Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:17
|
Bid
04/27/2026 -
18:02:23
|
Bid Volume |
Ask
04/27/2026 -
18:02:23
|
Ask Volume |
|---|---|---|---|---|
|
22.98
+1.12
(
+5.12% )
|
22.97
|
400 |
22.99
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 1 | 23.0324 |
| 04/27/2026 12:02 | 2 | 23.0387 |
| 04/27/2026 12:02 | 100 | 23.0259 |
| 04/27/2026 12:02 | 93 | 23.0328 |
| 04/27/2026 12:02 | 100 | 22.9978 |
| 04/27/2026 12:02 | 388 | 22.99 |
| 04/27/2026 12:02 | 100 | 22.99 |
| 04/27/2026 12:02 | 110 | 22.99 |
| 04/27/2026 12:02 | 2 | 22.99 |
| 04/27/2026 12:02 | 100 | 22.99 |
| 04/27/2026 12:02 | 5 | 23.0392 |
| 04/27/2026 12:02 | 100 | 22.99 |
| 04/27/2026 12:02 | 99 | 22.99 |
| 04/27/2026 12:02 | 5 | 23.0367 |
| 04/27/2026 12:02 | 2 | 23.0395 |
| 04/27/2026 12:02 | 1 | 22.99 |
| 04/27/2026 12:02 | 20 | 23.00 |
| 04/27/2026 12:02 | 66 | 23.00 |
| 04/27/2026 12:02 | 100 | 23.00 |
| 04/27/2026 12:02 | 100 | 23.00 |
| 04/27/2026 12:02 | 1 | 23.00 |
| 04/27/2026 12:02 | 100 | 23.00 |
| 04/27/2026 12:02 | 100 | 23.00 |
| 04/27/2026 12:02 | 100 | 23.00 |
| 04/27/2026 12:02 | 2 | 23.00 |
| 04/27/2026 12:02 | 32 | 23.00 |
| 04/27/2026 12:02 | 1 | 23.01 |
| 04/27/2026 12:02 | 110 | 23.01 |
| 04/27/2026 12:02 | 110 | 23.01 |
| 04/27/2026 12:02 | 50 | 23.01 |
| 04/27/2026 12:02 | 100 | 23.01 |
| 04/27/2026 12:02 | 68 | 23.00 |
| 04/27/2026 12:02 | 2 | 23.00 |
| 04/27/2026 12:02 | 100 | 23.0271 |
| 04/27/2026 12:02 | 50 | 22.99 |
| 04/27/2026 12:02 | 50 | 23.00 |
| 04/27/2026 12:02 | 80 | 23.00 |
| 04/27/2026 12:02 | 101 | 23.00 |
| 04/27/2026 12:02 | 109 | 23.00 |
| 04/27/2026 12:02 | 100 | 23.00 |
| 04/27/2026 12:02 | 500 | 23.00 |
| 04/27/2026 12:02 | 1 | 23.00 |
| 04/27/2026 12:02 | 1 | 23.00 |
| 04/27/2026 12:02 | 68 | 23.00 |
| 04/27/2026 12:02 | 22 | 23.00 |
| 04/27/2026 12:02 | 2 | 23.00 |
| 04/27/2026 12:02 | 23 | 23.00 |
| 04/27/2026 12:02 | 9 | 23.00 |
| 04/27/2026 12:02 | 1 | 23.00 |
| 04/27/2026 12:02 | 3 | 23.00 |
| 04/27/2026 12:02 | 19 | 23.00 |
| 04/27/2026 12:02 | 1 | 23.00 |
| 04/27/2026 12:02 | 79 | 23.00 |
| 04/27/2026 12:02 | 100 | 22.985 |
| 04/27/2026 12:01 | 500 | 22.9774 |
| 04/27/2026 12:01 | 80 | 22.99 |
| 04/27/2026 12:01 | 50 | 22.99 |
| 04/27/2026 12:01 | 50 | 22.99 |
| 04/27/2026 12:01 | 110 | 22.99 |
| 04/27/2026 12:01 | 20 | 22.9901 |
| 04/27/2026 12:01 | 382 | 22.99 |
| 04/27/2026 12:01 | 70 | 22.99 |
| 04/27/2026 12:01 | 200 | 22.985 |
| 04/27/2026 12:01 | 5 | 22.985 |
| 04/27/2026 12:01 | 100 | 22.985 |
| 04/27/2026 12:01 | 300 | 22.985 |
| 04/27/2026 12:01 | 200 | 22.985 |
| 04/27/2026 12:01 | 60 | 22.9864 |
| 04/27/2026 12:01 | 5000 | 22.985 |
| 04/27/2026 12:01 | 100 | 22.9719 |
| 04/27/2026 12:01 | 18 | 22.98 |
| 04/27/2026 12:01 | 50 | 22.98 |
| 04/27/2026 12:01 | 50 | 22.98 |
| 04/27/2026 12:01 | 30 | 22.98 |
| 04/27/2026 12:01 | 700 | 22.98 |
| 04/27/2026 12:01 | 1 | 23.0539 |
| 04/27/2026 12:01 | 20 | 22.97 |
| 04/27/2026 12:01 | 6 | 22.98 |
| 04/27/2026 12:01 | 100 | 22.98 |
| 04/27/2026 12:01 | 100 | 22.98 |
| 04/27/2026 12:01 | 32 | 22.98 |
| 04/27/2026 12:01 | 52 | 22.98 |
| 04/27/2026 12:01 | 1 | 22.98 |
| 04/27/2026 12:01 | 11 | 22.99 |
| 04/27/2026 12:01 | 14 | 22.99 |
| 04/27/2026 12:01 | 100 | 22.99 |
| 04/27/2026 12:01 | 50 | 22.99 |
| 04/27/2026 12:01 | 25 | 22.99 |
| 04/27/2026 12:01 | 11 | 22.99 |
| 04/27/2026 12:01 | 14 | 22.99 |
| 04/27/2026 12:01 | 2 | 22.99 |
| 04/27/2026 12:01 | 10 | 22.99 |
| 04/27/2026 12:01 | 2 | 22.99 |
| 04/27/2026 12:01 | 4 | 22.99 |
| 04/27/2026 12:01 | 15 | 23.00 |
| 04/27/2026 12:01 | 1 | 22.99 |
| 04/27/2026 12:01 | 1 | 23.00 |
| 04/27/2026 12:01 | 2 | 23.00 |
| 04/27/2026 12:01 | 42 | 23.00 |
| 04/27/2026 12:01 | 5 | 23.00 |
| 04/27/2026 12:01 | 1 | 23.00 |
| 04/27/2026 12:01 | 100 | 23.00 |
| 04/27/2026 12:01 | 200 | 23.00 |
| 04/27/2026 12:01 | 100 | 23.00 |
| 04/27/2026 12:01 | 18 | 23.00 |
| 04/27/2026 12:01 | 1 | 23.01 |
| 04/27/2026 12:01 | 1 | 23.02 |
| 04/27/2026 12:01 | 1 | 23.02 |
| 04/27/2026 12:01 | 200 | 23.0009 |
| 04/27/2026 12:01 | 0 | 23.01 |
| 04/27/2026 12:01 | 1 | 23.00 |
| 04/27/2026 12:01 | 200 | 23.00 |
| 04/27/2026 12:01 | 14 | 23.01 |
| 04/27/2026 12:01 | 14 | 23.01 |
| 04/27/2026 12:01 | 1 | 23.02 |
| 04/27/2026 12:01 | 100 | 23.0299 |
| 04/27/2026 12:01 | 0 | 23.00 |
| 04/27/2026 12:01 | 100 | 23.01 |
| 04/27/2026 12:01 | 55 | 23.0144 |
| 04/27/2026 12:01 | 666 | 23.02 |
| 04/27/2026 12:01 | 100 | 23.02 |
| 04/27/2026 12:01 | 100 | 23.02 |
| 04/27/2026 12:01 | 64 | 23.02 |
| 04/27/2026 12:01 | 110 | 23.01 |
| 04/27/2026 12:01 | 66 | 23.01 |
| 04/27/2026 12:01 | 110 | 23.005 |
| 04/27/2026 12:01 | 157 | 23.01 |
| 04/27/2026 12:01 | 100 | 23.01 |
| 04/27/2026 12:01 | 110 | 23.005 |
| 04/27/2026 12:01 | 30 | 23.02 |
| 04/27/2026 12:01 | 100 | 23.02 |
| 04/27/2026 12:01 | 10 | 23.02 |
| 04/27/2026 12:01 | 100 | 23.005 |
| 04/27/2026 12:01 | 210 | 23.01 |
| 04/27/2026 12:01 | 600 | 23.01 |
| 04/27/2026 12:01 | 100 | 23.01 |
| 04/27/2026 12:01 | 2 | 23.01 |
| 04/27/2026 12:01 | 30 | 23.01 |
| 04/27/2026 12:01 | 110 | 23.005 |
| 04/27/2026 12:01 | 1 | 23.00 |
| 04/27/2026 12:01 | 2 | 23.0486 |
| 04/27/2026 12:01 | 100 | 23.01 |
| 04/27/2026 12:01 | 51 | 23.01 |
| 04/27/2026 12:01 | 100 | 23.01 |
| 04/27/2026 12:01 | 30 | 23.01 |
| 04/27/2026 12:01 | 100 | 23.02 |
| 04/27/2026 12:01 | 4 | 23.02 |
| 04/27/2026 12:01 | 100 | 23.0105 |
| 04/27/2026 12:01 | 500 | 23.0148 |
| 04/27/2026 12:01 | 3 | 23.02 |
| 04/27/2026 12:01 | 200 | 23.02 |
| 04/27/2026 12:01 | 1 | 23.0569 |
| 04/27/2026 12:01 | 85 | 23.02 |
| 04/27/2026 12:01 | 15 | 23.02 |
| 04/27/2026 12:01 | 30 | 23.02 |
| 04/27/2026 12:01 | 2 | 23.02 |
| 04/27/2026 12:01 | 100 | 23.02 |
| 04/27/2026 12:01 | 100 | 23.02 |
| 04/27/2026 12:01 | 68 | 23.02 |
| 04/27/2026 12:01 | 31 | 23.02 |
| 04/27/2026 12:01 | 1 | 23.02 |
| 04/27/2026 12:01 | 110 | 23.01 |
| 04/27/2026 12:01 | 110 | 23.01 |
| 04/27/2026 12:01 | 15 | 23.01 |
| 04/27/2026 12:01 | 1 | 23.00 |
| 04/27/2026 12:01 | 20 | 23.01 |
| 04/27/2026 12:01 | 20 | 23.01 |
| 04/27/2026 12:01 | 100 | 23.01 |
| 04/27/2026 12:01 | 0 | 23.015 |
| 04/27/2026 12:01 | 100 | 23.01 |
| 04/27/2026 12:01 | 100 | 23.01 |
| 04/27/2026 12:01 | 100 | 23.01 |
| 04/27/2026 12:01 | 100 | 23.01 |
| 04/27/2026 12:01 | 198 | 23.01 |
| 04/27/2026 12:01 | 100 | 23.01 |
| 04/27/2026 12:01 | 102 | 23.01 |
| 04/27/2026 12:01 | 102 | 23.015 |
| 04/27/2026 12:01 | 30 | 23.0493 |
| 04/27/2026 12:01 | 10 | 23.02 |
| 04/27/2026 12:01 | 6 | 23.02 |
| 04/27/2026 12:01 | 18 | 23.02 |
| 04/27/2026 12:01 | 100 | 23.02 |
| 04/27/2026 12:01 | 35 | 23.02 |
| 04/27/2026 12:01 | 75 | 23.02 |
| 04/27/2026 12:01 | 100 | 23.02 |
| 04/27/2026 12:01 | 100 | 23.02 |
| 04/27/2026 12:01 | 100 | 23.025 |
| 04/27/2026 12:01 | 100 | 23.02 |
| 04/27/2026 12:01 | 100 | 23.02 |
| 04/27/2026 12:01 | 100 | 23.02 |
| 04/27/2026 12:01 | 4 | 23.02 |
| 04/27/2026 12:01 | 100 | 23.02 |
| 04/27/2026 12:01 | 100 | 23.02 |
| 04/27/2026 12:01 | 1 | 23.0501 |
| 04/27/2026 12:01 | 55 | 23.0339 |
| 04/27/2026 12:01 | 2000 | 23.03 |
| 04/27/2026 12:01 | 2000 | 23.03 |
| 04/27/2026 12:01 | 2 | 23.0397 |
| 04/27/2026 12:01 | 66 | 23.03 |
| 04/27/2026 12:01 | 100 | 23.03 |
| 04/27/2026 12:01 | 30 | 23.03 |
| 04/27/2026 12:01 | 88 | 23.03 |
| 04/27/2026 12:01 | 100 | 23.03 |
| 04/27/2026 12:01 | 3 | 23.035 |
| 04/27/2026 12:01 | 1 | 23.035 |
| 04/27/2026 12:01 | 66 | 23.04 |
| 04/27/2026 12:01 | 30 | 23.04 |
| 04/27/2026 12:01 | 80 | 23.04 |
| 04/27/2026 12:01 | 100 | 23.04 |
| 04/27/2026 12:01 | 1 | 23.04 |
| 04/27/2026 12:01 | 100 | 23.045 |
| 04/27/2026 12:01 | 110 | 23.05 |
| 04/27/2026 12:01 | 2000 | 23.0401 |
| 04/27/2026 12:01 | 36 | 23.0321 |
| 04/27/2026 12:01 | 48 | 23.0403 |
| 04/27/2026 12:01 | 0 | 23.04 |
| 04/27/2026 12:01 | 1 | 23.05 |
| 04/27/2026 12:01 | 164 | 23.05 |
| 04/27/2026 12:01 | 29 | 23.04 |
| 04/27/2026 12:01 | 1 | 23.04 |
| 04/27/2026 12:01 | 16 | 23.04 |
| 04/27/2026 12:01 | 17 | 23.04 |
| 04/27/2026 12:01 | 16 | 23.04 |
| 04/27/2026 12:01 | 16 | 23.04 |
| 04/27/2026 12:01 | 19 | 23.04 |
| 04/27/2026 12:01 | 16 | 23.04 |
| 04/27/2026 12:01 | 16 | 23.04 |
| 04/27/2026 12:01 | 16 | 23.04 |
| 04/27/2026 12:01 | 17 | 23.04 |
| 04/27/2026 12:01 | 35 | 23.04 |
| 04/27/2026 12:01 | 81 | 23.04 |
| 04/27/2026 12:01 | 5 | 23.04 |
| 04/27/2026 12:01 | 53 | 23.04 |
| 04/27/2026 12:01 | 1 | 23.04 |
| 04/27/2026 12:01 | 1 | 23.05 |
| 04/27/2026 12:01 | 0 | 23.05 |
| 04/27/2026 12:01 | 4 | 23.051 |
| 04/27/2026 12:01 | 200 | 23.0591 |
| 04/27/2026 12:01 | 1 | 23.05 |
| 04/27/2026 12:01 | 5 | 23.0595 |
| 04/27/2026 12:01 | 1 | 23.06 |
| 04/27/2026 12:01 | 110 | 23.05 |
| 04/27/2026 12:01 | 40 | 23.05 |
| 04/27/2026 12:01 | 4 | 23.04 |
| 04/27/2026 12:01 | 1 | 23.0577 |
| 04/27/2026 12:01 | 5 | 23.051 |
| 04/27/2026 12:01 | 1 | 23.051 |
| 04/27/2026 12:01 | 41 | 23.04 |
| 04/27/2026 12:01 | 50 | 23.04 |
| 04/27/2026 12:01 | 50 | 23.04 |
| 04/27/2026 12:01 | 50 | 23.04 |
| 04/27/2026 12:01 | 50 | 23.03 |
| 04/27/2026 12:01 | 50 | 23.03 |
| 04/27/2026 12:01 | 29 | 23.03 |
| 04/27/2026 12:01 | 81 | 23.03 |
| 04/27/2026 12:01 | 50 | 23.03 |
| 04/27/2026 12:01 | 80 | 23.03 |
| 04/27/2026 12:01 | 110 | 23.03 |
| 04/27/2026 12:01 | 18 | 23.03 |
| 04/27/2026 12:01 | 17 | 23.03 |
| 04/27/2026 12:01 | 4 | 23.03 |
| 04/27/2026 12:01 | 100 | 23.03 |
| 04/27/2026 12:01 | 6 | 23.03 |
| 04/27/2026 12:01 | 6 | 23.03 |
| 04/27/2026 12:01 | 99 | 23.03 |
| 04/27/2026 12:01 | 6 | 23.03 |
| 04/27/2026 12:01 | 11 | 23.03 |
| 04/27/2026 12:01 | 17 | 23.03 |
| 04/27/2026 12:01 | 44 | 23.03 |
| 04/27/2026 12:01 | 30 | 23.03 |
| 04/27/2026 12:01 | 10 | 23.03 |
| 04/27/2026 12:01 | 100 | 23.03 |
| 04/27/2026 12:01 | 100 | 23.03 |
| 04/27/2026 12:01 | 86 | 23.03 |
| 04/27/2026 12:01 | 1 | 23.03 |
| 04/27/2026 12:01 | 13 | 23.03 |
| 04/27/2026 12:01 | 100 | 23.04 |
| 04/27/2026 12:01 | 55 | 23.04 |
| 04/27/2026 12:01 | 2 | 23.04 |
| 04/27/2026 12:01 | 2 | 23.045 |
| 04/27/2026 12:01 | 650 | 23.045 |
| 04/27/2026 12:01 | 2 | 23.04 |
| 04/27/2026 12:01 | 55 | 23.04 |
| 04/27/2026 12:01 | 40 | 23.04 |
| 04/27/2026 12:01 | 8 | 23.04 |
| 04/27/2026 12:01 | 2 | 23.04 |
| 04/27/2026 12:01 | 3 | 23.04 |
| 04/27/2026 12:01 | 47 | 23.04 |
| 04/27/2026 12:01 | 81 | 23.04 |
| 04/27/2026 12:01 | 19 | 23.04 |
| 04/27/2026 12:01 | 55 | 23.04 |
| 04/27/2026 12:01 | 45 | 23.04 |
| 04/27/2026 12:01 | 10 | 23.04 |
| 04/27/2026 12:01 | 2 | 23.04 |
| 04/27/2026 12:01 | 90 | 23.035 |
| 04/27/2026 12:01 | 10 | 23.035 |
| 04/27/2026 12:01 | 110 | 23.04 |
| 04/27/2026 12:01 | 100 | 23.04 |
| 04/27/2026 12:01 | 55 | 23.04 |
| 04/27/2026 12:01 | 40 | 23.04 |
| 04/27/2026 12:01 | 100 | 23.04 |
| 04/27/2026 12:01 | 30 | 23.04 |
| 04/27/2026 12:01 | 110 | 23.04 |
| 04/27/2026 12:01 | 4 | 23.04 |
| 04/27/2026 12:01 | 1 | 23.04 |
| 04/27/2026 12:01 | 5 | 23.04 |
| 04/27/2026 12:01 | 40 | 23.04 |
| 04/27/2026 12:01 | 10 | 23.04 |
| 04/27/2026 12:01 | 40 | 23.04 |
| 04/27/2026 12:01 | 40 | 23.04 |
| 04/27/2026 12:01 | 40 | 23.04 |
| 04/27/2026 12:00 | 408 | 23.04 |
| 04/27/2026 12:00 | 1 | 23.04 |
| 04/27/2026 12:00 | 5 | 23.05 |
| 04/27/2026 12:00 | 2 | 23.0513 |
| 04/27/2026 12:00 | 28 | 23.05 |
| 04/27/2026 12:00 | 0 | 23.0658 |
| 04/27/2026 12:00 | 5 | 23.0658 |
| 04/27/2026 12:00 | 1 | 23.0513 |
| 04/27/2026 12:00 | 100 | 23.055 |
| 04/27/2026 12:00 | 100 | 23.05 |
| 04/27/2026 12:00 | 1 | 23.05 |
| 04/27/2026 12:00 | 1 | 23.04 |
| 04/27/2026 12:00 | 100 | 23.04 |
| 04/27/2026 12:00 | 1 | 23.04 |
| 04/27/2026 12:00 | 988 | 23.04 |
| 04/27/2026 12:00 | 50 | 23.0707 |
| 04/27/2026 12:00 | 1 | 23.04 |
| 04/27/2026 12:00 | 100 | 23.04 |
| 04/27/2026 12:00 | 100 | 23.035 |
| 04/27/2026 12:00 | 5 | 23.04 |
| 04/27/2026 12:00 | 1 | 23.04 |
| 04/27/2026 12:00 | 200 | 23.04 |
| 04/27/2026 12:00 | 2 | 23.04 |
| 04/27/2026 12:00 | 10 | 23.04 |
| 04/27/2026 12:00 | 34 | 23.04 |
| 04/27/2026 12:00 | 66 | 23.04 |
| 04/27/2026 12:00 | 20 | 23.05 |
| 04/27/2026 12:00 | 3 | 23.05 |
| 04/27/2026 12:00 | 4 | 23.05 |
| 04/27/2026 12:00 | 66 | 23.05 |
| 04/27/2026 12:00 | 1 | 23.05 |
| 04/27/2026 12:00 | 200 | 23.05 |
| 04/27/2026 12:00 | 30 | 23.05 |
| 04/27/2026 12:00 | 1 | 23.0508 |
| 04/27/2026 12:00 | 200 | 23.06 |
| 04/27/2026 12:00 | 15 | 23.06 |
| 04/27/2026 12:00 | 100 | 23.06 |
| 04/27/2026 12:00 | 100 | 23.06 |
| 04/27/2026 12:00 | 150 | 23.06 |
| 04/27/2026 12:00 | 150 | 23.06 |
| 04/27/2026 12:00 | 150 | 23.06 |
| 04/27/2026 12:00 | 1 | 23.06 |
| 04/27/2026 12:00 | 150 | 23.06 |
| 04/27/2026 12:00 | 150 | 23.06 |
| 04/27/2026 12:00 | 14 | 23.06 |
| 04/27/2026 12:00 | 150 | 23.06 |
| 04/27/2026 12:00 | 100 | 23.06 |
| 04/27/2026 12:00 | 100 | 23.06 |
| 04/27/2026 12:00 | 100 | 23.06 |
| 04/27/2026 12:00 | 1 | 23.0501 |
| 04/27/2026 12:00 | 100 | 23.06 |
| 04/27/2026 12:00 | 100 | 23.06 |
| 04/27/2026 12:00 | 100 | 23.06 |
| 04/27/2026 12:00 | 100 | 23.06 |
| 04/27/2026 12:00 | 100 | 23.06 |
| 04/27/2026 12:00 | 100 | 23.06 |
| 04/27/2026 12:00 | 100 | 23.06 |
| 04/27/2026 12:00 | 6 | 23.07 |
| 04/27/2026 12:00 | 100 | 23.07 |
| 04/27/2026 12:00 | 161 | 23.07 |
| 04/27/2026 12:00 | 89 | 23.07 |
| 04/27/2026 12:00 | 0 | 23.075 |
| 04/27/2026 12:00 | 4 | 23.08 |
| 04/27/2026 12:00 | 1 | 23.07 |
| 04/27/2026 12:00 | 11 | 23.08 |
| 04/27/2026 12:00 | 100 | 23.08 |
| 04/27/2026 12:00 | 1 | 23.08 |
| 04/27/2026 12:00 | 100 | 23.08 |
| 04/27/2026 12:00 | 1 | 23.0397 |
| 04/27/2026 12:00 | 15 | 23.0275 |
| 04/27/2026 12:00 | 2 | 23.0828 |
| 04/27/2026 12:00 | 10 | 23.09 |
| 04/27/2026 12:00 | 7 | 23.09 |
| 04/27/2026 12:00 | 2 | 23.09 |
| 04/27/2026 12:00 | 1 | 23.09 |
| 04/27/2026 12:00 | 300 | 23.09 |
| 04/27/2026 12:00 | 2 | 23.0498 |
| 04/27/2026 12:00 | 1000 | 23.09 |
| 04/27/2026 12:00 | 0 | 23.0828 |
| 04/27/2026 12:00 | 1 | 23.0828 |
| 04/27/2026 12:00 | 50 | 23.085 |
| 04/27/2026 12:00 | 1 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 5 | 23.09 |
| 04/27/2026 12:00 | 1 | 23.049 |
| 04/27/2026 12:00 | 100 | 23.085 |
| 04/27/2026 12:00 | 100 | 23.085 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.085 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 50 | 23.0902 |
| 04/27/2026 12:00 | 100 | 23.085 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 530 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.085 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.085 |
| 04/27/2026 12:00 | 100 | 23.085 |
| 04/27/2026 12:00 | 100 | 23.085 |
| 04/27/2026 12:00 | 65 | 23.09 |
| 04/27/2026 12:00 | 35 | 23.09 |
| 04/27/2026 12:00 | 3000 | 23.09 |
| 04/27/2026 12:00 | 50 | 23.095 |
| 04/27/2026 12:00 | 1 | 23.10 |
| 04/27/2026 12:00 | 100 | 23.0998 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 80 | 23.09 |
| 04/27/2026 12:00 | 20 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 29 | 23.09 |
| 04/27/2026 12:00 | 61 | 23.09 |
| 04/27/2026 12:00 | 10 | 23.09 |
| 04/27/2026 12:00 | 300 | 23.0999 |
| 04/27/2026 12:00 | 29 | 23.09 |
| 04/27/2026 12:00 | 1 | 23.09 |
| 04/27/2026 12:00 | 2 | 23.0469 |
| 04/27/2026 12:00 | 0 | 23.0802 |
| 04/27/2026 12:00 | 10 | 23.085 |
| 04/27/2026 12:00 | 49 | 23.09 |
| 04/27/2026 12:00 | 49 | 23.09 |
| 04/27/2026 12:00 | 10 | 23.08 |
| 04/27/2026 12:00 | 100 | 23.07 |
| 04/27/2026 12:00 | 20 | 23.07 |
| 04/27/2026 12:00 | 100 | 23.065 |
| 04/27/2026 12:00 | 22 | 23.0599 |
| 04/27/2026 12:00 | 100 | 23.0599 |
| 04/27/2026 12:00 | 100 | 23.06 |
| 04/27/2026 12:00 | 28 | 23.0599 |
| 04/27/2026 12:00 | 28 | 23.06 |
| 04/27/2026 12:00 | 1 | 23.055 |
| 04/27/2026 12:00 | 1 | 23.055 |
| 04/27/2026 12:00 | 100 | 23.05 |
| 04/27/2026 12:00 | 11 | 23.05 |
| 04/27/2026 12:00 | 19 | 23.05 |
| 04/27/2026 12:00 | 36 | 23.05 |
| 04/27/2026 12:00 | 35 | 23.05 |
| 04/27/2026 12:00 | 29 | 23.05 |
| 04/27/2026 12:00 | 20 | 23.05 |
| 04/27/2026 12:00 | 30 | 23.05 |
| 04/27/2026 12:00 | 50 | 23.0755 |
| 04/27/2026 12:00 | 100 | 23.05 |
| 04/27/2026 12:00 | 170 | 23.05 |
| 04/27/2026 12:00 | 50 | 23.055 |
| 04/27/2026 12:00 | 53 | 23.05 |
| 04/27/2026 12:00 | 1 | 23.0361 |
| 04/27/2026 12:00 | 1 | 23.055 |
| 04/27/2026 12:00 | 300 | 23.06 |
| 04/27/2026 12:00 | 1 | 23.0464 |
| 04/27/2026 12:00 | 50 | 23.06 |
| 04/27/2026 12:00 | 100 | 23.06 |
| 04/27/2026 12:00 | 100 | 23.06 |
| 04/27/2026 12:00 | 60 | 23.065 |
| 04/27/2026 12:00 | 100 | 23.0685 |
| 04/27/2026 12:00 | 66 | 23.07 |
| 04/27/2026 12:00 | 11 | 23.07 |
| 04/27/2026 12:00 | 32 | 23.07 |
| 04/27/2026 12:00 | 65 | 23.07 |
| 04/27/2026 12:00 | 19 | 23.07 |
| 04/27/2026 12:00 | 110 | 23.07 |
| 04/27/2026 12:00 | 16 | 23.07 |
| 04/27/2026 12:00 | 10 | 23.06 |
| 04/27/2026 12:00 | 135 | 23.07 |
| 04/27/2026 12:00 | 100 | 23.07 |
| 04/27/2026 12:00 | 100 | 23.07 |
| 04/27/2026 12:00 | 99 | 23.07 |
| 04/27/2026 12:00 | 1 | 23.07 |
| 04/27/2026 12:00 | 53 | 23.08 |
| 04/27/2026 12:00 | 59 | 23.08 |
| 04/27/2026 12:00 | 3 | 23.08 |
| 04/27/2026 12:00 | 90 | 23.08 |
| 04/27/2026 12:00 | 90 | 23.08 |
| 04/27/2026 12:00 | 54 | 23.08 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.09 |
| 04/27/2026 12:00 | 0 | 23.0991 |
| 04/27/2026 12:00 | 216 | 23.0991 |
| 04/27/2026 12:00 | 1 | 23.095 |
| 04/27/2026 12:00 | 750 | 23.095 |
| 04/27/2026 12:00 | 150 | 23.0999 |
| 04/27/2026 12:00 | 1 | 23.09 |
| 04/27/2026 12:00 | 52 | 23.09 |
| 04/27/2026 12:00 | 55 | 23.09 |
| 04/27/2026 12:00 | 18 | 23.09 |
| 04/27/2026 12:00 | 13 | 23.09 |
| 04/27/2026 12:00 | 16 | 23.09 |
| 04/27/2026 12:00 | 50 | 23.09 |
| 04/27/2026 12:00 | 4 | 23.09 |
| 04/27/2026 12:00 | 100 | 23.085 |
| 04/27/2026 12:00 | 3 | 23.085 |
| 04/27/2026 12:00 | 1 | 23.0421 |
| 04/27/2026 12:00 | 5 | 23.0421 |
| 04/27/2026 12:00 | 100 | 23.08 |
| 04/27/2026 12:00 | 5 | 23.08 |
| 04/27/2026 12:00 | 2000 | 23.07 |
| 04/27/2026 12:00 | 1 | 23.085 |
| 04/27/2026 12:00 | 120 | 23.09 |
| 04/27/2026 12:00 | 2 | 23.08 |
| 04/27/2026 12:00 | 14 | 23.08 |
| 04/27/2026 12:00 | 50 | 23.08 |
| 04/27/2026 11:59 | 5 | 23.08 |
| 04/27/2026 11:59 | 8 | 23.075 |
| 04/27/2026 11:59 | 74 | 23.075 |
| 04/27/2026 11:59 | 63 | 23.0686 |
| 04/27/2026 11:59 | 2000 | 23.07 |
| 04/27/2026 11:59 | 66 | 23.08 |
| 04/27/2026 11:59 | 18 | 23.07 |
| 04/27/2026 11:59 | 390 | 23.06 |
| 04/27/2026 11:59 | 110 | 23.07 |
| 04/27/2026 11:59 | 18 | 23.07 |
| 04/27/2026 11:59 | 19 | 23.07 |
| 04/27/2026 11:59 | 10 | 23.07 |
| 04/27/2026 11:59 | 6 | 23.07 |
| 04/27/2026 11:59 | 200 | 23.07 |
| 04/27/2026 11:59 | 59 | 23.08 |
| 04/27/2026 11:59 | 100 | 23.08 |
| 04/27/2026 11:59 | 30 | 23.08 |
| 04/27/2026 11:59 | 100 | 23.08 |
| 04/27/2026 11:59 | 197 | 23.07 |
| 04/27/2026 11:59 | 65 | 23.07 |
| 04/27/2026 11:59 | 52 | 23.07 |
| 04/27/2026 11:59 | 2 | 23.07 |
| 04/27/2026 11:59 | 63 | 23.07 |
| 04/27/2026 11:59 | 15 | 23.07 |
| 04/27/2026 11:59 | 85 | 23.07 |
| 04/27/2026 11:59 | 32 | 23.07 |
| 04/27/2026 11:59 | 93 | 23.07 |
| 04/27/2026 11:59 | 110 | 23.07 |
| 04/27/2026 11:59 | 191 | 23.07 |
| 04/27/2026 11:59 | 30 | 23.07 |
| 04/27/2026 11:59 | 40 | 23.07 |
| 04/27/2026 11:59 | 110 | 23.07 |
| 04/27/2026 11:59 | 40 | 23.07 |
| 04/27/2026 11:59 | 10 | 23.07 |
| 04/27/2026 11:59 | 10 | 23.07 |
| 04/27/2026 11:59 | 110 | 23.08 |
| 04/27/2026 11:59 | 10 | 23.08 |
| 04/27/2026 11:59 | 100 | 23.07 |
| 04/27/2026 11:59 | 110 | 23.08 |
| 04/27/2026 11:59 | 30 | 23.08 |
| 04/27/2026 11:59 | 10 | 23.08 |
| 04/27/2026 11:59 | 100 | 23.08 |
| 04/27/2026 11:59 | 100 | 23.08 |
| 04/27/2026 11:59 | 40 | 23.08 |
| 04/27/2026 11:59 | 40 | 23.08 |
| 04/27/2026 11:59 | 1 | 23.07 |
| 04/27/2026 11:59 | 132 | 23.08 |
| 04/27/2026 11:59 | 100 | 23.08 |
| 04/27/2026 11:59 | 100 | 23.08 |
| 04/27/2026 11:59 | 101 | 23.08 |
| 04/27/2026 11:59 | 132 | 23.08 |
| 04/27/2026 11:59 | 45 | 23.08 |
| 04/27/2026 11:59 | 35 | 23.08 |
| 04/27/2026 11:59 | 39 | 23.08 |
| 04/27/2026 11:59 | 39 | 23.08 |
| 04/27/2026 11:59 | 30 | 23.08 |
| 04/27/2026 11:59 | 200 | 23.08 |
| 04/27/2026 11:59 | 127 | 23.08 |
| 04/27/2026 11:59 | 20 | 23.0625 |
| 04/27/2026 11:59 | 1 | 23.07 |
| 04/27/2026 11:59 | 100 | 23.07 |
| 04/27/2026 11:59 | 32 | 23.07 |
| 04/27/2026 11:59 | 200 | 23.07 |
| 04/27/2026 11:59 | 100 | 23.07 |
| 04/27/2026 11:59 | 20 | 23.06 |
| 04/27/2026 11:59 | 99 | 23.06 |
| 04/27/2026 11:59 | 10 | 23.055 |
| 04/27/2026 11:59 | 1 | 23.06 |
| 04/27/2026 11:59 | 1 | 23.06 |
| 04/27/2026 11:59 | 100 | 23.05 |
| 04/27/2026 11:59 | 78 | 23.05 |
| 04/27/2026 11:59 | 66 | 23.05 |
| 04/27/2026 11:59 | 65 | 23.05 |
| 04/27/2026 11:59 | 189 | 23.05 |
| 04/27/2026 11:59 | 100 | 23.05 |
| 04/27/2026 11:59 | 30 | 23.05 |
| 04/27/2026 11:59 | 100 | 23.05 |
| 04/27/2026 11:59 | 1 | 23.05 |
| 04/27/2026 11:59 | 200 | 23.05 |
| 04/27/2026 11:59 | 229 | 23.05 |
| 04/27/2026 11:59 | 100 | 23.05 |
| 04/27/2026 11:59 | 53 | 23.04 |
| 04/27/2026 11:59 | 36 | 23.04 |
| 04/27/2026 11:59 | 1 | 23.0315 |
| 04/27/2026 11:59 | 5 | 23.04 |
| 04/27/2026 11:59 | 1 | 23.05 |
| 04/27/2026 11:59 | 100 | 23.04 |
| 04/27/2026 11:59 | 300 | 23.04 |
| 04/27/2026 11:59 | 1 | 23.045 |
| 04/27/2026 11:59 | 1 | 23.0368 |
| 04/27/2026 11:59 | 100 | 23.04 |
| 04/27/2026 11:59 | 100 | 23.04 |
| 04/27/2026 11:59 | 110 | 23.04 |
| 04/27/2026 11:59 | 20 | 23.04 |
| 04/27/2026 11:59 | 64 | 23.04 |
| 04/27/2026 11:59 | 110 | 23.04 |
| 04/27/2026 11:59 | 600 | 23.04 |
| 04/27/2026 11:59 | 100 | 23.04 |
| 04/27/2026 11:59 | 700 | 23.04 |
| 04/27/2026 11:59 | 100 | 23.04 |
| 04/27/2026 11:59 | 100 | 23.04 |
| 04/27/2026 11:59 | 30 | 23.04 |
| 04/27/2026 11:59 | 100 | 23.03 |
| 04/27/2026 11:59 | 100 | 23.03 |
| 04/27/2026 11:59 | 66 | 23.03 |
| 04/27/2026 11:59 | 29 | 23.03 |
| 04/27/2026 11:59 | 1 | 23.025 |
| 04/27/2026 11:59 | 21 | 23.03 |
| 04/27/2026 11:59 | 80 | 23.03 |
| 04/27/2026 11:59 | 26 | 23.03 |
| 04/27/2026 11:59 | 8 | 23.03 |
| 04/27/2026 11:59 | 66 | 23.03 |
| 04/27/2026 11:59 | 36 | 23.03 |
| 04/27/2026 11:59 | 8 | 23.03 |
| 04/27/2026 11:59 | 266 | 23.03 |
| 04/27/2026 11:59 | 15 | 23.03 |
| 04/27/2026 11:59 | 36 | 23.03 |
| 04/27/2026 11:59 | 8 | 23.03 |
| 04/27/2026 11:59 | 66 | 23.03 |
| 04/27/2026 11:59 | 59 | 23.03 |
| 04/27/2026 11:59 | 100 | 23.03 |
| 04/27/2026 11:59 | 30 | 23.03 |
| 04/27/2026 11:59 | 66 | 23.03 |
| 04/27/2026 11:59 | 23 | 23.03 |
| 04/27/2026 11:59 | 77 | 23.03 |
| 04/27/2026 11:59 | 10 | 23.03 |
| 04/27/2026 11:59 | 12 | 23.03 |
| 04/27/2026 11:59 | 100 | 23.03 |
| 04/27/2026 11:59 | 1 | 23.04 |
| 04/27/2026 11:59 | 14 | 23.05 |
| 04/27/2026 11:59 | 25 | 23.045 |
| 04/27/2026 11:59 | 46 | 23.0322 |
| 04/27/2026 11:59 | 1 | 23.045 |
| 04/27/2026 11:59 | 1 | 23.04 |
| 04/27/2026 11:59 | 1 | 23.045 |
| 04/27/2026 11:59 | 70 | 23.05 |
| 04/27/2026 11:59 | 2 | 23.0337 |
| 04/27/2026 11:59 | 40 | 23.05 |
| 04/27/2026 11:59 | 200 | 23.04 |
| 04/27/2026 11:59 | 7 | 23.05 |
| 04/27/2026 11:59 | 117 | 23.05 |
| 04/27/2026 11:59 | 100 | 23.05 |
| 04/27/2026 11:59 | 22 | 23.0216 |
| 04/27/2026 11:59 | 2 | 23.05 |
| 04/27/2026 11:59 | 20 | 23.05 |
| 04/27/2026 11:59 | 1000 | 23.0599 |
| 04/27/2026 11:59 | 1 | 23.045 |
| 04/27/2026 11:59 | 0 | 23.0339 |
| 04/27/2026 11:59 | 4 | 23.035 |
| 04/27/2026 11:59 | 1 | 23.04 |
| 04/27/2026 11:59 | 100 | 23.04 |
| 04/27/2026 11:59 | 158 | 23.035 |
| 04/27/2026 11:59 | 42 | 23.035 |
| 04/27/2026 11:59 | 59 | 23.035 |
| 04/27/2026 11:59 | 13 | 23.035 |
| 04/27/2026 11:59 | 4 | 23.035 |
| 04/27/2026 11:59 | 84 | 23.035 |
| 04/27/2026 11:59 | 450 | 23.035 |
| 04/27/2026 11:59 | 125 | 23.0399 |
| 04/27/2026 11:59 | 40 | 23.04 |
| 04/27/2026 11:59 | 40 | 23.04 |
| 04/27/2026 11:59 | 100 | 23.04 |
| 04/27/2026 11:59 | 20 | 23.04 |
| 04/27/2026 11:59 | 110 | 23.035 |
| 04/27/2026 11:59 | 20 | 23.0398 |
| 04/27/2026 11:59 | 1 | 23.0316 |
| 04/27/2026 11:59 | 3 | 23.04 |
| 04/27/2026 11:59 | 100 | 23.04 |
| 04/27/2026 11:59 | 40 | 23.04 |
| 04/27/2026 11:59 | 60 | 23.04 |
| 04/27/2026 11:59 | 19 | 23.04 |
| 04/27/2026 11:59 | 40 | 23.05 |
| 04/27/2026 11:59 | 48 | 23.04 |
| 04/27/2026 11:59 | 8 | 23.04 |
| 04/27/2026 11:59 | 100 | 23.04 |
| 04/27/2026 11:59 | 50 | 23.04 |
| 04/27/2026 11:59 | 8 | 23.04 |
| 04/27/2026 11:59 | 58 | 23.04 |
| 04/27/2026 11:59 | 8 | 23.04 |
| 04/27/2026 11:59 | 58 | 23.04 |
| 04/27/2026 11:59 | 112 | 23.04 |
| 04/27/2026 11:59 | 100 | 23.0401 |
| 04/27/2026 11:59 | 5 | 23.05 |
| 04/27/2026 11:59 | 1 | 23.0598 |
| 04/27/2026 11:59 | 1 | 23.0584 |
| 04/27/2026 11:59 | 5 | 23.0584 |
| 04/27/2026 11:59 | 0 | 23.0428 |
| 04/27/2026 11:59 | 29 | 23.0428 |
| 04/27/2026 11:59 | 1 | 23.05 |
| 04/27/2026 11:59 | 100 | 23.05 |
| 04/27/2026 11:59 | 40 | 23.05 |
| 04/27/2026 11:59 | 40 | 23.05 |
| 04/27/2026 11:59 | 1 | 23.0337 |
| 04/27/2026 11:59 | 110 | 23.05 |
| 04/27/2026 11:59 | 2 | 23.05 |
| 04/27/2026 11:59 | 100 | 23.05 |
| 04/27/2026 11:59 | 30 | 23.05 |
| 04/27/2026 11:59 | 40 | 23.05 |
| 04/27/2026 11:59 | 60 | 23.04 |
| 04/27/2026 11:59 | 100 | 23.04 |
| 04/27/2026 11:59 | 100 | 23.04 |
| 04/27/2026 11:59 | 40 | 23.05 |
| 04/27/2026 11:59 | 10 | 23.05 |
| 04/27/2026 11:59 | 40 | 23.05 |
| 04/27/2026 11:59 | 10 | 23.05 |
| 04/27/2026 11:59 | 40 | 23.05 |
| 04/27/2026 11:59 | 10 | 23.05 |
| 04/27/2026 11:59 | 10 | 23.05 |
| 04/27/2026 11:59 | 10 | 23.05 |
| 04/27/2026 11:59 | 225 | 23.05 |
| 04/27/2026 11:59 | 225 | 23.05 |
| 04/27/2026 11:59 | 310 | 23.05 |
| 04/27/2026 11:59 | 50 | 23.05 |
| 04/27/2026 11:59 | 40 | 23.05 |
| 04/27/2026 11:59 | 360 | 23.05 |
| 04/27/2026 11:59 | 40 | 23.05 |
| 04/27/2026 11:59 | 50 | 23.05 |
| 04/27/2026 11:59 | 50 | 23.05 |
| 04/27/2026 11:59 | 2 | 23.05 |
| 04/27/2026 11:59 | 5000 | 23.0451 |
| 04/27/2026 11:59 | 110 | 23.05 |
| 04/27/2026 11:59 | 110 | 23.05 |
| 04/27/2026 11:59 | 50 | 23.05 |
| 04/27/2026 11:59 | 50 | 23.05 |
| 04/27/2026 11:59 | 50 | 23.045 |
| 04/27/2026 11:59 | 50 | 23.045 |
| 04/27/2026 11:59 | 90 | 23.045 |
| 04/27/2026 11:59 | 110 | 23.045 |
| 04/27/2026 11:59 | 110 | 23.045 |
| 04/27/2026 11:59 | 29 | 23.05 |
| 04/27/2026 11:59 | 221 | 23.05 |
| 04/27/2026 11:59 | 100 | 23.05 |
| 04/27/2026 11:59 | 100 | 23.05 |
| 04/27/2026 11:59 | 21 | 23.05 |
| 04/27/2026 11:59 | 100 | 23.05 |
| 04/27/2026 11:59 | 100 | 23.05 |
| 04/27/2026 11:59 | 100 | 23.05 |
| 04/27/2026 11:59 | 110 | 23.05 |
| 04/27/2026 11:59 | 110 | 23.05 |
| 04/27/2026 11:59 | 30 | 23.05 |
| 04/27/2026 11:59 | 30 | 23.05 |
| 04/27/2026 11:59 | 50 | 23.05 |
| 04/27/2026 11:59 | 150 | 23.05 |
| 04/27/2026 11:59 | 100 | 23.04 |
| 04/27/2026 11:59 | 100 | 23.04 |
| 04/27/2026 11:59 | 10 | 23.04 |
| 04/27/2026 11:59 | 1 | 23.035 |
| 04/27/2026 11:59 | 1 | 23.03 |
| 04/27/2026 11:59 | 100 | 23.03 |
| 04/27/2026 11:59 | 100 | 23.03 |
| 04/27/2026 11:59 | 100 | 23.03 |
| 04/27/2026 11:59 | 100 | 23.03 |
| 04/27/2026 11:59 | 74 | 23.0325 |
| 04/27/2026 11:59 | 1 | 23.035 |
| 04/27/2026 11:59 | 1 | 23.0222 |
| 04/27/2026 11:59 | 5 | 23.0295 |
| 04/27/2026 11:59 | 80 | 23.03 |
| 04/27/2026 11:59 | 600 | 23.03 |
| 04/27/2026 11:59 | 20 | 23.03 |
| 04/27/2026 11:59 | 40 | 23.04 |
| 04/27/2026 11:59 | 28 | 23.03 |
| 04/27/2026 11:59 | 6 | 23.03 |
| 04/27/2026 11:59 | 2 | 23.03 |
| 04/27/2026 11:59 | 42 | 23.03 |
| 04/27/2026 11:59 | 0 | 23.03 |
| 04/27/2026 11:59 | 43 | 23.03 |
| 04/27/2026 11:59 | 4 | 23.02 |
| 04/27/2026 11:59 | 1 | 23.0345 |
| 04/27/2026 11:59 | 50 | 23.02 |
| 04/27/2026 11:59 | 50 | 23.02 |
| 04/27/2026 11:59 | 10 | 23.0278 |
| 04/27/2026 11:59 | 2 | 23.025 |
| 04/27/2026 11:59 | 10 | 23.0223 |
| 04/27/2026 11:59 | 1 | 23.02 |
| 04/27/2026 11:59 | 3 | 23.02 |
| 04/27/2026 11:59 | 600 | 23.025 |
| 04/27/2026 11:59 | 50 | 23.02 |
| 04/27/2026 11:59 | 50 | 23.02 |
| 04/27/2026 11:59 | 50 | 23.02 |
| 04/27/2026 11:59 | 50 | 23.02 |
| 04/27/2026 11:59 | 50 | 23.02 |
| 04/27/2026 11:59 | 50 | 23.02 |
| 04/27/2026 11:59 | 200 | 23.025 |
| 04/27/2026 11:59 | 100 | 23.02 |
| 04/27/2026 11:59 | 100 | 23.025 |
| 04/27/2026 11:59 | 100 | 23.025 |
| 04/27/2026 11:59 | 1 | 23.04 |
| 04/27/2026 11:59 | 22 | 23.0211 |
| 04/27/2026 11:59 | 17 | 23.04 |
| 04/27/2026 11:59 | 250 | 23.02 |
| 04/27/2026 11:59 | 5 | 23.01 |
| 04/27/2026 11:59 | 1 | 23.025 |
| 04/27/2026 11:59 | 1150 | 23.02 |
| 04/27/2026 11:59 | 8 | 23.02 |
| 04/27/2026 11:59 | 32 | 23.02 |
| 04/27/2026 11:59 | 1 | 23.0356 |
| 04/27/2026 11:59 | 100 | 23.02 |
| 04/27/2026 11:59 | 100 | 23.02 |
| 04/27/2026 11:59 | 100 | 23.02 |
| 04/27/2026 11:59 | 100 | 23.02 |
| 04/27/2026 11:59 | 50 | 23.02 |
| 04/27/2026 11:59 | 20 | 23.02 |
| 04/27/2026 11:59 | 8 | 23.02 |
| 04/27/2026 11:59 | 3000 | 23.0257 |
| 04/27/2026 11:59 | 1 | 23.0206 |
| 04/27/2026 11:59 | 32 | 23.02 |
| 04/27/2026 11:59 | 2 | 23.02 |
| 04/27/2026 11:59 | 2 | 23.015 |
| 04/27/2026 11:59 | 1 | 23.015 |
| 04/27/2026 11:59 | 1 | 23.015 |
| 04/27/2026 11:59 | 100 | 23.01 |
| 04/27/2026 11:59 | 100 | 23.01 |
| 04/27/2026 11:59 | 100 | 23.01 |
| 04/27/2026 11:59 | 100 | 23.01 |
| 04/27/2026 11:59 | 25 | 23.01 |
| 04/27/2026 11:59 | 200 | 23.01 |
| 04/27/2026 11:59 | 100 | 23.01 |
| 04/27/2026 11:59 | 100 | 23.0001 |
| 04/27/2026 11:59 | 1 | 23.005 |
| 04/27/2026 11:59 | 540 | 23.005 |
| 04/27/2026 11:59 | 1000 | 23.00 |
| 04/27/2026 11:59 | 100 | 23.0212 |
| 04/27/2026 11:59 | 68 | 23.005 |
| 04/27/2026 11:59 | 1 | 23.005 |
| 04/27/2026 11:59 | 5 | 23.01 |
| 04/27/2026 11:59 | 100 | 23.0004 |
| 04/27/2026 11:59 | 25 | 23.005 |
| 04/27/2026 11:59 | 250 | 23.005 |
| 04/27/2026 11:59 | 5 | 23.005 |
| 04/27/2026 11:59 | 59 | 23.005 |
| 04/27/2026 11:59 | 17 | 23.005 |
| 04/27/2026 11:59 | 375 | 23.005 |
| 04/27/2026 11:59 | 1900 | 23.0051 |
| 04/27/2026 11:59 | 15 | 23.0412 |
| 04/27/2026 11:59 | 8 | 23.005 |
| 04/27/2026 11:59 | 9 | 23.005 |
| 04/27/2026 11:59 | 5000 | 23.005 |
| 04/27/2026 11:59 | 200 | 23.0051 |
| 04/27/2026 11:59 | 125 | 23.00 |
| 04/27/2026 11:59 | 37 | 23.00 |
| 04/27/2026 11:59 | 40 | 23.005 |
| 04/27/2026 11:59 | 23 | 23.005 |
| 04/27/2026 11:59 | 50 | 23.005 |
| 04/27/2026 11:59 | 110 | 23.00 |
| 04/27/2026 11:59 | 100 | 22.995 |
| 04/27/2026 11:59 | 10 | 23.00 |
| 04/27/2026 11:59 | 100 | 23.00 |
| 04/27/2026 11:59 | 100 | 23.00 |
| 04/27/2026 11:59 | 10 | 23.00 |
| 04/27/2026 11:59 | 100 | 23.00 |
| 04/27/2026 11:59 | 3 | 23.00 |
| 04/27/2026 11:59 | 100 | 23.00 |
| 04/27/2026 11:59 | 62 | 23.00 |
| 04/27/2026 11:59 | 2 | 23.0198 |
| 04/27/2026 11:58 | 40 | 23.00 |
| 04/27/2026 11:58 | 40 | 23.00 |
| 04/27/2026 11:58 | 18 | 23.00 |
| 04/27/2026 11:58 | 18 | 23.00 |
| 04/27/2026 11:58 | 18 | 22.995 |
| 04/27/2026 11:58 | 600 | 22.99 |
| 04/27/2026 11:58 | 1 | 23.00 |
| 04/27/2026 11:58 | 2 | 23.00 |
| 04/27/2026 11:58 | 100 | 23.00 |
| 04/27/2026 11:58 | 50 | 23.00 |
| 04/27/2026 11:58 | 20 | 23.00 |
| 04/27/2026 11:58 | 4 | 23.00 |
| 04/27/2026 11:58 | 10 | 23.00 |
| 04/27/2026 11:58 | 20 | 23.00 |
| 04/27/2026 11:58 | 8 | 23.00 |
| 04/27/2026 11:58 | 54 | 23.00 |
| 04/27/2026 11:58 | 8 | 23.00 |
| 04/27/2026 11:58 | 62 | 23.00 |
| 04/27/2026 11:58 | 7 | 23.00 |
| 04/27/2026 11:58 | 1 | 23.00 |
| 04/27/2026 11:58 | 4 | 23.00 |
| 04/27/2026 11:58 | 40 | 23.00 |
| 04/27/2026 11:58 | 110 | 23.00 |
| 04/27/2026 11:58 | 20 | 22.995 |
| 04/27/2026 11:58 | 2 | 23.00 |
| 04/27/2026 11:58 | 74 | 23.00 |
| 04/27/2026 11:58 | 110 | 22.995 |
| 04/27/2026 11:58 | 32 | 22.995 |
| 04/27/2026 11:58 | 12 | 23.00 |
| 04/27/2026 11:58 | 100 | 23.00 |
| 04/27/2026 11:58 | 110 | 23.00 |
| 04/27/2026 11:58 | 72 | 23.00 |
| 04/27/2026 11:58 | 62 | 23.00 |
| 04/27/2026 11:58 | 8 | 23.00 |
| 04/27/2026 11:58 | 12 | 23.00 |
| 04/27/2026 11:58 | 2 | 23.00 |
| 04/27/2026 11:58 | 6 | 23.00 |
| 04/27/2026 11:58 | 18 | 23.00 |
| 04/27/2026 11:58 | 62 | 23.00 |
| 04/27/2026 11:58 | 15 | 23.00 |
| 04/27/2026 11:58 | 17 | 23.00 |
| 04/27/2026 11:58 | 49 | 23.00 |
| 04/27/2026 11:58 | 26 | 23.00 |
| 04/27/2026 11:58 | 100 | 23.00 |
| 04/27/2026 11:58 | 100 | 23.00 |
| 04/27/2026 11:58 | 8 | 23.00 |
| 04/27/2026 11:58 | 26 | 23.00 |
| 04/27/2026 11:58 | 15 | 23.00 |
| 04/27/2026 11:58 | 692 | 23.00 |
| 04/27/2026 11:58 | 62 | 23.00 |
| 04/27/2026 11:58 | 88 | 23.00 |
| 04/27/2026 11:58 | 12 | 23.00 |
| 04/27/2026 11:58 | 88 | 23.00 |
| 04/27/2026 11:58 | 62 | 23.00 |
| 04/27/2026 11:58 | 100 | 23.00 |
| 04/27/2026 11:58 | 8 | 23.00 |
| 04/27/2026 11:58 | 300 | 23.00 |
| 04/27/2026 11:58 | 4500 | 23.00 |
| 04/27/2026 11:58 | 400 | 23.00 |
| 04/27/2026 11:58 | 100 | 23.00 |
| 04/27/2026 11:58 | 500 | 23.00 |
| 04/27/2026 11:58 | 2 | 23.00 |
| 04/27/2026 11:58 | 5 | 23.00 |
| 04/27/2026 11:58 | 10 | 23.00 |
| 04/27/2026 11:58 | 3 | 23.00 |
| 04/27/2026 11:58 | 100 | 23.01 |
| 04/27/2026 11:58 | 100 | 23.01 |
| 04/27/2026 11:58 | 200 | 23.01 |
| 04/27/2026 11:58 | 2 | 23.01 |
| 04/27/2026 11:58 | 5 | 23.015 |
| 04/27/2026 11:58 | 26 | 23.02 |
| 04/27/2026 11:58 | 98 | 23.02 |
| 04/27/2026 11:58 | 200 | 23.02 |
| 04/27/2026 11:58 | 100 | 23.02 |
| 04/27/2026 11:58 | 20 | 23.02 |
| 04/27/2026 11:58 | 2 | 23.02 |
| 04/27/2026 11:58 | 2 | 23.021 |
| 04/27/2026 11:58 | 2 | 23.03 |
| 04/27/2026 11:58 | 2 | 23.03 |
| 04/27/2026 11:58 | 1 | 23.021 |
| 04/27/2026 11:58 | 100 | 23.035 |
| 04/27/2026 11:58 | 500 | 23.03 |
| 04/27/2026 11:58 | 100 | 23.031 |
| 04/27/2026 11:58 | 100 | 23.03 |
| 04/27/2026 11:58 | 160 | 23.031 |
| 04/27/2026 11:58 | 40 | 23.035 |
| 04/27/2026 11:58 | 100 | 23.03 |
| 04/27/2026 11:58 | 120 | 23.03 |
| 04/27/2026 11:58 | 100 | 23.031 |
| 04/27/2026 11:58 | 40 | 23.035 |
| 04/27/2026 11:58 | 50 | 23.035 |
| 04/27/2026 11:58 | 40 | 23.035 |
| 04/27/2026 11:58 | 50 | 23.035 |
| 04/27/2026 11:58 | 120 | 23.03 |
| 04/27/2026 11:58 | 40 | 23.035 |
| 04/27/2026 11:58 | 50 | 23.035 |
| 04/27/2026 11:58 | 50 | 23.035 |
| 04/27/2026 11:58 | 40 | 23.035 |
| 04/27/2026 11:58 | 80 | 23.03 |
| 04/27/2026 11:58 | 50 | 23.035 |
| 04/27/2026 11:58 | 40 | 23.035 |
| 04/27/2026 11:58 | 50 | 23.035 |
| 04/27/2026 11:58 | 40 | 23.035 |
| 04/27/2026 11:58 | 40 | 23.035 |
| 04/27/2026 11:58 | 200 | 23.03 |
| 04/27/2026 11:58 | 100 | 23.03 |
| 04/27/2026 11:58 | 3 | 23.03 |
| 04/27/2026 11:58 | 4 | 23.0208 |
| 04/27/2026 11:58 | 0 | 23.0286 |
| 04/27/2026 11:58 | 4 | 23.0286 |
| 04/27/2026 11:58 | 50 | 23.03 |
| 04/27/2026 11:58 | 50 | 23.03 |
| 04/27/2026 11:58 | 50 | 23.03 |
| 04/27/2026 11:58 | 700 | 23.02 |
| 04/27/2026 11:58 | 11 | 23.03 |
| 04/27/2026 11:58 | 4 | 23.03 |
| 04/27/2026 11:58 | 100 | 23.03 |
| 04/27/2026 11:58 | 4 | 23.03 |
| 04/27/2026 11:58 | 4 | 23.03 |
| 04/27/2026 11:58 | 625 | 23.03 |
| 04/27/2026 11:58 | 200 | 23.03 |
| 04/27/2026 11:58 | 2086 | 23.0332 |
| 04/27/2026 11:58 | 75 | 23.04 |
| 04/27/2026 11:58 | 50 | 23.04 |
| 04/27/2026 11:58 | 50 | 23.04 |
| 04/27/2026 11:58 | 10 | 23.04 |
| 04/27/2026 11:58 | 10 | 23.04 |
| 04/27/2026 11:58 | 50 | 23.04 |
| 04/27/2026 11:58 | 50 | 23.04 |
| 04/27/2026 11:58 | 50 | 23.04 |
| 04/27/2026 11:58 | 50 | 23.04 |
| 04/27/2026 11:58 | 20 | 23.04 |
| 04/27/2026 11:58 | 22 | 23.0226 |
| 04/27/2026 11:58 | 90 | 23.04 |
| 04/27/2026 11:58 | 110 | 23.04 |
| 04/27/2026 11:58 | 30 | 23.04 |
| 04/27/2026 11:58 | 80 | 23.04 |
| 04/27/2026 11:58 | 100 | 23.04 |
| 04/27/2026 11:58 | 100 | 23.04 |
| 04/27/2026 11:58 | 1 | 23.04 |
| 04/27/2026 11:58 | 1 | 23.04 |
| 04/27/2026 11:58 | 1 | 23.04 |
| 04/27/2026 11:58 | 1 | 23.04 |
| 04/27/2026 11:58 | 2 | 23.04 |
| 04/27/2026 11:58 | 0 | 23.05 |
| 04/27/2026 11:58 | 1 | 23.04 |
| 04/27/2026 11:58 | 86 | 23.03 |
| 04/27/2026 11:58 | 200 | 23.04 |
| 04/27/2026 11:58 | 100 | 23.0381 |
| 04/27/2026 11:58 | 2 | 23.0201 |
| 04/27/2026 11:58 | 1 | 23.072 |
| 04/27/2026 11:58 | 67 | 23.04 |
| 04/27/2026 11:58 | 251 | 23.03 |
| 04/27/2026 11:58 | 6 | 23.035 |
| 04/27/2026 11:58 | 1 | 23.04 |
| 04/27/2026 11:58 | 16 | 23.0723 |
| 04/27/2026 11:58 | 1 | 23.04 |
| 04/27/2026 11:58 | 2 | 23.04 |
| 04/27/2026 11:58 | 4 | 23.04 |
| 04/27/2026 11:58 | 5 | 23.04 |
| 04/27/2026 11:58 | 13 | 23.04 |
| 04/27/2026 11:58 | 13 | 23.04 |
| 04/27/2026 11:58 | 12 | 23.04 |
| 04/27/2026 11:58 | 32 | 23.04 |
| 04/27/2026 11:58 | 68 | 23.04 |
| 04/27/2026 11:58 | 100 | 23.04 |
| 04/27/2026 11:58 | 12 | 23.04 |
| 04/27/2026 11:58 | 22 | 23.04 |
| 04/27/2026 11:58 | 100 | 23.035 |
| 04/27/2026 11:58 | 50 | 23.04 |
| 04/27/2026 11:58 | 37 | 23.04 |
| 04/27/2026 11:58 | 13 | 23.04 |
| 04/27/2026 11:58 | 12 | 23.04 |
| 04/27/2026 11:58 | 11 | 23.04 |
| 04/27/2026 11:58 | 69 | 23.04 |
| 04/27/2026 11:58 | 31 | 23.04 |
| 04/27/2026 11:58 | 20 | 23.04 |
| 04/27/2026 11:58 | 49 | 23.04 |
| 04/27/2026 11:58 | 1 | 23.04 |
| 04/27/2026 11:58 | 10 | 23.045 |
| 04/27/2026 11:58 | 50 | 23.045 |
| 04/27/2026 11:58 | 50 | 23.045 |
| 04/27/2026 11:58 | 4 | 23.045 |
| 04/27/2026 11:58 | 50 | 23.045 |
| 04/27/2026 11:58 | 100 | 23.05 |
| 04/27/2026 11:58 | 72 | 23.06 |
| 04/27/2026 11:58 | 200 | 23.045 |
| 04/27/2026 11:58 | 580 | 23.05 |
| 04/27/2026 11:58 | 20 | 23.049 |
| 04/27/2026 11:58 | 100 | 23.045 |
| 04/27/2026 11:58 | 100 | 23.045 |
| 04/27/2026 11:58 | 57 | 23.05 |
| 04/27/2026 11:58 | 9 | 23.05 |
| 04/27/2026 11:58 | 13 | 23.05 |
| 04/27/2026 11:58 | 49 | 23.05 |
| 04/27/2026 11:58 | 51 | 23.05 |
| 04/27/2026 11:58 | 72 | 23.05 |
| 04/27/2026 11:58 | 11 | 23.05 |
| 04/27/2026 11:58 | 200 | 23.05 |
| 04/27/2026 11:58 | 38 | 23.055 |
| 04/27/2026 11:58 | 75 | 23.05 |
| 04/27/2026 11:58 | 35 | 23.055 |
| 04/27/2026 11:58 | 1 | 23.05 |
| 04/27/2026 11:58 | 1 | 23.05 |
| 04/27/2026 11:58 | 13 | 23.05 |
| 04/27/2026 11:58 | 5 | 23.05 |
| 04/27/2026 11:58 | 12 | 23.05 |
| 04/27/2026 11:58 | 5 | 23.05 |
| 04/27/2026 11:58 | 100 | 23.05 |
| 04/27/2026 11:58 | 1 | 23.05 |
| 04/27/2026 11:58 | 100 | 23.06 |
| 04/27/2026 11:58 | 100 | 23.06 |
| 04/27/2026 11:58 | 100 | 23.06 |
| 04/27/2026 11:58 | 3 | 23.06 |
| 04/27/2026 11:58 | 150 | 23.065 |
| 04/27/2026 11:58 | 150 | 23.065 |
| 04/27/2026 11:58 | 8 | 23.0204 |
| 04/27/2026 11:58 | 50 | 23.0693 |
| 04/27/2026 11:58 | 7 | 23.07 |
| 04/27/2026 11:58 | 11 | 23.07 |
| 04/27/2026 11:58 | 4 | 23.07 |
| 04/27/2026 11:58 | 124 | 23.07 |
| 04/27/2026 11:58 | 4 | 23.07 |
| 04/27/2026 11:58 | 100 | 23.07 |
| 04/27/2026 11:58 | 100 | 23.07 |
| 04/27/2026 11:58 | 74 | 23.07 |
| 04/27/2026 11:58 | 40 | 23.075 |
| 04/27/2026 11:58 | 20 | 23.07 |
| 04/27/2026 11:58 | 100 | 23.07 |
| 04/27/2026 11:58 | 1 | 23.07 |
| 04/27/2026 11:58 | 100 | 23.07 |
| 04/27/2026 11:58 | 100 | 23.07 |
| 04/27/2026 11:58 | 32 | 23.07 |
| 04/27/2026 11:58 | 75 | 23.075 |
| 04/27/2026 11:58 | 2000 | 23.08 |
| 04/27/2026 11:58 | 1000 | 23.0799 |
| 04/27/2026 11:58 | 1 | 23.08 |
| 04/27/2026 11:58 | 2 | 23.0187 |
| 04/27/2026 11:58 | 1 | 23.08 |
| 04/27/2026 11:58 | 1 | 23.0711 |
| 04/27/2026 11:58 | 320 | 23.075 |
| 04/27/2026 11:58 | 320 | 23.075 |
| 04/27/2026 11:58 | 15 | 23.075 |
| 04/27/2026 11:58 | 50 | 23.08 |
| 04/27/2026 11:58 | 50 | 23.08 |
| 04/27/2026 11:58 | 50 | 23.085 |
| 04/27/2026 11:58 | 50 | 23.09 |
| 04/27/2026 11:58 | 50 | 23.09 |
| 04/27/2026 11:58 | 14 | 23.0701 |
| 04/27/2026 11:58 | 10 | 23.09 |
| 04/27/2026 11:58 | 50 | 23.09 |
| 04/27/2026 11:58 | 50 | 23.09 |
| 04/27/2026 11:58 | 11 | 23.0172 |
| 04/27/2026 11:58 | 27 | 23.09 |
| 04/27/2026 11:58 | 32 | 23.09 |
| 04/27/2026 11:58 | 1 | 23.09 |
| 04/27/2026 11:58 | 50 | 23.085 |
| 04/27/2026 11:58 | 50 | 23.085 |
| 04/27/2026 11:58 | 2 | 23.085 |
| 04/27/2026 11:58 | 1 | 23.08 |
| 04/27/2026 11:58 | 10 | 23.09 |
| 04/27/2026 11:58 | 1 | 23.08 |
| 04/27/2026 11:58 | 8 | 23.08 |
| 04/27/2026 11:58 | 50 | 23.08 |
| 04/27/2026 11:58 | 50 | 23.08 |
| 04/27/2026 11:58 | 2 | 23.08 |
| 04/27/2026 11:58 | 1 | 23.08 |
| 04/27/2026 11:58 | 100 | 23.0232 |
| 04/27/2026 11:58 | 5 | 23.08 |
| 04/27/2026 11:58 | 11 | 23.085 |
| 04/27/2026 11:58 | 3 | 23.085 |
| 04/27/2026 11:58 | 5 | 23.085 |
| 04/27/2026 11:58 | 300 | 23.085 |
| 04/27/2026 11:58 | 110 | 23.08 |
| 04/27/2026 11:58 | 110 | 23.08 |
| 04/27/2026 11:58 | 110 | 23.09 |
| 04/27/2026 11:58 | 110 | 23.09 |
| 04/27/2026 11:58 | 1 | 23.09 |
| 04/27/2026 11:58 | 103 | 23.09 |
| 04/27/2026 11:58 | 100 | 23.08 |
| 04/27/2026 11:58 | 100 | 23.08 |
| 04/27/2026 11:58 | 20 | 23.08 |
| 04/27/2026 11:58 | 20 | 23.08 |
| 04/27/2026 11:58 | 100 | 23.08 |
| 04/27/2026 11:58 | 2 | 23.08 |
| 04/27/2026 11:58 | 100 | 23.08 |
| 04/27/2026 11:58 | 90 | 23.07 |
| 04/27/2026 11:58 | 100 | 23.07 |
| 04/27/2026 11:58 | 2 | 23.06 |
| 04/27/2026 11:58 | 217 | 23.065 |
| 04/27/2026 11:57 | 3 | 23.065 |
| 04/27/2026 11:57 | 2 | 23.065 |
| 04/27/2026 11:57 | 1292 | 23.07 |
| 04/27/2026 11:57 | 70 | 23.06 |
| 04/27/2026 11:57 | 30 | 23.06 |
| 04/27/2026 11:57 | 45 | 23.07 |
| 04/27/2026 11:57 | 11 | 23.06 |
| 04/27/2026 11:57 | 100 | 23.06 |
| 04/27/2026 11:57 | 4 | 23.06 |
| 04/27/2026 11:57 | 3 | 23.06 |
| 04/27/2026 11:57 | 100 | 23.07 |
| 04/27/2026 11:57 | 100 | 23.065 |
| 04/27/2026 11:57 | 2 | 23.065 |
| 04/27/2026 11:57 | 5 | 23.055 |
| 04/27/2026 11:57 | 1 | 23.0642 |
| 04/27/2026 11:57 | 5 | 23.0169 |
| 04/27/2026 11:57 | 175 | 23.065 |
| 04/27/2026 11:57 | 15 | 23.07 |
| 04/27/2026 11:57 | 300 | 23.07 |
| 04/27/2026 11:57 | 80 | 23.07 |
| 04/27/2026 11:57 | 74 | 23.07 |
| 04/27/2026 11:57 | 50 | 23.075 |
| 04/27/2026 11:57 | 20 | 23.08 |
| 04/27/2026 11:57 | 75 | 23.08 |
| 04/27/2026 11:57 | 75 | 23.08 |
| 04/27/2026 11:57 | 150 | 23.08 |
| 04/27/2026 11:57 | 75 | 23.08 |
| 04/27/2026 11:57 | 75 | 23.08 |
| 04/27/2026 11:57 | 110 | 23.08 |
| 04/27/2026 11:57 | 110 | 23.08 |
| 04/27/2026 11:57 | 1 | 23.085 |
| 04/27/2026 11:57 | 150 | 23.08 |
| 04/27/2026 11:57 | 14 | 23.0631 |
| 04/27/2026 11:57 | 8 | 23.0705 |
| 04/27/2026 11:57 | 44 | 23.085 |
| 04/27/2026 11:57 | 60 | 23.08 |
| 04/27/2026 11:57 | 110 | 23.08 |
| 04/27/2026 11:57 | 60 | 23.08 |
| 04/27/2026 11:57 | 50 | 23.08 |
| 04/27/2026 11:57 | 40 | 23.08 |
| 04/27/2026 11:57 | 50 | 23.08 |
| 04/27/2026 11:57 | 50 | 23.08 |
| 04/27/2026 11:57 | 50 | 23.075 |
| 04/27/2026 11:57 | 100 | 23.07 |
| 04/27/2026 11:57 | 1 | 23.07 |
| 04/27/2026 11:57 | 800 | 23.07 |
| 04/27/2026 11:57 | 200 | 23.07 |
| 04/27/2026 11:57 | 97 | 23.07 |
| 04/27/2026 11:57 | 3 | 23.07 |
| 04/27/2026 11:57 | 800 | 23.065 |
| 04/27/2026 11:57 | 100 | 23.0252 |
| 04/27/2026 11:57 | 1 | 23.06 |
| 04/27/2026 11:57 | 20 | 23.0156 |
| 04/27/2026 11:57 | 6 | 23.0712 |
| 04/27/2026 11:57 | 2 | 23.0156 |
| 04/27/2026 11:57 | 100 | 23.0253 |
| 04/27/2026 11:57 | 2 | 23.065 |
| 04/27/2026 11:57 | 98 | 23.06 |
| 04/27/2026 11:57 | 100 | 23.026 |
| 04/27/2026 11:57 | 4 | 23.0572 |
| 04/27/2026 11:57 | 38 | 23.0712 |
| 04/27/2026 11:57 | 8 | 23.06 |
| 04/27/2026 11:57 | 1 | 23.05 |
| 04/27/2026 11:57 | 500 | 23.05 |
| 04/27/2026 11:57 | 100 | 23.05 |
| 04/27/2026 11:57 | 100 | 23.05 |
| 04/27/2026 11:57 | 100 | 23.05 |
| 04/27/2026 11:57 | 100 | 23.05 |
| 04/27/2026 11:57 | 0 | 23.05 |
| 04/27/2026 11:57 | 9 | 23.05 |
| 04/27/2026 11:57 | 50 | 23.05 |
| 04/27/2026 11:57 | 50 | 23.05 |
| 04/27/2026 11:57 | 6 | 23.06 |
| 04/27/2026 11:57 | 0 | 23.0667 |
| 04/27/2026 11:57 | 1 | 23.06 |
| 04/27/2026 11:57 | 60 | 23.06 |
| 04/27/2026 11:57 | 110 | 23.06 |
| 04/27/2026 11:57 | 50 | 23.06 |
| 04/27/2026 11:57 | 4 | 23.06 |
| 04/27/2026 11:57 | 50 | 23.06 |
| 04/27/2026 11:57 | 10 | 23.06 |
| 04/27/2026 11:57 | 50 | 23.06 |
| 04/27/2026 11:57 | 100 | 23.06 |
| 04/27/2026 11:57 | 35 | 23.06 |
| 04/27/2026 11:57 | 11 | 23.07 |
| 04/27/2026 11:57 | 4 | 23.07 |
| 04/27/2026 11:57 | 11 | 23.065 |
| 04/27/2026 11:57 | 70 | 23.07 |
| 04/27/2026 11:57 | 25 | 23.07 |
| 04/27/2026 11:57 | 2 | 23.07 |
| 04/27/2026 11:57 | 2 | 23.07 |
| 04/27/2026 11:57 | 100 | 23.07 |
| 04/27/2026 11:57 | 12 | 23.07 |
| 04/27/2026 11:57 | 100 | 23.07 |
| 04/27/2026 11:57 | 1 | 23.0581 |
| 04/27/2026 11:57 | 5 | 23.08 |
| 04/27/2026 11:57 | 75 | 23.07 |
| 04/27/2026 11:57 | 90 | 23.08 |
| 04/27/2026 11:57 | 90 | 23.08 |
| 04/27/2026 11:57 | 1 | 23.08 |
| 04/27/2026 11:57 | 30 | 23.0839 |
| 04/27/2026 11:57 | 1000 | 23.0703 |
| 04/27/2026 11:57 | 90 | 23.08 |
| 04/27/2026 11:57 | 9 | 23.08 |
| 04/27/2026 11:57 | 14 | 23.08 |
| 04/27/2026 11:57 | 17 | 23.08 |
| 04/27/2026 11:57 | 2 | 23.08 |
| 04/27/2026 11:57 | 15 | 23.0565 |
| 04/27/2026 11:57 | 200 | 23.0706 |
| 04/27/2026 11:57 | 190 | 23.08 |
| 04/27/2026 11:57 | 100 | 23.0893 |
| 04/27/2026 11:57 | 300 | 23.08 |
| 04/27/2026 11:57 | 0 | 23.0801 |
| 04/27/2026 11:57 | 1 | 23.0801 |
| 04/27/2026 11:57 | 50 | 23.08 |
| 04/27/2026 11:57 | 2 | 23.0896 |
| 04/27/2026 11:57 | 100 | 23.08 |
| 04/27/2026 11:57 | 160 | 23.08 |
| 04/27/2026 11:57 | 1000 | 23.08 |
| 04/27/2026 11:57 | 5 | 23.0747 |
| 04/27/2026 11:57 | 1 | 23.0546 |