Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.24
-0.12
(
-1.89% )
|
6.23
|
7'800 |
6.24
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.24 |
| 07/10/2026 23:20 | � | 6.24 |
| 07/10/2026 22:30 | � | 6.24 |
| 07/10/2026 22:00 | 1 | 6.25 |
| 07/10/2026 22:00 | � | 6.24 |
| 07/10/2026 22:00 | 112503 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.235 |
| 07/10/2026 21:59 | 16 | 6.235 |
| 07/10/2026 21:59 | 1 | 6.235 |
| 07/10/2026 21:59 | 6 | 6.235 |
| 07/10/2026 21:59 | 140 | 6.23 |
| 07/10/2026 21:59 | 196 | 6.235 |
| 07/10/2026 21:59 | 4 | 6.235 |
| 07/10/2026 21:59 | 200 | 6.24 |
| 07/10/2026 21:59 | 70 | 6.24 |
| 07/10/2026 21:59 | 271 | 6.24 |
| 07/10/2026 21:59 | 140 | 6.24 |
| 07/10/2026 21:59 | 27 | 6.245 |
| 07/10/2026 21:59 | 3 | 6.24 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 9 | 6.245 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 96 | 6.25 |
| 07/10/2026 21:59 | 491 | 6.25 |
| 07/10/2026 21:59 | 1 | 6.25 |
| 07/10/2026 21:59 | 270 | 6.25 |
| 07/10/2026 21:59 | 28 | 6.255 |
| 07/10/2026 21:59 | 78 | 6.255 |
| 07/10/2026 21:59 | 4 | 6.255 |
| 07/10/2026 21:59 | 18 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 200 | 6.25 |
| 07/10/2026 21:59 | 30 | 6.25 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 28 | 6.255 |
| 07/10/2026 21:59 | 100 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.26 |
| 07/10/2026 21:59 | 340 | 6.26 |
| 07/10/2026 21:59 | 282 | 6.26 |
| 07/10/2026 21:59 | 22 | 6.26 |
| 07/10/2026 21:59 | 96 | 6.26 |
| 07/10/2026 21:59 | 39 | 6.26 |
| 07/10/2026 21:59 | 41 | 6.26 |
| 07/10/2026 21:59 | 20 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.26 |
| 07/10/2026 21:59 | 80 | 6.26 |
| 07/10/2026 21:59 | 20 | 6.26 |
| 07/10/2026 21:59 | 500 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.26 |
| 07/10/2026 21:59 | 200 | 6.265 |
| 07/10/2026 21:59 | 16 | 6.27 |
| 07/10/2026 21:59 | 100 | 6.265 |
| 07/10/2026 21:59 | 171 | 6.27 |
| 07/10/2026 21:59 | 20 | 6.27 |
| 07/10/2026 21:59 | 9 | 6.27 |
| 07/10/2026 21:59 | 100 | 6.27 |
| 07/10/2026 21:59 | 379 | 6.28 |
| 07/10/2026 21:59 | 28 | 6.28 |
| 07/10/2026 21:59 | 484 | 6.28 |
| 07/10/2026 21:59 | 912 | 6.28 |
| 07/10/2026 21:59 | 788 | 6.28 |
| 07/10/2026 21:59 | 100 | 6.28 |
| 07/10/2026 21:59 | 1 | 6.28 |
| 07/10/2026 21:59 | 24 | 6.28 |
| 07/10/2026 21:59 | 15 | 6.28 |
| 07/10/2026 21:59 | 104 | 6.28 |
| 07/10/2026 21:59 | 369 | 6.28 |
| 07/10/2026 21:59 | 28 | 6.28 |
| 07/10/2026 21:59 | 154 | 6.28 |
| 07/10/2026 21:59 | 100 | 6.28 |
| 07/10/2026 21:59 | 26 | 6.28 |
| 07/10/2026 21:59 | 51 | 6.28 |
| 07/10/2026 21:59 | 27 | 6.28 |
| 07/10/2026 21:59 | 6 | 6.28 |
| 07/10/2026 21:59 | 30 | 6.28 |
| 07/10/2026 21:59 | 25 | 6.28 |
| 07/10/2026 21:59 | 355 | 6.28 |
| 07/10/2026 21:59 | 80 | 6.28 |
| 07/10/2026 21:59 | 6 | 6.28 |
| 07/10/2026 21:59 | 19 | 6.28 |
| 07/10/2026 21:59 | 300 | 6.28 |
| 07/10/2026 21:59 | 89 | 6.28 |
| 07/10/2026 21:59 | 11 | 6.28 |
| 07/10/2026 21:59 | 1 | 6.28 |
| 07/10/2026 21:59 | 88 | 6.28 |
| 07/10/2026 21:59 | 2 | 6.28 |
| 07/10/2026 21:59 | 100 | 6.285 |
| 07/10/2026 21:59 | 100 | 6.285 |
| 07/10/2026 21:59 | 100 | 6.285 |
| 07/10/2026 21:59 | 100 | 6.285 |
| 07/10/2026 21:59 | 100 | 6.285 |
| 07/10/2026 21:59 | 100 | 6.285 |
| 07/10/2026 21:59 | 200 | 6.285 |
| 07/10/2026 21:59 | 10 | 6.28 |
| 07/10/2026 21:59 | 100 | 6.29 |
| 07/10/2026 21:59 | 39 | 6.285 |
| 07/10/2026 21:58 | 19 | 6.29 |
| 07/10/2026 21:58 | 6 | 6.29 |
| 07/10/2026 21:58 | 75 | 6.29 |
| 07/10/2026 21:58 | 100 | 6.285 |
| 07/10/2026 21:58 | 200 | 6.285 |
| 07/10/2026 21:58 | 100 | 6.29 |
| 07/10/2026 21:58 | 100 | 6.285 |
| 07/10/2026 21:58 | 100 | 6.285 |
| 07/10/2026 21:58 | 2 | 6.285 |
| 07/10/2026 21:58 | 10 | 6.285 |
| 07/10/2026 21:58 | 100 | 6.285 |
| 07/10/2026 21:58 | 106 | 6.285 |
| 07/10/2026 21:58 | 100 | 6.285 |
| 07/10/2026 21:58 | 100 | 6.285 |
| 07/10/2026 21:58 | 94 | 6.28 |
| 07/10/2026 21:58 | 6 | 6.28 |
| 07/10/2026 21:58 | 100 | 6.28 |
| 07/10/2026 21:58 | 15 | 6.28 |
| 07/10/2026 21:58 | 54 | 6.28 |
| 07/10/2026 21:58 | 58 | 6.28 |
| 07/10/2026 21:58 | 21 | 6.28 |
| 07/10/2026 21:58 | 112 | 6.28 |
| 07/10/2026 21:58 | 49 | 6.28 |
| 07/10/2026 21:58 | 76 | 6.28 |
| 07/10/2026 21:58 | 95 | 6.28 |
| 07/10/2026 21:58 | 337 | 6.28 |
| 07/10/2026 21:58 | 11 | 6.28 |
| 07/10/2026 21:58 | 100 | 6.28 |
| 07/10/2026 21:58 | 100 | 6.29 |
| 07/10/2026 21:58 | 133 | 6.29 |
| 07/10/2026 21:58 | 367 | 6.29 |
| 07/10/2026 21:58 | 100 | 6.29 |
| 07/10/2026 21:57 | 100 | 6.295 |
| 07/10/2026 21:57 | 400 | 6.30 |
| 07/10/2026 21:57 | 95 | 6.30 |
| 07/10/2026 21:57 | 100 | 6.30 |
| 07/10/2026 21:57 | 70 | 6.30 |
| 07/10/2026 21:57 | 100 | 6.30 |
| 07/10/2026 21:57 | 100 | 6.30 |
| 07/10/2026 21:57 | 200 | 6.30 |
| 07/10/2026 21:57 | 100 | 6.30 |
| 07/10/2026 21:57 | 44 | 6.30 |
| 07/10/2026 21:57 | 36 | 6.30 |
| 07/10/2026 21:57 | 100 | 6.30 |
| 07/10/2026 21:57 | 45 | 6.30 |
| 07/10/2026 21:57 | 6 | 6.30 |
| 07/10/2026 21:57 | 100 | 6.30 |
| 07/10/2026 21:57 | 31 | 6.30 |
| 07/10/2026 21:57 | 5 | 6.30 |
| 07/10/2026 21:57 | 105 | 6.30 |
| 07/10/2026 21:57 | 30 | 6.30 |
| 07/10/2026 21:57 | 5 | 6.30 |
| 07/10/2026 21:57 | 12 | 6.30 |
| 07/10/2026 21:57 | 100 | 6.30 |
| 07/10/2026 21:57 | 13 | 6.30 |
| 07/10/2026 21:57 | 100 | 6.30 |
| 07/10/2026 21:57 | 37 | 6.30 |
| 07/10/2026 21:57 | 100 | 6.305 |
| 07/10/2026 21:57 | 100 | 6.31 |
| 07/10/2026 21:57 | 100 | 6.31 |
| 07/10/2026 21:57 | 22 | 6.305 |
| 07/10/2026 21:57 | 204 | 6.31 |
| 07/10/2026 21:57 | 36 | 6.31 |
| 07/10/2026 21:57 | 76 | 6.31 |
| 07/10/2026 21:57 | 100 | 6.32 |
| 07/10/2026 21:57 | 200 | 6.31 |
| 07/10/2026 21:57 | 100 | 6.31 |
| 07/10/2026 21:57 | 100 | 6.31 |
| 07/10/2026 21:57 | 200 | 6.31 |
| 07/10/2026 21:57 | 116 | 6.31 |
| 07/10/2026 21:57 | 84 | 6.31 |
| 07/10/2026 21:57 | 78 | 6.31 |
| 07/10/2026 21:57 | 22 | 6.31 |
| 07/10/2026 21:57 | 8 | 6.31 |
| 07/10/2026 21:57 | 92 | 6.31 |
| 07/10/2026 21:57 | 8 | 6.31 |
| 07/10/2026 21:57 | 92 | 6.31 |
| 07/10/2026 21:57 | 47 | 6.31 |
| 07/10/2026 21:57 | 53 | 6.31 |
| 07/10/2026 21:57 | 100 | 6.31 |
| 07/10/2026 21:57 | 400 | 6.305 |
| 07/10/2026 21:57 | 100 | 6.30 |
| 07/10/2026 21:57 | 89 | 6.30 |
| 07/10/2026 21:57 | 11 | 6.30 |
| 07/10/2026 21:57 | 89 | 6.30 |
| 07/10/2026 21:57 | 11 | 6.30 |
| 07/10/2026 21:57 | 1 | 6.30 |
| 07/10/2026 21:57 | 37 | 6.30 |
| 07/10/2026 21:57 | 51 | 6.30 |
| 07/10/2026 21:57 | 4 | 6.30 |
| 07/10/2026 21:57 | 96 | 6.30 |
| 07/10/2026 21:57 | 4 | 6.30 |
| 07/10/2026 21:57 | 200 | 6.30 |
| 07/10/2026 21:57 | 64 | 6.30 |
| 07/10/2026 21:57 | 32 | 6.30 |
| 07/10/2026 21:57 | 62 | 6.30 |
| 07/10/2026 21:57 | 38 | 6.30 |
| 07/10/2026 21:57 | 91 | 6.30 |
| 07/10/2026 21:57 | 6 | 6.30 |
| 07/10/2026 21:57 | 3 | 6.30 |
| 07/10/2026 21:57 | 100 | 6.30 |
| 07/10/2026 21:57 | 100 | 6.295 |
| 07/10/2026 21:57 | 100 | 6.295 |
| 07/10/2026 21:57 | 100 | 6.295 |
| 07/10/2026 21:57 | 7 | 6.30 |
| 07/10/2026 21:57 | 129 | 6.30 |
| 07/10/2026 21:57 | 194 | 6.30 |
| 07/10/2026 21:57 | 100 | 6.30 |
| 07/10/2026 21:57 | 500 | 6.305 |
| 07/10/2026 21:57 | 31 | 6.30 |
| 07/10/2026 21:57 | 1 | 6.30 |
| 07/10/2026 21:57 | 7 | 6.30 |
| 07/10/2026 21:57 | 58 | 6.30 |
| 07/10/2026 21:57 | 3 | 6.30 |
| 07/10/2026 21:57 | 100 | 6.30 |
| 07/10/2026 21:57 | 100 | 6.30 |
| 07/10/2026 21:57 | 100 | 6.30 |
| 07/10/2026 21:57 | 100 | 6.30 |
| 07/10/2026 21:57 | 33 | 6.30 |
| 07/10/2026 21:57 | 67 | 6.30 |
| 07/10/2026 21:57 | 200 | 6.295 |
| 07/10/2026 21:57 | 100 | 6.30 |
| 07/10/2026 21:57 | 63 | 6.29 |
| 07/10/2026 21:57 | 100 | 6.29 |
| 07/10/2026 21:57 | 190 | 6.29 |
| 07/10/2026 21:57 | 10 | 6.29 |
| 07/10/2026 21:57 | 100 | 6.29 |
| 07/10/2026 21:57 | 100 | 6.29 |
| 07/10/2026 21:57 | 21 | 6.285 |
| 07/10/2026 21:57 | 100 | 6.285 |
| 07/10/2026 21:57 | 63 | 6.285 |
| 07/10/2026 21:56 | 97 | 6.285 |
| 07/10/2026 21:56 | 100 | 6.285 |
| 07/10/2026 21:56 | 16 | 6.285 |
| 07/10/2026 21:56 | 100 | 6.285 |
| 07/10/2026 21:56 | 90 | 6.29 |
| 07/10/2026 21:56 | 10 | 6.29 |
| 07/10/2026 21:56 | 90 | 6.29 |
| 07/10/2026 21:56 | 48 | 6.29 |
| 07/10/2026 21:56 | 61 | 6.29 |
| 07/10/2026 21:56 | 1 | 6.29 |
| 07/10/2026 21:56 | 100 | 6.285 |
| 07/10/2026 21:56 | 100 | 6.29 |
| 07/10/2026 21:56 | 100 | 6.29 |
| 07/10/2026 21:56 | 100 | 6.29 |
| 07/10/2026 21:56 | 1 | 6.29 |
| 07/10/2026 21:56 | 1 | 6.29 |
| 07/10/2026 21:56 | 50 | 6.29 |
| 07/10/2026 21:56 | 1 | 6.29 |
| 07/10/2026 21:56 | 2 | 6.29 |
| 07/10/2026 21:56 | 45 | 6.29 |
| 07/10/2026 21:56 | 55 | 6.29 |
| 07/10/2026 21:56 | 45 | 6.29 |
| 07/10/2026 21:56 | 100 | 6.285 |
| 07/10/2026 21:56 | 37 | 6.285 |
| 07/10/2026 21:56 | 100 | 6.285 |
| 07/10/2026 21:56 | 63 | 6.285 |
| 07/10/2026 21:56 | 11 | 6.29 |
| 07/10/2026 21:56 | 89 | 6.29 |
| 07/10/2026 21:56 | 11 | 6.29 |
| 07/10/2026 21:56 | 174 | 6.29 |
| 07/10/2026 21:56 | 15 | 6.29 |
| 07/10/2026 21:56 | 200 | 6.285 |
| 07/10/2026 21:56 | 100 | 6.29 |
| 07/10/2026 21:56 | 30 | 6.29 |
| 07/10/2026 21:56 | 100 | 6.29 |
| 07/10/2026 21:56 | 60 | 6.29 |
| 07/10/2026 21:56 | 100 | 6.29 |
| 07/10/2026 21:56 | 90 | 6.29 |
| 07/10/2026 21:56 | 3 | 6.29 |
| 07/10/2026 21:56 | 100 | 6.29 |
| 07/10/2026 21:56 | 100 | 6.29 |
| 07/10/2026 21:56 | 34 | 6.30 |
| 07/10/2026 21:56 | 166 | 6.30 |
| 07/10/2026 21:56 | 8 | 6.30 |
| 07/10/2026 21:56 | 104 | 6.30 |
| 07/10/2026 21:56 | 11 | 6.30 |
| 07/10/2026 21:56 | 100 | 6.30 |
| 07/10/2026 21:56 | 11 | 6.30 |
| 07/10/2026 21:56 | 89 | 6.30 |
| 07/10/2026 21:56 | 85 | 6.30 |
| 07/10/2026 21:56 | 90 | 6.30 |
| 07/10/2026 21:56 | 25 | 6.30 |
| 07/10/2026 21:56 | 12 | 6.30 |
| 07/10/2026 21:56 | 63 | 6.30 |
| 07/10/2026 21:56 | 25 | 6.30 |
| 07/10/2026 21:56 | 100 | 6.30 |
| 07/10/2026 21:56 | 175 | 6.30 |
| 07/10/2026 21:56 | 400 | 6.30 |
| 07/10/2026 21:56 | 200 | 6.30 |
| 07/10/2026 21:56 | 63 | 6.30 |
| 07/10/2026 21:56 | 1 | 6.30 |
| 07/10/2026 21:56 | 53 | 6.30 |
| 07/10/2026 21:56 | 47 | 6.30 |
| 07/10/2026 21:56 | 50 | 6.30 |
| 07/10/2026 21:56 | 50 | 6.30 |
| 07/10/2026 21:56 | 100 | 6.295 |
| 07/10/2026 21:56 | 43 | 6.30 |
| 07/10/2026 21:56 | 57 | 6.30 |
| 07/10/2026 21:56 | 100 | 6.295 |
| 07/10/2026 21:56 | 100 | 6.295 |
| 07/10/2026 21:56 | 200 | 6.295 |
| 07/10/2026 21:56 | 40 | 6.29 |
| 07/10/2026 21:56 | 54 | 6.29 |
| 07/10/2026 21:56 | 40 | 6.285 |
| 07/10/2026 21:56 | 100 | 6.29 |
| 07/10/2026 21:56 | 100 | 6.29 |
| 07/10/2026 21:56 | 100 | 6.29 |
| 07/10/2026 21:56 | 100 | 6.285 |
| 07/10/2026 21:55 | 100 | 6.285 |
| 07/10/2026 21:55 | 100 | 6.285 |
| 07/10/2026 21:55 | 100 | 6.285 |
| 07/10/2026 21:55 | 100 | 6.285 |
| 07/10/2026 21:55 | 100 | 6.285 |
| 07/10/2026 21:55 | 100 | 6.285 |
| 07/10/2026 21:55 | 72 | 6.285 |
| 07/10/2026 21:55 | 100 | 6.285 |
| 07/10/2026 21:55 | 100 | 6.285 |
| 07/10/2026 21:55 | 200 | 6.285 |
| 07/10/2026 21:55 | 10 | 6.285 |
| 07/10/2026 21:55 | 112 | 6.28 |
| 07/10/2026 21:55 | 68 | 6.28 |
| 07/10/2026 21:55 | 100 | 6.28 |
| 07/10/2026 21:55 | 100 | 6.28 |
| 07/10/2026 21:55 | 25 | 6.28 |
| 07/10/2026 21:55 | 5 | 6.28 |
| 07/10/2026 21:55 | 20 | 6.28 |
| 07/10/2026 21:55 | 100 | 6.28 |
| 07/10/2026 21:55 | 200 | 6.28 |
| 07/10/2026 21:55 | 100 | 6.28 |
| 07/10/2026 21:55 | 5 | 6.28 |
| 07/10/2026 21:55 | 95 | 6.28 |
| 07/10/2026 21:55 | 10 | 6.29 |
| 07/10/2026 21:55 | 90 | 6.29 |
| 07/10/2026 21:55 | 5 | 6.28 |
| 07/10/2026 21:55 | 100 | 6.285 |
| 07/10/2026 21:55 | 60 | 6.29 |
| 07/10/2026 21:55 | 17 | 6.29 |
| 07/10/2026 21:55 | 113 | 6.29 |
| 07/10/2026 21:55 | 70 | 6.29 |
| 07/10/2026 21:55 | 100 | 6.29 |
| 07/10/2026 21:55 | 100 | 6.29 |
| 07/10/2026 21:55 | 50 | 6.29 |
| 07/10/2026 21:55 | 39 | 6.285 |
| 07/10/2026 21:55 | 23 | 6.29 |
| 07/10/2026 21:55 | 77 | 6.29 |
| 07/10/2026 21:55 | 100 | 6.29 |
| 07/10/2026 21:55 | 58 | 6.29 |
| 07/10/2026 21:55 | 56 | 6.29 |
| 07/10/2026 21:55 | 37 | 6.29 |
| 07/10/2026 21:55 | 80 | 6.29 |
| 07/10/2026 21:55 | 5 | 6.29 |
| 07/10/2026 21:55 | 5 | 6.29 |
| 07/10/2026 21:55 | 23 | 6.29 |
| 07/10/2026 21:55 | 77 | 6.29 |
| 07/10/2026 21:55 | 23 | 6.29 |
| 07/10/2026 21:55 | 100 | 6.30 |
| 07/10/2026 21:55 | 100 | 6.30 |
| 07/10/2026 21:55 | 100 | 6.30 |
| 07/10/2026 21:55 | 100 | 6.30 |
| 07/10/2026 21:55 | 100 | 6.30 |
| 07/10/2026 21:55 | 100 | 6.30 |
| 07/10/2026 21:55 | 99 | 6.30 |
| 07/10/2026 21:55 | 300 | 6.29 |
| 07/10/2026 21:55 | 48 | 6.28 |
| 07/10/2026 21:55 | 53 | 6.28 |
| 07/10/2026 21:55 | 19 | 6.28 |
| 07/10/2026 21:55 | 28 | 6.28 |
| 07/10/2026 21:55 | 28 | 6.28 |
| 07/10/2026 21:55 | 23 | 6.28 |
| 07/10/2026 21:55 | 100 | 6.28 |
| 07/10/2026 21:55 | 100 | 6.28 |
| 07/10/2026 21:55 | 300 | 6.28 |
| 07/10/2026 21:55 | 100 | 6.28 |
| 07/10/2026 21:55 | 200 | 6.28 |
| 07/10/2026 21:55 | 2 | 6.275 |
| 07/10/2026 21:55 | 100 | 6.275 |
| 07/10/2026 21:55 | 100 | 6.275 |
| 07/10/2026 21:55 | 4 | 6.275 |
| 07/10/2026 21:55 | 100 | 6.275 |
| 07/10/2026 21:55 | 65 | 6.27 |
| 07/10/2026 21:55 | 35 | 6.27 |
| 07/10/2026 21:55 | 100 | 6.265 |
| 07/10/2026 21:55 | 100 | 6.265 |
| 07/10/2026 21:55 | 100 | 6.26 |
| 07/10/2026 21:55 | 335 | 6.26 |
| 07/10/2026 21:55 | 1 | 6.26 |
| 07/10/2026 21:55 | 10 | 6.26 |
| 07/10/2026 21:55 | 1 | 6.26 |
| 07/10/2026 21:55 | 1 | 6.26 |
| 07/10/2026 21:55 | 1 | 6.26 |
| 07/10/2026 21:55 | 2 | 6.26 |
| 07/10/2026 21:55 | 1 | 6.26 |
| 07/10/2026 21:55 | 1 | 6.26 |
| 07/10/2026 21:55 | 152 | 6.26 |
| 07/10/2026 21:55 | 280 | 6.26 |
| 07/10/2026 21:55 | 200 | 6.26 |
| 07/10/2026 21:54 | 152 | 6.25 |
| 07/10/2026 21:54 | 100 | 6.245 |
| 07/10/2026 21:54 | 100 | 6.245 |
| 07/10/2026 21:54 | 100 | 6.25 |
| 07/10/2026 21:54 | 51 | 6.25 |
| 07/10/2026 21:54 | 52 | 6.25 |
| 07/10/2026 21:54 | 153 | 6.25 |
| 07/10/2026 21:54 | 15 | 6.25 |
| 07/10/2026 21:54 | 63 | 6.25 |
| 07/10/2026 21:54 | 63 | 6.25 |
| 07/10/2026 21:54 | 12 | 6.25 |
| 07/10/2026 21:54 | 51 | 6.25 |
| 07/10/2026 21:54 | 52 | 6.25 |
| 07/10/2026 21:54 | 11 | 6.25 |
| 07/10/2026 21:54 | 63 | 6.25 |
| 07/10/2026 21:54 | 26 | 6.25 |
| 07/10/2026 21:54 | 37 | 6.25 |
| 07/10/2026 21:54 | 63 | 6.25 |
| 07/10/2026 21:54 | 153 | 6.25 |
| 07/10/2026 21:54 | 400 | 6.25 |
| 07/10/2026 21:54 | 200 | 6.25 |
| 07/10/2026 21:54 | 100 | 6.25 |
| 07/10/2026 21:54 | 100 | 6.25 |
| 07/10/2026 21:54 | 17 | 6.24 |
| 07/10/2026 21:54 | 200 | 6.24 |
| 07/10/2026 21:54 | 100 | 6.24 |
| 07/10/2026 21:54 | 100 | 6.24 |
| 07/10/2026 21:54 | 200 | 6.22 |
| 07/10/2026 21:54 | 100 | 6.22 |
| 07/10/2026 21:54 | 17 | 6.22 |
| 07/10/2026 21:54 | 100 | 6.22 |
| 07/10/2026 21:54 | 256 | 6.22 |
| 07/10/2026 21:54 | 9 | 6.22 |
| 07/10/2026 21:54 | 135 | 6.22 |
| 07/10/2026 21:53 | 54 | 6.21 |
| 07/10/2026 21:53 | 36 | 6.21 |
| 07/10/2026 21:53 | 10 | 6.21 |
| 07/10/2026 21:52 | 200 | 6.22 |
| 07/10/2026 21:52 | 10 | 6.22 |
| 07/10/2026 21:52 | 180 | 6.22 |
| 07/10/2026 21:52 | 400 | 6.22 |
| 07/10/2026 21:52 | 140 | 6.22 |
| 07/10/2026 21:52 | 203 | 6.22 |
| 07/10/2026 21:52 | 47 | 6.22 |
| 07/10/2026 21:52 | 48 | 6.22 |
| 07/10/2026 21:52 | 58 | 6.225 |
| 07/10/2026 21:51 | 28 | 6.22 |
| 07/10/2026 21:51 | 148 | 6.22 |
| 07/10/2026 21:51 | 48 | 6.22 |
| 07/10/2026 21:50 | 1 | 6.22 |
| 07/10/2026 21:50 | 1 | 6.22 |
| 07/10/2026 21:50 | 1 | 6.22 |
| 07/10/2026 21:48 | 100 | 6.21 |
| 07/10/2026 21:45 | 100 | 6.21 |
| 07/10/2026 21:45 | 100 | 6.22 |
| 07/10/2026 21:45 | 56 | 6.22 |
| 07/10/2026 21:45 | 5 | 6.22 |
| 07/10/2026 21:45 | 5 | 6.22 |
| 07/10/2026 21:45 | 10 | 6.22 |
| 07/10/2026 21:45 | 1 | 6.22 |
| 07/10/2026 21:45 | 5 | 6.22 |
| 07/10/2026 21:44 | 96 | 6.23 |
| 07/10/2026 21:44 | 104 | 6.23 |
| 07/10/2026 21:44 | 185 | 6.23 |
| 07/10/2026 21:44 | 100 | 6.23 |
| 07/10/2026 21:44 | 90 | 6.23 |
| 07/10/2026 21:44 | 98 | 6.23 |
| 07/10/2026 21:44 | 70 | 6.23 |
| 07/10/2026 21:42 | 1 | 6.235 |
| 07/10/2026 21:42 | 1 | 6.225 |
| 07/10/2026 21:41 | 9 | 6.225 |
| 07/10/2026 21:39 | 1 | 6.225 |
| 07/10/2026 21:39 | 5 | 6.23 |
| 07/10/2026 21:39 | 5 | 6.23 |
| 07/10/2026 21:39 | 36 | 6.23 |
| 07/10/2026 21:39 | 76 | 6.24 |
| 07/10/2026 21:39 | 5 | 6.24 |
| 07/10/2026 21:39 | 95 | 6.24 |
| 07/10/2026 21:39 | 98 | 6.24 |
| 07/10/2026 21:39 | 47 | 6.24 |
| 07/10/2026 21:39 | 90 | 6.24 |
| 07/10/2026 21:38 | 90 | 6.25 |
| 07/10/2026 21:38 | 32 | 6.25 |
| 07/10/2026 21:38 | 100 | 6.25 |
| 07/10/2026 21:38 | 100 | 6.25 |
| 07/10/2026 21:38 | 17 | 6.25 |
| 07/10/2026 21:38 | 100 | 6.25 |
| 07/10/2026 21:35 | 8 | 6.24 |
| 07/10/2026 21:35 | 92 | 6.24 |
| 07/10/2026 21:33 | 95 | 6.25 |
| 07/10/2026 21:33 | 95 | 6.25 |
| 07/10/2026 21:33 | 100 | 6.25 |
| 07/10/2026 21:33 | 31 | 6.25 |
| 07/10/2026 21:33 | 60 | 6.25 |
| 07/10/2026 21:33 | 40 | 6.25 |
| 07/10/2026 21:32 | 100 | 6.25 |
| 07/10/2026 21:32 | 6 | 6.25 |
| 07/10/2026 21:32 | 300 | 6.25 |
| 07/10/2026 21:31 | 1 | 6.245 |
| 07/10/2026 21:31 | 85 | 6.24 |
| 07/10/2026 21:31 | 176 | 6.24 |
| 07/10/2026 21:31 | 200 | 6.24 |
| 07/10/2026 21:31 | 5 | 6.24 |
| 07/10/2026 21:31 | 5 | 6.24 |
| 07/10/2026 21:31 | 12 | 6.24 |
| 07/10/2026 21:31 | 2 | 6.24 |
| 07/10/2026 21:31 | 70 | 6.25 |
| 07/10/2026 21:31 | 96 | 6.25 |
| 07/10/2026 21:31 | 100 | 6.25 |
| 07/10/2026 21:31 | 200 | 6.25 |
| 07/10/2026 21:31 | 90 | 6.25 |
| 07/10/2026 21:31 | 96 | 6.25 |
| 07/10/2026 21:31 | 10 | 6.25 |
| 07/10/2026 21:30 | 2 | 6.255 |
| 07/10/2026 21:28 | 100 | 6.255 |
| 07/10/2026 21:28 | 81 | 6.26 |
| 07/10/2026 21:28 | 88 | 6.26 |
| 07/10/2026 21:28 | 70 | 6.26 |
| 07/10/2026 21:28 | 100 | 6.26 |
| 07/10/2026 21:26 | 86 | 6.26 |
| 07/10/2026 21:26 | 14 | 6.26 |
| 07/10/2026 21:26 | 100 | 6.26 |
| 07/10/2026 21:26 | 1 | 6.26 |
| 07/10/2026 21:26 | 17 | 6.26 |
| 07/10/2026 21:25 | 200 | 6.25 |
| 07/10/2026 21:25 | 90 | 6.25 |
| 07/10/2026 21:25 | 10 | 6.25 |
| 07/10/2026 21:24 | 14 | 6.25 |
| 07/10/2026 21:24 | 100 | 6.255 |
| 07/10/2026 21:24 | 11 | 6.25 |
| 07/10/2026 21:24 | 84 | 6.25 |
| 07/10/2026 21:24 | 5 | 6.25 |
| 07/10/2026 21:24 | 100 | 6.25 |
| 07/10/2026 21:22 | 1 | 6.26 |
| 07/10/2026 21:22 | 5 | 6.26 |
| 07/10/2026 21:22 | 100 | 6.26 |
| 07/10/2026 21:22 | 80 | 6.26 |
| 07/10/2026 21:22 | 20 | 6.26 |
| 07/10/2026 21:22 | 200 | 6.27 |
| 07/10/2026 21:22 | 5 | 6.27 |
| 07/10/2026 21:22 | 100 | 6.27 |
| 07/10/2026 21:22 | 100 | 6.27 |
| 07/10/2026 21:22 | 10 | 6.28 |
| 07/10/2026 21:22 | 15 | 6.28 |
| 07/10/2026 21:22 | 100 | 6.28 |
| 07/10/2026 21:22 | 99 | 6.28 |
| 07/10/2026 21:22 | 68 | 6.28 |
| 07/10/2026 21:22 | 300 | 6.28 |
| 07/10/2026 21:19 | 100 | 6.29 |
| 07/10/2026 21:19 | 200 | 6.29 |
| 07/10/2026 21:19 | 100 | 6.28 |
| 07/10/2026 21:19 | 100 | 6.28 |
| 07/10/2026 21:19 | 167 | 6.28 |
| 07/10/2026 21:19 | 33 | 6.28 |
| 07/10/2026 21:19 | 15 | 6.28 |
| 07/10/2026 21:19 | 2 | 6.28 |
| 07/10/2026 21:19 | 2 | 6.28 |
| 07/10/2026 21:19 | 48 | 6.28 |
| 07/10/2026 21:12 | 48 | 6.27 |
| 07/10/2026 21:12 | 63 | 6.27 |
| 07/10/2026 21:12 | 100 | 6.27 |
| 07/10/2026 21:12 | 10 | 6.27 |
| 07/10/2026 21:12 | 45 | 6.27 |
| 07/10/2026 21:12 | 35 | 6.27 |
| 07/10/2026 21:12 | 20 | 6.27 |
| 07/10/2026 21:10 | 100 | 6.28 |
| 07/10/2026 21:10 | 1 | 6.28 |
| 07/10/2026 21:10 | 100 | 6.28 |
| 07/10/2026 21:10 | 10 | 6.28 |
| 07/10/2026 21:10 | 200 | 6.29 |
| 07/10/2026 21:10 | 100 | 6.29 |
| 07/10/2026 21:10 | 100 | 6.29 |
| 07/10/2026 21:10 | 100 | 6.29 |
| 07/10/2026 21:10 | 200 | 6.29 |
| 07/10/2026 21:10 | 100 | 6.29 |
| 07/10/2026 21:10 | 200 | 6.29 |
| 07/10/2026 21:10 | 900 | 6.29 |
| 07/10/2026 21:10 | 100 | 6.29 |
| 07/10/2026 21:10 | 200 | 6.29 |
| 07/10/2026 21:10 | 100 | 6.28 |
| 07/10/2026 21:10 | 6 | 6.28 |
| 07/10/2026 21:10 | 200 | 6.28 |
| 07/10/2026 21:10 | 100 | 6.28 |
| 07/10/2026 21:10 | 843 | 6.28 |
| 07/10/2026 21:10 | 100 | 6.28 |
| 07/10/2026 21:10 | 100 | 6.27 |
| 07/10/2026 21:10 | 12 | 6.27 |
| 07/10/2026 21:10 | 46 | 6.26 |
| 07/10/2026 21:10 | 200 | 6.26 |
| 07/10/2026 21:10 | 100 | 6.255 |
| 07/10/2026 21:10 | 100 | 6.25 |
| 07/10/2026 21:10 | 49 | 6.25 |
| 07/10/2026 21:10 | 200 | 6.25 |
| 07/10/2026 21:10 | 200 | 6.25 |
| 07/10/2026 21:09 | 62 | 6.24 |
| 07/10/2026 21:09 | 1 | 6.24 |
| 07/10/2026 21:09 | 8 | 6.24 |
| 07/10/2026 21:09 | 3 | 6.24 |
| 07/10/2026 21:09 | 6 | 6.24 |
| 07/10/2026 21:09 | 4 | 6.24 |
| 07/10/2026 21:09 | 7 | 6.24 |
| 07/10/2026 21:09 | 1 | 6.24 |
| 07/10/2026 21:09 | 8 | 6.24 |
| 07/10/2026 21:09 | 7 | 6.24 |
| 07/10/2026 21:09 | 100 | 6.24 |
| 07/10/2026 21:09 | 1 | 6.24 |
| 07/10/2026 21:09 | 1 | 6.24 |
| 07/10/2026 21:09 | 1 | 6.24 |
| 07/10/2026 21:09 | 4 | 6.24 |
| 07/10/2026 21:09 | 2 | 6.24 |
| 07/10/2026 21:09 | 100 | 6.24 |
| 07/10/2026 21:09 | 1 | 6.24 |
| 07/10/2026 21:09 | 28 | 6.24 |
| 07/10/2026 21:09 | 172 | 6.24 |
| 07/10/2026 21:09 | 104 | 6.24 |
| 07/10/2026 21:09 | 96 | 6.24 |
| 07/10/2026 21:09 | 62 | 6.24 |
| 07/10/2026 21:06 | 20 | 6.24 |
| 07/10/2026 21:06 | 76 | 6.24 |
| 07/10/2026 21:06 | 100 | 6.25 |
| 07/10/2026 21:06 | 100 | 6.25 |
| 07/10/2026 21:06 | 72 | 6.25 |
| 07/10/2026 21:06 | 7 | 6.245 |
| 07/10/2026 21:05 | 100 | 6.25 |
| 07/10/2026 21:05 | 100 | 6.25 |
| 07/10/2026 21:05 | 100 | 6.25 |
| 07/10/2026 21:05 | 179 | 6.25 |
| 07/10/2026 21:05 | 21 | 6.25 |
| 07/10/2026 21:05 | 200 | 6.25 |
| 07/10/2026 21:05 | 200 | 6.24 |
| 07/10/2026 21:05 | 100 | 6.24 |
| 07/10/2026 21:05 | 21 | 6.23 |
| 07/10/2026 21:05 | 1 | 6.23 |
| 07/10/2026 21:05 | 100 | 6.23 |
| 07/10/2026 21:05 | 100 | 6.23 |
| 07/10/2026 21:05 | 96 | 6.24 |
| 07/10/2026 21:05 | 100 | 6.24 |
| 07/10/2026 21:05 | 10 | 6.24 |
| 07/10/2026 21:05 | 20 | 6.24 |
| 07/10/2026 21:05 | 10 | 6.24 |
| 07/10/2026 21:05 | 74 | 6.24 |
| 07/10/2026 21:05 | 49 | 6.24 |
| 07/10/2026 21:05 | 100 | 6.25 |
| 07/10/2026 21:04 | 63 | 6.25 |
| 07/10/2026 21:04 | 63 | 6.25 |
| 07/10/2026 21:04 | 63 | 6.25 |
| 07/10/2026 21:04 | 63 | 6.25 |
| 07/10/2026 21:04 | 26 | 6.25 |
| 07/10/2026 21:04 | 37 | 6.25 |
| 07/10/2026 21:04 | 63 | 6.25 |
| 07/10/2026 21:04 | 100 | 6.25 |
| 07/10/2026 21:04 | 100 | 6.25 |
| 07/10/2026 21:04 | 100 | 6.25 |
| 07/10/2026 21:04 | 300 | 6.25 |
| 07/10/2026 21:04 | 37 | 6.25 |
| 07/10/2026 21:04 | 63 | 6.25 |
| 07/10/2026 21:04 | 100 | 6.24 |
| 07/10/2026 21:04 | 200 | 6.24 |
| 07/10/2026 21:04 | 85 | 6.23 |
| 07/10/2026 21:04 | 34 | 6.23 |
| 07/10/2026 21:04 | 48 | 6.23 |
| 07/10/2026 21:04 | 77 | 6.23 |
| 07/10/2026 21:04 | 25 | 6.23 |
| 07/10/2026 21:04 | 200 | 6.23 |
| 07/10/2026 21:04 | 23 | 6.23 |
| 07/10/2026 21:04 | 100 | 6.23 |
| 07/10/2026 21:04 | 100 | 6.23 |
| 07/10/2026 21:04 | 27 | 6.23 |
| 07/10/2026 21:04 | 34 | 6.23 |
| 07/10/2026 21:04 | 68 | 6.23 |
| 07/10/2026 21:04 | 100 | 6.23 |
| 07/10/2026 21:04 | 20 | 6.23 |
| 07/10/2026 21:04 | 43 | 6.23 |
| 07/10/2026 21:04 | 126 | 6.23 |
| 07/10/2026 21:04 | 143 | 6.24 |
| 07/10/2026 21:04 | 100 | 6.24 |
| 07/10/2026 21:04 | 100 | 6.24 |
| 07/10/2026 21:04 | 31 | 6.24 |
| 07/10/2026 21:04 | 154 | 6.24 |
| 07/10/2026 21:04 | 126 | 6.24 |
| 07/10/2026 21:04 | 27 | 6.23 |
| 07/10/2026 21:04 | 47 | 6.23 |
| 07/10/2026 21:04 | 55 | 6.23 |
| 07/10/2026 21:04 | 345 | 6.23 |
| 07/10/2026 21:04 | 300 | 6.24 |
| 07/10/2026 21:04 | 200 | 6.24 |
| 07/10/2026 21:04 | 100 | 6.24 |
| 07/10/2026 21:04 | 68 | 6.24 |
| 07/10/2026 21:04 | 200 | 6.24 |
| 07/10/2026 21:04 | 5000 | 6.235 |
| 07/10/2026 21:04 | 29 | 6.24 |
| 07/10/2026 21:04 | 26 | 6.24 |
| 07/10/2026 21:04 | 17 | 6.24 |
| 07/10/2026 21:04 | 57 | 6.24 |
| 07/10/2026 21:04 | 17 | 6.23 |
| 07/10/2026 21:02 | 37 | 6.22 |
| 07/10/2026 21:02 | 47 | 6.22 |
| 07/10/2026 21:02 | 103 | 6.22 |
| 07/10/2026 21:02 | 200 | 6.22 |
| 07/10/2026 21:02 | 135 | 6.21 |
| 07/10/2026 21:02 | 17 | 6.21 |
| 07/10/2026 21:00 | 1 | 6.20 |
| 07/10/2026 20:59 | 98 | 6.20 |
| 07/10/2026 20:59 | 70 | 6.20 |
| 07/10/2026 20:59 | 10 | 6.20 |
| 07/10/2026 20:59 | 1 | 6.20 |
| 07/10/2026 20:59 | 118 | 6.20 |
| 07/10/2026 20:59 | 100 | 6.205 |
| 07/10/2026 20:59 | 2 | 6.205 |
| 07/10/2026 20:58 | 100 | 6.205 |
| 07/10/2026 20:57 | 100 | 6.205 |
| 07/10/2026 20:57 | 82 | 6.20 |
| 07/10/2026 20:57 | 18 | 6.20 |
| 07/10/2026 20:57 | 14 | 6.20 |
| 07/10/2026 20:56 | 25 | 6.20 |
| 07/10/2026 20:56 | 69 | 6.20 |
| 07/10/2026 20:56 | 10 | 6.205 |
| 07/10/2026 20:56 | 100 | 6.205 |
| 07/10/2026 20:55 | 70 | 6.20 |
| 07/10/2026 20:55 | 30 | 6.20 |
| 07/10/2026 20:55 | 70 | 6.20 |
| 07/10/2026 20:55 | 1 | 6.20 |
| 07/10/2026 20:55 | 6 | 6.20 |
| 07/10/2026 20:55 | 84 | 6.21 |
| 07/10/2026 20:55 | 70 | 6.21 |
| 07/10/2026 20:55 | 107 | 6.21 |
| 07/10/2026 20:55 | 93 | 6.21 |
| 07/10/2026 20:55 | 5 | 6.21 |
| 07/10/2026 20:55 | 100 | 6.21 |
| 07/10/2026 20:54 | 87 | 6.21 |
| 07/10/2026 20:54 | 23 | 6.22 |
| 07/10/2026 20:54 | 66 | 6.22 |
| 07/10/2026 20:54 | 4 | 6.22 |
| 07/10/2026 20:54 | 196 | 6.22 |
| 07/10/2026 20:53 | 1 | 6.22 |
| 07/10/2026 20:53 | 144 | 6.225 |
| 07/10/2026 20:53 | 3 | 6.22 |
| 07/10/2026 20:53 | 100 | 6.22 |
| 07/10/2026 20:53 | 56 | 6.22 |
| 07/10/2026 20:53 | 36 | 6.22 |
| 07/10/2026 20:52 | 1 | 6.22 |
| 07/10/2026 20:52 | 100 | 6.22 |
| 07/10/2026 20:50 | 82 | 6.23 |
| 07/10/2026 20:50 | 5 | 6.23 |
| 07/10/2026 20:50 | 5 | 6.23 |
| 07/10/2026 20:50 | 5 | 6.23 |
| 07/10/2026 20:50 | 100 | 6.23 |
| 07/10/2026 20:49 | 88 | 6.24 |
| 07/10/2026 20:49 | 78 | 6.24 |
| 07/10/2026 20:49 | 100 | 6.24 |
| 07/10/2026 20:49 | 1 | 6.24 |
| 07/10/2026 20:49 | 95 | 6.24 |
| 07/10/2026 20:49 | 5 | 6.24 |
| 07/10/2026 20:41 | 11 | 6.25 |
| 07/10/2026 20:41 | 11 | 6.25 |
| 07/10/2026 20:41 | 61 | 6.24 |
| 07/10/2026 20:41 | 12 | 6.25 |
| 07/10/2026 20:41 | 5 | 6.25 |
| 07/10/2026 20:41 | 1 | 6.25 |
| 07/10/2026 20:41 | 1 | 6.255 |
| 07/10/2026 20:40 | 100 | 6.255 |
| 07/10/2026 20:40 | 20 | 6.26 |
| 07/10/2026 20:40 | 100 | 6.26 |
| 07/10/2026 20:40 | 20 | 6.26 |
| 07/10/2026 20:40 | 36 | 6.26 |
| 07/10/2026 20:40 | 5 | 6.26 |
| 07/10/2026 20:40 | 100 | 6.26 |
| 07/10/2026 20:40 | 5 | 6.26 |
| 07/10/2026 20:40 | 5 | 6.26 |
| 07/10/2026 20:40 | 5 | 6.26 |
| 07/10/2026 20:40 | 100 | 6.26 |
| 07/10/2026 20:39 | 10 | 6.27 |
| 07/10/2026 20:39 | 10 | 6.27 |
| 07/10/2026 20:39 | 90 | 6.27 |
| 07/10/2026 20:39 | 10 | 6.27 |
| 07/10/2026 20:39 | 90 | 6.27 |
| 07/10/2026 20:38 | 1 | 6.27 |
| 07/10/2026 20:37 | 100 | 6.27 |
| 07/10/2026 20:37 | 6 | 6.27 |
| 07/10/2026 20:36 | 1 | 6.265 |
| 07/10/2026 20:36 | 70 | 6.27 |
| 07/10/2026 20:36 | 300 | 6.27 |
| 07/10/2026 20:36 | 100 | 6.27 |
| 07/10/2026 20:36 | 5 | 6.27 |
| 07/10/2026 20:34 | 2 | 6.275 |
| 07/10/2026 20:34 | 96 | 6.28 |
| 07/10/2026 20:34 | 25 | 6.28 |
| 07/10/2026 20:34 | 51 | 6.28 |
| 07/10/2026 20:34 | 5 | 6.28 |
| 07/10/2026 20:34 | 5 | 6.28 |
| 07/10/2026 20:34 | 5 | 6.28 |
| 07/10/2026 20:34 | 36 | 6.28 |
| 07/10/2026 20:34 | 100 | 6.28 |
| 07/10/2026 20:32 | 50 | 6.28 |
| 07/10/2026 20:32 | 37 | 6.285 |
| 07/10/2026 20:32 | 63 | 6.285 |
| 07/10/2026 20:31 | 100 | 6.285 |
| 07/10/2026 20:31 | 88 | 6.29 |
| 07/10/2026 20:31 | 51 | 6.29 |
| 07/10/2026 20:31 | 35 | 6.29 |
| 07/10/2026 20:31 | 18 | 6.29 |
| 07/10/2026 20:31 | 100 | 6.29 |
| 07/10/2026 20:31 | 5 | 6.29 |
| 07/10/2026 20:31 | 20 | 6.29 |
| 07/10/2026 20:31 | 57 | 6.29 |
| 07/10/2026 20:31 | 63 | 6.29 |
| 07/10/2026 20:31 | 6 | 6.29 |
| 07/10/2026 20:31 | 200 | 6.29 |
| 07/10/2026 20:31 | 15 | 6.29 |
| 07/10/2026 20:31 | 1 | 6.29 |
| 07/10/2026 20:30 | 21 | 6.285 |
| 07/10/2026 20:30 | 79 | 6.285 |
| 07/10/2026 20:29 | 21 | 6.285 |
| 07/10/2026 20:29 | 100 | 6.285 |
| 07/10/2026 20:28 | 1 | 6.285 |
| 07/10/2026 20:27 | 100 | 6.285 |
| 07/10/2026 20:27 | 37 | 6.285 |
| 07/10/2026 20:27 | 63 | 6.285 |
| 07/10/2026 20:25 | 100 | 6.29 |
| 07/10/2026 20:25 | 100 | 6.29 |
| 07/10/2026 20:25 | 70 | 6.29 |
| 07/10/2026 20:25 | 15 | 6.29 |
| 07/10/2026 20:25 | 5 | 6.29 |
| 07/10/2026 20:25 | 20 | 6.29 |
| 07/10/2026 20:22 | 3 | 6.29 |
| 07/10/2026 20:20 | 100 | 6.275 |
| 07/10/2026 20:20 | 10 | 6.27 |
| 07/10/2026 20:20 | 44 | 6.27 |
| 07/10/2026 20:20 | 56 | 6.27 |
| 07/10/2026 20:17 | 63 | 6.275 |
| 07/10/2026 20:17 | 6 | 6.275 |
| 07/10/2026 20:17 | 20 | 6.28 |
| 07/10/2026 20:17 | 98 | 6.28 |
| 07/10/2026 20:17 | 53 | 6.28 |
| 07/10/2026 20:17 | 59 | 6.28 |
| 07/10/2026 20:17 | 56 | 6.28 |
| 07/10/2026 20:15 | 200 | 6.28 |
| 07/10/2026 20:15 | 10 | 6.275 |
| 07/10/2026 20:15 | 4 | 6.28 |
| 07/10/2026 20:14 | 16 | 6.28 |
| 07/10/2026 20:14 | 5 | 6.28 |
| 07/10/2026 20:11 | 40 | 6.29 |
| 07/10/2026 20:11 | 1 | 6.29 |
| 07/10/2026 20:11 | 1 | 6.29 |
| 07/10/2026 20:11 | 1 | 6.29 |
| 07/10/2026 20:11 | 1 | 6.29 |
| 07/10/2026 20:11 | 100 | 6.29 |
| 07/10/2026 20:11 | 1 | 6.29 |
| 07/10/2026 20:11 | 1 | 6.29 |
| 07/10/2026 20:11 | 1 | 6.29 |
| 07/10/2026 20:11 | 1 | 6.29 |
| 07/10/2026 20:11 | 1 | 6.29 |
| 07/10/2026 20:11 | 1 | 6.29 |
| 07/10/2026 20:11 | 1 | 6.29 |
| 07/10/2026 20:11 | 2 | 6.29 |
| 07/10/2026 20:11 | 1 | 6.29 |
| 07/10/2026 20:11 | 2 | 6.29 |
| 07/10/2026 20:11 | 1 | 6.29 |
| 07/10/2026 20:11 | 56 | 6.29 |
| 07/10/2026 20:11 | 10 | 6.29 |
| 07/10/2026 20:11 | 59 | 6.29 |
| 07/10/2026 20:11 | 21 | 6.29 |
| 07/10/2026 20:11 | 63 | 6.29 |
| 07/10/2026 20:09 | 129 | 6.29 |
| 07/10/2026 20:09 | 71 | 6.29 |
| 07/10/2026 20:09 | 100 | 6.29 |
| 07/10/2026 20:09 | 46 | 6.27 |
| 07/10/2026 20:09 | 100 | 6.27 |
| 07/10/2026 20:09 | 3 | 6.27 |
| 07/10/2026 20:09 | 8 | 6.27 |
| 07/10/2026 20:09 | 7 | 6.27 |
| 07/10/2026 20:09 | 200 | 6.27 |
| 07/10/2026 20:09 | 3 | 6.27 |
| 07/10/2026 20:09 | 3 | 6.27 |
| 07/10/2026 20:06 | 6 | 6.26 |
| 07/10/2026 20:06 | 94 | 6.26 |
| 07/10/2026 20:05 | 6 | 6.26 |
| 07/10/2026 20:05 | 100 | 6.26 |
| 07/10/2026 20:05 | 60 | 6.25 |
| 07/10/2026 20:05 | 100 | 6.25 |
| 07/10/2026 20:05 | 400 | 6.25 |
| 07/10/2026 20:05 | 3952 | 6.25 |
| 07/10/2026 20:05 | 100 | 6.25 |
| 07/10/2026 20:05 | 100 | 6.25 |
| 07/10/2026 20:05 | 100 | 6.245 |
| 07/10/2026 20:05 | 300 | 6.245 |
| 07/10/2026 20:05 | 36 | 6.25 |
| 07/10/2026 20:05 | 5 | 6.25 |
| 07/10/2026 20:05 | 99 | 6.25 |
| 07/10/2026 20:05 | 100 | 6.255 |
| 07/10/2026 20:04 | 63 | 6.26 |
| 07/10/2026 20:04 | 66 | 6.26 |
| 07/10/2026 20:04 | 59 | 6.26 |
| 07/10/2026 20:04 | 12 | 6.26 |
| 07/10/2026 20:04 | 36 | 6.26 |
| 07/10/2026 20:04 | 13 | 6.26 |
| 07/10/2026 20:04 | 7 | 6.26 |
| 07/10/2026 20:04 | 20 | 6.26 |
| 07/10/2026 20:03 | 100 | 6.255 |
| 07/10/2026 20:03 | 3 | 6.26 |
| 07/10/2026 20:03 | 1 | 6.26 |
| 07/10/2026 20:01 | 19 | 6.255 |
| 07/10/2026 20:01 | 11 | 6.255 |
| 07/10/2026 20:01 | 8 | 6.255 |
| 07/10/2026 19:59 | 23 | 6.25 |
| 07/10/2026 19:59 | 67 | 6.25 |
| 07/10/2026 19:59 | 8 | 6.25 |
| 07/10/2026 19:59 | 5 | 6.25 |
| 07/10/2026 19:59 | 1 | 6.25 |
| 07/10/2026 19:59 | 11 | 6.255 |
| 07/10/2026 19:59 | 4 | 6.255 |
| 07/10/2026 19:59 | 100 | 6.255 |
| 07/10/2026 19:57 | 100 | 6.26 |
| 07/10/2026 19:56 | 100 | 6.26 |
| 07/10/2026 19:54 | 16 | 6.26 |
| 07/10/2026 19:51 | 2 | 6.26 |
| 07/10/2026 19:51 | 7 | 6.26 |
| 07/10/2026 19:48 | 37 | 6.26 |
| 07/10/2026 19:48 | 100 | 6.26 |
| 07/10/2026 19:48 | 30 | 6.26 |
| 07/10/2026 19:47 | 70 | 6.26 |
| 07/10/2026 19:42 | 11 | 6.26 |
| 07/10/2026 19:42 | 1 | 6.26 |
| 07/10/2026 19:37 | 1 | 6.26 |
| 07/10/2026 19:36 | 100 | 6.26 |
| 07/10/2026 19:36 | 1 | 6.26 |
| 07/10/2026 19:36 | 74 | 6.26 |
| 07/10/2026 19:36 | 62 | 6.26 |
| 07/10/2026 19:36 | 72 | 6.26 |
| 07/10/2026 19:36 | 5 | 6.26 |
| 07/10/2026 19:36 | 1 | 6.27 |
| 07/10/2026 19:36 | 80 | 6.26 |
| 07/10/2026 19:36 | 20 | 6.26 |
| 07/10/2026 19:35 | 63 | 6.27 |
| 07/10/2026 19:35 | 1 | 6.27 |
| 07/10/2026 19:34 | 76 | 6.27 |
| 07/10/2026 19:34 | 200 | 6.27 |
| 07/10/2026 19:34 | 71 | 6.27 |
| 07/10/2026 19:34 | 65 | 6.27 |
| 07/10/2026 19:34 | 100 | 6.27 |
| 07/10/2026 19:34 | 78 | 6.27 |
| 07/10/2026 19:34 | 37 | 6.275 |
| 07/10/2026 19:32 | 18 | 6.275 |
| 07/10/2026 19:32 | 30 | 6.27 |
| 07/10/2026 19:29 | 100 | 6.28 |
| 07/10/2026 19:29 | 54 | 6.28 |
| 07/10/2026 19:29 | 10 | 6.28 |
| 07/10/2026 19:29 | 19 | 6.28 |
| 07/10/2026 19:29 | 18 | 6.28 |
| 07/10/2026 19:29 | 40 | 6.28 |
| 07/10/2026 19:29 | 100 | 6.28 |
| 07/10/2026 19:29 | 10 | 6.28 |
| 07/10/2026 19:29 | 10 | 6.28 |
| 07/10/2026 19:29 | 14 | 6.28 |
| 07/10/2026 19:29 | 200 | 6.28 |
| 07/10/2026 19:29 | 41 | 6.28 |
| 07/10/2026 19:28 | 65 | 6.27 |
| 07/10/2026 19:28 | 35 | 6.27 |
| 07/10/2026 19:28 | 1 | 6.27 |
| 07/10/2026 19:27 | 59 | 6.27 |
| 07/10/2026 19:26 | 38 | 6.27 |
| 07/10/2026 19:26 | 10 | 6.27 |
| 07/10/2026 19:21 | 13 | 6.27 |
| 07/10/2026 19:21 | 100 | 6.27 |
| 07/10/2026 19:21 | 100 | 6.27 |
| 07/10/2026 19:20 | 7 | 6.26 |
| 07/10/2026 19:19 | 56 | 6.26 |
| 07/10/2026 19:19 | 5 | 6.26 |
| 07/10/2026 19:19 | 10 | 6.26 |
| 07/10/2026 19:19 | 5 | 6.26 |
| 07/10/2026 19:19 | 5 | 6.26 |
| 07/10/2026 19:19 | 5 | 6.26 |
| 07/10/2026 19:19 | 82 | 6.27 |
| 07/10/2026 19:19 | 100 | 6.27 |
| 07/10/2026 19:19 | 5 | 6.27 |
| 07/10/2026 19:19 | 48 | 6.28 |
| 07/10/2026 19:19 | 100 | 6.28 |
| 07/10/2026 19:19 | 77 | 6.28 |
| 07/10/2026 19:19 | 100 | 6.28 |
| 07/10/2026 19:19 | 70 | 6.28 |
| 07/10/2026 19:19 | 82 | 6.28 |
| 07/10/2026 19:19 | 65 | 6.28 |
| 07/10/2026 19:19 | 5 | 6.28 |
| 07/10/2026 19:15 | 1 | 6.28 |
| 07/10/2026 19:15 | 5 | 6.28 |
| 07/10/2026 19:15 | 63 | 6.29 |
| 07/10/2026 19:12 | 5 | 6.28 |
| 07/10/2026 19:10 | 10 | 6.29 |
| 07/10/2026 19:10 | 87 | 6.29 |
| 07/10/2026 19:10 | 100 | 6.29 |
| 07/10/2026 19:10 | 70 | 6.29 |
| 07/10/2026 19:10 | 157 | 6.29 |
| 07/10/2026 19:10 | 91 | 6.29 |
| 07/10/2026 19:10 | 86 | 6.29 |
| 07/10/2026 19:10 | 12 | 6.29 |
| 07/10/2026 19:10 | 48 | 6.29 |
| 07/10/2026 19:07 | 1 | 6.30 |
| 07/10/2026 19:07 | 1 | 6.30 |
| 07/10/2026 19:06 | 2 | 6.30 |
| 07/10/2026 19:02 | 1 | 6.30 |
| 07/10/2026 19:02 | 2 | 6.30 |
| 07/10/2026 19:02 | 5 | 6.30 |
| 07/10/2026 19:02 | 5 | 6.30 |
| 07/10/2026 19:02 | 1 | 6.30 |
| 07/10/2026 19:02 | 1 | 6.30 |
| 07/10/2026 19:02 | 5 | 6.30 |
| 07/10/2026 19:02 | 1 | 6.30 |
| 07/10/2026 19:02 | 5 | 6.30 |
| 07/10/2026 19:02 | 2 | 6.30 |
| 07/10/2026 19:02 | 1 | 6.30 |
| 07/10/2026 19:02 | 72 | 6.30 |
| 07/10/2026 19:02 | 1 | 6.30 |
| 07/10/2026 19:02 | 5 | 6.30 |
| 07/10/2026 19:02 | 1 | 6.30 |
| 07/10/2026 19:02 | 1 | 6.30 |
| 07/10/2026 19:02 | 1 | 6.30 |
| 07/10/2026 19:02 | 1 | 6.30 |
| 07/10/2026 19:02 | 5 | 6.30 |
| 07/10/2026 19:02 | 5 | 6.30 |
| 07/10/2026 19:02 | 2 | 6.30 |
| 07/10/2026 19:02 | 5 | 6.30 |
| 07/10/2026 19:02 | 5 | 6.30 |
| 07/10/2026 19:02 | 1 | 6.30 |
| 07/10/2026 19:02 | 1 | 6.30 |
| 07/10/2026 19:02 | 1 | 6.30 |
| 07/10/2026 19:02 | 72 | 6.30 |
| 07/10/2026 19:02 | 100 | 6.30 |
| 07/10/2026 19:02 | 100 | 6.30 |
| 07/10/2026 19:02 | 10 | 6.29 |
| 07/10/2026 19:01 | 10 | 6.29 |
| 07/10/2026 19:00 | 1 | 6.29 |
| 07/10/2026 18:56 | 43 | 6.29 |
| 07/10/2026 18:56 | 100 | 6.29 |
| 07/10/2026 18:56 | 100 | 6.29 |
| 07/10/2026 18:56 | 57 | 6.29 |
| 07/10/2026 18:56 | 100 | 6.29 |
| 07/10/2026 18:56 | 14 | 6.29 |
| 07/10/2026 18:56 | 8 | 6.29 |
| 07/10/2026 18:56 | 119 | 6.29 |
| 07/10/2026 18:56 | 20 | 6.29 |
| 07/10/2026 18:56 | 11 | 6.29 |
| 07/10/2026 18:55 | 3 | 6.28 |
| 07/10/2026 18:55 | 3 | 6.28 |
| 07/10/2026 18:53 | 63 | 6.27 |
| 07/10/2026 18:53 | 1 | 6.27 |
| 07/10/2026 18:49 | 5 | 6.27 |
| 07/10/2026 18:49 | 100 | 6.27 |
| 07/10/2026 18:49 | 5 | 6.27 |
| 07/10/2026 18:49 | 5 | 6.28 |
| 07/10/2026 18:49 | 5 | 6.28 |
| 07/10/2026 18:49 | 5 | 6.28 |
| 07/10/2026 18:49 | 100 | 6.28 |
| 07/10/2026 18:49 | 5 | 6.28 |
| 07/10/2026 18:49 | 100 | 6.28 |
| 07/10/2026 18:49 | 2 | 6.29 |
| 07/10/2026 18:49 | 97 | 6.29 |
| 07/10/2026 18:49 | 99 | 6.29 |
| 07/10/2026 18:49 | 2 | 6.29 |
| 07/10/2026 18:48 | 8 | 6.29 |
| 07/10/2026 18:48 | 91 | 6.29 |
| 07/10/2026 18:48 | 1 | 6.29 |
| 07/10/2026 18:48 | 1 | 6.30 |
| 07/10/2026 18:48 | 2 | 6.30 |
| 07/10/2026 18:47 | 1 | 6.305 |
| 07/10/2026 18:46 | 2 | 6.305 |
| 07/10/2026 18:45 | 2 | 6.305 |
| 07/10/2026 18:44 | 5 | 6.305 |
| 07/10/2026 18:44 | 100 | 6.30 |
| 07/10/2026 18:44 | 100 | 6.30 |
| 07/10/2026 18:40 | 1 | 6.31 |
| 07/10/2026 18:37 | 96 | 6.31 |
| 07/10/2026 18:37 | 10 | 6.31 |
| 07/10/2026 18:37 | 50 | 6.31 |
| 07/10/2026 18:37 | 50 | 6.31 |
| 07/10/2026 18:37 | 1 | 6.31 |
| 07/10/2026 18:37 | 10 | 6.31 |
| 07/10/2026 18:34 | 1 | 6.32 |
| 07/10/2026 18:32 | 8 | 6.315 |
| 07/10/2026 18:32 | 13 | 6.315 |
| 07/10/2026 18:32 | 17 | 6.315 |
| 07/10/2026 18:31 | 1 | 6.315 |
| 07/10/2026 18:31 | 7 | 6.315 |
| 07/10/2026 18:30 | 8 | 6.32 |
| 07/10/2026 18:30 | 7 | 6.32 |
| 07/10/2026 18:30 | 1 | 6.32 |
| 07/10/2026 18:29 | 26 | 6.32 |
| 07/10/2026 18:28 | 80 | 6.32 |
| 07/10/2026 18:27 | 11 | 6.32 |
| 07/10/2026 18:27 | 20 | 6.32 |
| 07/10/2026 18:27 | 36 | 6.32 |
| 07/10/2026 18:26 | 12 | 6.33 |
| 07/10/2026 18:26 | 70 | 6.33 |
| 07/10/2026 18:26 | 100 | 6.33 |
| 07/10/2026 18:26 | 80 | 6.33 |
| 07/10/2026 18:26 | 40 | 6.33 |
| 07/10/2026 18:26 | 20 | 6.34 |
| 07/10/2026 18:26 | 200 | 6.34 |
| 07/10/2026 18:26 | 1 | 6.35 |
| 07/10/2026 18:26 | 242 | 6.36 |
| 07/10/2026 18:26 | 10 | 6.36 |
| 07/10/2026 18:26 | 3 | 6.355 |
| 07/10/2026 18:26 | 100 | 6.36 |
| 07/10/2026 18:26 | 25 | 6.36 |
| 07/10/2026 18:26 | 20 | 6.36 |
| 07/10/2026 18:26 | 100 | 6.36 |
| 07/10/2026 18:26 | 100 | 6.35 |
| 07/10/2026 18:26 | 100 | 6.35 |
| 07/10/2026 18:26 | 300 | 6.35 |
| 07/10/2026 18:26 | 25 | 6.35 |
| 07/10/2026 18:26 | 70 | 6.35 |
| 07/10/2026 18:26 | 30 | 6.35 |
| 07/10/2026 18:26 | 45 | 6.35 |
| 07/10/2026 18:26 | 25 | 6.35 |
| 07/10/2026 18:26 | 100 | 6.35 |
| 07/10/2026 18:26 | 100 | 6.35 |
| 07/10/2026 18:26 | 50 | 6.35 |
| 07/10/2026 18:26 | 100 | 6.35 |
| 07/10/2026 18:26 | 100 | 6.35 |
| 07/10/2026 18:26 | 96 | 6.34 |
| 07/10/2026 18:26 | 2 | 6.345 |
| 07/10/2026 18:25 | 100 | 6.35 |
| 07/10/2026 18:25 | 100 | 6.34 |
| 07/10/2026 18:25 | 100 | 6.34 |
| 07/10/2026 18:25 | 100 | 6.33 |
| 07/10/2026 18:25 | 100 | 6.33 |
| 07/10/2026 18:25 | 100 | 6.33 |
| 07/10/2026 18:25 | 8 | 6.32 |
| 07/10/2026 18:25 | 200 | 6.32 |
| 07/10/2026 18:25 | 100 | 6.32 |
| 07/10/2026 18:25 | 17 | 6.31 |
| 07/10/2026 18:25 | 100 | 6.31 |
| 07/10/2026 18:25 | 3 | 6.31 |
| 07/10/2026 18:25 | 1 | 6.31 |
| 07/10/2026 18:25 | 21 | 6.31 |
| 07/10/2026 18:25 | 11 | 6.31 |
| 07/10/2026 18:25 | 8 | 6.31 |
| 07/10/2026 18:25 | 13 | 6.31 |
| 07/10/2026 18:25 | 12 | 6.31 |
| 07/10/2026 18:22 | 3 | 6.31 |
| 07/10/2026 18:22 | 11 | 6.31 |
| 07/10/2026 18:22 | 35 | 6.31 |
| 07/10/2026 18:22 | 21 | 6.31 |
| 07/10/2026 18:22 | 8 | 6.30 |
| 07/10/2026 18:21 | 13 | 6.30 |
| 07/10/2026 18:21 | 8 | 6.30 |
| 07/10/2026 18:19 | 13 | 6.30 |
| 07/10/2026 18:19 | 8 | 6.30 |
| 07/10/2026 18:19 | 26 | 6.30 |
| 07/10/2026 18:19 | 8 | 6.30 |
| 07/10/2026 18:17 | 17 | 6.30 |
| 07/10/2026 18:16 | 17 | 6.30 |
| 07/10/2026 18:16 | 8 | 6.30 |
| 07/10/2026 18:16 | 1 | 6.30 |
| 07/10/2026 18:15 | 17 | 6.30 |
| 07/10/2026 18:15 | 8 | 6.30 |
| 07/10/2026 18:15 | 7 | 6.30 |
| 07/10/2026 18:15 | 20 | 6.30 |
| 07/10/2026 18:15 | 200 | 6.30 |
| 07/10/2026 18:15 | 34 | 6.30 |
| 07/10/2026 18:15 | 21 | 6.30 |
| 07/10/2026 18:15 | 5 | 6.30 |
| 07/10/2026 18:15 | 5 | 6.30 |
| 07/10/2026 18:15 | 5 | 6.30 |
| 07/10/2026 18:15 | 5 | 6.30 |
| 07/10/2026 18:15 | 12 | 6.31 |
| 07/10/2026 18:15 | 47 | 6.31 |
| 07/10/2026 18:15 | 20 | 6.32 |
| 07/10/2026 18:15 | 100 | 6.32 |
| 07/10/2026 18:15 | 21 | 6.32 |
| 07/10/2026 18:15 | 43 | 6.32 |
| 07/10/2026 18:15 | 123 | 6.33 |
| 07/10/2026 18:15 | 37 | 6.33 |
| 07/10/2026 18:15 | 63 | 6.33 |
| 07/10/2026 18:15 | 34 | 6.33 |
| 07/10/2026 18:15 | 11 | 6.33 |
| 07/10/2026 18:14 | 2 | 6.315 |
| 07/10/2026 18:13 | 1 | 6.31 |
| 07/10/2026 18:13 | 100 | 6.31 |
| 07/10/2026 18:13 | 100 | 6.31 |
| 07/10/2026 18:13 | 99 | 6.31 |
| 07/10/2026 18:13 | 1 | 6.31 |
| 07/10/2026 18:13 | 100 | 6.32 |
| 07/10/2026 18:13 | 100 | 6.32 |
| 07/10/2026 18:13 | 200 | 6.32 |
| 07/10/2026 18:13 | 1 | 6.32 |
| 07/10/2026 18:13 | 10 | 6.32 |
| 07/10/2026 18:13 | 36 | 6.32 |
| 07/10/2026 18:13 | 10 | 6.32 |
| 07/10/2026 18:13 | 100 | 6.32 |
| 07/10/2026 18:13 | 5 | 6.32 |
| 07/10/2026 18:13 | 5 | 6.32 |
| 07/10/2026 18:13 | 37 | 6.33 |
| 07/10/2026 18:13 | 63 | 6.33 |
| 07/10/2026 18:11 | 26 | 6.33 |
| 07/10/2026 18:11 | 8 | 6.33 |
| 07/10/2026 18:10 | 1 | 6.33 |
| 07/10/2026 18:09 | 8 | 6.33 |
| 07/10/2026 18:09 | 100 | 6.33 |
| 07/10/2026 18:08 | 26 | 6.33 |
| 07/10/2026 18:08 | 8 | 6.33 |
| 07/10/2026 18:08 | 1 | 6.33 |
| 07/10/2026 18:08 | 8 | 6.33 |
| 07/10/2026 18:08 | 82 | 6.33 |
| 07/10/2026 18:08 | 1 | 6.33 |
| 07/10/2026 18:08 | 3 | 6.33 |
| 07/10/2026 18:08 | 1 | 6.33 |
| 07/10/2026 18:08 | 1 | 6.33 |
| 07/10/2026 18:08 | 5 | 6.33 |
| 07/10/2026 18:08 | 3 | 6.33 |
| 07/10/2026 18:08 | 100 | 6.33 |
| 07/10/2026 18:08 | 2 | 6.33 |
| 07/10/2026 18:08 | 1 | 6.33 |
| 07/10/2026 18:08 | 1 | 6.33 |
| 07/10/2026 18:08 | 1 | 6.33 |
| 07/10/2026 18:08 | 1 | 6.33 |
| 07/10/2026 18:08 | 1 | 6.33 |
| 07/10/2026 18:08 | 5 | 6.33 |
| 07/10/2026 18:08 | 1 | 6.33 |
| 07/10/2026 18:08 | 1 | 6.33 |
| 07/10/2026 18:08 | 1 | 6.33 |
| 07/10/2026 18:08 | 10 | 6.33 |
| 07/10/2026 18:08 | 20 | 6.33 |
| 07/10/2026 18:08 | 59 | 6.33 |
| 07/10/2026 18:08 | 5 | 6.335 |
| 07/10/2026 18:07 | 11 | 6.33 |
| 07/10/2026 18:07 | 100 | 6.33 |
| 07/10/2026 18:07 | 100 | 6.335 |
| 07/10/2026 18:07 | 12 | 6.34 |
| 07/10/2026 18:03 | 100 | 6.345 |
| 07/10/2026 18:03 | 17 | 6.345 |
| 07/10/2026 18:03 | 8 | 6.345 |
| 07/10/2026 18:03 | 100 | 6.34 |
| 07/10/2026 18:03 | 51 | 6.34 |
| 07/10/2026 18:03 | 10 | 6.34 |
| 07/10/2026 18:03 | 60 | 6.34 |
| 07/10/2026 18:03 | 40 | 6.34 |
| 07/10/2026 18:03 | 100 | 6.34 |
| 07/10/2026 18:03 | 60 | 6.34 |
| 07/10/2026 18:01 | 1 | 6.35 |
| 07/10/2026 17:59 | 80 | 6.35 |
| 07/10/2026 17:58 | 100 | 6.35 |
| 07/10/2026 17:58 | 200 | 6.35 |
| 07/10/2026 17:58 | 20 | 6.35 |
| 07/10/2026 17:57 | 95 | 6.36 |
| 07/10/2026 17:57 | 100 | 6.36 |
| 07/10/2026 17:57 | 40 | 6.36 |
| 07/10/2026 17:57 | 20 | 6.36 |
| 07/10/2026 17:57 | 100 | 6.36 |
| 07/10/2026 17:57 | 4 | 6.36 |
| 07/10/2026 17:57 | 20 | 6.36 |
| 07/10/2026 17:57 | 70 | 6.36 |
| 07/10/2026 17:56 | 63 | 6.355 |
| 07/10/2026 17:54 | 100 | 6.355 |
| 07/10/2026 17:53 | 1 | 6.355 |
| 07/10/2026 17:52 | 1 | 6.355 |
| 07/10/2026 17:51 | 1 | 6.355 |
| 07/10/2026 17:51 | 1 | 6.355 |
| 07/10/2026 17:50 | 1 | 6.355 |
| 07/10/2026 17:49 | 10 | 6.36 |
| 07/10/2026 17:49 | 15 | 6.36 |
| 07/10/2026 17:47 | 100 | 6.35 |
| 07/10/2026 17:47 | 30 | 6.35 |
| 07/10/2026 17:46 | 1 | 6.34 |
| 07/10/2026 17:46 | 63 | 6.34 |
| 07/10/2026 17:46 | 1 | 6.34 |
| 07/10/2026 17:44 | 1 | 6.34 |
| 07/10/2026 17:41 | 1 | 6.33 |
| 07/10/2026 17:41 | 30 | 6.33 |
| 07/10/2026 17:39 | 7 | 6.34 |
| 07/10/2026 17:39 | 30 | 6.33 |
| 07/10/2026 17:39 | 22 | 6.33 |
| 07/10/2026 17:39 | 78 | 6.33 |
| 07/10/2026 17:39 | 100 | 6.33 |
| 07/10/2026 17:39 | 100 | 6.33 |
| 07/10/2026 17:39 | 12 | 6.33 |
| 07/10/2026 17:39 | 5 | 6.33 |
| 07/10/2026 17:39 | 5 | 6.33 |
| 07/10/2026 17:39 | 1 | 6.34 |
| 07/10/2026 17:39 | 1 | 6.34 |
| 07/10/2026 17:37 | 1 | 6.345 |
| 07/10/2026 17:35 | 7 | 6.345 |
| 07/10/2026 17:35 | 1 | 6.35 |
| 07/10/2026 17:35 | 70 | 6.35 |
| 07/10/2026 17:35 | 100 | 6.35 |
| 07/10/2026 17:35 | 4 | 6.35 |
| 07/10/2026 17:33 | 3 | 6.35 |
| 07/10/2026 17:33 | 2 | 6.35 |
| 07/10/2026 17:31 | 1 | 6.36 |
| 07/10/2026 17:30 | 1 | 6.36 |
| 07/10/2026 17:30 | 3 | 6.36 |
| 07/10/2026 17:30 | 12 | 6.36 |
| 07/10/2026 17:28 | 100 | 6.37 |
| 07/10/2026 17:28 | 10 | 6.37 |
| 07/10/2026 17:28 | 57 | 6.37 |
| 07/10/2026 17:28 | 16 | 6.37 |
| 07/10/2026 17:28 | 70 | 6.37 |
| 07/10/2026 17:28 | 100 | 6.37 |
| 07/10/2026 17:28 | 1 | 6.37 |
| 07/10/2026 17:28 | 10 | 6.37 |
| 07/10/2026 17:28 | 100 | 6.37 |
| 07/10/2026 17:28 | 1 | 6.375 |
| 07/10/2026 17:28 | 1 | 6.375 |
| 07/10/2026 17:28 | 1 | 6.38 |
| 07/10/2026 17:28 | 1 | 6.38 |
| 07/10/2026 17:27 | 63 | 6.38 |
| 07/10/2026 17:27 | 1 | 6.38 |
| 07/10/2026 17:27 | 100 | 6.38 |
| 07/10/2026 17:27 | 100 | 6.38 |
| 07/10/2026 17:25 | 49 | 6.38 |
| 07/10/2026 17:25 | 11 | 6.38 |
| 07/10/2026 17:25 | 20 | 6.38 |
| 07/10/2026 17:25 | 20 | 6.38 |
| 07/10/2026 17:25 | 100 | 6.385 |
| 07/10/2026 17:25 | 12 | 6.38 |
| 07/10/2026 17:25 | 5 | 6.37 |
| 07/10/2026 17:25 | 100 | 6.37 |
| 07/10/2026 17:25 | 14 | 6.37 |
| 07/10/2026 17:25 | 12 | 6.37 |
| 07/10/2026 17:24 | 3 | 6.36 |
| 07/10/2026 17:22 | 16 | 6.36 |
| 07/10/2026 17:18 | 8 | 6.355 |
| 07/10/2026 17:18 | 8 | 6.355 |
| 07/10/2026 17:17 | 63 | 6.355 |
| 07/10/2026 17:16 | 5 | 6.36 |
| 07/10/2026 17:16 | 1 | 6.36 |
| 07/10/2026 17:16 | 100 | 6.36 |
| 07/10/2026 17:15 | 1 | 6.35 |
| 07/10/2026 17:15 | 100 | 6.36 |
| 07/10/2026 17:14 | 8 | 6.35 |
| 07/10/2026 17:14 | 1 | 6.35 |
| 07/10/2026 17:14 | 2 | 6.34 |
| 07/10/2026 17:14 | 33 | 6.34 |
| 07/10/2026 17:14 | 3 | 6.34 |
| 07/10/2026 17:14 | 33 | 6.34 |
| 07/10/2026 17:14 | 32 | 6.34 |
| 07/10/2026 17:14 | 100 | 6.34 |
| 07/10/2026 17:14 | 35 | 6.34 |
| 07/10/2026 17:14 | 100 | 6.34 |
| 07/10/2026 17:14 | 32 | 6.34 |
| 07/10/2026 17:14 | 100 | 6.34 |
| 07/10/2026 17:14 | 100 | 6.34 |
| 07/10/2026 17:14 | 20 | 6.34 |
| 07/10/2026 17:14 | 10 | 6.34 |
| 07/10/2026 17:14 | 100 | 6.34 |
| 07/10/2026 17:14 | 20 | 6.34 |
| 07/10/2026 17:14 | 6 | 6.34 |
| 07/10/2026 17:13 | 5 | 6.345 |
| 07/10/2026 17:13 | 6 | 6.34 |
| 07/10/2026 17:13 | 5 | 6.34 |
| 07/10/2026 17:13 | 5 | 6.34 |
| 07/10/2026 17:12 | 100 | 6.35 |
| 07/10/2026 17:12 | 2 | 6.35 |
| 07/10/2026 17:11 | 63 | 6.35 |
| 07/10/2026 17:09 | 70 | 6.35 |
| 07/10/2026 17:09 | 12 | 6.35 |
| 07/10/2026 17:09 | 36 | 6.35 |
| 07/10/2026 17:08 | 10 | 6.36 |
| 07/10/2026 17:08 | 3 | 6.36 |
| 07/10/2026 17:08 | 5 | 6.36 |
| 07/10/2026 17:08 | 12 | 6.36 |
| 07/10/2026 17:08 | 5 | 6.36 |
| 07/10/2026 17:08 | 1 | 6.36 |
| 07/10/2026 17:08 | 5 | 6.36 |
| 07/10/2026 17:08 | 8 | 6.365 |
| 07/10/2026 17:07 | 63 | 6.37 |
| 07/10/2026 17:05 | 32 | 6.37 |
| 07/10/2026 17:05 | 1 | 6.37 |
| 07/10/2026 17:05 | 57 | 6.37 |
| 07/10/2026 17:05 | 100 | 6.37 |
| 07/10/2026 17:05 | 100 | 6.37 |
| 07/10/2026 17:05 | 100 | 6.37 |
| 07/10/2026 17:05 | 12 | 6.37 |
| 07/10/2026 17:05 | 5 | 6.37 |
| 07/10/2026 17:05 | 8 | 6.37 |
| 07/10/2026 17:05 | 100 | 6.37 |
| 07/10/2026 17:05 | 2 | 6.37 |
| 07/10/2026 17:04 | 1 | 6.38 |
| 07/10/2026 17:03 | 1 | 6.38 |
| 07/10/2026 17:03 | 63 | 6.38 |
| 07/10/2026 17:02 | 85 | 6.38 |
| 07/10/2026 17:02 | 100 | 6.38 |
| 07/10/2026 17:02 | 10 | 6.38 |
| 07/10/2026 17:02 | 80 | 6.38 |
| 07/10/2026 17:02 | 10 | 6.38 |
| 07/10/2026 17:02 | 9 | 6.38 |
| 07/10/2026 17:02 | 1 | 6.38 |
| 07/10/2026 17:02 | 5 | 6.38 |
| 07/10/2026 17:01 | 6 | 6.40 |
| 07/10/2026 17:00 | 1 | 6.385 |
| 07/10/2026 17:00 | 1 | 6.39 |
| 07/10/2026 17:00 | 10 | 6.39 |
| 07/10/2026 17:00 | 1 | 6.39 |
| 07/10/2026 17:00 | 1 | 6.395 |
| 07/10/2026 16:57 | 1 | 6.40 |
| 07/10/2026 16:57 | 100 | 6.40 |
| 07/10/2026 16:57 | 30 | 6.40 |
| 07/10/2026 16:56 | 2 | 6.39 |
| 07/10/2026 16:56 | 63 | 6.385 |
| 07/10/2026 16:55 | 2 | 6.39 |
| 07/10/2026 16:55 | 70 | 6.39 |
| 07/10/2026 16:55 | 55 | 6.39 |
| 07/10/2026 16:55 | 9 | 6.39 |
| 07/10/2026 16:55 | 1 | 6.39 |
| 07/10/2026 16:54 | 2 | 6.40 |
| 07/10/2026 16:54 | 5 | 6.40 |
| 07/10/2026 16:54 | 5 | 6.40 |
| 07/10/2026 16:54 | 15 | 6.405 |
| 07/10/2026 16:53 | 100 | 6.41 |
| 07/10/2026 16:53 | 100 | 6.41 |
| 07/10/2026 16:53 | 20 | 6.41 |
| 07/10/2026 16:53 | 20 | 6.41 |
| 07/10/2026 16:52 | 1 | 6.42 |
| 07/10/2026 16:52 | 1 | 6.41 |
| 07/10/2026 16:52 | 100 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.395 |
| 07/10/2026 16:50 | 5 | 6.40 |
| 07/10/2026 16:50 | 200 | 6.40 |
| 07/10/2026 16:50 | 2 | 6.40 |
| 07/10/2026 16:50 | 68 | 6.41 |
| 07/10/2026 16:50 | 70 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 39 | 6.41 |
| 07/10/2026 16:50 | 100 | 6.41 |
| 07/10/2026 16:50 | 5 | 6.42 |
| 07/10/2026 16:49 | 3 | 6.425 |
| 07/10/2026 16:49 | 100 | 6.42 |
| 07/10/2026 16:48 | 7 | 6.41 |
| 07/10/2026 16:48 | 100 | 6.40 |
| 07/10/2026 16:48 | 7 | 6.40 |
| 07/10/2026 16:46 | 10 | 6.39 |
| 07/10/2026 16:46 | 14 | 6.395 |
| 07/10/2026 16:45 | 63 | 6.405 |
| 07/10/2026 16:45 | 20 | 6.405 |
| 07/10/2026 16:45 | 43 | 6.40 |
| 07/10/2026 16:45 | 57 | 6.40 |
| 07/10/2026 16:45 | 13 | 6.40 |
| 07/10/2026 16:44 | 20 | 6.395 |
| 07/10/2026 16:44 | 47 | 6.40 |
| 07/10/2026 16:44 | 40 | 6.40 |
| 07/10/2026 16:44 | 16 | 6.39 |
| 07/10/2026 16:43 | 7 | 6.375 |
| 07/10/2026 16:43 | 900 | 6.37 |
| 07/10/2026 16:43 | 100 | 6.37 |
| 07/10/2026 16:43 | 12 | 6.37 |
| 07/10/2026 16:42 | 7 | 6.36 |
| 07/10/2026 16:42 | 6 | 6.36 |
| 07/10/2026 16:42 | 50 | 6.36 |
| 07/10/2026 16:42 | 63 | 6.355 |
| 07/10/2026 16:42 | 63 | 6.355 |
| 07/10/2026 16:41 | 63 | 6.355 |
| 07/10/2026 16:40 | 100 | 6.35 |
| 07/10/2026 16:40 | 7 | 6.35 |
| 07/10/2026 16:39 | 63 | 6.33 |
| 07/10/2026 16:39 | 21 | 6.33 |
| 07/10/2026 16:38 | 100 | 6.33 |
| 07/10/2026 16:36 | 1 | 6.33 |
| 07/10/2026 16:36 | 7 | 6.31 |
| 07/10/2026 16:36 | 100 | 6.31 |
| 07/10/2026 16:36 | 7 | 6.31 |
| 07/10/2026 16:36 | 100 | 6.31 |
| 07/10/2026 16:35 | 14 | 6.29 |
| 07/10/2026 16:35 | 11 | 6.29 |
| 07/10/2026 16:35 | 7 | 6.29 |
| 07/10/2026 16:34 | 100 | 6.31 |
| 07/10/2026 16:34 | 70 | 6.31 |
| 07/10/2026 16:34 | 100 | 6.31 |
| 07/10/2026 16:34 | 1 | 6.325 |
| 07/10/2026 16:34 | 25 | 6.32 |
| 07/10/2026 16:33 | 100 | 6.33 |
| 07/10/2026 16:33 | 100 | 6.33 |
| 07/10/2026 16:33 | 100 | 6.32 |
| 07/10/2026 16:33 | 100 | 6.30 |
| 07/10/2026 16:33 | 200 | 6.29 |
| 07/10/2026 16:33 | 12 | 6.29 |
| 07/10/2026 16:33 | 12 | 6.29 |
| 07/10/2026 16:33 | 400 | 6.27 |
| 07/10/2026 16:33 | 3 | 6.27 |
| 07/10/2026 16:33 | 200 | 6.27 |
| 07/10/2026 16:33 | 100 | 6.27 |
| 07/10/2026 16:33 | 100 | 6.26 |
| 07/10/2026 16:33 | 400 | 6.26 |
| 07/10/2026 16:33 | 200 | 6.26 |
| 07/10/2026 16:33 | 68 | 6.25 |
| 07/10/2026 16:33 | 1 | 6.245 |
| 07/10/2026 16:32 | 37 | 6.25 |
| 07/10/2026 16:32 | 63 | 6.25 |
| 07/10/2026 16:32 | 100 | 6.25 |
| 07/10/2026 16:32 | 277 | 6.25 |
| 07/10/2026 16:32 | 100 | 6.24 |
| 07/10/2026 16:32 | 20 | 6.25 |
| 07/10/2026 16:32 | 5 | 6.26 |
| 07/10/2026 16:32 | 10 | 6.27 |
| 07/10/2026 16:32 | 12 | 6.27 |
| 07/10/2026 16:32 | 71 | 6.29 |
| 07/10/2026 16:32 | 45 | 6.29 |
| 07/10/2026 16:32 | 155 | 6.29 |
| 07/10/2026 16:32 | 83 | 6.29 |
| 07/10/2026 16:32 | 100 | 6.29 |
| 07/10/2026 16:32 | 1 | 6.305 |
| 07/10/2026 16:32 | 100 | 6.31 |
| 07/10/2026 16:32 | 100 | 6.31 |
| 07/10/2026 16:32 | 100 | 6.31 |
| 07/10/2026 16:32 | 100 | 6.31 |
| 07/10/2026 16:32 | 12 | 6.32 |
| 07/10/2026 16:32 | 100 | 6.32 |
| 07/10/2026 16:32 | 63 | 6.305 |
| 07/10/2026 16:31 | 12 | 6.30 |
| 07/10/2026 16:29 | 4 | 6.27 |
| 07/10/2026 16:29 | 7 | 6.27 |
| 07/10/2026 16:29 | 1 | 6.27 |
| 07/10/2026 16:29 | 7 | 6.27 |
| 07/10/2026 16:29 | 2 | 6.26 |
| 07/10/2026 16:28 | 7 | 6.255 |
| 07/10/2026 16:26 | 21 | 6.26 |
| 07/10/2026 16:26 | 200 | 6.26 |
| 07/10/2026 16:25 | 10 | 6.25 |
| 07/10/2026 16:25 | 5 | 6.25 |
| 07/10/2026 16:24 | 62 | 6.26 |
| 07/10/2026 16:24 | 39 | 6.26 |
| 07/10/2026 16:24 | 126 | 6.26 |
| 07/10/2026 16:24 | 39 | 6.26 |
| 07/10/2026 16:24 | 5 | 6.26 |
| 07/10/2026 16:24 | 3 | 6.26 |
| 07/10/2026 16:24 | 5 | 6.26 |
| 07/10/2026 16:24 | 5 | 6.26 |
| 07/10/2026 16:24 | 10 | 6.26 |
| 07/10/2026 16:24 | 70 | 6.27 |
| 07/10/2026 16:24 | 63 | 6.28 |
| 07/10/2026 16:21 | 10 | 6.28 |
| 07/10/2026 16:21 | 21 | 6.285 |
| 07/10/2026 16:21 | 47 | 6.29 |
| 07/10/2026 16:21 | 16 | 6.29 |
| 07/10/2026 16:17 | 14 | 6.30 |
| 07/10/2026 16:17 | 45 | 6.30 |
| 07/10/2026 16:17 | 55 | 6.30 |
| 07/10/2026 16:17 | 91 | 6.28 |
| 07/10/2026 16:15 | 1 | 6.28 |
| 07/10/2026 16:15 | 200 | 6.28 |
| 07/10/2026 16:15 | 100 | 6.28 |
| 07/10/2026 16:15 | 7 | 6.26 |
| 07/10/2026 16:15 | 55 | 6.26 |
| 07/10/2026 16:15 | 45 | 6.26 |
| 07/10/2026 16:15 | 100 | 6.26 |
| 07/10/2026 16:15 | 11 | 6.26 |
| 07/10/2026 16:15 | 1 | 6.25 |
| 07/10/2026 16:15 | 9 | 6.25 |
| 07/10/2026 16:15 | 50 | 6.25 |
| 07/10/2026 16:15 | 50 | 6.25 |
| 07/10/2026 16:15 | 3 | 6.24 |
| 07/10/2026 16:15 | 37 | 6.235 |
| 07/10/2026 16:15 | 63 | 6.235 |
| 07/10/2026 16:15 | 1 | 6.24 |
| 07/10/2026 16:15 | 7 | 6.24 |
| 07/10/2026 16:15 | 28 | 6.24 |
| 07/10/2026 16:14 | 1 | 6.24 |
| 07/10/2026 16:14 | 1 | 6.245 |
| 07/10/2026 16:14 | 1 | 6.25 |
| 07/10/2026 16:14 | 5 | 6.25 |
| 07/10/2026 16:14 | 5 | 6.25 |
| 07/10/2026 16:14 | 5 | 6.25 |
| 07/10/2026 16:14 | 63 | 6.26 |
| 07/10/2026 16:14 | 100 | 6.26 |
| 07/10/2026 16:14 | 70 | 6.27 |
| 07/10/2026 16:14 | 12 | 6.27 |
| 07/10/2026 16:14 | 25 | 6.275 |
| 07/10/2026 16:14 | 25 | 6.275 |
| 07/10/2026 16:14 | 25 | 6.275 |
| 07/10/2026 16:14 | 63 | 6.275 |
| 07/10/2026 16:14 | 63 | 6.275 |
| 07/10/2026 16:12 | 100 | 6.275 |
| 07/10/2026 16:11 | 63 | 6.285 |
| 07/10/2026 16:11 | 2 | 6.285 |
| 07/10/2026 16:10 | 5 | 6.29 |
| 07/10/2026 16:08 | 15 | 6.295 |
| 07/10/2026 16:08 | 2 | 6.30 |
| 07/10/2026 16:08 | 126 | 6.30 |
| 07/10/2026 16:08 | 38 | 6.30 |
| 07/10/2026 16:08 | 2 | 6.30 |
| 07/10/2026 16:08 | 36 | 6.30 |
| 07/10/2026 16:08 | 70 | 6.31 |
| 07/10/2026 16:05 | 14 | 6.315 |
| 07/10/2026 16:03 | 100 | 6.31 |
| 07/10/2026 16:03 | 48 | 6.31 |
| 07/10/2026 16:03 | 5 | 6.31 |
| 07/10/2026 16:03 | 100 | 6.31 |
| 07/10/2026 16:03 | 100 | 6.32 |
| 07/10/2026 16:03 | 48 | 6.32 |
| 07/10/2026 16:03 | 63 | 6.32 |
| 07/10/2026 16:03 | 63 | 6.32 |
| 07/10/2026 16:03 | 63 | 6.32 |
| 07/10/2026 16:03 | 63 | 6.32 |
| 07/10/2026 16:03 | 100 | 6.32 |
| 07/10/2026 16:03 | 36 | 6.31 |
| 07/10/2026 16:03 | 100 | 6.32 |
| 07/10/2026 16:03 | 100 | 6.32 |
| 07/10/2026 16:03 | 40 | 6.33 |
| 07/10/2026 16:03 | 60 | 6.33 |
| 07/10/2026 16:01 | 41 | 6.34 |
| 07/10/2026 16:01 | 59 | 6.34 |
| 07/10/2026 16:00 | 41 | 6.34 |
| 07/10/2026 16:00 | 59 | 6.34 |
| 07/10/2026 16:00 | 5 | 6.34 |
| 07/10/2026 16:00 | 5 | 6.34 |
| 07/10/2026 16:00 | 10 | 6.35 |
| 07/10/2026 16:00 | 70 | 6.35 |
| 07/10/2026 15:56 | 40 | 6.365 |
| 07/10/2026 15:55 | 60 | 6.37 |
| 07/10/2026 15:55 | 21 | 6.37 |
| 07/10/2026 15:55 | 23 | 6.37 |
| 07/10/2026 15:55 | 3 | 6.37 |
| 07/10/2026 15:55 | 3 | 6.37 |
| 07/10/2026 15:55 | 1 | 6.37 |
| 07/10/2026 15:55 | 2 | 6.37 |
| 07/10/2026 15:55 | 47 | 6.37 |
| 07/10/2026 15:55 | 100 | 6.375 |
| 07/10/2026 15:54 | 63 | 6.375 |
| 07/10/2026 15:54 | 1 | 6.375 |
| 07/10/2026 15:54 | 59 | 6.38 |
| 07/10/2026 15:53 | 100 | 6.38 |
| 07/10/2026 15:53 | 1 | 6.39 |
| 07/10/2026 15:53 | 1 | 6.39 |
| 07/10/2026 15:53 | 1 | 6.39 |
| 07/10/2026 15:53 | 1 | 6.39 |
| 07/10/2026 15:53 | 2 | 6.39 |
| 07/10/2026 15:53 | 1 | 6.39 |
| 07/10/2026 15:53 | 40 | 6.39 |
| 07/10/2026 15:53 | 5 | 6.39 |
| 07/10/2026 15:53 | 1 | 6.39 |
| 07/10/2026 15:53 | 1 | 6.39 |
| 07/10/2026 15:53 | 1 | 6.39 |
| 07/10/2026 15:53 | 1 | 6.39 |
| 07/10/2026 15:53 | 1 | 6.39 |
| 07/10/2026 15:53 | 2 | 6.39 |
| 07/10/2026 15:53 | 1 | 6.39 |
| 07/10/2026 15:53 | 1 | 6.39 |
| 07/10/2026 15:53 | 45 | 6.39 |
| 07/10/2026 15:52 | 1 | 6.39 |
| 07/10/2026 15:52 | 100 | 6.38 |
| 07/10/2026 15:51 | 21 | 6.36 |
| 07/10/2026 15:51 | 1 | 6.36 |
| 07/10/2026 15:51 | 6 | 6.35 |
| 07/10/2026 15:51 | 100 | 6.35 |
| 07/10/2026 15:51 | 100 | 6.35 |
| 07/10/2026 15:51 | 1 | 6.35 |
| 07/10/2026 15:51 | 1 | 6.35 |
| 07/10/2026 15:51 | 2 | 6.35 |
| 07/10/2026 15:51 | 1 | 6.35 |
| 07/10/2026 15:51 | 1 | 6.35 |
| 07/10/2026 15:51 | 1 | 6.35 |
| 07/10/2026 15:51 | 1 | 6.35 |
| 07/10/2026 15:51 | 36 | 6.35 |
| 07/10/2026 15:51 | 2 | 6.35 |
| 07/10/2026 15:51 | 1 | 6.35 |
| 07/10/2026 15:51 | 1 | 6.35 |
| 07/10/2026 15:51 | 1 | 6.35 |
| 07/10/2026 15:51 | 1 | 6.35 |
| 07/10/2026 15:51 | 1 | 6.35 |
| 07/10/2026 15:51 | 1 | 6.35 |
| 07/10/2026 15:51 | 2 | 6.35 |
| 07/10/2026 15:51 | 2 | 6.35 |
| 07/10/2026 15:51 | 1 | 6.35 |
| 07/10/2026 15:51 | 36 | 6.35 |
| 07/10/2026 15:50 | 63 | 6.355 |
| 07/10/2026 15:50 | 63 | 6.355 |
| 07/10/2026 15:50 | 63 | 6.355 |
| 07/10/2026 15:50 | 63 | 6.355 |
| 07/10/2026 15:50 | 46 | 6.36 |
| 07/10/2026 15:50 | 100 | 6.36 |
| 07/10/2026 15:50 | 1 | 6.37 |
| 07/10/2026 15:50 | 46 | 6.37 |
| 07/10/2026 15:50 | 10 | 6.37 |
| 07/10/2026 15:50 | 48 | 6.37 |
| 07/10/2026 15:50 | 100 | 6.375 |
| 07/10/2026 15:50 | 51 | 6.38 |
| 07/10/2026 15:49 | 47 | 6.39 |
| 07/10/2026 15:49 | 2 | 6.39 |
| 07/10/2026 15:49 | 1 | 6.39 |
| 07/10/2026 15:49 | 1 | 6.39 |
| 07/10/2026 15:49 | 1 | 6.39 |
| 07/10/2026 15:49 | 1 | 6.39 |
| 07/10/2026 15:49 | 47 | 6.39 |
| 07/10/2026 15:49 | 1 | 6.39 |
| 07/10/2026 15:49 | 1 | 6.39 |
| 07/10/2026 15:49 | 3 | 6.39 |
| 07/10/2026 15:49 | 1 | 6.39 |
| 07/10/2026 15:48 | 63 | 6.395 |
| 07/10/2026 15:48 | 1 | 6.39 |
| 07/10/2026 15:48 | 1 | 6.39 |
| 07/10/2026 15:48 | 100 | 6.39 |
| 07/10/2026 15:48 | 1 | 6.39 |
| 07/10/2026 15:48 | 3 | 6.39 |
| 07/10/2026 15:48 | 2 | 6.39 |
| 07/10/2026 15:48 | 1 | 6.39 |
| 07/10/2026 15:48 | 1 | 6.39 |
| 07/10/2026 15:48 | 1 | 6.39 |
| 07/10/2026 15:48 | 1 | 6.39 |
| 07/10/2026 15:48 | 49 | 6.39 |
| 07/10/2026 15:48 | 63 | 6.405 |
| 07/10/2026 15:48 | 25 | 6.405 |
| 07/10/2026 15:48 | 25 | 6.405 |
| 07/10/2026 15:48 | 63 | 6.405 |
| 07/10/2026 15:48 | 25 | 6.405 |
| 07/10/2026 15:48 | 63 | 6.405 |
| 07/10/2026 15:48 | 63 | 6.405 |
| 07/10/2026 15:47 | 141 | 6.40 |
| 07/10/2026 15:47 | 49 | 6.40 |
| 07/10/2026 15:47 | 10 | 6.40 |
| 07/10/2026 15:47 | 50 | 6.41 |
| 07/10/2026 15:46 | 1 | 6.42 |
| 07/10/2026 15:46 | 1 | 6.42 |
| 07/10/2026 15:46 | 1 | 6.42 |
| 07/10/2026 15:46 | 1 | 6.42 |
| 07/10/2026 15:46 | 55 | 6.42 |
| 07/10/2026 15:46 | 15 | 6.42 |
| 07/10/2026 15:46 | 20 | 6.42 |
| 07/10/2026 15:46 | 55 | 6.43 |
| 07/10/2026 15:46 | 4 | 6.44 |
| 07/10/2026 15:46 | 39 | 6.44 |
| 07/10/2026 15:46 | 1 | 6.44 |
| 07/10/2026 15:46 | 4 | 6.44 |
| 07/10/2026 15:46 | 10 | 6.44 |
| 07/10/2026 15:46 | 39 | 6.44 |
| 07/10/2026 15:45 | 1 | 6.45 |
| 07/10/2026 15:45 | 4 | 6.45 |
| 07/10/2026 15:45 | 34 | 6.45 |
| 07/10/2026 15:45 | 1 | 6.45 |
| 07/10/2026 15:45 | 1 | 6.45 |
| 07/10/2026 15:45 | 10 | 6.45 |
| 07/10/2026 15:45 | 99 | 6.45 |
| 07/10/2026 15:45 | 1 | 6.45 |
| 07/10/2026 15:45 | 4 | 6.45 |
| 07/10/2026 15:45 | 34 | 6.45 |
| 07/10/2026 15:42 | 1 | 6.455 |
| 07/10/2026 15:42 | 7 | 6.45 |
| 07/10/2026 15:41 | 60 | 6.45 |
| 07/10/2026 15:41 | 63 | 6.45 |
| 07/10/2026 15:41 | 100 | 6.45 |
| 07/10/2026 15:41 | 20 | 6.45 |
| 07/10/2026 15:41 | 1 | 6.46 |
| 07/10/2026 15:41 | 77 | 6.46 |
| 07/10/2026 15:41 | 63 | 6.465 |
| 07/10/2026 15:41 | 66 | 6.47 |
| 07/10/2026 15:41 | 134 | 6.47 |
| 07/10/2026 15:41 | 100 | 6.47 |
| 07/10/2026 15:39 | 63 | 6.425 |
| 07/10/2026 15:39 | 2 | 6.43 |
| 07/10/2026 15:39 | 1 | 6.43 |
| 07/10/2026 15:39 | 41 | 6.43 |
| 07/10/2026 15:39 | 2 | 6.43 |
| 07/10/2026 15:39 | 1 | 6.43 |
| 07/10/2026 15:39 | 41 | 6.43 |
| 07/10/2026 15:38 | 63 | 6.44 |
| 07/10/2026 15:37 | 1 | 6.44 |
| 07/10/2026 15:36 | 200 | 6.44 |
| 07/10/2026 15:36 | 100 | 6.44 |
| 07/10/2026 15:36 | 100 | 6.44 |
| 07/10/2026 15:36 | 100 | 6.44 |
| 07/10/2026 15:35 | 104 | 6.42 |
| 07/10/2026 15:35 | 1 | 6.415 |
| 07/10/2026 15:34 | 79 | 6.41 |
| 07/10/2026 15:34 | 8 | 6.41 |
| 07/10/2026 15:34 | 79 | 6.41 |
| 07/10/2026 15:34 | 11 | 6.41 |
| 07/10/2026 15:34 | 78 | 6.41 |
| 07/10/2026 15:34 | 5 | 6.43 |
| 07/10/2026 15:34 | 130 | 6.43 |
| 07/10/2026 15:34 | 64 | 6.43 |
| 07/10/2026 15:34 | 63 | 6.43 |
| 07/10/2026 15:34 | 43 | 6.43 |
| 07/10/2026 15:34 | 78 | 6.44 |
| 07/10/2026 15:34 | 1 | 6.44 |
| 07/10/2026 15:34 | 101 | 6.44 |
| 07/10/2026 15:34 | 20 | 6.44 |
| 07/10/2026 15:34 | 81 | 6.44 |
| 07/10/2026 15:33 | 1 | 6.45 |
| 07/10/2026 15:33 | 86 | 6.45 |
| 07/10/2026 15:31 | 97 | 6.43 |
| 07/10/2026 15:31 | 3 | 6.43 |
| 07/10/2026 15:31 | 100 | 6.41 |
| 07/10/2026 15:31 | 100 | 6.42 |
| 07/10/2026 15:31 | 200 | 6.42 |
| 07/10/2026 15:31 | 63 | 6.38 |
| 07/10/2026 15:31 | 100 | 6.38 |
| 07/10/2026 15:31 | 63 | 6.38 |
| 07/10/2026 15:31 | 50 | 6.39 |
| 07/10/2026 15:31 | 200 | 6.39 |
| 07/10/2026 15:31 | 85 | 6.39 |
| 07/10/2026 15:30 | 100 | 6.42 |
| 07/10/2026 15:30 | 181 | 6.45 |
| 07/10/2026 15:30 | 100 | 6.45 |
| 07/10/2026 15:30 | 200 | 6.45 |
| 07/10/2026 15:30 | 100 | 6.46 |
| 07/10/2026 15:30 | 182 | 6.46 |
| 07/10/2026 15:30 | 100 | 6.47 |
| 07/10/2026 15:30 | 7 | 6.47 |
| 07/10/2026 15:30 | 100 | 6.47 |
| 07/10/2026 15:30 | 3084 | 6.47 |
| 07/10/2026 15:30 | 66 | 6.47 |
| 07/10/2026 15:30 | 100 | 6.46 |
| 07/10/2026 15:30 | 1 | 6.42 |
| 07/10/2026 15:30 | 1 | 6.42 |
| 07/10/2026 15:30 | 1 | 6.42 |
| 07/10/2026 15:30 | 1 | 6.42 |
| 07/10/2026 15:30 | 26 | 6.42 |
| 07/10/2026 15:30 | 37 | 6.42 |
| 07/10/2026 15:30 | 37 | 6.42 |
| 07/10/2026 15:30 | 5739 | 6.36 |
| 07/10/2026 15:30 | 23 | 6.38 |
| 07/10/2026 15:30 | 69 | 6.38 |
| 07/10/2026 15:30 | 811 | 6.37 |
| 07/10/2026 15:30 | 2 | 6.38 |
| 07/10/2026 11:43 | 1 | 6.37 |
| 07/10/2026 11:43 | 1 | 6.28 |
| 07/10/2026 11:43 | 1 | 6.27 |
| 07/10/2026 11:43 | 1 | 6.24 |
| 07/10/2026 11:43 | 1 | 6.24 |
| 07/10/2026 11:43 | 1 | 6.21 |
| 07/10/2026 11:43 | 1 | 6.21 |
| 07/10/2026 11:43 | 1 | 6.15 |
| 07/10/2026 11:43 | 1 | 6.50 |
| 07/10/2026 11:42 | 1 | 6.50 |
| 07/10/2026 11:42 | 1 | 6.50 |
| 07/10/2026 11:42 | 1 | 6.50 |
| 07/10/2026 11:42 | 67 | 6.51 |
| 07/10/2026 11:42 | 13 | 6.51 |
| 07/10/2026 11:42 | 1 | 6.50 |
| 07/10/2026 11:42 | 30 | 6.51 |
| 07/10/2026 11:42 | 30 | 6.51 |
| 07/10/2026 11:42 | 30 | 6.51 |
| 07/10/2026 11:42 | 30 | 6.51 |
| 07/10/2026 11:42 | 1 | 6.50 |
| 07/10/2026 11:42 | 3 | 6.51 |
| 07/10/2026 11:42 | 3 | 6.51 |
| 07/10/2026 11:42 | 1 | 6.50 |
| 07/10/2026 11:42 | 3 | 6.51 |
| 07/10/2026 11:42 | 6 | 6.51 |
| 07/10/2026 11:42 | 6 | 6.51 |
| 07/10/2026 11:42 | 3 | 6.51 |
| 07/10/2026 11:42 | 3 | 6.51 |
| 07/10/2026 11:42 | 1 | 6.37 |
| 07/10/2026 11:42 | 1 | 6.25 |
| 07/10/2026 11:42 | 1 | 6.20 |
| 07/10/2026 11:42 | 1 | 6.15 |
| 07/10/2026 11:42 | 1 | 6.30 |