Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6978
+0.0165
(
+2.42% )
|
0.679
|
100 |
0.6995
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6978 |
| 08/14/2026 23:20 | � | 0.6978 |
| 08/14/2026 22:30 | � | 0.6978 |
| 08/14/2026 22:00 | � | 0.6978 |
| 08/14/2026 22:00 | 3440 | 0.6978 |
| 08/14/2026 21:59 | 182 | 0.6939 |
| 08/14/2026 21:59 | 1 | 0.6939 |
| 08/14/2026 21:59 | 244 | 0.6939 |
| 08/14/2026 21:59 | 1 | 0.6901 |
| 08/14/2026 21:59 | 116 | 0.6908 |
| 08/14/2026 21:59 | 124 | 0.6908 |
| 08/14/2026 21:55 | 1609 | 0.685 |
| 08/14/2026 21:53 | 5 | 0.685 |
| 08/14/2026 21:49 | 6 | 0.685 |
| 08/14/2026 21:45 | 1013 | 0.689 |
| 08/14/2026 21:40 | 159 | 0.689 |
| 08/14/2026 21:25 | 8 | 0.68 |
| 08/14/2026 21:25 | 10 | 0.68 |
| 08/14/2026 21:03 | 16 | 0.685 |
| 08/14/2026 20:48 | 10 | 0.679 |
| 08/14/2026 20:29 | 10 | 0.682 |
| 08/14/2026 20:29 | 10 | 0.682 |
| 08/14/2026 20:04 | 20 | 0.6771 |