Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.20
-0.26
(
-4.02% )
|
6.20
|
7'000 |
6.22
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 6.20 |
| 10/16/2026 23:20 | � | 6.20 |
| 10/16/2026 22:38 | 100 | 6.29 |
| 10/16/2026 22:30 | � | 6.20 |
| 10/16/2026 22:00 | � | 6.20 |
| 10/16/2026 22:00 | 108174 | 6.20 |
| 10/16/2026 21:59 | 12 | 6.20 |
| 10/16/2026 21:59 | 6 | 6.20 |
| 10/16/2026 21:59 | 20 | 6.20 |
| 10/16/2026 21:59 | 62 | 6.20 |
| 10/16/2026 21:59 | 33 | 6.205 |
| 10/16/2026 21:59 | 118 | 6.20 |
| 10/16/2026 21:59 | 100 | 6.20 |
| 10/16/2026 21:59 | 200 | 6.21 |
| 10/16/2026 21:59 | 128 | 6.21 |
| 10/16/2026 21:59 | 16 | 6.21 |
| 10/16/2026 21:59 | 84 | 6.21 |
| 10/16/2026 21:59 | 16 | 6.21 |
| 10/16/2026 21:59 | 16 | 6.21 |
| 10/16/2026 21:59 | 20 | 6.21 |
| 10/16/2026 21:59 | 32 | 6.21 |
| 10/16/2026 21:59 | 16 | 6.21 |
| 10/16/2026 21:59 | 16 | 6.21 |
| 10/16/2026 21:59 | 100 | 6.215 |
| 10/16/2026 21:59 | 92 | 6.215 |
| 10/16/2026 21:59 | 100 | 6.215 |
| 10/16/2026 21:59 | 100 | 6.21 |
| 10/16/2026 21:59 | 51 | 6.215 |
| 10/16/2026 21:59 | 82 | 6.215 |
| 10/16/2026 21:59 | 95 | 6.215 |
| 10/16/2026 21:59 | 5 | 6.215 |
| 10/16/2026 21:59 | 100 | 6.21 |
| 10/16/2026 21:59 | 417 | 6.21 |
| 10/16/2026 21:59 | 300 | 6.21 |
| 10/16/2026 21:59 | 216 | 6.21 |
| 10/16/2026 21:59 | 3 | 6.21 |
| 10/16/2026 21:59 | 18 | 6.21 |
| 10/16/2026 21:59 | 82 | 6.21 |
| 10/16/2026 21:59 | 48 | 6.21 |
| 10/16/2026 21:59 | 37 | 6.21 |
| 10/16/2026 21:59 | 100 | 6.21 |
| 10/16/2026 21:59 | 15 | 6.21 |
| 10/16/2026 21:59 | 85 | 6.21 |
| 10/16/2026 21:59 | 39 | 6.21 |
| 10/16/2026 21:59 | 84 | 6.215 |
| 10/16/2026 21:59 | 100 | 6.21 |
| 10/16/2026 21:59 | 6 | 6.21 |
| 10/16/2026 21:59 | 70 | 6.21 |
| 10/16/2026 21:59 | 1599 | 6.21 |
| 10/16/2026 21:59 | 500 | 6.21 |
| 10/16/2026 21:59 | 300 | 6.21 |
| 10/16/2026 21:59 | 92 | 6.21 |
| 10/16/2026 21:59 | 8 | 6.21 |
| 10/16/2026 21:59 | 7 | 6.215 |
| 10/16/2026 21:59 | 8 | 6.21 |
| 10/16/2026 21:59 | 4 | 6.21 |
| 10/16/2026 21:59 | 100 | 6.21 |
| 10/16/2026 21:59 | 200 | 6.21 |
| 10/16/2026 21:59 | 200 | 6.21 |
| 10/16/2026 21:59 | 20 | 6.21 |
| 10/16/2026 21:59 | 100 | 6.21 |
| 10/16/2026 21:59 | 67 | 6.21 |
| 10/16/2026 21:59 | 24 | 6.21 |
| 10/16/2026 21:59 | 9 | 6.21 |
| 10/16/2026 21:59 | 91 | 6.21 |
| 10/16/2026 21:59 | 75 | 6.21 |
| 10/16/2026 21:59 | 100 | 6.21 |
| 10/16/2026 21:59 | 100 | 6.215 |
| 10/16/2026 21:59 | 100 | 6.215 |
| 10/16/2026 21:59 | 100 | 6.215 |
| 10/16/2026 21:59 | 200 | 6.22 |
| 10/16/2026 21:59 | 3 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 79 | 6.22 |
| 10/16/2026 21:59 | 71 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 82 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 18 | 6.22 |
| 10/16/2026 21:59 | 76 | 6.22 |
| 10/16/2026 21:59 | 1 | 6.22 |
| 10/16/2026 21:59 | 99 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 116 | 6.225 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 50 | 6.225 |
| 10/16/2026 21:59 | 100 | 6.225 |
| 10/16/2026 21:59 | 7 | 6.22 |
| 10/16/2026 21:59 | 93 | 6.22 |
| 10/16/2026 21:59 | 1 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 300 | 6.225 |
| 10/16/2026 21:59 | 2 | 6.22 |
| 10/16/2026 21:59 | 2 | 6.22 |
| 10/16/2026 21:59 | 2 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.225 |
| 10/16/2026 21:59 | 100 | 6.225 |
| 10/16/2026 21:59 | 1 | 6.22 |
| 10/16/2026 21:59 | 86 | 6.22 |
| 10/16/2026 21:59 | 7 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 2 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 31 | 6.22 |
| 10/16/2026 21:59 | 333 | 6.22 |
| 10/16/2026 21:59 | 1 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 1808 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 200 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 25 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 25 | 6.22 |
| 10/16/2026 21:59 | 25 | 6.22 |
| 10/16/2026 21:59 | 1020 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:58 | 100 | 6.215 |
| 10/16/2026 21:58 | 100 | 6.215 |
| 10/16/2026 21:58 | 100 | 6.215 |
| 10/16/2026 21:58 | 100 | 6.215 |
| 10/16/2026 21:58 | 100 | 6.215 |
| 10/16/2026 21:58 | 100 | 6.215 |
| 10/16/2026 21:58 | 100 | 6.215 |
| 10/16/2026 21:58 | 100 | 6.215 |
| 10/16/2026 21:58 | 100 | 6.215 |
| 10/16/2026 21:58 | 200 | 6.21 |
| 10/16/2026 21:58 | 787 | 6.21 |
| 10/16/2026 21:58 | 47 | 6.21 |
| 10/16/2026 21:58 | 122 | 6.21 |
| 10/16/2026 21:58 | 11 | 6.21 |
| 10/16/2026 21:58 | 143 | 6.21 |
| 10/16/2026 21:58 | 32 | 6.21 |
| 10/16/2026 21:58 | 127 | 6.21 |
| 10/16/2026 21:58 | 31 | 6.21 |
| 10/16/2026 21:58 | 6 | 6.21 |
| 10/16/2026 21:58 | 194 | 6.21 |
| 10/16/2026 21:58 | 20 | 6.21 |
| 10/16/2026 21:58 | 1100 | 6.21 |
| 10/16/2026 21:58 | 20 | 6.21 |
| 10/16/2026 21:58 | 30 | 6.21 |
| 10/16/2026 21:58 | 493 | 6.21 |
| 10/16/2026 21:58 | 100 | 6.21 |
| 10/16/2026 21:58 | 100 | 6.205 |
| 10/16/2026 21:58 | 100 | 6.205 |
| 10/16/2026 21:58 | 100 | 6.205 |
| 10/16/2026 21:58 | 50 | 6.21 |
| 10/16/2026 21:58 | 50 | 6.21 |
| 10/16/2026 21:58 | 50 | 6.21 |
| 10/16/2026 21:58 | 50 | 6.21 |
| 10/16/2026 21:58 | 125 | 6.21 |
| 10/16/2026 21:58 | 125 | 6.21 |
| 10/16/2026 21:58 | 50 | 6.21 |
| 10/16/2026 21:58 | 300 | 6.21 |
| 10/16/2026 21:58 | 125 | 6.21 |
| 10/16/2026 21:58 | 7 | 6.21 |
| 10/16/2026 21:58 | 100 | 6.21 |
| 10/16/2026 21:58 | 48 | 6.21 |
| 10/16/2026 21:58 | 200 | 6.21 |
| 10/16/2026 21:58 | 74 | 6.21 |
| 10/16/2026 21:58 | 300 | 6.21 |
| 10/16/2026 21:58 | 40 | 6.21 |
| 10/16/2026 21:58 | 139 | 6.21 |
| 10/16/2026 21:58 | 300 | 6.215 |
| 10/16/2026 21:58 | 200 | 6.22 |
| 10/16/2026 21:58 | 300 | 6.22 |
| 10/16/2026 21:58 | 100 | 6.22 |
| 10/16/2026 21:58 | 42 | 6.22 |
| 10/16/2026 21:58 | 100 | 6.22 |
| 10/16/2026 21:58 | 100 | 6.22 |
| 10/16/2026 21:58 | 25 | 6.22 |
| 10/16/2026 21:58 | 100 | 6.22 |
| 10/16/2026 21:58 | 4 | 6.22 |
| 10/16/2026 21:58 | 304 | 6.22 |
| 10/16/2026 21:58 | 23 | 6.22 |
| 10/16/2026 21:58 | 57 | 6.22 |
| 10/16/2026 21:58 | 231 | 6.22 |
| 10/16/2026 21:58 | 30 | 6.22 |
| 10/16/2026 21:58 | 7 | 6.22 |
| 10/16/2026 21:58 | 51 | 6.22 |
| 10/16/2026 21:58 | 269 | 6.22 |
| 10/16/2026 21:58 | 28 | 6.22 |
| 10/16/2026 21:58 | 79 | 6.22 |
| 10/16/2026 21:58 | 100 | 6.22 |
| 10/16/2026 21:58 | 63 | 6.22 |
| 10/16/2026 21:58 | 265 | 6.22 |
| 10/16/2026 21:58 | 200 | 6.22 |
| 10/16/2026 21:58 | 906 | 6.22 |
| 10/16/2026 21:58 | 57 | 6.22 |
| 10/16/2026 21:58 | 100 | 6.22 |
| 10/16/2026 21:58 | 698 | 6.22 |
| 10/16/2026 21:58 | 200 | 6.22 |
| 10/16/2026 21:58 | 115 | 6.22 |
| 10/16/2026 21:58 | 2 | 6.21 |
| 10/16/2026 21:58 | 100 | 6.21 |
| 10/16/2026 21:58 | 100 | 6.21 |
| 10/16/2026 21:58 | 300 | 6.215 |
| 10/16/2026 21:58 | 140 | 6.22 |
| 10/16/2026 21:58 | 84 | 6.22 |
| 10/16/2026 21:58 | 4 | 6.22 |
| 10/16/2026 21:58 | 4 | 6.22 |
| 10/16/2026 21:58 | 4 | 6.22 |
| 10/16/2026 21:58 | 4 | 6.22 |
| 10/16/2026 21:58 | 115 | 6.22 |
| 10/16/2026 21:58 | 2 | 6.22 |
| 10/16/2026 21:58 | 98 | 6.22 |
| 10/16/2026 21:58 | 40 | 6.22 |
| 10/16/2026 21:58 | 8 | 6.22 |
| 10/16/2026 21:58 | 33 | 6.22 |
| 10/16/2026 21:58 | 344 | 6.22 |
| 10/16/2026 21:58 | 12 | 6.22 |
| 10/16/2026 21:58 | 40 | 6.22 |
| 10/16/2026 21:58 | 36 | 6.22 |
| 10/16/2026 21:58 | 54 | 6.22 |
| 10/16/2026 21:58 | 65 | 6.22 |
| 10/16/2026 21:58 | 7 | 6.22 |
| 10/16/2026 21:58 | 26 | 6.22 |
| 10/16/2026 21:58 | 306 | 6.22 |
| 10/16/2026 21:58 | 300 | 6.22 |
| 10/16/2026 21:58 | 100 | 6.22 |
| 10/16/2026 21:58 | 100 | 6.21 |
| 10/16/2026 21:58 | 300 | 6.215 |
| 10/16/2026 21:57 | 100 | 6.22 |
| 10/16/2026 21:57 | 5 | 6.225 |
| 10/16/2026 21:57 | 50 | 6.23 |
| 10/16/2026 21:57 | 60 | 6.23 |
| 10/16/2026 21:57 | 100 | 6.23 |
| 10/16/2026 21:57 | 100 | 6.23 |
| 10/16/2026 21:57 | 129 | 6.23 |
| 10/16/2026 21:57 | 57 | 6.23 |
| 10/16/2026 21:57 | 51 | 6.23 |
| 10/16/2026 21:57 | 125 | 6.23 |
| 10/16/2026 21:57 | 388 | 6.23 |
| 10/16/2026 21:57 | 92 | 6.23 |
| 10/16/2026 21:57 | 8 | 6.23 |
| 10/16/2026 21:57 | 13 | 6.23 |
| 10/16/2026 21:57 | 87 | 6.23 |
| 10/16/2026 21:57 | 100 | 6.235 |
| 10/16/2026 21:57 | 20 | 6.23 |
| 10/16/2026 21:57 | 100 | 6.23 |
| 10/16/2026 21:57 | 100 | 6.23 |
| 10/16/2026 21:57 | 107 | 6.23 |
| 10/16/2026 21:57 | 191 | 6.23 |
| 10/16/2026 21:57 | 189 | 6.23 |
| 10/16/2026 21:57 | 100 | 6.23 |
| 10/16/2026 21:57 | 25 | 6.23 |
| 10/16/2026 21:57 | 2 | 6.23 |
| 10/16/2026 21:57 | 78 | 6.23 |
| 10/16/2026 21:57 | 200 | 6.23 |
| 10/16/2026 21:57 | 105 | 6.23 |
| 10/16/2026 21:57 | 9 | 6.23 |
| 10/16/2026 21:57 | 11 | 6.23 |
| 10/16/2026 21:57 | 100 | 6.23 |
| 10/16/2026 21:57 | 103 | 6.23 |
| 10/16/2026 21:57 | 97 | 6.23 |
| 10/16/2026 21:57 | 200 | 6.235 |
| 10/16/2026 21:57 | 49 | 6.23 |
| 10/16/2026 21:57 | 63 | 6.23 |
| 10/16/2026 21:57 | 200 | 6.235 |
| 10/16/2026 21:57 | 91 | 6.23 |
| 10/16/2026 21:57 | 1 | 6.23 |
| 10/16/2026 21:57 | 8 | 6.23 |
| 10/16/2026 21:57 | 100 | 6.235 |
| 10/16/2026 21:57 | 163 | 6.235 |
| 10/16/2026 21:57 | 21 | 6.235 |
| 10/16/2026 21:57 | 8 | 6.23 |
| 10/16/2026 21:57 | 24 | 6.23 |
| 10/16/2026 21:57 | 76 | 6.23 |
| 10/16/2026 21:57 | 100 | 6.235 |
| 10/16/2026 21:57 | 85 | 6.23 |
| 10/16/2026 21:57 | 20 | 6.23 |
| 10/16/2026 21:57 | 10 | 6.23 |
| 10/16/2026 21:57 | 100 | 6.23 |
| 10/16/2026 21:57 | 152 | 6.23 |
| 10/16/2026 21:57 | 48 | 6.23 |
| 10/16/2026 21:57 | 100 | 6.23 |
| 10/16/2026 21:57 | 1 | 6.22 |
| 10/16/2026 21:57 | 4 | 6.22 |
| 10/16/2026 21:57 | 17 | 6.22 |
| 10/16/2026 21:57 | 15 | 6.22 |
| 10/16/2026 21:57 | 50 | 6.22 |
| 10/16/2026 21:57 | 200 | 6.22 |
| 10/16/2026 21:57 | 3 | 6.22 |
| 10/16/2026 21:57 | 12 | 6.22 |
| 10/16/2026 21:57 | 45 | 6.22 |
| 10/16/2026 21:57 | 82 | 6.22 |
| 10/16/2026 21:57 | 26 | 6.22 |
| 10/16/2026 21:57 | 6 | 6.22 |
| 10/16/2026 21:57 | 25 | 6.22 |
| 10/16/2026 21:57 | 400 | 6.22 |
| 10/16/2026 21:57 | 7 | 6.22 |
| 10/16/2026 21:57 | 20 | 6.22 |
| 10/16/2026 21:57 | 104 | 6.22 |
| 10/16/2026 21:57 | 300 | 6.22 |
| 10/16/2026 21:57 | 142 | 6.22 |
| 10/16/2026 21:57 | 90 | 6.22 |
| 10/16/2026 21:57 | 100 | 6.215 |
| 10/16/2026 21:57 | 100 | 6.215 |
| 10/16/2026 21:57 | 100 | 6.215 |
| 10/16/2026 21:57 | 100 | 6.215 |
| 10/16/2026 21:57 | 59 | 6.22 |
| 10/16/2026 21:57 | 100 | 6.22 |
| 10/16/2026 21:57 | 85 | 6.22 |
| 10/16/2026 21:57 | 5 | 6.22 |
| 10/16/2026 21:57 | 1 | 6.22 |
| 10/16/2026 21:57 | 70 | 6.22 |
| 10/16/2026 21:57 | 160 | 6.22 |
| 10/16/2026 21:57 | 3 | 6.22 |
| 10/16/2026 21:57 | 36 | 6.22 |
| 10/16/2026 21:57 | 64 | 6.22 |
| 10/16/2026 21:56 | 78 | 6.225 |
| 10/16/2026 21:56 | 200 | 6.225 |
| 10/16/2026 21:56 | 500 | 6.225 |
| 10/16/2026 21:56 | 200 | 6.225 |
| 10/16/2026 21:56 | 50 | 6.225 |
| 10/16/2026 21:56 | 50 | 6.225 |
| 10/16/2026 21:56 | 100 | 6.225 |
| 10/16/2026 21:56 | 100 | 6.225 |
| 10/16/2026 21:56 | 200 | 6.225 |
| 10/16/2026 21:56 | 200 | 6.225 |
| 10/16/2026 21:56 | 100 | 6.225 |
| 10/16/2026 21:56 | 1 | 6.22 |
| 10/16/2026 21:56 | 1 | 6.22 |
| 10/16/2026 21:56 | 1 | 6.22 |
| 10/16/2026 21:56 | 1 | 6.22 |
| 10/16/2026 21:56 | 80 | 6.225 |
| 10/16/2026 21:56 | 100 | 6.225 |
| 10/16/2026 21:56 | 500 | 6.22 |
| 10/16/2026 21:56 | 20 | 6.22 |
| 10/16/2026 21:56 | 200 | 6.22 |
| 10/16/2026 21:56 | 100 | 6.22 |
| 10/16/2026 21:56 | 100 | 6.22 |
| 10/16/2026 21:56 | 20 | 6.22 |
| 10/16/2026 21:56 | 100 | 6.21 |
| 10/16/2026 21:56 | 100 | 6.21 |
| 10/16/2026 21:56 | 2 | 6.21 |
| 10/16/2026 21:56 | 13 | 6.21 |
| 10/16/2026 21:56 | 25 | 6.21 |
| 10/16/2026 21:56 | 15 | 6.21 |
| 10/16/2026 21:56 | 352 | 6.21 |
| 10/16/2026 21:56 | 48 | 6.21 |
| 10/16/2026 21:56 | 15 | 6.21 |
| 10/16/2026 21:56 | 100 | 6.21 |
| 10/16/2026 21:56 | 4 | 6.21 |
| 10/16/2026 21:56 | 39 | 6.21 |
| 10/16/2026 21:56 | 310 | 6.21 |
| 10/16/2026 21:56 | 100 | 6.21 |
| 10/16/2026 21:56 | 100 | 6.21 |
| 10/16/2026 21:56 | 112 | 6.21 |
| 10/16/2026 21:56 | 80 | 6.21 |
| 10/16/2026 21:56 | 4 | 6.205 |
| 10/16/2026 21:56 | 96 | 6.205 |
| 10/16/2026 21:56 | 100 | 6.205 |
| 10/16/2026 21:56 | 100 | 6.205 |
| 10/16/2026 21:56 | 8 | 6.21 |
| 10/16/2026 21:56 | 1 | 6.205 |
| 10/16/2026 21:56 | 1 | 6.205 |
| 10/16/2026 21:56 | 1 | 6.205 |
| 10/16/2026 21:56 | 1 | 6.205 |
| 10/16/2026 21:56 | 25 | 6.205 |
| 10/16/2026 21:56 | 50 | 6.205 |
| 10/16/2026 21:56 | 50 | 6.205 |
| 10/16/2026 21:56 | 200 | 6.205 |
| 10/16/2026 21:56 | 100 | 6.20 |
| 10/16/2026 21:56 | 142 | 6.20 |
| 10/16/2026 21:56 | 300 | 6.20 |
| 10/16/2026 21:56 | 100 | 6.20 |
| 10/16/2026 21:55 | 32 | 6.19 |
| 10/16/2026 21:55 | 100 | 6.19 |
| 10/16/2026 21:55 | 68 | 6.19 |
| 10/16/2026 21:55 | 100 | 6.19 |
| 10/16/2026 21:55 | 32 | 6.19 |
| 10/16/2026 21:55 | 68 | 6.19 |
| 10/16/2026 21:55 | 32 | 6.19 |
| 10/16/2026 21:55 | 34 | 6.19 |
| 10/16/2026 21:55 | 34 | 6.19 |
| 10/16/2026 21:55 | 100 | 6.19 |
| 10/16/2026 21:55 | 100 | 6.19 |
| 10/16/2026 21:55 | 100 | 6.19 |
| 10/16/2026 21:55 | 200 | 6.19 |
| 10/16/2026 21:55 | 42 | 6.18 |
| 10/16/2026 21:55 | 58 | 6.18 |
| 10/16/2026 21:55 | 100 | 6.18 |
| 10/16/2026 21:55 | 100 | 6.18 |
| 10/16/2026 21:55 | 100 | 6.18 |
| 10/16/2026 21:55 | 100 | 6.18 |
| 10/16/2026 21:55 | 90 | 6.18 |
| 10/16/2026 21:55 | 10 | 6.18 |
| 10/16/2026 21:55 | 245 | 6.18 |
| 10/16/2026 21:55 | 100 | 6.18 |
| 10/16/2026 21:55 | 64 | 6.18 |
| 10/16/2026 21:55 | 100 | 6.18 |
| 10/16/2026 21:55 | 80 | 6.18 |
| 10/16/2026 21:55 | 100 | 6.18 |
| 10/16/2026 21:55 | 100 | 6.175 |
| 10/16/2026 21:55 | 100 | 6.17 |
| 10/16/2026 21:55 | 20 | 6.17 |
| 10/16/2026 21:55 | 85 | 6.17 |
| 10/16/2026 21:55 | 15 | 6.17 |
| 10/16/2026 21:55 | 170 | 6.17 |
| 10/16/2026 21:55 | 30 | 6.17 |
| 10/16/2026 21:55 | 100 | 6.17 |
| 10/16/2026 21:55 | 100 | 6.17 |
| 10/16/2026 21:55 | 100 | 6.17 |
| 10/16/2026 21:55 | 100 | 6.165 |
| 10/16/2026 21:55 | 100 | 6.165 |
| 10/16/2026 21:55 | 82 | 6.16 |
| 10/16/2026 21:55 | 100 | 6.16 |
| 10/16/2026 21:55 | 100 | 6.16 |
| 10/16/2026 21:55 | 364 | 6.16 |
| 10/16/2026 21:55 | 40 | 6.16 |
| 10/16/2026 21:55 | 100 | 6.16 |
| 10/16/2026 21:55 | 900 | 6.16 |
| 10/16/2026 21:55 | 200 | 6.16 |
| 10/16/2026 21:55 | 100 | 6.16 |
| 10/16/2026 21:55 | 2 | 6.16 |
| 10/16/2026 21:55 | 98 | 6.16 |
| 10/16/2026 21:55 | 100 | 6.155 |
| 10/16/2026 21:55 | 100 | 6.155 |
| 10/16/2026 21:55 | 100 | 6.16 |
| 10/16/2026 21:55 | 100 | 6.165 |
| 10/16/2026 21:55 | 100 | 6.16 |
| 10/16/2026 21:55 | 96 | 6.18 |
| 10/16/2026 21:55 | 80 | 6.18 |
| 10/16/2026 21:55 | 14 | 6.18 |
| 10/16/2026 21:54 | 81 | 6.19 |
| 10/16/2026 21:54 | 175 | 6.19 |
| 10/16/2026 21:54 | 100 | 6.19 |
| 10/16/2026 21:54 | 100 | 6.19 |
| 10/16/2026 21:53 | 103 | 6.20 |
| 10/16/2026 21:53 | 88 | 6.20 |
| 10/16/2026 21:53 | 295 | 6.20 |
| 10/16/2026 21:53 | 822 | 6.20 |
| 10/16/2026 21:53 | 195 | 6.20 |
| 10/16/2026 21:53 | 1 | 6.20 |
| 10/16/2026 21:53 | 1 | 6.20 |
| 10/16/2026 21:53 | 91 | 6.20 |
| 10/16/2026 21:53 | 100 | 6.20 |
| 10/16/2026 21:53 | 165 | 6.20 |
| 10/16/2026 21:53 | 100 | 6.20 |
| 10/16/2026 21:53 | 39 | 6.20 |
| 10/16/2026 21:53 | 118 | 6.20 |
| 10/16/2026 21:53 | 172 | 6.20 |
| 10/16/2026 21:53 | 35 | 6.20 |
| 10/16/2026 21:53 | 200 | 6.205 |
| 10/16/2026 21:53 | 100 | 6.20 |
| 10/16/2026 21:53 | 100 | 6.20 |
| 10/16/2026 21:53 | 100 | 6.20 |
| 10/16/2026 21:53 | 118 | 6.20 |
| 10/16/2026 21:53 | 177 | 6.20 |
| 10/16/2026 21:53 | 118 | 6.20 |
| 10/16/2026 21:53 | 35 | 6.20 |
| 10/16/2026 21:53 | 500 | 6.20 |
| 10/16/2026 21:53 | 100 | 6.20 |
| 10/16/2026 21:53 | 300 | 6.20 |
| 10/16/2026 21:53 | 118 | 6.20 |
| 10/16/2026 21:53 | 35 | 6.20 |
| 10/16/2026 21:53 | 400 | 6.20 |
| 10/16/2026 21:53 | 100 | 6.20 |
| 10/16/2026 21:53 | 100 | 6.20 |
| 10/16/2026 21:53 | 100 | 6.20 |
| 10/16/2026 21:53 | 100 | 6.20 |
| 10/16/2026 21:53 | 100 | 6.20 |
| 10/16/2026 21:53 | 142 | 6.20 |
| 10/16/2026 21:53 | 100 | 6.20 |
| 10/16/2026 21:53 | 100 | 6.20 |
| 10/16/2026 21:53 | 23 | 6.20 |
| 10/16/2026 21:53 | 100 | 6.20 |
| 10/16/2026 21:53 | 100 | 6.20 |
| 10/16/2026 21:53 | 200 | 6.20 |
| 10/16/2026 21:53 | 300 | 6.195 |
| 10/16/2026 21:53 | 100 | 6.19 |
| 10/16/2026 21:53 | 100 | 6.19 |
| 10/16/2026 21:53 | 77 | 6.19 |
| 10/16/2026 21:53 | 100 | 6.19 |
| 10/16/2026 21:52 | 50 | 6.19 |
| 10/16/2026 21:52 | 100 | 6.19 |
| 10/16/2026 21:52 | 100 | 6.19 |
| 10/16/2026 21:52 | 100 | 6.19 |
| 10/16/2026 21:52 | 100 | 6.19 |
| 10/16/2026 21:52 | 20 | 6.19 |
| 10/16/2026 21:52 | 400 | 6.19 |
| 10/16/2026 21:52 | 100 | 6.19 |
| 10/16/2026 21:52 | 9 | 6.19 |
| 10/16/2026 21:52 | 100 | 6.19 |
| 10/16/2026 21:52 | 20 | 6.19 |
| 10/16/2026 21:52 | 80 | 6.19 |
| 10/16/2026 21:52 | 90 | 6.19 |
| 10/16/2026 21:52 | 168 | 6.19 |
| 10/16/2026 21:52 | 300 | 6.195 |
| 10/16/2026 21:51 | 48 | 6.195 |
| 10/16/2026 21:51 | 100 | 6.19 |
| 10/16/2026 21:51 | 100 | 6.19 |
| 10/16/2026 21:51 | 200 | 6.19 |
| 10/16/2026 21:51 | 200 | 6.19 |
| 10/16/2026 21:51 | 60 | 6.19 |
| 10/16/2026 21:51 | 1 | 6.185 |
| 10/16/2026 21:50 | 100 | 6.19 |
| 10/16/2026 21:50 | 100 | 6.19 |
| 10/16/2026 21:50 | 100 | 6.19 |
| 10/16/2026 21:50 | 100 | 6.19 |
| 10/16/2026 21:50 | 22 | 6.19 |
| 10/16/2026 21:50 | 20 | 6.19 |
| 10/16/2026 21:50 | 44 | 6.19 |
| 10/16/2026 21:50 | 67 | 6.19 |
| 10/16/2026 21:50 | 10 | 6.19 |
| 10/16/2026 21:50 | 23 | 6.19 |
| 10/16/2026 21:50 | 92 | 6.19 |
| 10/16/2026 21:50 | 93 | 6.19 |
| 10/16/2026 21:50 | 92 | 6.19 |
| 10/16/2026 21:50 | 100 | 6.19 |
| 10/16/2026 21:50 | 75 | 6.20 |
| 10/16/2026 21:49 | 100 | 6.20 |
| 10/16/2026 21:49 | 25 | 6.20 |
| 10/16/2026 21:48 | 100 | 6.20 |
| 10/16/2026 21:48 | 100 | 6.20 |
| 10/16/2026 21:48 | 100 | 6.20 |
| 10/16/2026 21:48 | 1 | 6.185 |
| 10/16/2026 21:47 | 100 | 6.185 |
| 10/16/2026 21:47 | 200 | 6.18 |
| 10/16/2026 21:47 | 300 | 6.18 |
| 10/16/2026 21:47 | 200 | 6.17 |
| 10/16/2026 21:47 | 20 | 6.17 |
| 10/16/2026 21:47 | 100 | 6.17 |
| 10/16/2026 21:47 | 84 | 6.17 |
| 10/16/2026 21:47 | 116 | 6.17 |
| 10/16/2026 21:47 | 102 | 6.17 |
| 10/16/2026 21:47 | 227 | 6.175 |
| 10/16/2026 21:47 | 61 | 6.17 |
| 10/16/2026 21:47 | 20 | 6.17 |
| 10/16/2026 21:47 | 5 | 6.17 |
| 10/16/2026 21:47 | 20 | 6.17 |
| 10/16/2026 21:47 | 10 | 6.17 |
| 10/16/2026 21:47 | 100 | 6.17 |
| 10/16/2026 21:47 | 76 | 6.17 |
| 10/16/2026 21:47 | 124 | 6.17 |
| 10/16/2026 21:46 | 1 | 6.16 |
| 10/16/2026 21:45 | 200 | 6.16 |
| 10/16/2026 21:44 | 1 | 6.16 |
| 10/16/2026 21:44 | 15 | 6.15 |
| 10/16/2026 21:44 | 43 | 6.15 |
| 10/16/2026 21:44 | 157 | 6.15 |
| 10/16/2026 21:43 | 100 | 6.15 |
| 10/16/2026 21:43 | 100 | 6.15 |
| 10/16/2026 21:43 | 54 | 6.15 |
| 10/16/2026 21:43 | 32 | 6.15 |
| 10/16/2026 21:42 | 1 | 6.155 |
| 10/16/2026 21:42 | 125 | 6.16 |
| 10/16/2026 21:42 | 13 | 6.16 |
| 10/16/2026 21:42 | 125 | 6.16 |
| 10/16/2026 21:42 | 100 | 6.15 |
| 10/16/2026 21:42 | 100 | 6.15 |
| 10/16/2026 21:42 | 15 | 6.15 |
| 10/16/2026 21:42 | 100 | 6.145 |
| 10/16/2026 21:42 | 100 | 6.145 |
| 10/16/2026 21:42 | 200 | 6.145 |
| 10/16/2026 21:42 | 139 | 6.14 |
| 10/16/2026 21:42 | 56 | 6.14 |
| 10/16/2026 21:42 | 58 | 6.14 |
| 10/16/2026 21:42 | 42 | 6.14 |
| 10/16/2026 21:42 | 195 | 6.14 |
| 10/16/2026 21:42 | 100 | 6.14 |
| 10/16/2026 21:42 | 63 | 6.14 |
| 10/16/2026 21:42 | 139 | 6.14 |
| 10/16/2026 21:42 | 56 | 6.14 |
| 10/16/2026 21:42 | 85 | 6.15 |
| 10/16/2026 21:42 | 15 | 6.15 |
| 10/16/2026 21:42 | 100 | 6.14 |
| 10/16/2026 21:42 | 90 | 6.14 |
| 10/16/2026 21:41 | 31 | 6.11 |
| 10/16/2026 21:41 | 200 | 6.11 |
| 10/16/2026 21:41 | 31 | 6.11 |
| 10/16/2026 21:41 | 240 | 6.11 |
| 10/16/2026 21:41 | 243 | 6.11 |
| 10/16/2026 21:41 | 17 | 6.11 |
| 10/16/2026 21:41 | 100 | 6.11 |
| 10/16/2026 21:41 | 200 | 6.11 |
| 10/16/2026 21:41 | 37 | 6.12 |
| 10/16/2026 21:41 | 60 | 6.12 |
| 10/16/2026 21:40 | 58 | 6.12 |
| 10/16/2026 21:40 | 125 | 6.11 |
| 10/16/2026 21:40 | 125 | 6.11 |
| 10/16/2026 21:40 | 300 | 6.11 |
| 10/16/2026 21:40 | 600 | 6.11 |
| 10/16/2026 21:40 | 100 | 6.105 |
| 10/16/2026 21:39 | 1 | 6.105 |
| 10/16/2026 21:38 | 200 | 6.11 |
| 10/16/2026 21:38 | 69 | 6.12 |
| 10/16/2026 21:38 | 63 | 6.12 |
| 10/16/2026 21:38 | 200 | 6.12 |
| 10/16/2026 21:37 | 1 | 6.125 |
| 10/16/2026 21:37 | 400 | 6.13 |
| 10/16/2026 21:37 | 96 | 6.13 |
| 10/16/2026 21:37 | 200 | 6.13 |
| 10/16/2026 21:37 | 100 | 6.135 |
| 10/16/2026 21:37 | 67 | 6.14 |
| 10/16/2026 21:37 | 1 | 6.145 |
| 10/16/2026 21:36 | 2 | 6.145 |
| 10/16/2026 21:36 | 1 | 6.145 |
| 10/16/2026 21:36 | 1 | 6.145 |
| 10/16/2026 21:36 | 70 | 6.15 |
| 10/16/2026 21:35 | 1 | 6.16 |
| 10/16/2026 21:35 | 200 | 6.16 |
| 10/16/2026 21:35 | 5 | 6.16 |
| 10/16/2026 21:35 | 44 | 6.15 |
| 10/16/2026 21:35 | 100 | 6.145 |
| 10/16/2026 21:35 | 192 | 6.145 |
| 10/16/2026 21:35 | 100 | 6.145 |
| 10/16/2026 21:35 | 100 | 6.15 |
| 10/16/2026 21:35 | 90 | 6.15 |
| 10/16/2026 21:35 | 74 | 6.15 |
| 10/16/2026 21:35 | 1 | 6.155 |
| 10/16/2026 21:35 | 8 | 6.155 |
| 10/16/2026 21:35 | 1 | 6.155 |
| 10/16/2026 21:34 | 15 | 6.15 |
| 10/16/2026 21:34 | 100 | 6.15 |
| 10/16/2026 21:34 | 3 | 6.15 |
| 10/16/2026 21:34 | 15 | 6.15 |
| 10/16/2026 21:34 | 35 | 6.15 |
| 10/16/2026 21:34 | 50 | 6.15 |
| 10/16/2026 21:34 | 100 | 6.15 |
| 10/16/2026 21:34 | 100 | 6.15 |
| 10/16/2026 21:34 | 100 | 6.15 |
| 10/16/2026 21:34 | 125 | 6.16 |
| 10/16/2026 21:34 | 68 | 6.16 |
| 10/16/2026 21:34 | 9 | 6.16 |
| 10/16/2026 21:34 | 100 | 6.165 |
| 10/16/2026 21:34 | 100 | 6.165 |
| 10/16/2026 21:34 | 300 | 6.165 |
| 10/16/2026 21:34 | 38 | 6.17 |
| 10/16/2026 21:34 | 100 | 6.17 |
| 10/16/2026 21:34 | 78 | 6.18 |
| 10/16/2026 21:34 | 76 | 6.18 |
| 10/16/2026 21:34 | 100 | 6.18 |
| 10/16/2026 21:34 | 100 | 6.18 |
| 10/16/2026 21:34 | 36 | 6.18 |
| 10/16/2026 21:33 | 82 | 6.19 |
| 10/16/2026 21:33 | 30 | 6.19 |
| 10/16/2026 21:33 | 84 | 6.19 |
| 10/16/2026 21:33 | 200 | 6.19 |
| 10/16/2026 21:33 | 1 | 6.195 |
| 10/16/2026 21:32 | 200 | 6.20 |
| 10/16/2026 21:32 | 50 | 6.20 |
| 10/16/2026 21:32 | 200 | 6.20 |
| 10/16/2026 21:32 | 100 | 6.20 |
| 10/16/2026 21:32 | 67 | 6.20 |
| 10/16/2026 21:32 | 32 | 6.205 |
| 10/16/2026 21:32 | 5 | 6.20 |
| 10/16/2026 21:32 | 20 | 6.20 |
| 10/16/2026 21:32 | 20 | 6.20 |
| 10/16/2026 21:32 | 100 | 6.20 |
| 10/16/2026 21:32 | 160 | 6.20 |
| 10/16/2026 21:32 | 40 | 6.20 |
| 10/16/2026 21:30 | 1 | 6.195 |
| 10/16/2026 21:30 | 1 | 6.195 |
| 10/16/2026 21:30 | 1 | 6.195 |
| 10/16/2026 21:29 | 1 | 6.195 |
| 10/16/2026 21:29 | 100 | 6.19 |
| 10/16/2026 21:29 | 100 | 6.19 |
| 10/16/2026 21:29 | 75 | 6.19 |
| 10/16/2026 21:29 | 25 | 6.19 |
| 10/16/2026 21:29 | 42 | 6.19 |
| 10/16/2026 21:29 | 100 | 6.19 |
| 10/16/2026 21:29 | 100 | 6.19 |
| 10/16/2026 21:29 | 100 | 6.19 |
| 10/16/2026 21:29 | 86 | 6.19 |
| 10/16/2026 21:29 | 100 | 6.19 |
| 10/16/2026 21:29 | 45 | 6.19 |
| 10/16/2026 21:29 | 28 | 6.19 |
| 10/16/2026 21:29 | 92 | 6.19 |
| 10/16/2026 21:28 | 1 | 6.195 |
| 10/16/2026 21:26 | 1 | 6.195 |
| 10/16/2026 21:26 | 1 | 6.195 |
| 10/16/2026 21:24 | 1 | 6.195 |
| 10/16/2026 21:21 | 1 | 6.20 |
| 10/16/2026 21:20 | 100 | 6.205 |
| 10/16/2026 21:20 | 100 | 6.205 |
| 10/16/2026 21:20 | 59 | 6.20 |
| 10/16/2026 21:20 | 100 | 6.20 |
| 10/16/2026 21:20 | 5 | 6.20 |
| 10/16/2026 21:20 | 5 | 6.20 |
| 10/16/2026 21:20 | 27 | 6.20 |
| 10/16/2026 21:20 | 100 | 6.20 |
| 10/16/2026 21:20 | 52 | 6.20 |
| 10/16/2026 21:20 | 30 | 6.20 |
| 10/16/2026 21:19 | 1 | 6.205 |
| 10/16/2026 21:19 | 100 | 6.205 |
| 10/16/2026 21:18 | 125 | 6.20 |
| 10/16/2026 21:18 | 6 | 6.21 |
| 10/16/2026 21:18 | 21 | 6.21 |
| 10/16/2026 21:18 | 21 | 6.21 |
| 10/16/2026 21:18 | 11 | 6.21 |
| 10/16/2026 21:18 | 21 | 6.21 |
| 10/16/2026 21:18 | 21 | 6.21 |
| 10/16/2026 21:18 | 21 | 6.21 |
| 10/16/2026 21:18 | 47 | 6.21 |
| 10/16/2026 21:18 | 53 | 6.21 |
| 10/16/2026 21:18 | 25 | 6.21 |
| 10/16/2026 21:18 | 5 | 6.215 |
| 10/16/2026 21:18 | 75 | 6.21 |
| 10/16/2026 21:18 | 25 | 6.21 |
| 10/16/2026 21:18 | 100 | 6.21 |
| 10/16/2026 21:18 | 36 | 6.21 |
| 10/16/2026 21:18 | 100 | 6.21 |
| 10/16/2026 21:18 | 54 | 6.21 |
| 10/16/2026 21:18 | 46 | 6.21 |
| 10/16/2026 21:18 | 100 | 6.21 |
| 10/16/2026 21:18 | 100 | 6.21 |
| 10/16/2026 21:18 | 400 | 6.215 |
| 10/16/2026 21:18 | 300 | 6.215 |
| 10/16/2026 21:15 | 100 | 6.215 |
| 10/16/2026 21:15 | 26 | 6.22 |
| 10/16/2026 21:15 | 74 | 6.22 |
| 10/16/2026 21:15 | 126 | 6.22 |
| 10/16/2026 21:11 | 4 | 6.21 |
| 10/16/2026 21:11 | 2 | 6.21 |
| 10/16/2026 21:11 | 1 | 6.21 |
| 10/16/2026 21:11 | 2 | 6.21 |
| 10/16/2026 21:11 | 1 | 6.21 |
| 10/16/2026 21:11 | 21 | 6.21 |
| 10/16/2026 21:11 | 57 | 6.21 |
| 10/16/2026 21:11 | 100 | 6.21 |
| 10/16/2026 21:11 | 1 | 6.20 |
| 10/16/2026 21:10 | 1 | 6.20 |
| 10/16/2026 21:10 | 1 | 6.20 |
| 10/16/2026 21:10 | 1 | 6.20 |
| 10/16/2026 21:09 | 88 | 6.20 |
| 10/16/2026 21:09 | 100 | 6.20 |
| 10/16/2026 21:08 | 1 | 6.195 |
| 10/16/2026 21:08 | 45 | 6.20 |
| 10/16/2026 21:07 | 2 | 6.21 |
| 10/16/2026 21:07 | 4 | 6.21 |
| 10/16/2026 21:07 | 88 | 6.21 |
| 10/16/2026 21:07 | 12 | 6.21 |
| 10/16/2026 21:07 | 30 | 6.21 |
| 10/16/2026 21:06 | 1 | 6.22 |
| 10/16/2026 21:05 | 100 | 6.22 |
| 10/16/2026 21:05 | 100 | 6.215 |
| 10/16/2026 21:05 | 200 | 6.21 |
| 10/16/2026 21:05 | 100 | 6.21 |
| 10/16/2026 21:05 | 60 | 6.21 |
| 10/16/2026 21:05 | 100 | 6.21 |
| 10/16/2026 21:05 | 100 | 6.21 |
| 10/16/2026 21:05 | 12 | 6.21 |
| 10/16/2026 21:03 | 100 | 6.195 |
| 10/16/2026 21:03 | 100 | 6.20 |
| 10/16/2026 21:03 | 64 | 6.20 |
| 10/16/2026 21:03 | 100 | 6.20 |
| 10/16/2026 21:03 | 100 | 6.20 |
| 10/16/2026 21:03 | 100 | 6.20 |
| 10/16/2026 21:03 | 200 | 6.20 |
| 10/16/2026 21:03 | 1 | 6.205 |
| 10/16/2026 21:03 | 1 | 6.205 |
| 10/16/2026 21:02 | 1 | 6.205 |
| 10/16/2026 21:02 | 1 | 6.205 |
| 10/16/2026 21:01 | 100 | 6.21 |
| 10/16/2026 21:01 | 67 | 6.21 |
| 10/16/2026 21:01 | 100 | 6.21 |
| 10/16/2026 21:01 | 54 | 6.21 |
| 10/16/2026 21:01 | 100 | 6.21 |
| 10/16/2026 21:00 | 100 | 6.22 |
| 10/16/2026 21:00 | 70 | 6.22 |
| 10/16/2026 21:00 | 28 | 6.22 |
| 10/16/2026 21:00 | 44 | 6.22 |
| 10/16/2026 21:00 | 44 | 6.22 |
| 10/16/2026 20:59 | 1 | 6.225 |
| 10/16/2026 20:59 | 84 | 6.225 |
| 10/16/2026 20:59 | 100 | 6.23 |
| 10/16/2026 20:59 | 100 | 6.23 |
| 10/16/2026 20:59 | 74 | 6.23 |
| 10/16/2026 20:59 | 100 | 6.23 |
| 10/16/2026 20:59 | 28 | 6.23 |
| 10/16/2026 20:59 | 35 | 6.23 |
| 10/16/2026 20:59 | 30 | 6.23 |
| 10/16/2026 20:59 | 32 | 6.23 |
| 10/16/2026 20:59 | 38 | 6.23 |
| 10/16/2026 20:59 | 5 | 6.235 |
| 10/16/2026 20:58 | 1 | 6.235 |
| 10/16/2026 20:57 | 100 | 6.23 |
| 10/16/2026 20:57 | 1 | 6.23 |
| 10/16/2026 20:57 | 3 | 6.23 |
| 10/16/2026 20:57 | 1 | 6.23 |
| 10/16/2026 20:57 | 1 | 6.23 |
| 10/16/2026 20:57 | 5 | 6.23 |
| 10/16/2026 20:57 | 1 | 6.23 |
| 10/16/2026 20:57 | 2 | 6.23 |
| 10/16/2026 20:57 | 3 | 6.23 |
| 10/16/2026 20:57 | 1 | 6.23 |
| 10/16/2026 20:57 | 1 | 6.23 |
| 10/16/2026 20:57 | 1 | 6.23 |
| 10/16/2026 20:57 | 68 | 6.23 |
| 10/16/2026 20:57 | 1 | 6.23 |
| 10/16/2026 20:57 | 54 | 6.23 |
| 10/16/2026 20:57 | 22 | 6.23 |
| 10/16/2026 20:57 | 1 | 6.23 |
| 10/16/2026 20:57 | 100 | 6.23 |
| 10/16/2026 20:57 | 50 | 6.23 |
| 10/16/2026 20:57 | 1 | 6.225 |
| 10/16/2026 20:55 | 1 | 6.225 |
| 10/16/2026 20:53 | 5 | 6.225 |
| 10/16/2026 20:53 | 5 | 6.225 |
| 10/16/2026 20:52 | 31 | 6.23 |
| 10/16/2026 20:52 | 25 | 6.23 |
| 10/16/2026 20:52 | 25 | 6.23 |
| 10/16/2026 20:52 | 100 | 6.23 |
| 10/16/2026 20:52 | 4 | 6.23 |
| 10/16/2026 20:52 | 100 | 6.23 |
| 10/16/2026 20:52 | 2 | 6.23 |
| 10/16/2026 20:51 | 1 | 6.225 |
| 10/16/2026 20:49 | 80 | 6.22 |
| 10/16/2026 20:46 | 1 | 6.225 |
| 10/16/2026 20:45 | 1 | 6.225 |
| 10/16/2026 20:45 | 1 | 6.225 |
| 10/16/2026 20:44 | 80 | 6.23 |
| 10/16/2026 20:44 | 18 | 6.23 |
| 10/16/2026 20:44 | 38 | 6.23 |
| 10/16/2026 20:44 | 25 | 6.23 |
| 10/16/2026 20:44 | 100 | 6.23 |
| 10/16/2026 20:44 | 1 | 6.225 |
| 10/16/2026 20:38 | 54 | 6.23 |
| 10/16/2026 20:38 | 46 | 6.23 |
| 10/16/2026 20:38 | 74 | 6.24 |
| 10/16/2026 20:38 | 6 | 6.24 |
| 10/16/2026 20:38 | 74 | 6.24 |
| 10/16/2026 20:38 | 8 | 6.23 |
| 10/16/2026 20:38 | 8 | 6.23 |
| 10/16/2026 20:38 | 100 | 6.23 |
| 10/16/2026 20:38 | 11 | 6.23 |
| 10/16/2026 20:38 | 89 | 6.23 |
| 10/16/2026 20:38 | 100 | 6.23 |
| 10/16/2026 20:38 | 100 | 6.23 |
| 10/16/2026 20:38 | 100 | 6.23 |
| 10/16/2026 20:38 | 20 | 6.22 |
| 10/16/2026 20:36 | 100 | 6.22 |
| 10/16/2026 20:36 | 10 | 6.23 |
| 10/16/2026 20:36 | 5 | 6.24 |
| 10/16/2026 20:35 | 30 | 6.24 |
| 10/16/2026 20:35 | 1 | 6.24 |
| 10/16/2026 20:35 | 45 | 6.24 |
| 10/16/2026 20:34 | 260 | 6.25 |
| 10/16/2026 20:33 | 100 | 6.25 |
| 10/16/2026 20:33 | 100 | 6.25 |
| 10/16/2026 20:33 | 100 | 6.25 |
| 10/16/2026 20:33 | 100 | 6.25 |
| 10/16/2026 20:33 | 7 | 6.24 |
| 10/16/2026 20:33 | 55 | 6.24 |
| 10/16/2026 20:33 | 100 | 6.24 |
| 10/16/2026 20:31 | 55 | 6.23 |
| 10/16/2026 20:31 | 9 | 6.23 |
| 10/16/2026 20:31 | 36 | 6.23 |
| 10/16/2026 20:31 | 44 | 6.23 |
| 10/16/2026 20:30 | 3 | 6.24 |
| 10/16/2026 20:30 | 1 | 6.24 |
| 10/16/2026 20:30 | 3 | 6.24 |
| 10/16/2026 20:30 | 3 | 6.24 |
| 10/16/2026 20:30 | 1 | 6.24 |
| 10/16/2026 20:30 | 3 | 6.24 |
| 10/16/2026 20:30 | 1 | 6.24 |
| 10/16/2026 20:30 | 1 | 6.24 |
| 10/16/2026 20:30 | 3 | 6.24 |
| 10/16/2026 20:30 | 1 | 6.24 |
| 10/16/2026 20:30 | 47 | 6.24 |
| 10/16/2026 20:30 | 1 | 6.24 |
| 10/16/2026 20:30 | 100 | 6.24 |
| 10/16/2026 20:30 | 1 | 6.24 |
| 10/16/2026 20:30 | 2 | 6.24 |
| 10/16/2026 20:30 | 9 | 6.24 |
| 10/16/2026 20:30 | 3 | 6.24 |
| 10/16/2026 20:30 | 1 | 6.24 |
| 10/16/2026 20:30 | 1 | 6.24 |
| 10/16/2026 20:30 | 5 | 6.24 |
| 10/16/2026 20:30 | 1 | 6.24 |
| 10/16/2026 20:30 | 1 | 6.24 |
| 10/16/2026 20:30 | 3 | 6.24 |
| 10/16/2026 20:30 | 3 | 6.24 |
| 10/16/2026 20:30 | 3 | 6.24 |
| 10/16/2026 20:30 | 47 | 6.24 |
| 10/16/2026 20:30 | 1 | 6.24 |
| 10/16/2026 20:30 | 85 | 6.24 |
| 10/16/2026 20:29 | 31 | 6.25 |
| 10/16/2026 20:29 | 100 | 6.25 |
| 10/16/2026 20:29 | 48 | 6.25 |
| 10/16/2026 20:29 | 200 | 6.25 |
| 10/16/2026 20:29 | 100 | 6.25 |
| 10/16/2026 20:29 | 100 | 6.25 |
| 10/16/2026 20:29 | 100 | 6.25 |
| 10/16/2026 20:29 | 100 | 6.25 |
| 10/16/2026 20:29 | 48 | 6.25 |
| 10/16/2026 20:29 | 100 | 6.25 |
| 10/16/2026 20:29 | 300 | 6.25 |
| 10/16/2026 20:29 | 1 | 6.25 |
| 10/16/2026 20:29 | 47 | 6.25 |
| 10/16/2026 20:29 | 50 | 6.245 |
| 10/16/2026 20:29 | 100 | 6.245 |
| 10/16/2026 20:29 | 15 | 6.24 |
| 10/16/2026 20:29 | 30 | 6.24 |
| 10/16/2026 20:29 | 35 | 6.24 |
| 10/16/2026 20:27 | 1 | 6.25 |
| 10/16/2026 20:26 | 100 | 6.25 |
| 10/16/2026 20:26 | 42 | 6.26 |
| 10/16/2026 20:26 | 1 | 6.25 |
| 10/16/2026 20:26 | 100 | 6.25 |
| 10/16/2026 20:26 | 44 | 6.25 |
| 10/16/2026 20:26 | 6 | 6.25 |
| 10/16/2026 20:26 | 100 | 6.25 |
| 10/16/2026 20:25 | 1 | 6.245 |
| 10/16/2026 20:25 | 1 | 6.245 |
| 10/16/2026 20:24 | 42 | 6.24 |
| 10/16/2026 20:24 | 54 | 6.24 |
| 10/16/2026 20:24 | 12 | 6.24 |
| 10/16/2026 20:24 | 1 | 6.24 |
| 10/16/2026 20:23 | 25 | 6.24 |
| 10/16/2026 20:23 | 100 | 6.24 |
| 10/16/2026 20:23 | 40 | 6.24 |
| 10/16/2026 20:23 | 80 | 6.24 |
| 10/16/2026 20:21 | 1 | 6.235 |
| 10/16/2026 20:21 | 1 | 6.235 |
| 10/16/2026 20:20 | 100 | 6.23 |
| 10/16/2026 20:20 | 62 | 6.23 |
| 10/16/2026 20:20 | 38 | 6.23 |
| 10/16/2026 20:20 | 62 | 6.23 |
| 10/16/2026 20:20 | 75 | 6.23 |
| 10/16/2026 20:20 | 125 | 6.23 |
| 10/16/2026 20:20 | 78 | 6.23 |
| 10/16/2026 20:20 | 75 | 6.23 |
| 10/16/2026 20:20 | 15 | 6.23 |
| 10/16/2026 20:20 | 37 | 6.23 |
| 10/16/2026 20:20 | 25 | 6.23 |
| 10/16/2026 20:20 | 25 | 6.23 |
| 10/16/2026 20:20 | 100 | 6.23 |
| 10/16/2026 20:20 | 100 | 6.23 |
| 10/16/2026 20:20 | 7 | 6.23 |
| 10/16/2026 20:20 | 1 | 6.23 |
| 10/16/2026 20:19 | 48 | 6.23 |
| 10/16/2026 20:19 | 13 | 6.23 |
| 10/16/2026 20:19 | 55 | 6.23 |
| 10/16/2026 20:19 | 24 | 6.23 |
| 10/16/2026 20:16 | 70 | 6.23 |
| 10/16/2026 20:16 | 30 | 6.23 |
| 10/16/2026 20:16 | 100 | 6.24 |
| 10/16/2026 20:16 | 100 | 6.24 |
| 10/16/2026 20:15 | 1 | 6.245 |
| 10/16/2026 20:15 | 1 | 6.245 |
| 10/16/2026 20:15 | 100 | 6.24 |
| 10/16/2026 20:15 | 100 | 6.24 |
| 10/16/2026 20:15 | 80 | 6.24 |
| 10/16/2026 20:15 | 41 | 6.24 |
| 10/16/2026 20:15 | 100 | 6.24 |
| 10/16/2026 20:11 | 1 | 6.23 |
| 10/16/2026 20:11 | 20 | 6.23 |
| 10/16/2026 20:11 | 20 | 6.23 |
| 10/16/2026 20:11 | 41 | 6.23 |
| 10/16/2026 20:11 | 100 | 6.23 |
| 10/16/2026 20:11 | 34 | 6.225 |
| 10/16/2026 20:11 | 140 | 6.22 |
| 10/16/2026 20:11 | 100 | 6.22 |
| 10/16/2026 20:11 | 200 | 6.22 |
| 10/16/2026 20:11 | 100 | 6.215 |
| 10/16/2026 20:11 | 100 | 6.215 |
| 10/16/2026 20:11 | 35 | 6.22 |
| 10/16/2026 20:11 | 94 | 6.22 |
| 10/16/2026 20:11 | 100 | 6.22 |
| 10/16/2026 20:10 | 1 | 6.23 |
| 10/16/2026 20:10 | 5 | 6.23 |
| 10/16/2026 20:09 | 10 | 6.23 |
| 10/16/2026 20:08 | 1 | 6.23 |
| 10/16/2026 20:07 | 80 | 6.23 |
| 10/16/2026 20:07 | 100 | 6.23 |
| 10/16/2026 20:07 | 32 | 6.23 |
| 10/16/2026 20:07 | 32 | 6.23 |
| 10/16/2026 20:05 | 1 | 6.225 |
| 10/16/2026 20:05 | 1 | 6.225 |
| 10/16/2026 20:04 | 2 | 6.225 |
| 10/16/2026 20:04 | 1 | 6.225 |
| 10/16/2026 20:04 | 51 | 6.23 |
| 10/16/2026 20:04 | 35 | 6.23 |
| 10/16/2026 20:04 | 20 | 6.23 |
| 10/16/2026 20:04 | 20 | 6.23 |
| 10/16/2026 20:02 | 100 | 6.24 |
| 10/16/2026 20:02 | 100 | 6.24 |
| 10/16/2026 20:02 | 19 | 6.24 |
| 10/16/2026 20:02 | 81 | 6.24 |
| 10/16/2026 20:02 | 1 | 6.235 |
| 10/16/2026 20:02 | 1 | 6.235 |
| 10/16/2026 20:02 | 1 | 6.235 |
| 10/16/2026 20:01 | 66 | 6.24 |
| 10/16/2026 20:01 | 34 | 6.24 |
| 10/16/2026 20:01 | 70 | 6.24 |
| 10/16/2026 20:01 | 100 | 6.24 |
| 10/16/2026 20:01 | 100 | 6.25 |
| 10/16/2026 20:01 | 100 | 6.25 |
| 10/16/2026 20:01 | 100 | 6.25 |
| 10/16/2026 20:01 | 100 | 6.25 |
| 10/16/2026 20:01 | 100 | 6.25 |
| 10/16/2026 19:56 | 160 | 6.25 |
| 10/16/2026 19:56 | 77 | 6.25 |
| 10/16/2026 19:56 | 49 | 6.25 |
| 10/16/2026 19:56 | 5 | 6.26 |
| 10/16/2026 19:56 | 100 | 6.26 |
| 10/16/2026 19:55 | 100 | 6.265 |
| 10/16/2026 19:55 | 44 | 6.265 |
| 10/16/2026 19:55 | 2 | 6.265 |
| 10/16/2026 19:55 | 2 | 6.265 |
| 10/16/2026 19:55 | 5 | 6.265 |
| 10/16/2026 19:55 | 10 | 6.265 |
| 10/16/2026 19:51 | 28 | 6.27 |
| 10/16/2026 19:51 | 100 | 6.27 |
| 10/16/2026 19:51 | 51 | 6.27 |
| 10/16/2026 19:51 | 51 | 6.26 |
| 10/16/2026 19:51 | 49 | 6.26 |
| 10/16/2026 19:51 | 100 | 6.26 |
| 10/16/2026 19:51 | 700 | 6.27 |
| 10/16/2026 19:51 | 100 | 6.27 |
| 10/16/2026 19:51 | 100 | 6.26 |
| 10/16/2026 19:51 | 1 | 6.26 |
| 10/16/2026 19:51 | 100 | 6.26 |
| 10/16/2026 19:51 | 100 | 6.26 |
| 10/16/2026 19:51 | 100 | 6.25 |
| 10/16/2026 19:51 | 100 | 6.25 |
| 10/16/2026 19:51 | 200 | 6.24 |
| 10/16/2026 19:51 | 100 | 6.24 |
| 10/16/2026 19:51 | 12 | 6.24 |
| 10/16/2026 19:51 | 20 | 6.23 |
| 10/16/2026 19:51 | 100 | 6.23 |
| 10/16/2026 19:51 | 100 | 6.23 |
| 10/16/2026 19:51 | 100 | 6.23 |
| 10/16/2026 19:51 | 100 | 6.23 |
| 10/16/2026 19:51 | 100 | 6.23 |
| 10/16/2026 19:51 | 24 | 6.22 |
| 10/16/2026 19:51 | 100 | 6.22 |
| 10/16/2026 19:51 | 11 | 6.22 |
| 10/16/2026 19:51 | 100 | 6.22 |
| 10/16/2026 19:51 | 1 | 6.21 |
| 10/16/2026 19:50 | 1 | 6.21 |
| 10/16/2026 19:48 | 1 | 6.21 |
| 10/16/2026 19:46 | 1 | 6.215 |
| 10/16/2026 19:46 | 100 | 6.22 |
| 10/16/2026 19:46 | 100 | 6.22 |
| 10/16/2026 19:44 | 1 | 6.23 |
| 10/16/2026 19:44 | 1 | 6.23 |
| 10/16/2026 19:43 | 100 | 6.22 |
| 10/16/2026 19:43 | 64 | 6.22 |
| 10/16/2026 19:43 | 1 | 6.215 |
| 10/16/2026 19:43 | 35 | 6.21 |
| 10/16/2026 19:43 | 51 | 6.21 |
| 10/16/2026 19:43 | 14 | 6.21 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 300 | 6.22 |
| 10/16/2026 19:42 | 300 | 6.22 |
| 10/16/2026 19:42 | 64 | 6.22 |
| 10/16/2026 19:42 | 236 | 6.22 |
| 10/16/2026 19:42 | 64 | 6.22 |
| 10/16/2026 19:42 | 13 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 88 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 147 | 6.22 |
| 10/16/2026 19:42 | 300 | 6.22 |
| 10/16/2026 19:42 | 65 | 6.22 |
| 10/16/2026 19:42 | 10 | 6.22 |
| 10/16/2026 19:42 | 90 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 88 | 6.22 |
| 10/16/2026 19:42 | 10 | 6.22 |
| 10/16/2026 19:42 | 26 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 603 | 6.22 |
| 10/16/2026 19:42 | 35 | 6.22 |
| 10/16/2026 19:42 | 37 | 6.22 |
| 10/16/2026 19:42 | 125 | 6.22 |
| 10/16/2026 19:42 | 10 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 88 | 6.22 |
| 10/16/2026 19:42 | 88 | 6.22 |
| 10/16/2026 19:42 | 51 | 6.22 |
| 10/16/2026 19:42 | 300 | 6.22 |
| 10/16/2026 19:42 | 88 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 575 | 6.22 |
| 10/16/2026 19:42 | 125 | 6.22 |
| 10/16/2026 19:42 | 67 | 6.22 |
| 10/16/2026 19:42 | 300 | 6.22 |
| 10/16/2026 19:42 | 88 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 88 | 6.22 |
| 10/16/2026 19:42 | 12 | 6.22 |
| 10/16/2026 19:42 | 88 | 6.22 |
| 10/16/2026 19:42 | 123 | 6.22 |
| 10/16/2026 19:42 | 177 | 6.22 |
| 10/16/2026 19:42 | 23 | 6.22 |
| 10/16/2026 19:42 | 177 | 6.22 |
| 10/16/2026 19:42 | 23 | 6.22 |
| 10/16/2026 19:42 | 77 | 6.22 |
| 10/16/2026 19:42 | 23 | 6.22 |
| 10/16/2026 19:42 | 65 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 375 | 6.22 |
| 10/16/2026 19:42 | 125 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 65 | 6.22 |
| 10/16/2026 19:42 | 35 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 75 | 6.22 |
| 10/16/2026 19:42 | 225 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 75 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 900 | 6.22 |
| 10/16/2026 19:42 | 50 | 6.22 |
| 10/16/2026 19:42 | 50 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 400 | 6.22 |
| 10/16/2026 19:42 | 60 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 190 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 100 | 6.22 |
| 10/16/2026 19:42 | 37 | 6.22 |
| 10/16/2026 19:42 | 200 | 6.23 |
| 10/16/2026 19:42 | 94 | 6.23 |
| 10/16/2026 19:42 | 20 | 6.23 |
| 10/16/2026 19:42 | 204 | 6.23 |
| 10/16/2026 19:42 | 1 | 6.23 |
| 10/16/2026 19:41 | 1 | 6.23 |
| 10/16/2026 19:41 | 300 | 6.23 |
| 10/16/2026 19:41 | 1 | 6.23 |
| 10/16/2026 19:41 | 1 | 6.23 |
| 10/16/2026 19:41 | 100 | 6.23 |
| 10/16/2026 19:41 | 1 | 6.23 |
| 10/16/2026 19:41 | 100 | 6.22 |
| 10/16/2026 19:41 | 22 | 6.22 |
| 10/16/2026 19:41 | 6 | 6.22 |
| 10/16/2026 19:41 | 22 | 6.22 |
| 10/16/2026 19:40 | 80 | 6.21 |
| 10/16/2026 19:40 | 80 | 6.21 |
| 10/16/2026 19:40 | 38 | 6.21 |
| 10/16/2026 19:40 | 62 | 6.21 |
| 10/16/2026 19:40 | 1 | 6.205 |
| 10/16/2026 19:40 | 61 | 6.21 |
| 10/16/2026 19:40 | 100 | 6.205 |
| 10/16/2026 19:40 | 29 | 6.20 |
| 10/16/2026 19:40 | 50 | 6.20 |
| 10/16/2026 19:40 | 50 | 6.20 |
| 10/16/2026 19:40 | 50 | 6.20 |
| 10/16/2026 19:40 | 21 | 6.20 |
| 10/16/2026 19:40 | 29 | 6.20 |
| 10/16/2026 19:40 | 25 | 6.20 |
| 10/16/2026 19:40 | 100 | 6.20 |
| 10/16/2026 19:40 | 100 | 6.20 |
| 10/16/2026 19:40 | 122 | 6.20 |
| 10/16/2026 19:40 | 66 | 6.20 |
| 10/16/2026 19:39 | 7 | 6.21 |
| 10/16/2026 19:37 | 12 | 6.20 |
| 10/16/2026 19:37 | 7 | 6.20 |
| 10/16/2026 19:37 | 61 | 6.20 |
| 10/16/2026 19:35 | 7 | 6.21 |
| 10/16/2026 19:34 | 41 | 6.20 |
| 10/16/2026 19:34 | 39 | 6.20 |
| 10/16/2026 19:33 | 10 | 6.21 |
| 10/16/2026 19:33 | 37 | 6.21 |
| 10/16/2026 19:33 | 7 | 6.21 |
| 10/16/2026 19:32 | 1 | 6.21 |
| 10/16/2026 19:32 | 79 | 6.21 |
| 10/16/2026 19:32 | 62 | 6.21 |
| 10/16/2026 19:32 | 100 | 6.21 |
| 10/16/2026 19:32 | 62 | 6.21 |
| 10/16/2026 19:32 | 7 | 6.21 |
| 10/16/2026 19:32 | 10 | 6.21 |
| 10/16/2026 19:31 | 20 | 6.20 |
| 10/16/2026 19:31 | 25 | 6.20 |
| 10/16/2026 19:31 | 81 | 6.20 |
| 10/16/2026 19:31 | 6 | 6.20 |
| 10/16/2026 19:31 | 25 | 6.20 |
| 10/16/2026 19:30 | 13 | 6.19 |
| 10/16/2026 19:27 | 1 | 6.19 |
| 10/16/2026 19:27 | 7 | 6.19 |
| 10/16/2026 19:24 | 1 | 6.205 |
| 10/16/2026 19:24 | 7 | 6.21 |
| 10/16/2026 19:24 | 73 | 6.21 |
| 10/16/2026 19:24 | 15 | 6.21 |
| 10/16/2026 19:24 | 100 | 6.21 |
| 10/16/2026 19:24 | 1 | 6.195 |
| 10/16/2026 19:24 | 100 | 6.20 |
| 10/16/2026 19:24 | 153 | 6.19 |
| 10/16/2026 19:24 | 200 | 6.20 |
| 10/16/2026 19:24 | 100 | 6.20 |
| 10/16/2026 19:24 | 200 | 6.20 |
| 10/16/2026 19:23 | 16 | 6.21 |
| 10/16/2026 19:23 | 1 | 6.21 |
| 10/16/2026 19:23 | 80 | 6.21 |
| 10/16/2026 19:20 | 100 | 6.22 |
| 10/16/2026 19:20 | 80 | 6.22 |
| 10/16/2026 19:20 | 20 | 6.22 |
| 10/16/2026 19:20 | 20 | 6.22 |
| 10/16/2026 19:20 | 80 | 6.22 |
| 10/16/2026 19:18 | 1 | 6.24 |
| 10/16/2026 19:18 | 100 | 6.24 |
| 10/16/2026 19:18 | 100 | 6.24 |
| 10/16/2026 19:18 | 100 | 6.25 |
| 10/16/2026 19:18 | 100 | 6.25 |
| 10/16/2026 19:17 | 40 | 6.25 |
| 10/16/2026 19:17 | 7 | 6.25 |
| 10/16/2026 19:17 | 33 | 6.25 |
| 10/16/2026 19:17 | 125 | 6.26 |
| 10/16/2026 19:17 | 1 | 6.27 |
| 10/16/2026 19:17 | 6 | 6.27 |
| 10/16/2026 19:17 | 10 | 6.27 |
| 10/16/2026 19:17 | 100 | 6.265 |
| 10/16/2026 19:16 | 100 | 6.27 |
| 10/16/2026 19:16 | 100 | 6.27 |
| 10/16/2026 19:14 | 80 | 6.28 |
| 10/16/2026 19:14 | 20 | 6.29 |
| 10/16/2026 19:14 | 100 | 6.29 |
| 10/16/2026 19:12 | 84 | 6.29 |
| 10/16/2026 19:12 | 5 | 6.29 |
| 10/16/2026 19:12 | 30 | 6.29 |
| 10/16/2026 19:12 | 25 | 6.29 |
| 10/16/2026 19:12 | 55 | 6.29 |
| 10/16/2026 19:12 | 20 | 6.29 |
| 10/16/2026 19:12 | 100 | 6.30 |
| 10/16/2026 19:12 | 100 | 6.30 |
| 10/16/2026 19:12 | 200 | 6.30 |
| 10/16/2026 19:12 | 60 | 6.31 |
| 10/16/2026 19:12 | 300 | 6.305 |
| 10/16/2026 19:12 | 100 | 6.31 |
| 10/16/2026 19:12 | 100 | 6.31 |
| 10/16/2026 19:12 | 32 | 6.31 |
| 10/16/2026 19:12 | 1 | 6.31 |
| 10/16/2026 19:12 | 2 | 6.31 |
| 10/16/2026 19:12 | 4 | 6.31 |
| 10/16/2026 19:12 | 1 | 6.31 |
| 10/16/2026 19:12 | 1 | 6.31 |
| 10/16/2026 19:12 | 2 | 6.31 |
| 10/16/2026 19:12 | 1 | 6.31 |
| 10/16/2026 19:12 | 12 | 6.31 |
| 10/16/2026 19:12 | 1 | 6.31 |
| 10/16/2026 19:12 | 1 | 6.31 |
| 10/16/2026 19:12 | 2 | 6.31 |
| 10/16/2026 19:12 | 27 | 6.31 |
| 10/16/2026 19:12 | 100 | 6.31 |
| 10/16/2026 19:11 | 60 | 6.31 |
| 10/16/2026 19:11 | 20 | 6.31 |
| 10/16/2026 19:09 | 1 | 6.32 |
| 10/16/2026 19:08 | 80 | 6.31 |
| 10/16/2026 19:07 | 1 | 6.32 |
| 10/16/2026 19:07 | 22 | 6.32 |
| 10/16/2026 19:07 | 15 | 6.32 |
| 10/16/2026 19:07 | 28 | 6.32 |
| 10/16/2026 19:07 | 27 | 6.32 |
| 10/16/2026 19:05 | 60 | 6.32 |
| 10/16/2026 19:05 | 106 | 6.32 |
| 10/16/2026 19:05 | 80 | 6.32 |
| 10/16/2026 19:05 | 20 | 6.32 |
| 10/16/2026 19:04 | 100 | 6.33 |
| 10/16/2026 19:04 | 100 | 6.33 |
| 10/16/2026 19:04 | 100 | 6.33 |
| 10/16/2026 19:04 | 120 | 6.33 |
| 10/16/2026 19:03 | 129 | 6.34 |
| 10/16/2026 19:03 | 48 | 6.34 |
| 10/16/2026 19:03 | 32 | 6.34 |
| 10/16/2026 19:03 | 100 | 6.34 |
| 10/16/2026 19:03 | 20 | 6.34 |
| 10/16/2026 19:03 | 80 | 6.34 |
| 10/16/2026 19:02 | 1 | 6.35 |
| 10/16/2026 19:01 | 50 | 6.35 |
| 10/16/2026 19:01 | 100 | 6.35 |
| 10/16/2026 19:01 | 20 | 6.35 |
| 10/16/2026 19:01 | 1 | 6.35 |
| 10/16/2026 19:01 | 10 | 6.35 |
| 10/16/2026 19:01 | 45 | 6.36 |
| 10/16/2026 19:01 | 100 | 6.36 |
| 10/16/2026 19:01 | 100 | 6.36 |
| 10/16/2026 19:01 | 100 | 6.36 |
| 10/16/2026 19:00 | 1 | 6.365 |
| 10/16/2026 18:58 | 20 | 6.37 |
| 10/16/2026 18:58 | 77 | 6.37 |
| 10/16/2026 18:58 | 23 | 6.37 |
| 10/16/2026 18:57 | 100 | 6.38 |
| 10/16/2026 18:57 | 75 | 6.38 |
| 10/16/2026 18:57 | 100 | 6.38 |
| 10/16/2026 18:57 | 3 | 6.38 |
| 10/16/2026 18:57 | 25 | 6.38 |
| 10/16/2026 18:57 | 55 | 6.38 |
| 10/16/2026 18:56 | 1 | 6.39 |
| 10/16/2026 18:55 | 27 | 6.39 |
| 10/16/2026 18:55 | 6 | 6.38 |
| 10/16/2026 18:55 | 67 | 6.38 |
| 10/16/2026 18:55 | 100 | 6.38 |
| 10/16/2026 18:54 | 1 | 6.38 |
| 10/16/2026 18:53 | 7 | 6.39 |
| 10/16/2026 18:53 | 8 | 6.39 |
| 10/16/2026 18:53 | 52 | 6.39 |
| 10/16/2026 18:53 | 7 | 6.39 |
| 10/16/2026 18:53 | 59 | 6.39 |
| 10/16/2026 18:53 | 100 | 6.39 |
| 10/16/2026 18:53 | 46 | 6.39 |
| 10/16/2026 18:53 | 54 | 6.39 |
| 10/16/2026 18:53 | 30 | 6.39 |
| 10/16/2026 18:53 | 100 | 6.39 |
| 10/16/2026 18:53 | 100 | 6.39 |
| 10/16/2026 18:53 | 59 | 6.39 |
| 10/16/2026 18:53 | 50 | 6.39 |
| 10/16/2026 18:53 | 24 | 6.39 |
| 10/16/2026 18:53 | 43 | 6.39 |
| 10/16/2026 18:53 | 100 | 6.39 |
| 10/16/2026 18:53 | 20 | 6.38 |
| 10/16/2026 18:51 | 58 | 6.38 |
| 10/16/2026 18:50 | 65 | 6.38 |
| 10/16/2026 18:50 | 100 | 6.38 |
| 10/16/2026 18:50 | 71 | 6.38 |
| 10/16/2026 18:50 | 129 | 6.38 |
| 10/16/2026 18:50 | 100 | 6.38 |
| 10/16/2026 18:50 | 100 | 6.38 |
| 10/16/2026 18:49 | 21 | 6.38 |
| 10/16/2026 18:49 | 35 | 6.38 |
| 10/16/2026 18:49 | 20 | 6.38 |
| 10/16/2026 18:49 | 80 | 6.38 |
| 10/16/2026 18:48 | 1 | 6.39 |
| 10/16/2026 18:48 | 1 | 6.39 |
| 10/16/2026 18:48 | 1 | 6.39 |
| 10/16/2026 18:45 | 14 | 6.39 |
| 10/16/2026 18:44 | 14 | 6.39 |
| 10/16/2026 18:41 | 28 | 6.39 |
| 10/16/2026 18:41 | 33 | 6.39 |
| 10/16/2026 18:40 | 10 | 6.39 |
| 10/16/2026 18:40 | 28 | 6.39 |
| 10/16/2026 18:40 | 1 | 6.39 |
| 10/16/2026 18:39 | 1 | 6.39 |
| 10/16/2026 18:38 | 100 | 6.39 |
| 10/16/2026 18:38 | 47 | 6.39 |
| 10/16/2026 18:38 | 184 | 6.39 |
| 10/16/2026 18:38 | 100 | 6.40 |
| 10/16/2026 18:38 | 35 | 6.40 |
| 10/16/2026 18:38 | 17 | 6.40 |
| 10/16/2026 18:38 | 100 | 6.40 |
| 10/16/2026 18:38 | 28 | 6.40 |
| 10/16/2026 18:36 | 87 | 6.41 |
| 10/16/2026 18:33 | 1 | 6.41 |
| 10/16/2026 18:32 | 5 | 6.41 |
| 10/16/2026 18:32 | 24 | 6.41 |
| 10/16/2026 18:32 | 25 | 6.41 |
| 10/16/2026 18:32 | 56 | 6.41 |
| 10/16/2026 18:32 | 17 | 6.41 |
| 10/16/2026 18:32 | 25 | 6.41 |
| 10/16/2026 18:32 | 69 | 6.41 |
| 10/16/2026 18:32 | 56 | 6.41 |
| 10/16/2026 18:32 | 25 | 6.41 |
| 10/16/2026 18:32 | 100 | 6.41 |
| 10/16/2026 18:32 | 80 | 6.41 |
| 10/16/2026 18:32 | 5 | 6.41 |
| 10/16/2026 18:32 | 24 | 6.41 |
| 10/16/2026 18:32 | 20 | 6.41 |
| 10/16/2026 18:32 | 45 | 6.41 |
| 10/16/2026 18:32 | 21 | 6.40 |
| 10/16/2026 18:32 | 1 | 6.40 |
| 10/16/2026 18:32 | 73 | 6.40 |
| 10/16/2026 18:32 | 21 | 6.40 |
| 10/16/2026 18:30 | 42 | 6.39 |
| 10/16/2026 18:30 | 5 | 6.39 |
| 10/16/2026 18:30 | 33 | 6.39 |
| 10/16/2026 18:30 | 20 | 6.39 |
| 10/16/2026 18:30 | 80 | 6.39 |
| 10/16/2026 18:26 | 6 | 6.40 |
| 10/16/2026 18:25 | 39 | 6.39 |
| 10/16/2026 18:25 | 19 | 6.40 |
| 10/16/2026 18:24 | 19 | 6.40 |
| 10/16/2026 18:24 | 64 | 6.39 |
| 10/16/2026 18:24 | 1 | 6.40 |
| 10/16/2026 18:24 | 15 | 6.40 |
| 10/16/2026 18:24 | 1 | 6.40 |
| 10/16/2026 18:24 | 50 | 6.40 |
| 10/16/2026 18:24 | 100 | 6.40 |
| 10/16/2026 18:24 | 16 | 6.40 |
| 10/16/2026 18:24 | 50 | 6.40 |
| 10/16/2026 18:24 | 4 | 6.40 |
| 10/16/2026 18:24 | 15 | 6.40 |
| 10/16/2026 18:24 | 1 | 6.40 |
| 10/16/2026 18:22 | 1 | 6.40 |
| 10/16/2026 18:22 | 1 | 6.40 |
| 10/16/2026 18:22 | 1 | 6.40 |
| 10/16/2026 18:21 | 1 | 6.40 |
| 10/16/2026 18:21 | 20 | 6.40 |
| 10/16/2026 18:21 | 35 | 6.40 |
| 10/16/2026 18:21 | 97 | 6.40 |
| 10/16/2026 18:21 | 28 | 6.40 |
| 10/16/2026 18:21 | 100 | 6.40 |
| 10/16/2026 18:21 | 28 | 6.40 |
| 10/16/2026 18:21 | 80 | 6.40 |
| 10/16/2026 18:19 | 1 | 6.41 |
| 10/16/2026 18:18 | 20 | 6.41 |
| 10/16/2026 18:18 | 80 | 6.41 |
| 10/16/2026 18:18 | 1 | 6.415 |
| 10/16/2026 18:16 | 8 | 6.41 |
| 10/16/2026 18:16 | 30 | 6.41 |
| 10/16/2026 18:16 | 80 | 6.41 |
| 10/16/2026 18:15 | 66 | 6.42 |
| 10/16/2026 18:15 | 12 | 6.42 |
| 10/16/2026 18:15 | 31 | 6.42 |
| 10/16/2026 18:15 | 27 | 6.42 |
| 10/16/2026 18:15 | 4 | 6.42 |
| 10/16/2026 18:15 | 1 | 6.42 |
| 10/16/2026 18:15 | 39 | 6.42 |
| 10/16/2026 18:15 | 29 | 6.42 |
| 10/16/2026 18:15 | 100 | 6.44 |
| 10/16/2026 18:15 | 5 | 6.44 |
| 10/16/2026 18:15 | 100 | 6.44 |
| 10/16/2026 18:15 | 100 | 6.44 |
| 10/16/2026 18:15 | 33 | 6.45 |
| 10/16/2026 18:15 | 2 | 6.46 |
| 10/16/2026 18:15 | 1 | 6.46 |
| 10/16/2026 18:15 | 32 | 6.45 |
| 10/16/2026 18:14 | 1 | 6.445 |
| 10/16/2026 18:12 | 1 | 6.445 |
| 10/16/2026 18:12 | 1 | 6.445 |
| 10/16/2026 18:10 | 1 | 6.445 |
| 10/16/2026 18:10 | 5 | 6.445 |
| 10/16/2026 18:06 | 5 | 6.445 |
| 10/16/2026 18:04 | 10 | 6.43 |
| 10/16/2026 18:03 | 100 | 6.42 |
| 10/16/2026 18:03 | 15 | 6.43 |
| 10/16/2026 18:03 | 1 | 6.43 |
| 10/16/2026 18:03 | 100 | 6.43 |
| 10/16/2026 18:03 | 12 | 6.42 |
| 10/16/2026 18:03 | 24 | 6.42 |
| 10/16/2026 18:02 | 125 | 6.41 |
| 10/16/2026 18:02 | 25 | 6.41 |
| 10/16/2026 18:00 | 1 | 6.395 |
| 10/16/2026 18:00 | 100 | 6.395 |
| 10/16/2026 18:00 | 30 | 6.40 |
| 10/16/2026 18:00 | 100 | 6.40 |
| 10/16/2026 18:00 | 60 | 6.40 |
| 10/16/2026 18:00 | 20 | 6.40 |
| 10/16/2026 17:57 | 80 | 6.40 |
| 10/16/2026 17:55 | 80 | 6.41 |
| 10/16/2026 17:55 | 82 | 6.42 |
| 10/16/2026 17:55 | 18 | 6.42 |
| 10/16/2026 17:55 | 12 | 6.42 |
| 10/16/2026 17:55 | 8 | 6.42 |
| 10/16/2026 17:54 | 100 | 6.43 |
| 10/16/2026 17:54 | 80 | 6.43 |
| 10/16/2026 17:54 | 80 | 6.44 |
| 10/16/2026 17:54 | 120 | 6.44 |
| 10/16/2026 17:54 | 100 | 6.44 |
| 10/16/2026 17:54 | 100 | 6.44 |
| 10/16/2026 17:54 | 100 | 6.44 |
| 10/16/2026 17:54 | 100 | 6.44 |
| 10/16/2026 17:54 | 20 | 6.44 |
| 10/16/2026 17:54 | 100 | 6.44 |
| 10/16/2026 17:54 | 100 | 6.44 |
| 10/16/2026 17:54 | 20 | 6.45 |
| 10/16/2026 17:54 | 82 | 6.46 |
| 10/16/2026 17:54 | 70 | 6.46 |
| 10/16/2026 17:54 | 100 | 6.46 |
| 10/16/2026 17:54 | 100 | 6.46 |
| 10/16/2026 17:54 | 118 | 6.46 |
| 10/16/2026 17:54 | 100 | 6.46 |
| 10/16/2026 17:53 | 24 | 6.46 |
| 10/16/2026 17:53 | 56 | 6.46 |
| 10/16/2026 17:51 | 34 | 6.47 |
| 10/16/2026 17:51 | 66 | 6.47 |
| 10/16/2026 17:51 | 200 | 6.47 |
| 10/16/2026 17:51 | 38 | 6.47 |
| 10/16/2026 17:51 | 100 | 6.47 |
| 10/16/2026 17:51 | 100 | 6.47 |
| 10/16/2026 17:51 | 28 | 6.47 |
| 10/16/2026 17:47 | 1 | 6.475 |
| 10/16/2026 17:46 | 1 | 6.47 |
| 10/16/2026 17:46 | 14 | 6.47 |
| 10/16/2026 17:46 | 3 | 6.47 |
| 10/16/2026 17:46 | 5 | 6.47 |
| 10/16/2026 17:46 | 100 | 6.47 |
| 10/16/2026 17:45 | 24 | 6.46 |
| 10/16/2026 17:45 | 1 | 6.46 |
| 10/16/2026 17:45 | 33 | 6.46 |
| 10/16/2026 17:44 | 34 | 6.46 |
| 10/16/2026 17:44 | 19 | 6.46 |
| 10/16/2026 17:44 | 46 | 6.46 |
| 10/16/2026 17:44 | 2 | 6.455 |
| 10/16/2026 17:43 | 1 | 6.455 |
| 10/16/2026 17:42 | 82 | 6.46 |
| 10/16/2026 17:42 | 100 | 6.46 |
| 10/16/2026 17:42 | 100 | 6.46 |
| 10/16/2026 17:42 | 65 | 6.46 |
| 10/16/2026 17:42 | 20 | 6.46 |
| 10/16/2026 17:42 | 80 | 6.46 |
| 10/16/2026 17:39 | 93 | 6.47 |
| 10/16/2026 17:39 | 100 | 6.47 |
| 10/16/2026 17:39 | 20 | 6.47 |
| 10/16/2026 17:39 | 100 | 6.47 |
| 10/16/2026 17:39 | 45 | 6.47 |
| 10/16/2026 17:37 | 1 | 6.48 |
| 10/16/2026 17:37 | 1 | 6.48 |
| 10/16/2026 17:37 | 1 | 6.48 |
| 10/16/2026 17:37 | 1 | 6.48 |
| 10/16/2026 17:36 | 1 | 6.48 |
| 10/16/2026 17:36 | 1 | 6.48 |
| 10/16/2026 17:36 | 100 | 6.475 |
| 10/16/2026 17:35 | 28 | 6.47 |
| 10/16/2026 17:35 | 50 | 6.47 |
| 10/16/2026 17:35 | 45 | 6.47 |
| 10/16/2026 17:35 | 27 | 6.46 |
| 10/16/2026 17:35 | 28 | 6.46 |
| 10/16/2026 17:35 | 25 | 6.47 |
| 10/16/2026 17:35 | 5 | 6.475 |
| 10/16/2026 17:34 | 1 | 6.475 |
| 10/16/2026 17:34 | 1 | 6.47 |
| 10/16/2026 17:33 | 1 | 6.47 |
| 10/16/2026 17:32 | 1 | 6.465 |
| 10/16/2026 17:31 | 100 | 6.47 |
| 10/16/2026 17:31 | 100 | 6.47 |
| 10/16/2026 17:31 | 17 | 6.47 |
| 10/16/2026 17:31 | 39 | 6.47 |
| 10/16/2026 17:31 | 39 | 6.47 |
| 10/16/2026 17:31 | 5 | 6.47 |
| 10/16/2026 17:31 | 100 | 6.47 |
| 10/16/2026 17:31 | 100 | 6.47 |
| 10/16/2026 17:31 | 60 | 6.47 |
| 10/16/2026 17:30 | 23 | 6.48 |
| 10/16/2026 17:30 | 100 | 6.48 |
| 10/16/2026 17:27 | 1 | 6.485 |
| 10/16/2026 17:26 | 100 | 6.47 |
| 10/16/2026 17:26 | 23 | 6.47 |
| 10/16/2026 17:26 | 6 | 6.47 |
| 10/16/2026 17:26 | 38 | 6.47 |
| 10/16/2026 17:24 | 46 | 6.47 |
| 10/16/2026 17:24 | 44 | 6.47 |
| 10/16/2026 17:24 | 44 | 6.47 |
| 10/16/2026 17:24 | 4 | 6.46 |
| 10/16/2026 17:24 | 20 | 6.47 |
| 10/16/2026 17:23 | 43 | 6.48 |
| 10/16/2026 17:23 | 100 | 6.48 |
| 10/16/2026 17:23 | 96 | 6.48 |
| 10/16/2026 17:23 | 29 | 6.48 |
| 10/16/2026 17:23 | 100 | 6.48 |
| 10/16/2026 17:23 | 54 | 6.48 |
| 10/16/2026 17:22 | 1 | 6.47 |
| 10/16/2026 17:22 | 32 | 6.47 |
| 10/16/2026 17:22 | 100 | 6.47 |
| 10/16/2026 17:22 | 30 | 6.47 |
| 10/16/2026 17:22 | 32 | 6.47 |
| 10/16/2026 17:22 | 92 | 6.47 |
| 10/16/2026 17:22 | 1 | 6.47 |
| 10/16/2026 17:22 | 58 | 6.47 |
| 10/16/2026 17:22 | 42 | 6.47 |
| 10/16/2026 17:22 | 38 | 6.47 |
| 10/16/2026 17:20 | 34 | 6.47 |
| 10/16/2026 17:20 | 100 | 6.48 |
| 10/16/2026 17:20 | 100 | 6.48 |
| 10/16/2026 17:20 | 42 | 6.48 |
| 10/16/2026 17:20 | 38 | 6.48 |
| 10/16/2026 17:18 | 1 | 6.49 |
| 10/16/2026 17:18 | 34 | 6.49 |
| 10/16/2026 17:18 | 100 | 6.49 |
| 10/16/2026 17:18 | 34 | 6.49 |
| 10/16/2026 17:18 | 2 | 6.49 |
| 10/16/2026 17:18 | 36 | 6.49 |
| 10/16/2026 17:18 | 2 | 6.49 |
| 10/16/2026 17:18 | 125 | 6.49 |
| 10/16/2026 17:18 | 200 | 6.49 |
| 10/16/2026 17:18 | 10 | 6.49 |
| 10/16/2026 17:18 | 100 | 6.49 |
| 10/16/2026 17:18 | 100 | 6.49 |
| 10/16/2026 17:18 | 80 | 6.49 |
| 10/16/2026 17:18 | 183 | 6.50 |
| 10/16/2026 17:18 | 100 | 6.51 |
| 10/16/2026 17:18 | 100 | 6.51 |
| 10/16/2026 17:18 | 100 | 6.51 |
| 10/16/2026 17:18 | 100 | 6.51 |
| 10/16/2026 17:17 | 40 | 6.52 |
| 10/16/2026 17:17 | 80 | 6.51 |
| 10/16/2026 17:16 | 100 | 6.52 |
| 10/16/2026 17:16 | 100 | 6.52 |
| 10/16/2026 17:16 | 86 | 6.52 |
| 10/16/2026 17:16 | 96 | 6.53 |
| 10/16/2026 17:16 | 180 | 6.53 |
| 10/16/2026 17:16 | 100 | 6.53 |
| 10/16/2026 17:16 | 100 | 6.53 |
| 10/16/2026 17:14 | 5 | 6.545 |
| 10/16/2026 17:13 | 10 | 6.54 |
| 10/16/2026 17:13 | 45 | 6.53 |
| 10/16/2026 17:13 | 1 | 6.53 |
| 10/16/2026 17:13 | 28 | 6.53 |
| 10/16/2026 17:13 | 65 | 6.53 |
| 10/16/2026 17:13 | 12 | 6.53 |
| 10/16/2026 17:13 | 80 | 6.53 |
| 10/16/2026 17:13 | 20 | 6.53 |
| 10/16/2026 17:12 | 45 | 6.52 |
| 10/16/2026 17:12 | 1 | 6.52 |
| 10/16/2026 17:12 | 179 | 6.52 |
| 10/16/2026 17:12 | 1 | 6.52 |
| 10/16/2026 17:12 | 20 | 6.52 |
| 10/16/2026 17:12 | 125 | 6.51 |
| 10/16/2026 17:12 | 100 | 6.51 |
| 10/16/2026 17:11 | 1 | 6.515 |
| 10/16/2026 17:11 | 1 | 6.515 |
| 10/16/2026 17:11 | 1 | 6.515 |
| 10/16/2026 17:11 | 12 | 6.51 |
| 10/16/2026 17:11 | 100 | 6.51 |
| 10/16/2026 17:11 | 80 | 6.50 |
| 10/16/2026 17:11 | 82 | 6.50 |
| 10/16/2026 17:11 | 24 | 6.50 |
| 10/16/2026 17:10 | 53 | 6.49 |
| 10/16/2026 17:09 | 1 | 6.49 |
| 10/16/2026 17:08 | 50 | 6.49 |
| 10/16/2026 17:07 | 14 | 6.49 |
| 10/16/2026 17:07 | 1 | 6.49 |
| 10/16/2026 17:07 | 1 | 6.49 |
| 10/16/2026 17:06 | 1 | 6.49 |
| 10/16/2026 17:06 | 1 | 6.49 |
| 10/16/2026 17:02 | 100 | 6.485 |
| 10/16/2026 17:02 | 100 | 6.485 |
| 10/16/2026 17:02 | 100 | 6.49 |
| 10/16/2026 17:02 | 100 | 6.49 |
| 10/16/2026 17:02 | 100 | 6.49 |
| 10/16/2026 17:02 | 184 | 6.49 |
| 10/16/2026 17:02 | 97 | 6.49 |
| 10/16/2026 17:02 | 100 | 6.49 |
| 10/16/2026 17:02 | 20 | 6.49 |
| 10/16/2026 17:00 | 1 | 6.495 |
| 10/16/2026 17:00 | 100 | 6.495 |
| 10/16/2026 17:00 | 1 | 6.495 |
| 10/16/2026 16:59 | 1 | 6.495 |
| 10/16/2026 16:59 | 1 | 6.495 |
| 10/16/2026 16:58 | 1 | 6.495 |
| 10/16/2026 16:58 | 1 | 6.495 |
| 10/16/2026 16:58 | 1 | 6.495 |
| 10/16/2026 16:58 | 1 | 6.495 |
| 10/16/2026 16:57 | 1 | 6.495 |
| 10/16/2026 16:57 | 1 | 6.495 |
| 10/16/2026 16:57 | 25 | 6.495 |
| 10/16/2026 16:57 | 25 | 6.495 |
| 10/16/2026 16:57 | 50 | 6.495 |
| 10/16/2026 16:57 | 50 | 6.495 |
| 10/16/2026 16:57 | 186 | 6.50 |
| 10/16/2026 16:57 | 15 | 6.50 |
| 10/16/2026 16:57 | 38 | 6.51 |
| 10/16/2026 16:57 | 24 | 6.51 |
| 10/16/2026 16:57 | 2 | 6.51 |
| 10/16/2026 16:57 | 36 | 6.50 |
| 10/16/2026 16:57 | 36 | 6.50 |
| 10/16/2026 16:57 | 27 | 6.50 |
| 10/16/2026 16:57 | 8 | 6.50 |
| 10/16/2026 16:57 | 24 | 6.50 |
| 10/16/2026 16:57 | 273 | 6.495 |
| 10/16/2026 16:57 | 27 | 6.495 |
| 10/16/2026 16:57 | 32 | 6.495 |
| 10/16/2026 16:57 | 59 | 6.495 |
| 10/16/2026 16:57 | 50 | 6.495 |
| 10/16/2026 16:57 | 59 | 6.495 |
| 10/16/2026 16:56 | 80 | 6.49 |
| 10/16/2026 16:56 | 35 | 6.50 |
| 10/16/2026 16:56 | 24 | 6.50 |
| 10/16/2026 16:56 | 14 | 6.50 |
| 10/16/2026 16:55 | 200 | 6.50 |
| 10/16/2026 16:55 | 200 | 6.51 |
| 10/16/2026 16:55 | 100 | 6.51 |
| 10/16/2026 16:55 | 39 | 6.51 |
| 10/16/2026 16:55 | 45 | 6.51 |
| 10/16/2026 16:55 | 28 | 6.51 |
| 10/16/2026 16:55 | 1 | 6.52 |
| 10/16/2026 16:54 | 1 | 6.515 |
| 10/16/2026 16:54 | 1 | 6.52 |
| 10/16/2026 16:54 | 1 | 6.52 |
| 10/16/2026 16:53 | 100 | 6.52 |
| 10/16/2026 16:53 | 5 | 6.52 |
| 10/16/2026 16:53 | 100 | 6.52 |
| 10/16/2026 16:53 | 1 | 6.52 |
| 10/16/2026 16:53 | 51 | 6.525 |
| 10/16/2026 16:53 | 16 | 6.52 |
| 10/16/2026 16:53 | 10 | 6.52 |
| 10/16/2026 16:53 | 22 | 6.52 |
| 10/16/2026 16:53 | 1 | 6.52 |
| 10/16/2026 16:52 | 100 | 6.515 |
| 10/16/2026 16:52 | 100 | 6.515 |
| 10/16/2026 16:52 | 7 | 6.515 |
| 10/16/2026 16:52 | 43 | 6.52 |
| 10/16/2026 16:52 | 24 | 6.52 |
| 10/16/2026 16:52 | 20 | 6.52 |
| 10/16/2026 16:52 | 30 | 6.52 |
| 10/16/2026 16:52 | 24 | 6.52 |
| 10/16/2026 16:52 | 83 | 6.52 |
| 10/16/2026 16:51 | 7 | 6.515 |
| 10/16/2026 16:51 | 1 | 6.515 |
| 10/16/2026 16:51 | 7 | 6.515 |
| 10/16/2026 16:51 | 27 | 6.51 |
| 10/16/2026 16:51 | 52 | 6.52 |
| 10/16/2026 16:51 | 100 | 6.525 |
| 10/16/2026 16:50 | 1 | 6.525 |
| 10/16/2026 16:50 | 1 | 6.525 |
| 10/16/2026 16:49 | 1 | 6.525 |
| 10/16/2026 16:49 | 83 | 6.53 |
| 10/16/2026 16:49 | 17 | 6.53 |
| 10/16/2026 16:49 | 100 | 6.53 |
| 10/16/2026 16:49 | 100 | 6.53 |
| 10/16/2026 16:49 | 17 | 6.53 |
| 10/16/2026 16:49 | 17 | 6.53 |
| 10/16/2026 16:49 | 43 | 6.53 |
| 10/16/2026 16:49 | 17 | 6.53 |
| 10/16/2026 16:49 | 20 | 6.53 |
| 10/16/2026 16:49 | 10 | 6.52 |
| 10/16/2026 16:49 | 10 | 6.52 |
| 10/16/2026 16:48 | 1 | 6.515 |
| 10/16/2026 16:48 | 80 | 6.51 |
| 10/16/2026 16:47 | 1 | 6.52 |
| 10/16/2026 16:45 | 20 | 6.51 |
| 10/16/2026 16:45 | 20 | 6.50 |
| 10/16/2026 16:45 | 24 | 6.50 |
| 10/16/2026 16:44 | 5 | 6.485 |
| 10/16/2026 16:44 | 238 | 6.49 |
| 10/16/2026 16:44 | 1 | 6.49 |
| 10/16/2026 16:40 | 1 | 6.49 |
| 10/16/2026 16:40 | 47 | 6.49 |
| 10/16/2026 16:40 | 200 | 6.47 |
| 10/16/2026 16:40 | 100 | 6.47 |
| 10/16/2026 16:40 | 100 | 6.47 |
| 10/16/2026 16:40 | 100 | 6.47 |
| 10/16/2026 16:40 | 200 | 6.48 |
| 10/16/2026 16:40 | 100 | 6.48 |
| 10/16/2026 16:40 | 100 | 6.48 |
| 10/16/2026 16:40 | 30 | 6.49 |
| 10/16/2026 16:40 | 100 | 6.50 |
| 10/16/2026 16:40 | 100 | 6.50 |
| 10/16/2026 16:40 | 100 | 6.50 |
| 10/16/2026 16:40 | 81 | 6.50 |
| 10/16/2026 16:40 | 119 | 6.50 |
| 10/16/2026 16:40 | 100 | 6.50 |
| 10/16/2026 16:40 | 100 | 6.51 |
| 10/16/2026 16:40 | 200 | 6.52 |
| 10/16/2026 16:40 | 100 | 6.52 |
| 10/16/2026 16:40 | 420 | 6.52 |
| 10/16/2026 16:40 | 80 | 6.52 |
| 10/16/2026 16:39 | 14 | 6.525 |
| 10/16/2026 16:39 | 39 | 6.53 |
| 10/16/2026 16:39 | 47 | 6.53 |
| 10/16/2026 16:39 | 39 | 6.53 |
| 10/16/2026 16:39 | 8 | 6.53 |
| 10/16/2026 16:39 | 43 | 6.53 |
| 10/16/2026 16:39 | 57 | 6.53 |
| 10/16/2026 16:39 | 47 | 6.53 |
| 10/16/2026 16:39 | 53 | 6.53 |
| 10/16/2026 16:39 | 47 | 6.53 |
| 10/16/2026 16:39 | 59 | 6.53 |
| 10/16/2026 16:39 | 1 | 6.525 |
| 10/16/2026 16:38 | 5 | 6.525 |
| 10/16/2026 16:38 | 1 | 6.525 |
| 10/16/2026 16:37 | 7 | 6.525 |
| 10/16/2026 16:37 | 1 | 6.525 |
| 10/16/2026 16:37 | 17 | 6.53 |
| 10/16/2026 16:37 | 50 | 6.53 |
| 10/16/2026 16:37 | 33 | 6.53 |
| 10/16/2026 16:37 | 67 | 6.53 |
| 10/16/2026 16:37 | 79 | 6.53 |
| 10/16/2026 16:36 | 99 | 6.525 |
| 10/16/2026 16:36 | 1 | 6.525 |
| 10/16/2026 16:36 | 1 | 6.525 |
| 10/16/2026 16:35 | 7 | 6.52 |
| 10/16/2026 16:35 | 19 | 6.52 |
| 10/16/2026 16:35 | 2 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.52 |
| 10/16/2026 16:35 | 3 | 6.52 |
| 10/16/2026 16:35 | 4 | 6.52 |
| 10/16/2026 16:35 | 9 | 6.52 |
| 10/16/2026 16:35 | 6 | 6.52 |
| 10/16/2026 16:35 | 3 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.52 |
| 10/16/2026 16:35 | 8 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.52 |
| 10/16/2026 16:35 | 4 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.52 |
| 10/16/2026 16:35 | 6 | 6.52 |
| 10/16/2026 16:35 | 2 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.52 |
| 10/16/2026 16:35 | 100 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.52 |
| 10/16/2026 16:35 | 3 | 6.52 |
| 10/16/2026 16:35 | 46 | 6.52 |
| 10/16/2026 16:35 | 132 | 6.52 |
| 10/16/2026 16:35 | 19 | 6.52 |
| 10/16/2026 16:35 | 37 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.51 |
| 10/16/2026 16:34 | 1 | 6.51 |
| 10/16/2026 16:33 | 1 | 6.51 |
| 10/16/2026 16:33 | 57 | 6.52 |
| 10/16/2026 16:33 | 46 | 6.52 |
| 10/16/2026 16:33 | 100 | 6.52 |
| 10/16/2026 16:33 | 173 | 6.52 |
| 10/16/2026 16:33 | 17 | 6.52 |
| 10/16/2026 16:33 | 90 | 6.52 |
| 10/16/2026 16:33 | 300 | 6.515 |
| 10/16/2026 16:33 | 1 | 6.51 |
| 10/16/2026 16:33 | 100 | 6.51 |
| 10/16/2026 16:33 | 93 | 6.51 |
| 10/16/2026 16:33 | 59 | 6.51 |
| 10/16/2026 16:33 | 400 | 6.51 |
| 10/16/2026 16:33 | 100 | 6.51 |
| 10/16/2026 16:33 | 47 | 6.51 |
| 10/16/2026 16:33 | 288 | 6.51 |
| 10/16/2026 16:33 | 1100 | 6.51 |
| 10/16/2026 16:32 | 100 | 6.52 |
| 10/16/2026 16:32 | 100 | 6.52 |
| 10/16/2026 16:32 | 61 | 6.52 |
| 10/16/2026 16:32 | 27 | 6.52 |
| 10/16/2026 16:32 | 100 | 6.52 |
| 10/16/2026 16:32 | 39 | 6.52 |
| 10/16/2026 16:32 | 100 | 6.52 |
| 10/16/2026 16:32 | 1 | 6.52 |
| 10/16/2026 16:32 | 48 | 6.52 |
| 10/16/2026 16:32 | 100 | 6.52 |
| 10/16/2026 16:32 | 38 | 6.52 |
| 10/16/2026 16:32 | 27 | 6.52 |
| 10/16/2026 16:32 | 100 | 6.52 |
| 10/16/2026 16:32 | 50 | 6.52 |
| 10/16/2026 16:32 | 139 | 6.52 |
| 10/16/2026 16:32 | 50 | 6.52 |
| 10/16/2026 16:32 | 28 | 6.52 |
| 10/16/2026 16:32 | 200 | 6.52 |
| 10/16/2026 16:32 | 100 | 6.525 |
| 10/16/2026 16:32 | 37 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 47 | 6.53 |
| 10/16/2026 16:32 | 200 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 37 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 21 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 18 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 37 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 6 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 18 | 6.53 |
| 10/16/2026 16:32 | 47 | 6.52 |
| 10/16/2026 16:32 | 18 | 6.52 |
| 10/16/2026 16:32 | 47 | 6.52 |
| 10/16/2026 16:32 | 21 | 6.52 |
| 10/16/2026 16:32 | 83 | 6.51 |
| 10/16/2026 16:32 | 100 | 6.51 |
| 10/16/2026 16:32 | 18 | 6.51 |
| 10/16/2026 16:32 | 300 | 6.52 |
| 10/16/2026 16:32 | 300 | 6.52 |
| 10/16/2026 16:32 | 20 | 6.50 |
| 10/16/2026 16:32 | 100 | 6.50 |
| 10/16/2026 16:32 | 80 | 6.50 |
| 10/16/2026 16:32 | 800 | 6.49 |
| 10/16/2026 16:32 | 100 | 6.49 |
| 10/16/2026 16:32 | 100 | 6.49 |
| 10/16/2026 16:32 | 700 | 6.47 |
| 10/16/2026 16:32 | 200 | 6.47 |
| 10/16/2026 16:32 | 100 | 6.47 |
| 10/16/2026 16:32 | 40 | 6.46 |
| 10/16/2026 16:32 | 80 | 6.45 |
| 10/16/2026 16:32 | 1 | 6.45 |
| 10/16/2026 16:32 | 19 | 6.45 |
| 10/16/2026 16:32 | 81 | 6.45 |
| 10/16/2026 16:32 | 157 | 6.44 |
| 10/16/2026 16:32 | 32 | 6.44 |
| 10/16/2026 16:32 | 125 | 6.44 |
| 10/16/2026 16:32 | 24 | 6.44 |
| 10/16/2026 16:32 | 72 | 6.43 |
| 10/16/2026 16:32 | 28 | 6.43 |
| 10/16/2026 16:32 | 28 | 6.43 |
| 10/16/2026 16:32 | 50 | 6.435 |
| 10/16/2026 16:31 | 150 | 6.43 |
| 10/16/2026 16:31 | 50 | 6.43 |
| 10/16/2026 16:31 | 50 | 6.43 |
| 10/16/2026 16:31 | 100 | 6.43 |
| 10/16/2026 16:31 | 50 | 6.43 |
| 10/16/2026 16:31 | 100 | 6.43 |
| 10/16/2026 16:30 | 90 | 6.45 |
| 10/16/2026 16:30 | 1 | 6.425 |
| 10/16/2026 16:29 | 45 | 6.42 |
| 10/16/2026 16:29 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.44 |
| 10/16/2026 16:28 | 1 | 6.44 |
| 10/16/2026 16:25 | 50 | 6.44 |
| 10/16/2026 16:25 | 12 | 6.44 |
| 10/16/2026 16:24 | 24 | 6.43 |
| 10/16/2026 16:24 | 12 | 6.42 |
| 10/16/2026 16:23 | 100 | 6.42 |
| 10/16/2026 16:23 | 100 | 6.42 |
| 10/16/2026 16:23 | 100 | 6.42 |
| 10/16/2026 16:23 | 100 | 6.42 |
| 10/16/2026 16:23 | 100 | 6.42 |
| 10/16/2026 16:23 | 100 | 6.43 |
| 10/16/2026 16:23 | 3 | 6.43 |
| 10/16/2026 16:23 | 100 | 6.44 |
| 10/16/2026 16:23 | 121 | 6.44 |
| 10/16/2026 16:23 | 10 | 6.45 |
| 10/16/2026 16:23 | 9 | 6.45 |
| 10/16/2026 16:23 | 5 | 6.46 |
| 10/16/2026 16:23 | 1 | 6.455 |
| 10/16/2026 16:22 | 1 | 6.455 |
| 10/16/2026 16:22 | 1 | 6.455 |
| 10/16/2026 16:21 | 1 | 6.455 |
| 10/16/2026 16:21 | 1 | 6.455 |
| 10/16/2026 16:20 | 1 | 6.455 |
| 10/16/2026 16:20 | 1 | 6.455 |
| 10/16/2026 16:19 | 1 | 6.455 |
| 10/16/2026 16:19 | 1 | 6.46 |
| 10/16/2026 16:19 | 1 | 6.465 |
| 10/16/2026 16:18 | 125 | 6.46 |
| 10/16/2026 16:18 | 46 | 6.46 |
| 10/16/2026 16:17 | 3 | 6.45 |
| 10/16/2026 16:15 | 20 | 6.46 |
| 10/16/2026 16:15 | 80 | 6.46 |
| 10/16/2026 16:15 | 42 | 6.47 |
| 10/16/2026 16:15 | 22 | 6.47 |
| 10/16/2026 16:15 | 100 | 6.47 |
| 10/16/2026 16:15 | 15 | 6.47 |
| 10/16/2026 16:15 | 42 | 6.47 |
| 10/16/2026 16:15 | 22 | 6.47 |
| 10/16/2026 16:15 | 50 | 6.47 |
| 10/16/2026 16:15 | 3 | 6.47 |
| 10/16/2026 16:15 | 1 | 6.47 |
| 10/16/2026 16:14 | 50 | 6.47 |
| 10/16/2026 16:14 | 1 | 6.47 |
| 10/16/2026 16:13 | 1 | 6.47 |
| 10/16/2026 16:12 | 2 | 6.47 |
| 10/16/2026 16:12 | 100 | 6.47 |
| 10/16/2026 16:12 | 100 | 6.47 |
| 10/16/2026 16:12 | 5 | 6.47 |
| 10/16/2026 16:12 | 1 | 6.48 |
| 10/16/2026 16:12 | 1 | 6.48 |
| 10/16/2026 16:12 | 1 | 6.48 |
| 10/16/2026 16:11 | 1 | 6.485 |
| 10/16/2026 16:10 | 1 | 6.48 |
| 10/16/2026 16:09 | 7 | 6.48 |
| 10/16/2026 16:09 | 48 | 6.48 |
| 10/16/2026 16:09 | 100 | 6.47 |
| 10/16/2026 16:09 | 100 | 6.47 |
| 10/16/2026 16:09 | 100 | 6.47 |
| 10/16/2026 16:08 | 2 | 6.48 |
| 10/16/2026 16:08 | 98 | 6.48 |
| 10/16/2026 16:07 | 1 | 6.48 |
| 10/16/2026 16:07 | 1 | 6.48 |
| 10/16/2026 16:06 | 50 | 6.48 |
| 10/16/2026 16:06 | 50 | 6.48 |
| 10/16/2026 16:06 | 100 | 6.48 |
| 10/16/2026 16:05 | 20 | 6.48 |
| 10/16/2026 16:05 | 20 | 6.48 |
| 10/16/2026 16:05 | 100 | 6.48 |
| 10/16/2026 16:05 | 100 | 6.48 |
| 10/16/2026 16:05 | 159 | 6.48 |
| 10/16/2026 16:05 | 100 | 6.48 |
| 10/16/2026 16:05 | 7 | 6.47 |
| 10/16/2026 16:05 | 100 | 6.47 |
| 10/16/2026 16:05 | 1 | 6.46 |
| 10/16/2026 16:02 | 100 | 6.48 |
| 10/16/2026 16:02 | 200 | 6.50 |
| 10/16/2026 16:02 | 100 | 6.50 |
| 10/16/2026 16:02 | 50 | 6.51 |
| 10/16/2026 16:02 | 50 | 6.51 |
| 10/16/2026 16:00 | 25 | 6.525 |
| 10/16/2026 16:00 | 50 | 6.525 |
| 10/16/2026 16:00 | 52 | 6.51 |
| 10/16/2026 16:00 | 1 | 6.52 |
| 10/16/2026 15:59 | 1 | 6.52 |
| 10/16/2026 15:58 | 50 | 6.53 |
| 10/16/2026 15:57 | 100 | 6.53 |
| 10/16/2026 15:56 | 1 | 6.54 |
| 10/16/2026 15:55 | 21 | 6.53 |
| 10/16/2026 15:55 | 100 | 6.53 |
| 10/16/2026 15:55 | 1 | 6.50 |
| 10/16/2026 15:55 | 1 | 6.50 |
| 10/16/2026 15:55 | 1 | 6.50 |
| 10/16/2026 15:55 | 2 | 6.50 |
| 10/16/2026 15:55 | 2 | 6.50 |
| 10/16/2026 15:55 | 1 | 6.50 |
| 10/16/2026 15:55 | 1 | 6.50 |
| 10/16/2026 15:55 | 38 | 6.50 |
| 10/16/2026 15:54 | 1 | 6.48 |
| 10/16/2026 15:52 | 1 | 6.48 |
| 10/16/2026 15:51 | 50 | 6.48 |
| 10/16/2026 15:51 | 50 | 6.48 |
| 10/16/2026 15:51 | 50 | 6.48 |
| 10/16/2026 15:51 | 97 | 6.47 |
| 10/16/2026 15:51 | 1 | 6.47 |
| 10/16/2026 15:47 | 1 | 6.46 |
| 10/16/2026 15:47 | 14 | 6.47 |
| 10/16/2026 15:46 | 1 | 6.48 |
| 10/16/2026 15:45 | 1 | 6.48 |
| 10/16/2026 15:45 | 1 | 6.48 |
| 10/16/2026 15:45 | 1 | 6.48 |
| 10/16/2026 15:43 | 36 | 6.48 |
| 10/16/2026 15:43 | 35 | 6.48 |
| 10/16/2026 15:43 | 35 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 2 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 3 | 6.48 |
| 10/16/2026 15:43 | 3 | 6.48 |
| 10/16/2026 15:43 | 5 | 6.48 |
| 10/16/2026 15:43 | 5 | 6.48 |
| 10/16/2026 15:43 | 6 | 6.48 |
| 10/16/2026 15:43 | 2 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 2 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 2 | 6.48 |
| 10/16/2026 15:43 | 2 | 6.48 |
| 10/16/2026 15:43 | 2 | 6.48 |
| 10/16/2026 15:43 | 2 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 4 | 6.48 |
| 10/16/2026 15:43 | 5 | 6.48 |
| 10/16/2026 15:43 | 3 | 6.48 |
| 10/16/2026 15:43 | 4 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 34 | 6.48 |
| 10/16/2026 15:43 | 34 | 6.48 |
| 10/16/2026 15:42 | 100 | 6.465 |
| 10/16/2026 15:42 | 100 | 6.48 |
| 10/16/2026 15:42 | 1 | 6.49 |
| 10/16/2026 15:41 | 50 | 6.50 |
| 10/16/2026 15:41 | 100 | 6.51 |
| 10/16/2026 15:41 | 1 | 6.525 |
| 10/16/2026 15:40 | 50 | 6.53 |
| 10/16/2026 15:40 | 50 | 6.53 |
| 10/16/2026 15:40 | 100 | 6.53 |
| 10/16/2026 15:40 | 200 | 6.53 |
| 10/16/2026 15:40 | 100 | 6.53 |
| 10/16/2026 15:40 | 37 | 6.53 |
| 10/16/2026 15:40 | 100 | 6.53 |
| 10/16/2026 15:40 | 47 | 6.53 |
| 10/16/2026 15:40 | 47 | 6.53 |
| 10/16/2026 15:40 | 100 | 6.53 |
| 10/16/2026 15:40 | 1 | 6.52 |
| 10/16/2026 15:38 | 1 | 6.52 |
| 10/16/2026 15:37 | 50 | 6.52 |
| 10/16/2026 15:35 | 1 | 6.52 |
| 10/16/2026 15:35 | 100 | 6.52 |
| 10/16/2026 15:35 | 100 | 6.52 |
| 10/16/2026 15:35 | 63 | 6.52 |
| 10/16/2026 15:35 | 63 | 6.52 |
| 10/16/2026 15:35 | 85 | 6.52 |
| 10/16/2026 15:35 | 100 | 6.52 |
| 10/16/2026 15:35 | 100 | 6.53 |
| 10/16/2026 15:35 | 100 | 6.53 |
| 10/16/2026 15:35 | 200 | 6.53 |
| 10/16/2026 15:35 | 40 | 6.54 |
| 10/16/2026 15:35 | 100 | 6.55 |
| 10/16/2026 15:35 | 50 | 6.54 |
| 10/16/2026 15:35 | 124 | 6.54 |
| 10/16/2026 15:35 | 50 | 6.54 |
| 10/16/2026 15:35 | 100 | 6.54 |
| 10/16/2026 15:35 | 12 | 6.54 |
| 10/16/2026 15:35 | 12 | 6.54 |
| 10/16/2026 15:35 | 50 | 6.53 |
| 10/16/2026 15:35 | 50 | 6.53 |
| 10/16/2026 15:33 | 50 | 6.515 |
| 10/16/2026 15:33 | 50 | 6.515 |
| 10/16/2026 15:33 | 50 | 6.515 |
| 10/16/2026 15:33 | 4 | 6.52 |
| 10/16/2026 15:33 | 4 | 6.52 |
| 10/16/2026 15:31 | 167 | 6.48 |
| 10/16/2026 15:30 | 200 | 6.445 |
| 10/16/2026 15:30 | 50 | 6.48 |
| 10/16/2026 15:30 | 50 | 6.48 |
| 10/16/2026 15:30 | 182 | 6.48 |
| 10/16/2026 15:30 | 82 | 6.48 |
| 10/16/2026 15:30 | 100 | 6.48 |
| 10/16/2026 15:30 | 48 | 6.47 |
| 10/16/2026 15:30 | 48 | 6.47 |
| 10/16/2026 15:30 | 48 | 6.47 |
| 10/16/2026 15:30 | 48 | 6.47 |
| 10/16/2026 15:30 | 48 | 6.47 |
| 10/16/2026 15:30 | 4803 | 6.46 |
| 10/16/2026 15:29 | 4 | 6.47 |