Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:39
|
Bid Volume |
Ask
10/16/2026 -
21:59:39
|
Ask Volume |
|---|---|---|---|---|
|
0.3532
-0.022
(
-5.86% )
|
0.3531
|
1,800 |
0.3553
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.3532 |
| 10/16/2026 23:20 | � | 0.3532 |
| 10/16/2026 22:30 | � | 0.3532 |
| 10/16/2026 22:00 | � | 0.3532 |
| 10/16/2026 22:00 | 440 | 0.3532 |
| 10/16/2026 21:59 | 140 | 0.3553 |
| 10/16/2026 21:59 | 100 | 0.3552 |
| 10/16/2026 21:59 | 6 | 0.3532 |
| 10/16/2026 21:45 | 14 | 0.3552 |
| 10/16/2026 21:43 | 100 | 0.354 |
| 10/16/2026 21:34 | 500 | 0.357 |
| 10/16/2026 21:14 | 54 | 0.3588 |
| 10/16/2026 20:51 | 60 | 0.3583 |
| 10/16/2026 20:51 | 29 | 0.3582 |
| 10/16/2026 20:51 | 71 | 0.3582 |
| 10/16/2026 20:51 | 100 | 0.3582 |
| 10/16/2026 20:49 | 24 | 0.3553 |
| 10/16/2026 20:33 | 487 | 0.3539 |
| 10/16/2026 20:33 | 400 | 0.3566 |
| 10/16/2026 20:33 | 100 | 0.3561 |
| 10/16/2026 20:28 | 28 | 0.3561 |
| 10/16/2026 20:15 | 77 | 0.3574 |
| 10/16/2026 19:53 | 78 | 0.3572 |
| 10/16/2026 18:59 | 66 | 0.3601 |
| 10/16/2026 18:48 | 1 | 0.36 |
| 10/16/2026 18:48 | 5 | 0.3603 |
| 10/16/2026 18:48 | 971 | 0.3605 |
| 10/16/2026 18:48 | 5 | 0.3605 |
| 10/16/2026 18:48 | 6 | 0.3605 |
| 10/16/2026 18:48 | 6 | 0.3605 |
| 10/16/2026 18:26 | 99 | 0.3611 |
| 10/16/2026 18:26 | 1 | 0.3611 |
| 10/16/2026 18:17 | 125 | 0.3626 |
| 10/16/2026 18:17 | 100 | 0.3626 |
| 10/16/2026 18:17 | 100 | 0.3626 |
| 10/16/2026 18:17 | 100 | 0.3625 |
| 10/16/2026 18:17 | 6 | 0.3605 |
| 10/16/2026 18:17 | 6 | 0.3605 |
| 10/16/2026 18:10 | 1 | 0.364 |
| 10/16/2026 18:06 | 1 | 0.3642 |
| 10/16/2026 17:28 | 46 | 0.3718 |
| 10/16/2026 15:58 | 100 | 0.373 |
| 10/16/2026 15:58 | 100 | 0.3729 |
| 10/16/2026 15:58 | 100 | 0.3729 |
| 10/16/2026 15:58 | 100 | 0.3729 |
| 10/16/2026 15:58 | 100 | 0.3729 |
| 10/16/2026 15:58 | 100 | 0.3729 |
| 10/16/2026 15:58 | 100 | 0.3729 |
| 10/16/2026 15:58 | 100 | 0.3729 |
| 10/16/2026 15:58 | 100 | 0.3729 |
| 10/16/2026 15:58 | 100 | 0.3729 |
| 10/16/2026 15:58 | 32 | 0.3729 |
| 10/16/2026 15:58 | 68 | 0.3729 |
| 10/16/2026 15:58 | 32 | 0.3729 |
| 10/16/2026 15:58 | 68 | 0.3729 |
| 10/16/2026 15:58 | 100 | 0.3729 |
| 10/16/2026 15:58 | 100 | 0.3729 |
| 10/16/2026 15:58 | 27 | 0.3729 |
| 10/16/2026 15:58 | 73 | 0.3729 |
| 10/16/2026 15:58 | 100 | 0.3729 |
| 10/16/2026 15:58 | 100 | 0.3729 |
| 10/16/2026 15:58 | 100 | 0.3729 |
| 10/16/2026 15:58 | 100 | 0.3729 |
| 10/16/2026 15:30 | 338 | 0.3713 |