06/17/2026 15:30 | 132 | 22.12 |
| 06/17/2026 15:30 | 1 | 22.12 |
| 06/17/2026 15:30 | 2 | 22.12 |
| 06/17/2026 15:30 | 1 | 22.12 |
| 06/17/2026 15:30 | 100 | 22.12 |
| 06/17/2026 15:30 | 1 | 22.12 |
| 06/17/2026 15:30 | 1 | 22.12 |
| 06/17/2026 15:30 | 1 | 22.12 |
| 06/17/2026 15:30 | 1 | 22.12 |
| 06/17/2026 15:30 | 200 | 22.12 |
| 06/17/2026 15:30 | 100 | 22.12 |
| 06/17/2026 15:30 | 3 | 22.12 |
| 06/17/2026 15:30 | 50 | 22.12 |
| 06/17/2026 15:30 | 1 | 22.19 |
| 06/17/2026 15:30 | 1 | 22.19 |
| 06/17/2026 15:30 | 1 | 22.19 |
| 06/17/2026 15:30 | 1 | 22.19 |
| 06/17/2026 15:30 | 1 | 22.19 |
| 06/17/2026 15:30 | 138 | 22.24 |
| 06/17/2026 15:30 | 2 | 22.18 |
| 06/17/2026 15:30 | 3 | 22.18 |
| 06/17/2026 15:30 | 4 | 22.19 |
| 06/17/2026 15:30 | 5 | 22.18 |
| 06/17/2026 15:30 | 7 | 22.18 |
| 06/17/2026 15:30 | 10 | 22.18 |
| 06/17/2026 15:30 | 13 | 22.18 |
| 06/17/2026 15:30 | 16 | 22.18 |
| 06/17/2026 15:30 | 20 | 22.18 |
| 06/17/2026 15:30 | 25 | 22.18 |
| 06/17/2026 15:30 | 31 | 22.18 |
| 06/17/2026 15:30 | 39 | 22.19 |
| 06/17/2026 15:30 | 7 | 22.24 |
| 06/17/2026 15:30 | 1 | 22.24 |
| 06/17/2026 15:30 | 50 | 22.25 |
| 06/17/2026 15:30 | 50 | 22.25 |
| 06/17/2026 15:30 | 100 | 22.24 |
| 06/17/2026 15:30 | 100 | 22.24 |
| 06/17/2026 15:30 | 14 | 22.24 |
| 06/17/2026 15:30 | 139 | 22.23 |
| 06/17/2026 15:30 | 200 | 22.21 |
| 06/17/2026 15:30 | 45 | 22.22 |
| 06/17/2026 15:30 | 9 | 22.22 |
| 06/17/2026 15:30 | 6 | 22.22 |
| 06/17/2026 15:30 | 86 | 22.22 |
| 06/17/2026 15:30 | 56 | 22.21 |
| 06/17/2026 15:30 | 144 | 22.21 |
| 06/17/2026 15:30 | 100 | 22.21 |
| 06/17/2026 15:30 | 8 | 22.21 |
| 06/17/2026 15:30 | 146 | 22.21 |
| 06/17/2026 15:30 | 146 | 22.21 |
| 06/17/2026 15:30 | 139 | 22.18 |
| 06/17/2026 15:30 | 50 | 22.17 |
| 06/17/2026 15:30 | 1 | 22.17 |
| 06/17/2026 15:30 | 4 | 22.16 |
| 06/17/2026 15:30 | 25 | 22.16 |
| 06/17/2026 15:30 | 1 | 22.17 |
| 06/17/2026 15:30 | 100 | 22.15 |
| 06/17/2026 15:30 | 300 | 22.14 |
| 06/17/2026 15:30 | 4500 | 22.15 |
| 06/17/2026 15:30 | 100 | 22.13 |
| 06/17/2026 15:30 | 4 | 22.04 |
| 06/17/2026 15:30 | 100 | 22.06 |
| 06/17/2026 15:30 | 883 | 22.06 |
| 06/17/2026 15:30 | 14 | 22.08 |
| 06/17/2026 15:30 | 4 | 22.08 |
| 06/17/2026 15:30 | 64 | 22.08 |
| 06/17/2026 15:30 | 500 | 22.11 |
| 06/17/2026 15:30 | 90 | 22.11 |
| 06/17/2026 15:30 | 2 | 22.115 |
| 06/17/2026 15:30 | 2 | 22.115 |
| 06/17/2026 15:30 | 200 | 22.10 |
| 06/17/2026 15:30 | 2953 | 22.10 |
| 06/17/2026 15:30 | 47 | 22.10 |
| 06/17/2026 15:30 | 17 | 21.99 |
| 06/17/2026 15:30 | 586 | 22.00 |
| 06/17/2026 15:30 | 900 | 22.00 |
| 06/17/2026 15:30 | 1 | 22.00 |
| 06/17/2026 15:30 | 14 | 22.00 |
| 06/17/2026 15:30 | 100 | 21.97 |
| 06/17/2026 15:30 | 16 | 21.94 |
| 06/17/2026 15:30 | 4 | 21.94 |
| 06/17/2026 15:30 | 241 | 21.92 |
| 06/17/2026 15:30 | 100 | 21.92 |
| 06/17/2026 15:30 | 14 | 21.92 |
| 06/17/2026 15:30 | 249 | 21.92 |
| 06/17/2026 15:30 | 337 | 21.92 |
| 06/17/2026 15:30 | 100 | 21.92 |
| 06/17/2026 15:30 | 83 | 21.91 |
| 06/17/2026 15:30 | 100 | 21.91 |
| 06/17/2026 15:30 | 55 | 21.91 |
| 06/17/2026 15:30 | 628 | 21.91 |
| 06/17/2026 15:30 | 100 | 21.92 |
| 06/17/2026 15:30 | 500 | 21.92 |
| 06/17/2026 15:30 | 100 | 21.92 |
| 06/17/2026 15:30 | 7 | 21.93 |
| 06/17/2026 15:30 | 200 | 21.90 |
| 06/17/2026 15:30 | 93728 | 21.86 |
| 06/17/2026 15:30 | 200 | 21.90 |
| 06/17/2026 15:30 | 1 | 21.90 |
| 06/17/2026 15:30 | 100 | 21.90 |
| 06/17/2026 15:30 | 1 | 21.90 |
| 06/17/2026 15:30 | 105 | 21.90 |
| 06/17/2026 15:30 | 100 | 21.91 |
| 06/17/2026 15:30 | 100 | 21.91 |
| 06/17/2026 15:30 | 205 | 21.92 |
| 06/17/2026 15:30 | 5000 | 21.92 |
| 06/17/2026 15:30 | 628 | 21.92 |
| 06/17/2026 15:30 | 1 | 21.93 |
| 06/17/2026 15:29 | 1 | 21.96 |
| 06/17/2026 15:29 | 1 | 21.96 |
| 06/17/2026 15:29 | 2 | 21.96 |
| 06/17/2026 15:29 | 2 | 21.96 |
| 06/17/2026 15:29 | 2 | 21.93 |
| 06/17/2026 15:29 | 20 | 21.92 |
| 06/17/2026 15:29 | 2 | 21.96 |
| 06/17/2026 15:29 | 85 | 21.93 |
| 06/17/2026 15:29 | 8 | 21.98 |
| 06/17/2026 15:29 | 8 | 21.93 |
| 06/17/2026 15:29 | 133 | 21.95 |
| 06/17/2026 15:29 | 8 | 22.01 |
| 06/17/2026 15:29 | 20 | 21.93 |
| 06/17/2026 15:29 | 51 | 21.88 |
| 06/17/2026 15:29 | 25 | 21.88 |
| 06/17/2026 15:29 | 24 | 21.88 |
| 06/17/2026 15:29 | 44 | 21.95 |
| 06/17/2026 15:29 | 4 | 21.92 |
| 06/17/2026 15:29 | 46 | 21.94 |
| 06/17/2026 15:29 | 15 | 21.94 |
| 06/17/2026 15:29 | 59 | 21.94 |
| 06/17/2026 15:29 | 29 | 21.90 |
| 06/17/2026 15:29 | 133 | 21.90 |
| 06/17/2026 15:29 | 29 | 21.98 |
| 06/17/2026 15:29 | 133 | 21.98 |
| 06/17/2026 15:29 | 162 | 21.91 |
| 06/17/2026 15:29 | 21 | 21.90 |
| 06/17/2026 15:29 | 21 | 21.92 |
| 06/17/2026 15:29 | 20 | 22.03 |
| 06/17/2026 15:29 | 97 | 22.03 |
| 06/17/2026 15:29 | 203 | 22.03 |
| 06/17/2026 15:29 | 100 | 21.94 |
| 06/17/2026 15:29 | 9 | 21.83 |
| 06/17/2026 15:29 | 395 | 21.84 |
| 06/17/2026 15:29 | 52 | 21.84 |
| 06/17/2026 15:29 | 53 | 21.84 |
| 06/17/2026 15:29 | 250 | 21.86 |
| 06/17/2026 15:29 | 61 | 21.86 |
| 06/17/2026 15:29 | 36 | 21.86 |
| 06/17/2026 15:29 | 48 | 21.86 |
| 06/17/2026 15:29 | 50 | 21.86 |
| 06/17/2026 15:29 | 144 | 21.87 |
| 06/17/2026 15:29 | 26 | 21.87 |
| 06/17/2026 15:29 | 4 | 21.87 |
| 06/17/2026 15:29 | 113 | 21.87 |
| 06/17/2026 15:29 | 44 | 21.87 |
| 06/17/2026 15:28 | 80 | 22.00 |
| 06/17/2026 15:28 | 242 | 21.99 |
| 06/17/2026 15:28 | 80 | 21.98 |
| 06/17/2026 15:28 | 178 | 21.87 |
| 06/17/2026 15:28 | 72 | 21.87 |
| 06/17/2026 15:28 | 250 | 21.87 |
| 06/17/2026 15:28 | 179 | 21.87 |
| 06/17/2026 15:28 | 250 | 21.87 |
| 06/17/2026 15:28 | 75 | 21.89 |
| 06/17/2026 15:28 | 3 | 21.96 |
| 06/17/2026 15:28 | 1 | 21.86 |
| 06/17/2026 15:28 | 1 | 21.86 |
| 06/17/2026 15:28 | 1 | 21.86 |
| 06/17/2026 15:28 | 2 | 21.86 |
| 06/17/2026 15:28 | 3 | 21.88 |
| 06/17/2026 15:28 | 153 | 21.88 |
| 06/17/2026 15:28 | 200 | 21.88 |
| 06/17/2026 15:28 | 64 | 21.87 |
| 06/17/2026 15:28 | 200 | 21.87 |
| 06/17/2026 15:28 | 80 | 21.86 |
| 06/17/2026 15:28 | 200 | 21.86 |
| 06/17/2026 15:28 | 69 | 21.85 |
| 06/17/2026 15:28 | 113 | 21.85 |
| 06/17/2026 15:28 | 18 | 21.85 |
| 06/17/2026 15:28 | 64 | 21.93 |
| 06/17/2026 15:28 | 29 | 21.90 |
| 06/17/2026 15:28 | 43 | 21.90 |
| 06/17/2026 15:28 | 31 | 21.90 |
| 06/17/2026 15:28 | 1 | 21.90 |
| 06/17/2026 15:28 | 250 | 21.90 |
| 06/17/2026 15:28 | 48 | 21.91 |
| 06/17/2026 15:28 | 100 | 21.91 |
| 06/17/2026 15:28 | 100 | 21.91 |
| 06/17/2026 15:28 | 126 | 21.91 |
| 06/17/2026 15:28 | 100 | 21.91 |
| 06/17/2026 15:28 | 100 | 21.91 |
| 06/17/2026 15:28 | 100 | 21.91 |
| 06/17/2026 15:28 | 100 | 21.91 |
| 06/17/2026 15:28 | 26 | 21.91 |
| 06/17/2026 15:28 | 100 | 21.91 |
| 06/17/2026 15:28 | 100 | 21.91 |
| 06/17/2026 15:28 | 19 | 21.88 |
| 06/17/2026 15:28 | 2 | 21.92 |
| 06/17/2026 15:28 | 100 | 21.91 |
| 06/17/2026 15:28 | 63 | 21.91 |
| 06/17/2026 15:28 | 132 | 21.91 |
| 06/17/2026 15:28 | 132 | 21.91 |
| 06/17/2026 15:28 | 131 | 21.91 |
| 06/17/2026 15:28 | 132 | 21.92 |
| 06/17/2026 15:28 | 131 | 21.92 |
| 06/17/2026 15:28 | 36 | 21.91 |
| 06/17/2026 15:28 | 17 | 21.91 |
| 06/17/2026 15:28 | 100 | 21.89 |
| 06/17/2026 15:28 | 88 | 21.89 |
| 06/17/2026 15:28 | 100 | 21.88 |
| 06/17/2026 15:28 | 88 | 21.88 |
| 06/17/2026 15:28 | 88 | 21.85 |
| 06/17/2026 15:28 | 132 | 21.86 |
| 06/17/2026 15:28 | 17 | 21.81 |
| 06/17/2026 15:28 | 133 | 21.84 |
| 06/17/2026 15:28 | 21 | 21.86 |
| 06/17/2026 15:28 | 67 | 21.86 |
| 06/17/2026 15:28 | 17 | 21.85 |
| 06/17/2026 15:28 | 88 | 21.81 |
| 06/17/2026 15:28 | 88 | 21.83 |
| 06/17/2026 15:28 | 88 | 21.87 |
| 06/17/2026 15:28 | 53 | 21.87 |
| 06/17/2026 15:28 | 100 | 21.87 |
| 06/17/2026 15:28 | 25 | 21.87 |
| 06/17/2026 15:28 | 63 | 21.87 |
| 06/17/2026 15:28 | 88 | 21.81 |
| 06/17/2026 15:28 | 53 | 21.81 |
| 06/17/2026 15:28 | 12 | 21.82 |
| 06/17/2026 15:28 | 300 | 21.82 |
| 06/17/2026 15:28 | 88 | 21.86 |
| 06/17/2026 15:28 | 88 | 21.87 |
| 06/17/2026 15:28 | 85 | 21.93 |
| 06/17/2026 15:28 | 15 | 21.93 |
| 06/17/2026 15:28 | 100 | 21.85 |
| 06/17/2026 15:28 | 11 | 21.86 |
| 06/17/2026 15:28 | 48 | 21.86 |
| 06/17/2026 15:28 | 4 | 21.86 |
| 06/17/2026 15:27 | 10 | 21.91 |
| 06/17/2026 15:27 | 19 | 21.91 |
| 06/17/2026 15:27 | 19 | 21.91 |
| 06/17/2026 15:27 | 14 | 21.91 |
| 06/17/2026 15:27 | 19 | 21.91 |
| 06/17/2026 15:27 | 47 | 21.91 |
| 06/17/2026 15:27 | 19 | 21.91 |
| 06/17/2026 15:27 | 19 | 21.91 |
| 06/17/2026 15:27 | 14 | 21.91 |
| 06/17/2026 15:27 | 63 | 21.91 |
| 06/17/2026 15:27 | 19 | 21.91 |
| 06/17/2026 15:27 | 19 | 21.91 |
| 06/17/2026 15:27 | 19 | 21.91 |
| 06/17/2026 15:27 | 14 | 21.93 |
| 06/17/2026 15:27 | 14 | 21.92 |
| 06/17/2026 15:27 | 100 | 21.99 |
| 06/17/2026 15:27 | 384 | 21.99 |
| 06/17/2026 15:27 | 16 | 21.99 |
| 06/17/2026 15:27 | 2 | 22.00 |
| 06/17/2026 15:27 | 100 | 22.00 |
| 06/17/2026 15:27 | 62 | 22.01 |
| 06/17/2026 15:27 | 816 | 22.01 |
| 06/17/2026 15:27 | 62 | 22.02 |
| 06/17/2026 15:27 | 38 | 22.02 |
| 06/17/2026 15:27 | 385 | 22.02 |
| 06/17/2026 15:27 | 100 | 22.02 |
| 06/17/2026 15:26 | 60 | 22.02 |
| 06/17/2026 15:26 | 100 | 22.02 |
| 06/17/2026 15:25 | 50 | 22.05 |
| 06/17/2026 15:25 | 88 | 22.05 |
| 06/17/2026 15:25 | 100 | 22.05 |
| 06/17/2026 15:25 | 100 | 22.05 |
| 06/17/2026 15:25 | 15 | 22.06 |
| 06/17/2026 15:25 | 10 | 22.06 |
| 06/17/2026 15:25 | 1 | 22.05 |
| 06/17/2026 15:25 | 1 | 22.05 |
| 06/17/2026 15:25 | 1 | 22.05 |
| 06/17/2026 15:25 | 2 | 22.05 |
| 06/17/2026 15:25 | 902 | 22.05 |
| 06/17/2026 15:25 | 3 | 22.05 |
| 06/17/2026 15:25 | 4 | 22.05 |
| 06/17/2026 15:25 | 159 | 22.07 |
| 06/17/2026 15:25 | 100 | 22.10 |
| 06/17/2026 15:25 | 100 | 22.10 |
| 06/17/2026 15:25 | 100 | 22.10 |
| 06/17/2026 15:25 | 2 | 22.15 |
| 06/17/2026 15:25 | 74 | 22.12 |
| 06/17/2026 15:25 | 1 | 22.12 |
| 06/17/2026 15:25 | 1 | 22.12 |
| 06/17/2026 15:25 | 38 | 22.12 |
| 06/17/2026 15:25 | 7 | 22.13 |
| 06/17/2026 15:25 | 3 | 22.13 |
| 06/17/2026 15:25 | 100 | 22.15 |
| 06/17/2026 15:25 | 20 | 22.15 |
| 06/17/2026 15:24 | 1 | 22.16 |
| 06/17/2026 15:24 | 1 | 22.16 |
| 06/17/2026 15:24 | 28 | 22.16 |
| 06/17/2026 15:24 | 5 | 22.16 |
| 06/17/2026 15:24 | 5 | 22.16 |
| 06/17/2026 15:13 | 28 | 22.17 |
| 06/17/2026 15:13 | 1 | 22.20 |
| 06/17/2026 15:13 | 1 | 22.20 |
| 06/17/2026 15:13 | 3 | 22.20 |
| 06/17/2026 15:13 | 4 | 22.20 |
| 06/17/2026 15:13 | 5 | 22.20 |
| 06/17/2026 15:13 | 8 | 22.20 |
| 06/17/2026 15:13 | 13 | 22.20 |
| 06/17/2026 15:12 | 60 | 22.18 |
| 06/17/2026 15:12 | 30 | 22.18 |
| 06/17/2026 15:08 | 50 | 22.18 |
| 06/17/2026 15:07 | 30 | 22.18 |
| 06/17/2026 15:07 | 10 | 22.18 |
| 06/17/2026 15:07 | 5 | 22.18 |
| 06/17/2026 15:07 | 5 | 22.18 |
| 06/17/2026 15:07 | 10 | 22.20 |
| 06/17/2026 15:07 | 1 | 22.23 |
| 06/17/2026 15:05 | 43 | 22.20 |
| 06/17/2026 15:05 | 50 | 22.21 |
| 06/17/2026 15:04 | 11 | 22.22 |
| 06/17/2026 15:04 | 39 | 22.22 |
| 06/17/2026 15:04 | 25 | 22.24 |
| 06/17/2026 15:03 | 3646 | 22.23 |
| 06/17/2026 15:03 | 1354 | 22.23 |
| 06/17/2026 15:03 | 2 | 22.24 |
| 06/17/2026 14:57 | 6 | 22.27 |
| 06/17/2026 14:57 | 194 | 22.26 |
| 06/17/2026 14:57 | 200 | 22.26 |
| 06/17/2026 14:57 | 100 | 22.26 |
| 06/17/2026 14:57 | 6 | 22.26 |
| 06/17/2026 14:53 | 63 | 22.27 |
| 06/17/2026 14:53 | 4 | 22.30 |
| 06/17/2026 14:53 | 600 | 22.30 |
| 06/17/2026 14:52 | 20 | 22.29 |
| 06/17/2026 14:50 | 600 | 22.26 |
| 06/17/2026 14:49 | 48 | 22.27 |
| 06/17/2026 14:49 | 63 | 22.27 |
| 06/17/2026 14:49 | 63 | 22.27 |
| 06/17/2026 14:49 | 63 | 22.27 |
| 06/17/2026 14:49 | 63 | 22.27 |
| 06/17/2026 14:49 | 300 | 22.27 |
| 06/17/2026 14:40 | 50 | 22.30 |
| 06/17/2026 14:39 | 100 | 22.33 |
| 06/17/2026 14:38 | 32 | 22.33 |
| 06/17/2026 14:38 | 100 | 22.33 |
| 06/17/2026 14:37 | 1 | 22.33 |
| 06/17/2026 14:37 | 67 | 22.33 |
| 06/17/2026 14:37 | 100 | 22.33 |
| 06/17/2026 14:37 | 122 | 22.33 |
| 06/17/2026 14:37 | 82 | 22.33 |
| 06/17/2026 14:37 | 19 | 22.33 |
| 06/17/2026 14:37 | 131 | 22.33 |
| 06/17/2026 14:37 | 500 | 22.33 |
| 06/17/2026 14:37 | 450 | 22.33 |
| 06/17/2026 14:37 | 400 | 22.32 |
| 06/17/2026 14:37 | 51 | 22.33 |
| 06/17/2026 14:37 | 35 | 22.33 |
| 06/17/2026 14:37 | 192 | 22.33 |
| 06/17/2026 14:37 | 249 | 22.33 |
| 06/17/2026 14:37 | 23 | 22.33 |
| 06/17/2026 14:36 | 5 | 22.30 |
| 06/17/2026 14:35 | 95 | 22.30 |
| 06/17/2026 14:35 | 13 | 22.30 |
| 06/17/2026 14:35 | 12 | 22.30 |
| 06/17/2026 14:32 | 47 | 22.30 |
| 06/17/2026 14:31 | 5000 | 22.30 |
| 06/17/2026 14:31 | 1000 | 22.30 |
| 06/17/2026 14:29 | 100 | 22.25 |
| 06/17/2026 14:28 | 63 | 22.27 |
| 06/17/2026 14:28 | 8080 | 22.27 |
| 06/17/2026 14:27 | 100 | 22.27 |
| 06/17/2026 14:27 | 100 | 22.27 |
| 06/17/2026 14:27 | 100 | 22.27 |
| 06/17/2026 14:27 | 475 | 22.29 |
| 06/17/2026 14:27 | 37 | 22.28 |
| 06/17/2026 14:27 | 25 | 22.29 |
| 06/17/2026 14:27 | 200 | 22.28 |
| 06/17/2026 14:27 | 374 | 22.28 |
| 06/17/2026 14:27 | 1025 | 22.27 |
| 06/17/2026 14:27 | 49 | 22.27 |
| 06/17/2026 14:24 | 17 | 22.27 |
| 06/17/2026 14:24 | 63 | 22.27 |
| 06/17/2026 14:23 | 45 | 22.27 |
| 06/17/2026 14:23 | 5 | 22.27 |
| 06/17/2026 14:19 | 125 | 22.26 |
| 06/17/2026 14:19 | 475 | 22.26 |
| 06/17/2026 14:17 | 100 | 22.21 |
| 06/17/2026 14:17 | 100 | 22.21 |
| 06/17/2026 14:13 | 30 | 22.27 |
| 06/17/2026 14:12 | 3 | 22.28 |
| 06/17/2026 14:12 | 50 | 22.28 |
| 06/17/2026 14:08 | 80 | 22.27 |
| 06/17/2026 14:08 | 20 | 22.27 |
| 06/17/2026 14:05 | 125 | 22.24 |
| 06/17/2026 14:03 | 100 | 22.26 |
| 06/17/2026 13:57 | 43 | 22.20 |
| 06/17/2026 13:57 | 47 | 22.19 |
| 06/17/2026 13:57 | 63 | 22.19 |
| 06/17/2026 13:57 | 63 | 22.19 |
| 06/17/2026 13:57 | 63 | 22.19 |
| 06/17/2026 13:57 | 63 | 22.19 |
| 06/17/2026 13:57 | 1 | 22.19 |
| 06/17/2026 13:56 | 1 | 22.19 |
| 06/17/2026 13:56 | 1 | 22.19 |
| 06/17/2026 13:56 | 1 | 22.19 |
| 06/17/2026 13:56 | 143 | 22.19 |
| 06/17/2026 13:56 | 5000 | 22.20 |
| 06/17/2026 13:56 | 4 | 22.23 |
| 06/17/2026 13:56 | 100 | 22.21 |
| 06/17/2026 13:56 | 80 | 22.21 |
| 06/17/2026 13:56 | 1 | 22.21 |
| 06/17/2026 13:53 | 190 | 22.28 |
| 06/17/2026 13:50 | 200 | 22.29 |
| 06/17/2026 13:45 | 272 | 22.30 |
| 06/17/2026 13:45 | 28 | 22.30 |
| 06/17/2026 13:44 | 63 | 22.29 |
| 06/17/2026 13:39 | 25 | 22.28 |
| 06/17/2026 13:33 | 7 | 22.30 |
| 06/17/2026 13:33 | 45 | 22.31 |
| 06/17/2026 13:33 | 7 | 22.31 |
| 06/17/2026 13:33 | 63 | 22.31 |
| 06/17/2026 13:32 | 63 | 22.34 |
| 06/17/2026 13:27 | 63 | 22.36 |
| 06/17/2026 13:23 | 60 | 22.40 |
| 06/17/2026 13:22 | 100 | 22.36 |
| 06/17/2026 13:21 | 63 | 22.37 |
| 06/17/2026 13:21 | 18 | 22.44 |
| 06/17/2026 13:21 | 43 | 22.40 |
| 06/17/2026 13:21 | 1400 | 22.40 |
| 06/17/2026 13:17 | 2000 | 22.31 |
| 06/17/2026 13:17 | 25 | 22.30 |
| 06/17/2026 13:11 | 3 | 22.38 |
| 06/17/2026 13:11 | 497 | 22.28 |
| 06/17/2026 13:09 | 3 | 22.29 |
| 06/17/2026 13:08 | 20 | 22.24 |
| 06/17/2026 13:08 | 100 | 22.24 |
| 06/17/2026 13:08 | 20 | 22.25 |
| 06/17/2026 13:08 | 80 | 22.25 |
| 06/17/2026 13:08 | 100 | 22.26 |
| 06/17/2026 13:05 | 400 | 22.25 |
| 06/17/2026 13:05 | 259 | 22.20 |
| 06/17/2026 13:05 | 63 | 22.20 |
| 06/17/2026 13:05 | 63 | 22.20 |
| 06/17/2026 13:05 | 63 | 22.20 |
| 06/17/2026 13:05 | 300 | 22.20 |
| 06/17/2026 13:05 | 63 | 22.20 |
| 06/17/2026 13:03 | 63 | 22.20 |
| 06/17/2026 13:03 | 63 | 22.20 |
| 06/17/2026 13:03 | 63 | 22.20 |
| 06/17/2026 13:00 | 200 | 22.25 |
| 06/17/2026 13:00 | 54 | 22.26 |
| 06/17/2026 13:00 | 146 | 22.26 |
| 06/17/2026 13:00 | 5 | 22.26 |
| 06/17/2026 12:59 | 5 | 22.27 |
| 06/17/2026 12:59 | 55 | 22.33 |
| 06/17/2026 12:59 | 100 | 22.33 |
| 06/17/2026 12:59 | 22 | 22.27 |
| 06/17/2026 12:59 | 63 | 22.27 |
| 06/17/2026 12:59 | 63 | 22.27 |
| 06/17/2026 12:59 | 63 | 22.27 |
| 06/17/2026 12:59 | 63 | 22.27 |
| 06/17/2026 12:59 | 63 | 22.27 |
| 06/17/2026 12:59 | 63 | 22.27 |
| 06/17/2026 12:59 | 100 | 22.27 |
| 06/17/2026 12:58 | 49 | 22.29 |
| 06/17/2026 12:58 | 100 | 22.29 |
| 06/17/2026 12:58 | 100 | 22.30 |
| 06/17/2026 12:57 | 99 | 22.32 |
| 06/17/2026 12:57 | 100 | 22.31 |
| 06/17/2026 12:55 | 1 | 22.44 |
| 06/17/2026 12:54 | 50 | 22.38 |
| 06/17/2026 12:53 | 36 | 22.49 |
| 06/17/2026 12:51 | 500 | 22.46 |
| 06/17/2026 12:51 | 1500 | 22.46 |
| 06/17/2026 12:47 | 10 | 22.43 |
| 06/17/2026 12:45 | 100 | 22.59 |
| 06/17/2026 12:44 | 30 | 22.73 |
| 06/17/2026 12:44 | 500 | 22.70 |
| 06/17/2026 12:44 | 50 | 22.69 |
| 06/17/2026 12:43 | 300 | 22.70 |
| 06/17/2026 12:43 | 200 | 22.70 |
| 06/17/2026 12:43 | 7 | 22.64 |
| 06/17/2026 12:43 | 83 | 22.64 |
| 06/17/2026 12:43 | 100 | 22.64 |
| 06/17/2026 12:43 | 60 | 22.64 |
| 06/17/2026 12:43 | 100 | 22.64 |
| 06/17/2026 12:43 | 83 | 22.64 |
| 06/17/2026 12:43 | 17 | 22.64 |
| 06/17/2026 12:42 | 16 | 22.67 |
| 06/17/2026 12:42 | 56 | 22.67 |
| 06/17/2026 12:42 | 28 | 22.67 |
| 06/17/2026 12:42 | 67 | 22.69 |
| 06/17/2026 12:42 | 33 | 22.69 |
| 06/17/2026 12:42 | 100 | 22.70 |
| 06/17/2026 12:42 | 10 | 22.74 |
| 06/17/2026 12:42 | 63 | 22.67 |
| 06/17/2026 12:42 | 31 | 22.67 |
| 06/17/2026 12:42 | 88 | 22.67 |
| 06/17/2026 12:42 | 33 | 22.67 |
| 06/17/2026 12:42 | 21 | 22.67 |
| 06/17/2026 12:42 | 79 | 22.66 |
| 06/17/2026 12:42 | 21 | 22.67 |
| 06/17/2026 12:42 | 23 | 22.67 |
| 06/17/2026 12:42 | 20 | 22.67 |
| 06/17/2026 12:42 | 11 | 22.67 |
| 06/17/2026 12:42 | 30 | 22.67 |
| 06/17/2026 12:42 | 70 | 22.67 |
| 06/17/2026 12:42 | 30 | 22.67 |
| 06/17/2026 12:42 | 14 | 22.67 |
| 06/17/2026 12:42 | 14 | 22.67 |
| 06/17/2026 12:42 | 14 | 22.67 |
| 06/17/2026 12:42 | 15 | 22.67 |
| 06/17/2026 12:42 | 38 | 22.67 |
| 06/17/2026 12:42 | 132 | 22.66 |
| 06/17/2026 12:42 | 100 | 22.66 |
| 06/17/2026 12:42 | 47 | 22.66 |
| 06/17/2026 12:42 | 68 | 22.67 |
| 06/17/2026 12:42 | 12 | 22.67 |
| 06/17/2026 12:42 | 26 | 22.67 |
| 06/17/2026 12:42 | 147 | 22.67 |
| 06/17/2026 12:42 | 47 | 22.67 |
| 06/17/2026 12:42 | 53 | 22.66 |
| 06/17/2026 12:42 | 99 | 22.66 |
| 06/17/2026 12:42 | 247 | 22.67 |
| 06/17/2026 12:42 | 18 | 22.67 |
| 06/17/2026 12:42 | 30 | 22.67 |
| 06/17/2026 12:42 | 5 | 22.67 |
| 06/17/2026 12:42 | 1 | 22.66 |
| 06/17/2026 12:42 | 50 | 22.67 |
| 06/17/2026 12:42 | 11 | 22.67 |
| 06/17/2026 12:42 | 20 | 22.67 |
| 06/17/2026 12:42 | 21 | 22.67 |
| 06/17/2026 12:42 | 20 | 22.67 |
| 06/17/2026 12:42 | 77 | 22.67 |
| 06/17/2026 12:42 | 101 | 22.67 |
| 06/17/2026 12:42 | 23 | 22.65 |
| 06/17/2026 12:42 | 50 | 22.66 |
| 06/17/2026 12:42 | 50 | 22.66 |
| 06/17/2026 12:42 | 50 | 22.66 |
| 06/17/2026 12:42 | 50 | 22.67 |
| 06/17/2026 12:42 | 250 | 22.67 |
| 06/17/2026 12:42 | 100 | 22.66 |
| 06/17/2026 12:42 | 100 | 22.66 |
| 06/17/2026 12:42 | 250 | 22.66 |
| 06/17/2026 12:42 | 100 | 22.65 |
| 06/17/2026 12:42 | 237 | 22.63 |
| 06/17/2026 12:42 | 13 | 22.63 |
| 06/17/2026 12:42 | 20 | 22.60 |
| 06/17/2026 12:42 | 200 | 22.55 |
| 06/17/2026 12:42 | 9 | 22.54 |
| 06/17/2026 12:42 | 250 | 22.54 |
| 06/17/2026 12:42 | 100 | 22.54 |
| 06/17/2026 12:41 | 12 | 22.52 |
| 06/17/2026 12:41 | 12 | 22.52 |
| 06/17/2026 12:41 | 99 | 22.52 |
| 06/17/2026 12:41 | 12 | 22.51 |
| 06/17/2026 12:41 | 250 | 22.50 |
| 06/17/2026 12:41 | 100 | 22.47 |
| 06/17/2026 12:41 | 33 | 22.47 |
| 06/17/2026 12:41 | 25 | 22.45 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 1 | 22.38 |
| 06/17/2026 12:41 | 99 | 22.41 |
| 06/17/2026 12:41 | 300 | 22.41 |
| 06/17/2026 12:41 | 184 | 22.40 |
| 06/17/2026 12:41 | 316 | 22.40 |
| 06/17/2026 12:41 | 1 | 22.37 |
| 06/17/2026 12:41 | 300 | 22.40 |
| 06/17/2026 12:41 | 100 | 22.40 |
| 06/17/2026 12:41 | 115 | 22.40 |
| 06/17/2026 12:41 | 200 | 22.40 |
| 06/17/2026 12:41 | 140 | 22.40 |
| 06/17/2026 12:41 | 10 | 22.40 |
| 06/17/2026 12:41 | 21 | 22.39 |
| 06/17/2026 12:41 | 45 | 22.39 |
| 06/17/2026 12:41 | 155 | 22.39 |
| 06/17/2026 12:41 | 20 | 22.34 |
| 06/17/2026 12:41 | 20 | 22.34 |
| 06/17/2026 12:41 | 132 | 22.33 |
| 06/17/2026 12:41 | 18 | 22.33 |
| 06/17/2026 12:41 | 2 | 22.33 |
| 06/17/2026 12:41 | 200 | 22.33 |
| 06/17/2026 12:41 | 300 | 22.34 |
| 06/17/2026 12:41 | 2 | 22.30 |
| 06/17/2026 12:41 | 5 | 22.30 |
| 06/17/2026 12:40 | 250 | 22.31 |
| 06/17/2026 12:40 | 2 | 22.25 |
| 06/17/2026 12:40 | 2 | 22.25 |
| 06/17/2026 12:40 | 2 | 22.25 |
| 06/17/2026 12:40 | 2 | 22.25 |
| 06/17/2026 12:40 | 100 | 22.19 |
| 06/17/2026 12:40 | 1 | 22.08 |
| 06/17/2026 12:40 | 13 | 22.07 |
| 06/17/2026 12:39 | 6 | 22.07 |
| 06/17/2026 12:39 | 122 | 22.03 |
| 06/17/2026 12:39 | 33 | 22.03 |
| 06/17/2026 12:39 | 1 | 22.03 |
| 06/17/2026 12:39 | 120 | 21.99 |
| 06/17/2026 12:39 | 100 | 22.02 |
| 06/17/2026 12:39 | 100 | 22.01 |
| 06/17/2026 12:39 | 100 | 21.99 |
| 06/17/2026 12:39 | 100 | 21.99 |
| 06/17/2026 12:39 | 16 | 22.00 |
| 06/17/2026 12:39 | 100 | 22.00 |
| 06/17/2026 12:39 | 12 | 21.98 |
| 06/17/2026 12:39 | 55 | 21.96 |
| 06/17/2026 12:39 | 100 | 21.98 |
| 06/17/2026 12:39 | 1 | 22.02 |
| 06/17/2026 12:39 | 1 | 22.01 |
| 06/17/2026 12:39 | 1 | 22.00 |
| 06/17/2026 12:39 | 1 | 21.99 |
| 06/17/2026 12:39 | 1 | 21.98 |
| 06/17/2026 12:39 | 1 | 21.97 |
| 06/17/2026 12:39 | 1 | 21.94 |
| 06/17/2026 12:39 | 195 | 21.94 |
| 06/17/2026 12:39 | 100 | 21.93 |
| 06/17/2026 12:39 | 4 | 21.93 |
| 06/17/2026 12:39 | 25 | 21.93 |
| 06/17/2026 12:39 | 236 | 21.93 |
| 06/17/2026 12:39 | 175 | 21.93 |
| 06/17/2026 12:39 | 100 | 21.93 |
| 06/17/2026 12:39 | 1 | 21.90 |
| 06/17/2026 12:39 | 2 | 21.90 |
| 06/17/2026 12:39 | 3 | 21.90 |
| 06/17/2026 12:39 | 8 | 21.90 |
| 06/17/2026 12:39 | 20 | 21.90 |
| 06/17/2026 12:39 | 26 | 21.90 |
| 06/17/2026 12:39 | 14 | 21.90 |
| 06/17/2026 12:39 | 36 | 21.90 |
| 06/17/2026 12:39 | 63 | 21.91 |
| 06/17/2026 12:39 | 37 | 21.91 |
| 06/17/2026 12:39 | 100 | 21.91 |
| 06/17/2026 12:39 | 104 | 21.93 |
| 06/17/2026 12:39 | 1 | 21.93 |
| 06/17/2026 12:39 | 91 | 21.92 |
| 06/17/2026 12:39 | 1 | 21.92 |
| 06/17/2026 12:39 | 1 | 21.91 |
| 06/17/2026 12:39 | 75 | 21.88 |
| 06/17/2026 12:39 | 480 | 21.88 |
| 06/17/2026 12:39 | 412 | 21.88 |
| 06/17/2026 12:39 | 80 | 21.87 |
| 06/17/2026 12:39 | 300 | 21.87 |
| 06/17/2026 12:39 | 100 | 21.85 |
| 06/17/2026 12:39 | 80 | 21.82 |
| 06/17/2026 12:39 | 11 | 21.82 |
| 06/17/2026 12:39 | 100 | 21.82 |
| 06/17/2026 12:39 | 84 | 21.80 |
| 06/17/2026 12:27 | 48 | 21.81 |
| 06/17/2026 12:26 | 7 | 21.81 |
| 06/17/2026 12:04 | 25 | 21.80 |
| 06/17/2026 12:04 | 10 | 21.80 |
| 06/17/2026 12:04 | 50 | 21.80 |
| 06/17/2026 12:04 | 950 | 21.80 |
| 06/17/2026 12:04 | 20 | 21.80 |
| 06/17/2026 12:02 | 399 | 21.80 |
| 06/17/2026 12:02 | 1 | 21.81 |
| 06/17/2026 12:02 | 1 | 21.82 |
| 06/17/2026 12:02 | 1 | 21.83 |
| 06/17/2026 12:02 | 1 | 21.84 |
| 06/17/2026 12:02 | 452 | 21.85 |
| 06/17/2026 12:02 | 48 | 21.85 |
| 06/17/2026 12:02 | 499 | 21.85 |
| 06/17/2026 12:02 | 1 | 21.85 |
| 06/17/2026 12:02 | 422 | 21.85 |
| 06/17/2026 12:02 | 500 | 21.85 |
| 06/17/2026 12:02 | 500 | 21.85 |
| 06/17/2026 12:02 | 200 | 21.85 |
| 06/17/2026 12:02 | 300 | 21.85 |
| 06/17/2026 12:02 | 500 | 21.85 |
| 06/17/2026 12:02 | 1 | 21.86 |
| 06/17/2026 12:02 | 14 | 21.87 |
| 06/17/2026 12:02 | 43 | 21.87 |
| 06/17/2026 12:02 | 17 | 21.87 |
| 06/17/2026 12:02 | 35 | 21.87 |
| 06/17/2026 12:02 | 1 | 21.88 |
| 06/17/2026 12:02 | 60 | 21.88 |
| 06/17/2026 11:57 | 4 | 21.87 |
| 06/17/2026 11:57 | 1 | 21.88 |
| 06/17/2026 11:57 | 1 | 21.88 |
| 06/17/2026 11:53 | 895 | 21.90 |
| 06/17/2026 11:53 | 105 | 21.90 |
| 06/17/2026 11:45 | 24 | 21.88 |
| 06/17/2026 11:44 | 98 | 21.88 |
| 06/17/2026 11:44 | 1 | 21.88 |
| 06/17/2026 11:44 | 1 | 21.88 |
| 06/17/2026 11:43 | 25 | 21.93 |
| 06/17/2026 11:35 | 26 | 21.89 |
| 06/17/2026 11:25 | 20 | 21.93 |
| 06/17/2026 11:25 | 3 | 21.93 |
| 06/17/2026 11:25 | 15 | 21.93 |
| 06/17/2026 11:25 | 100 | 21.93 |
| 06/17/2026 11:25 | 80 | 21.93 |
| 06/17/2026 11:24 | 1 | 21.89 |
| 06/17/2026 11:15 | 122 | 21.93 |
| 06/17/2026 11:15 | 100 | 21.93 |
| 06/17/2026 11:15 | 212 | 21.93 |
| 06/17/2026 11:14 | 99 | 21.93 |
| 06/17/2026 11:14 | 42 | 21.93 |
| 06/17/2026 11:14 | 1 | 21.92 |
| 06/17/2026 11:14 | 2 | 21.92 |
| 06/17/2026 11:14 | 2 | 21.92 |
| 06/17/2026 11:14 | 3 | 21.92 |
| 06/17/2026 11:14 | 6 | 21.92 |
| 06/17/2026 11:13 | 10 | 21.92 |
| 06/17/2026 11:12 | 97 | 21.90 |
| 06/17/2026 11:12 | 3 | 21.90 |
| 06/17/2026 11:12 | 100 | 21.90 |
| 06/17/2026 11:11 | 1 | 21.87 |
| 06/17/2026 11:11 | 6 | 21.87 |
| 06/17/2026 11:11 | 80 | 21.87 |
| 06/17/2026 11:11 | 100 | 21.87 |
| 06/17/2026 11:11 | 5 | 21.86 |
| 06/17/2026 11:09 | 53 | 21.85 |
| 06/17/2026 11:08 | 13 | 21.85 |
| 06/17/2026 11:08 | 8 | 21.85 |
| 06/17/2026 11:05 | 26 | 21.84 |
| 06/17/2026 11:01 | 16 | 21.86 |
| 06/17/2026 10:52 | 8 | 21.82 |
| 06/17/2026 10:52 | 43 | 21.82 |
| 06/17/2026 10:49 | 100 | 21.82 |
| 06/17/2026 10:47 | 202 | 21.82 |
| 06/17/2026 10:47 | 100 | 21.82 |
| 06/17/2026 10:47 | 50 | 21.82 |
| 06/17/2026 10:47 | 5 | 21.80 |
| 06/17/2026 10:47 | 103 | 21.80 |
| 06/17/2026 10:47 | 14 | 21.80 |
| 06/17/2026 10:46 | 33 | 21.80 |
| 06/17/2026 10:46 | 250 | 21.81 |
| 06/17/2026 10:46 | 2271 | 21.81 |
| 06/17/2026 10:46 | 199 | 21.81 |
| 06/17/2026 10:46 | 250 | 21.82 |
| 06/17/2026 10:46 | 18 | 21.84 |
| 06/17/2026 10:44 | 27 | 21.82 |
| 06/17/2026 10:43 | 42 | 21.83 |
| 06/17/2026 10:39 | 21 | 21.81 |
| 06/17/2026 10:37 | 46 | 21.81 |
| 06/17/2026 10:36 | 1 | 21.81 |
| 06/17/2026 10:34 | 45 | 21.86 |
| 06/17/2026 10:32 | 1 | 21.81 |
| 06/17/2026 10:31 | 94 | 21.82 |
| 06/17/2026 10:30 | 1 | 21.82 |
| 06/17/2026 10:30 | 5 | 21.82 |
| 06/17/2026 10:28 | 61 | 21.82 |
| 06/17/2026 10:26 | 2 | 21.89 |
| 06/17/2026 10:25 | 73 | 21.81 |
| 06/17/2026 10:21 | 68 | 21.80 |
| 06/17/2026 10:18 | 150 | 21.87 |
| 06/17/2026 10:18 | 100 | 21.87 |
| 06/17/2026 10:18 | 250 | 21.86 |
| 06/17/2026 10:16 | 24 | 21.89 |
| 06/17/2026 10:16 | 100 | 21.87 |
| 06/17/2026 10:16 | 76 | 21.86 |
| 06/17/2026 10:14 | 4 | 21.86 |
| 06/17/2026 10:05 | 100 | 21.87 |
| 06/17/2026 10:04 | 68 | 21.80 |
| 06/17/2026 10:04 | 12 | 21.80 |
| 06/17/2026 10:04 | 15 | 21.80 |
| 06/17/2026 10:01 | 40 | 21.87 |
| 06/17/2026 10:00 | 16 | 21.97 |