Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:28:42
|
Geld
04.11.2025 -
20:28:52
|
Geld Volumen |
Brief
04.11.2025 -
20:28:52
|
Brief Volumen |
|---|---|---|---|---|
|
12.875
-0.175
(
-1.34% )
|
12.86
|
100 |
12.88
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:28 | 2 | 12.8659 |
| 11/04/2025 14:28 | 41 | 12.86 |
| 11/04/2025 14:28 | 3 | 12.86 |
| 11/04/2025 14:28 | 88 | 12.86 |
| 11/04/2025 14:28 | 5 | 12.86 |
| 11/04/2025 14:28 | 50 | 12.86 |
| 11/04/2025 14:28 | 4 | 12.86 |
| 11/04/2025 14:28 | 72 | 12.865997 |
| 11/04/2025 14:28 | 5 | 12.865997 |
| 11/04/2025 14:28 | 2 | 12.8969 |
| 11/04/2025 14:27 | 75 | 12.86 |
| 11/04/2025 14:27 | 75 | 12.86 |
| 11/04/2025 14:27 | 75 | 12.86 |
| 11/04/2025 14:27 | 75 | 12.86 |
| 11/04/2025 14:27 | 75 | 12.86 |
| 11/04/2025 14:27 | 100 | 12.85 |
| 11/04/2025 14:27 | 12 | 12.86 |
| 11/04/2025 14:27 | 100 | 12.86 |
| 11/04/2025 14:27 | 75 | 12.86 |
| 11/04/2025 14:27 | 172 | 12.87 |
| 11/04/2025 14:27 | 1 | 12.87 |
| 11/04/2025 14:27 | 27 | 12.87 |
| 11/04/2025 14:27 | 1 | 12.875 |
| 11/04/2025 14:27 | 11 | 12.87 |
| 11/04/2025 14:27 | 1 | 12.88 |
| 11/04/2025 14:27 | 232 | 12.88 |
| 11/04/2025 14:27 | 60 | 12.88 |
| 11/04/2025 14:27 | 2 | 12.9126 |
| 11/04/2025 14:27 | 1 | 12.88 |
| 11/04/2025 14:27 | 300 | 12.9292 |
| 11/04/2025 14:27 | 62 | 12.91069 |
| 11/04/2025 14:27 | 2 | 12.88 |
| 11/04/2025 14:27 | 48 | 12.88 |
| 11/04/2025 14:27 | 9 | 12.88 |
| 11/04/2025 14:26 | 6 | 12.9118 |
| 11/04/2025 14:26 | 1 | 12.885 |
| 11/04/2025 14:26 | 9 | 12.911801 |
| 11/04/2025 14:26 | 1 | 12.911801 |
| 11/04/2025 14:26 | 3 | 12.885 |
| 11/04/2025 14:26 | 2 | 12.919 |
| 11/04/2025 14:26 | 7 | 12.885 |
| 11/04/2025 14:26 | 54 | 12.885 |
| 11/04/2025 14:26 | 100 | 12.885 |
| 11/04/2025 14:26 | 100 | 12.885 |
| 11/04/2025 14:26 | 100 | 12.885 |
| 11/04/2025 14:26 | 100 | 12.89 |
| 11/04/2025 14:26 | 18 | 12.89 |
| 11/04/2025 14:26 | 50 | 12.89 |
| 11/04/2025 14:26 | 3 | 12.90 |
| 11/04/2025 14:26 | 100 | 12.89 |
| 11/04/2025 14:26 | 50 | 12.89 |
| 11/04/2025 14:26 | 100 | 12.89 |
| 11/04/2025 14:26 | 15 | 12.90 |
| 11/04/2025 14:26 | 18 | 12.89 |
| 11/04/2025 14:26 | 4 | 12.89 |
| 11/04/2025 14:26 | 7 | 12.89 |
| 11/04/2025 14:26 | 75 | 12.89 |
| 11/04/2025 14:26 | 32 | 12.905 |
| 11/04/2025 14:26 | 42 | 12.905 |
| 11/04/2025 14:26 | 6 | 12.905 |
| 11/04/2025 14:26 | 40 | 12.91 |
| 11/04/2025 14:26 | 100 | 12.91 |
| 11/04/2025 14:26 | 4 | 12.91 |
| 11/04/2025 14:26 | 12 | 12.91 |
| 11/04/2025 14:26 | 3 | 12.92 |
| 11/04/2025 14:26 | 1 | 12.93 |
| 11/04/2025 14:26 | 50 | 12.91 |
| 11/04/2025 14:26 | 50 | 12.92 |
| 11/04/2025 14:26 | 6 | 12.91 |
| 11/04/2025 14:26 | 9 | 12.91 |
| 11/04/2025 14:26 | 4 | 12.92 |
| 11/04/2025 14:26 | 4 | 12.91 |
| 11/04/2025 14:26 | 3 | 12.91 |
| 11/04/2025 14:26 | 100 | 12.91 |
| 11/04/2025 14:26 | 100 | 12.92 |
| 11/04/2025 14:26 | 4 | 12.92 |
| 11/04/2025 14:26 | 100 | 12.93 |
| 11/04/2025 14:26 | 100 | 12.93 |
| 11/04/2025 14:26 | 82 | 12.93 |
| 11/04/2025 14:26 | 18 | 12.93 |
| 11/04/2025 14:26 | 32 | 12.93 |
| 11/04/2025 14:26 | 41 | 12.9321 |
| 11/04/2025 14:26 | 27 | 12.93 |
| 11/04/2025 14:26 | 100 | 12.935 |
| 11/04/2025 14:26 | 11 | 12.93 |
| 11/04/2025 14:26 | 41 | 12.93 |
| 11/04/2025 14:26 | 58 | 12.93 |
| 11/04/2025 14:26 | 1 | 12.93 |
| 11/04/2025 14:26 | 42 | 12.93 |
| 11/04/2025 14:26 | 18 | 12.93 |
| 11/04/2025 14:26 | 2 | 12.9303 |
| 11/04/2025 14:26 | 82 | 12.93 |
| 11/04/2025 14:26 | 18 | 12.93 |
| 11/04/2025 14:26 | 82 | 12.93 |
| 11/04/2025 14:26 | 18 | 12.93 |
| 11/04/2025 14:26 | 82 | 12.93 |
| 11/04/2025 14:26 | 18 | 12.93 |
| 11/04/2025 14:26 | 82 | 12.93 |
| 11/04/2025 14:26 | 2 | 12.93 |
| 11/04/2025 14:26 | 1 | 12.93 |
| 11/04/2025 14:26 | 14 | 12.93 |
| 11/04/2025 14:26 | 3 | 12.93 |
| 11/04/2025 14:26 | 1 | 12.935 |
| 11/04/2025 14:25 | 3 | 12.935 |
| 11/04/2025 14:25 | 2 | 12.935 |
| 11/04/2025 14:25 | 42 | 12.9322 |
| 11/04/2025 14:25 | 100 | 12.935 |
| 11/04/2025 14:25 | 66 | 12.930007 |
| 11/04/2025 14:25 | 10 | 12.930007 |
| 11/04/2025 14:25 | 1 | 12.9306 |
| 11/04/2025 14:25 | 11 | 12.93 |
| 11/04/2025 14:25 | 73 | 12.93 |
| 11/04/2025 14:25 | 27 | 12.93 |
| 11/04/2025 14:25 | 95 | 12.93 |
| 11/04/2025 14:25 | 100 | 12.93 |
| 11/04/2025 14:25 | 95 | 12.93 |
| 11/04/2025 14:25 | 5 | 12.93 |
| 11/04/2025 14:25 | 2 | 12.9307 |
| 11/04/2025 14:25 | 1 | 12.935 |
| 11/04/2025 14:25 | 1 | 12.935 |
| 11/04/2025 14:25 | 11 | 12.93 |
| 11/04/2025 14:25 | 15 | 12.93 |
| 11/04/2025 14:25 | 100 | 12.93 |
| 11/04/2025 14:25 | 2 | 12.93 |
| 11/04/2025 14:25 | 15 | 12.93 |
| 11/04/2025 14:25 | 83 | 12.93 |
| 11/04/2025 14:25 | 100 | 12.93 |
| 11/04/2025 14:25 | 100 | 12.93 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 30 | 12.93 |
| 11/04/2025 14:24 | 70 | 12.93 |
| 11/04/2025 14:24 | 100 | 12.9325 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 50 | 12.93 |
| 11/04/2025 14:24 | 50 | 12.93 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 73 | 12.931185 |
| 11/04/2025 14:24 | 6 | 12.935 |
| 11/04/2025 14:24 | 1 | 12.935 |
| 11/04/2025 14:24 | 6 | 12.935 |
| 11/04/2025 14:24 | 2 | 12.9313 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 7 | 12.93 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 75 | 12.93 |
| 11/04/2025 14:24 | 25 | 12.93 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 3 | 12.93 |
| 11/04/2025 14:24 | 40 | 12.9356 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 8 | 12.93 |
| 11/04/2025 14:24 | 2 | 12.9301 |
| 11/04/2025 14:24 | 2 | 12.93 |
| 11/04/2025 14:24 | 11 | 12.93 |
| 11/04/2025 14:24 | 73 | 12.9301 |
| 11/04/2025 14:24 | 100 | 12.9301 |
| 11/04/2025 14:24 | 100 | 12.9301 |
| 11/04/2025 14:24 | 90 | 12.93 |
| 11/04/2025 14:24 | 27 | 12.93 |
| 11/04/2025 14:24 | 73 | 12.9301 |
| 11/04/2025 14:24 | 73 | 12.93 |
| 11/04/2025 14:24 | 27 | 12.93 |
| 11/04/2025 14:24 | 73 | 12.93 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 1 | 12.9301 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 98 | 12.93 |
| 11/04/2025 14:24 | 2 | 12.93 |
| 11/04/2025 14:24 | 100 | 12.93 |
| 11/04/2025 14:24 | 73 | 12.93 |
| 11/04/2025 14:24 | 1 | 12.93 |
| 11/04/2025 14:24 | 1 | 12.9301 |
| 11/04/2025 14:24 | 1 | 12.93 |
| 11/04/2025 14:24 | 27 | 12.93 |
| 11/04/2025 14:24 | 3 | 12.9338 |
| 11/04/2025 14:24 | 25 | 12.9399 |
| 11/04/2025 14:24 | 1 | 12.935 |
| 11/04/2025 14:24 | 63 | 12.93 |
| 11/04/2025 14:24 | 51 | 12.9363 |
| 11/04/2025 14:24 | 1 | 12.9309 |
| 11/04/2025 14:24 | 63 | 12.9576 |
| 11/04/2025 14:23 | 2 | 12.9306 |
| 11/04/2025 14:23 | 95 | 12.93 |
| 11/04/2025 14:23 | 5 | 12.93 |
| 11/04/2025 14:23 | 40 | 12.93 |
| 11/04/2025 14:23 | 60 | 12.93 |