Worksport Rg
WKSP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:54
Bid
Volume 		Ask
06/17/2026 - 21:59:54
Ask
Volume
0.5983
+0.0084 ( +1.42% )
0.5916
400
0.5982
500
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:57 300 0.62
06/17/2026 23:20 � 0.5983
06/17/2026 23:02 100 0.61
06/17/2026 22:51 100 0.61
06/17/2026 22:30 � 0.5983
06/17/2026 22:00 � 0.5983
06/17/2026 22:00 14596 0.5983
06/17/2026 21:59 560 0.5917
06/17/2026 21:59 267 0.5915
06/17/2026 21:59 300 0.5851
06/17/2026 21:59 46 0.5851
06/17/2026 21:59 100 0.5852
06/17/2026 21:59 243 0.5852
06/17/2026 21:59 557 0.5852
06/17/2026 21:59 952 0.5917
06/17/2026 21:59 157 0.5851
06/17/2026 21:59 100 0.5855
06/17/2026 21:56 5000 0.59
06/17/2026 21:54 16 0.5899
06/17/2026 21:54 26 0.5899
06/17/2026 21:54 48 0.5899
06/17/2026 21:54 10 0.5899
06/17/2026 21:54 45 0.5898
06/17/2026 21:54 24 0.5898
06/17/2026 21:54 31 0.5898
06/17/2026 21:54 69 0.5898
06/17/2026 21:53 2 0.5878
06/17/2026 21:50 100 0.5877
06/17/2026 21:50 8 0.5877
06/17/2026 21:50 100 0.5871
06/17/2026 21:44 200 0.5824
06/17/2026 21:44 200 0.5824
06/17/2026 21:44 8 0.5771
06/17/2026 21:41 75 0.5825
06/17/2026 21:41 100 0.5825
06/17/2026 21:41 100 0.5825
06/17/2026 21:41 100 0.5825
06/17/2026 21:41 25 0.5825
06/17/2026 21:41 100 0.5825
06/17/2026 21:41 100 0.5825
06/17/2026 21:40 100 0.5795
06/17/2026 21:40 100 0.5795
06/17/2026 21:39 100 0.5795
06/17/2026 21:38 200 0.5796
06/17/2026 21:36 3200 0.58
06/17/2026 21:36 100 0.58
06/17/2026 21:36 100 0.58
06/17/2026 21:16 100 0.5805
06/17/2026 21:16 100 0.5804
06/17/2026 21:16 100 0.5804
06/17/2026 21:16 500 0.5804
06/17/2026 21:15 100 0.5803
06/17/2026 21:11 2000 0.575
06/17/2026 21:11 100 0.5769
06/17/2026 21:11 100 0.5711
06/17/2026 21:11 1000 0.577
06/17/2026 21:11 1000 0.58
06/17/2026 21:09 1000 0.578
06/17/2026 21:09 1000 0.575
06/17/2026 21:09 400 0.5799
06/17/2026 21:07 1000 0.577
06/17/2026 21:07 1000 0.58
06/17/2026 21:06 100 0.5809
06/17/2026 21:05 9 0.5788
06/17/2026 21:05 100 0.581
06/17/2026 21:01 100 0.5899
06/17/2026 21:01 100 0.5875
06/17/2026 20:48 55 0.5901
06/17/2026 20:48 100 0.5901
06/17/2026 20:48 353 0.5902
06/17/2026 20:48 100 0.5951
06/17/2026 20:48 168 0.5952
06/17/2026 20:48 490 0.5952
06/17/2026 20:48 163 0.5952
06/17/2026 20:48 147 0.5952
06/17/2026 20:48 590 0.5952
06/17/2026 20:48 63 0.5952
06/17/2026 20:48 37 0.5971
06/17/2026 20:45 16 0.5902
06/17/2026 20:27 100 0.5776
06/17/2026 20:25 100 0.5722
06/17/2026 20:25 300 0.5751
06/17/2026 20:25 95 0.5751
06/17/2026 20:25 5 0.5751
06/17/2026 20:25 360 0.5751
06/17/2026 20:25 140 0.5751
06/17/2026 20:25 100 0.5751
06/17/2026 20:23 100 0.5719
06/17/2026 20:23 100 0.57
06/17/2026 20:23 5 0.5688
06/17/2026 20:23 5 0.5688
06/17/2026 20:23 200 0.57
06/17/2026 20:23 5 0.5703
06/17/2026 20:23 200 0.5709
06/17/2026 20:15 5 0.58
06/17/2026 20:15 100 0.5801
06/17/2026 20:15 100 0.5827
06/17/2026 20:15 5 0.5806
06/17/2026 20:15 100 0.5812
06/17/2026 20:15 100 0.5851
06/17/2026 20:15 800 0.5811
06/17/2026 20:15 500 0.5811
06/17/2026 20:15 100 0.5812
06/17/2026 20:15 800 0.5812
06/17/2026 20:15 200 0.5831
06/17/2026 20:15 200 0.585
06/17/2026 20:15 100 0.5933
06/17/2026 20:13 100 0.5941
06/17/2026 20:13 100 0.5902
06/17/2026 20:13 100 0.5903
06/17/2026 18:31 4328 0.60
06/17/2026 18:31 1700 0.60
06/17/2026 18:09 56 0.619
06/17/2026 18:02 6 0.6057
06/17/2026 18:02 13 0.6056
06/17/2026 18:02 487 0.6056
06/17/2026 18:02 100 0.6008
06/17/2026 18:02 100 0.6007
06/17/2026 17:58 100 0.5957
06/17/2026 17:58 150 0.601
06/17/2026 17:58 100 0.5957
06/17/2026 17:31 100 0.5903
06/17/2026 17:06 100 0.5921
06/17/2026 16:58 100 0.5921
06/17/2026 16:36 100 0.591
06/17/2026 16:02 100 0.606
06/17/2026 15:59 100 0.5999
06/17/2026 15:43 100 0.60
06/17/2026 15:43 200 0.595
06/17/2026 15:30 250 0.583
06/17/2026 15:30 450 0.583
06/17/2026 15:30 300 0.583
06/17/2026 15:30 1889 0.59