Worksport Rg
WKSP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
0.8551
-0.0103 ( -1.19% )
0.8401
600
0.87
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.8551
07/10/2026 23:20 � 0.8551
07/10/2026 22:30 � 0.8551
07/10/2026 22:00 � 0.8551
07/10/2026 22:00 9254 0.8551
07/10/2026 21:59 200 0.8532
07/10/2026 21:59 56 0.8462
07/10/2026 21:59 39 0.8463
07/10/2026 21:59 61 0.8463
07/10/2026 21:59 190 0.849
07/10/2026 21:59 20 0.8519
07/10/2026 21:59 8 0.8429
07/10/2026 21:59 42 0.8429
07/10/2026 21:59 3312 0.8494
07/10/2026 21:59 400 0.8545
07/10/2026 21:59 100 0.8435
07/10/2026 21:59 100 0.8435
07/10/2026 21:58 100 0.8446
07/10/2026 21:58 100 0.8502
07/10/2026 21:58 64 0.8437
07/10/2026 21:58 36 0.847
07/10/2026 21:58 64 0.847
07/10/2026 21:57 60 0.85
07/10/2026 21:57 56 0.8473
07/10/2026 21:57 5 0.8496
07/10/2026 21:57 3 0.85
07/10/2026 21:55 7 0.85
07/10/2026 21:55 100 0.8501
07/10/2026 21:54 49 0.8645
07/10/2026 21:54 49 0.8645
07/10/2026 21:54 49 0.8645
07/10/2026 21:54 49 0.8645
07/10/2026 21:54 49 0.8645
07/10/2026 21:54 49 0.8645
07/10/2026 21:54 49 0.8645
07/10/2026 21:54 49 0.8645
07/10/2026 21:54 49 0.8645
07/10/2026 21:54 49 0.8645
07/10/2026 21:53 100 0.8497
07/10/2026 21:51 100 0.8506
07/10/2026 21:50 77 0.8506
07/10/2026 21:49 95 0.8501
07/10/2026 21:48 51 0.87
07/10/2026 21:48 49 0.8699
07/10/2026 21:48 51 0.8699
07/10/2026 21:48 49 0.8699
07/10/2026 21:48 100 0.8699
07/10/2026 21:48 100 0.8699
07/10/2026 21:48 100 0.8681
07/10/2026 21:48 100 0.8699
07/10/2026 21:48 100 0.8689
07/10/2026 21:48 100 0.8689
07/10/2026 21:48 100 0.8587
07/10/2026 21:44 98 0.8699
07/10/2026 21:44 2 0.8681
07/10/2026 21:44 98 0.8681
07/10/2026 21:44 2 0.8587
07/10/2026 21:44 98 0.8587
07/10/2026 21:44 100 0.8587
07/10/2026 21:41 95 0.8484
07/10/2026 21:30 95 0.8474
07/10/2026 21:27 64 0.8473
07/10/2026 21:27 18 0.8474
07/10/2026 21:26 82 0.8474
07/10/2026 21:25 64 0.8473
07/10/2026 21:25 18 0.8474
07/10/2026 21:24 82 0.8474
07/10/2026 21:23 49 0.8636
07/10/2026 21:23 49 0.8636
07/10/2026 21:23 49 0.8636
07/10/2026 21:23 64 0.8473
07/10/2026 21:23 18 0.8489
07/10/2026 21:22 82 0.8489
07/10/2026 21:22 66 0.8474
07/10/2026 21:21 66 0.8489
07/10/2026 21:19 66 0.8474
07/10/2026 21:08 66 0.8525
07/10/2026 21:08 66 0.8501
07/10/2026 20:58 71 0.8501
07/10/2026 20:51 29 0.8489
07/10/2026 20:42 29 0.8489
07/10/2026 20:20 100 0.87
07/10/2026 20:00 32 0.8451
07/10/2026 20:00 68 0.8451
07/10/2026 19:56 71 0.843
07/10/2026 19:43 70 0.8406
07/10/2026 19:41 3 0.8439
07/10/2026 19:41 97 0.8439
07/10/2026 19:29 96 0.8424
07/10/2026 19:29 4 0.8424
07/10/2026 19:28 1 0.841
07/10/2026 19:28 100 0.8424
07/10/2026 19:28 100 0.8424
07/10/2026 18:55 100 0.8417
07/10/2026 18:08 20390 0.8389
07/10/2026 18:08 442 0.8388
07/10/2026 18:08 1252 0.8389
07/10/2026 18:08 262 0.8498
07/10/2026 18:08 1 0.8498
07/10/2026 18:08 79 0.8498
07/10/2026 18:08 20 0.8478
07/10/2026 18:08 201 0.8478
07/10/2026 18:08 407 0.8478
07/10/2026 18:02 43 0.85
07/10/2026 17:55 9 0.858
07/10/2026 17:55 13 0.858
07/10/2026 17:55 12 0.858
07/10/2026 17:55 66 0.858
07/10/2026 17:49 100 0.8324
07/10/2026 17:37 44 0.8321
07/10/2026 17:26 45 0.8337
07/10/2026 17:22 12 0.8349
07/10/2026 17:15 65 0.8321
07/10/2026 16:50 50 0.8497
07/10/2026 16:47 100 0.8301
07/10/2026 16:47 100 0.8334
07/10/2026 16:39 40 0.8456
07/10/2026 16:39 31 0.8456
07/10/2026 16:39 81 0.8456
07/10/2026 16:39 35 0.8456
07/10/2026 16:39 46 0.8456
07/10/2026 16:39 100 0.844
07/10/2026 16:39 100 0.845
07/10/2026 16:39 100 0.845
07/10/2026 16:39 50 0.845
07/10/2026 16:31 3800 0.845
07/10/2026 16:31 648 0.8503
07/10/2026 16:31 100 0.854
07/10/2026 16:31 100 0.8574
07/10/2026 16:31 100 0.8574
07/10/2026 16:31 100 0.8574
07/10/2026 16:31 100 0.8574
07/10/2026 16:31 99 0.8598
07/10/2026 16:31 8047 0.85
07/10/2026 16:31 1953 0.85
07/10/2026 16:31 1 0.85
07/10/2026 16:31 39 0.86
07/10/2026 16:31 61 0.86
07/10/2026 15:30 265 0.8829
07/10/2026 13:25 1 0.8956
07/10/2026 10:06 1 0.91