Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.67
-0.18
(
-3.71% )
|
4.66
|
200 |
4.67
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.67 |
| 08/27/2026 22:00 | 66222 | 4.67 |
| 08/27/2026 21:59 | 30 | 4.67 |
| 08/27/2026 21:59 | 300 | 4.67 |
| 08/27/2026 21:59 | 245 | 4.67 |
| 08/27/2026 21:59 | 55 | 4.67 |
| 08/27/2026 21:59 | 45 | 4.67 |
| 08/27/2026 21:59 | 55 | 4.67 |
| 08/27/2026 21:59 | 100 | 4.67 |
| 08/27/2026 21:59 | 100 | 4.67 |
| 08/27/2026 21:59 | 100 | 4.67 |
| 08/27/2026 21:59 | 100 | 4.67 |
| 08/27/2026 21:59 | 100 | 4.67 |
| 08/27/2026 21:59 | 100 | 4.67 |
| 08/27/2026 21:59 | 100 | 4.67 |
| 08/27/2026 21:59 | 100 | 4.67 |
| 08/27/2026 21:59 | 100 | 4.67 |
| 08/27/2026 21:59 | 15 | 4.67 |
| 08/27/2026 21:59 | 78 | 4.67 |
| 08/27/2026 21:59 | 300 | 4.67 |
| 08/27/2026 21:59 | 67 | 4.67 |
| 08/27/2026 21:59 | 30 | 4.67 |
| 08/27/2026 21:59 | 23 | 4.67 |
| 08/27/2026 21:59 | 77 | 4.67 |
| 08/27/2026 21:59 | 23 | 4.67 |
| 08/27/2026 21:59 | 57 | 4.67 |
| 08/27/2026 21:59 | 100 | 4.67 |
| 08/27/2026 21:59 | 100 | 4.67 |
| 08/27/2026 21:59 | 100 | 4.67 |
| 08/27/2026 21:59 | 537 | 4.67 |
| 08/27/2026 21:59 | 20 | 4.67 |
| 08/27/2026 21:59 | 20 | 4.67 |
| 08/27/2026 21:59 | 10 | 4.665 |
| 08/27/2026 21:59 | 60 | 4.67 |
| 08/27/2026 21:59 | 77 | 4.67 |
| 08/27/2026 21:59 | 23 | 4.67 |
| 08/27/2026 21:59 | 184 | 4.67 |
| 08/27/2026 21:59 | 100 | 4.67 |
| 08/27/2026 21:59 | 93 | 4.67 |
| 08/27/2026 21:59 | 200 | 4.665 |
| 08/27/2026 21:59 | 181 | 4.665 |
| 08/27/2026 21:59 | 19 | 4.665 |
| 08/27/2026 21:59 | 8 | 4.67 |
| 08/27/2026 21:59 | 7 | 4.67 |
| 08/27/2026 21:59 | 1 | 4.67 |
| 08/27/2026 21:59 | 1 | 4.67 |
| 08/27/2026 21:59 | 252 | 4.67 |
| 08/27/2026 21:59 | 100 | 4.67 |
| 08/27/2026 21:59 | 334 | 4.67 |
| 08/27/2026 21:59 | 166 | 4.67 |
| 08/27/2026 21:59 | 6 | 4.665 |
| 08/27/2026 21:59 | 44 | 4.665 |
| 08/27/2026 21:59 | 100 | 4.665 |
| 08/27/2026 21:59 | 18 | 4.665 |
| 08/27/2026 21:59 | 138 | 4.665 |
| 08/27/2026 21:59 | 200 | 4.665 |
| 08/27/2026 21:59 | 1 | 4.665 |
| 08/27/2026 21:59 | 3 | 4.665 |
| 08/27/2026 21:59 | 100 | 4.665 |
| 08/27/2026 21:59 | 8 | 4.665 |
| 08/27/2026 21:59 | 100 | 4.665 |
| 08/27/2026 21:59 | 55 | 4.66 |
| 08/27/2026 21:59 | 7 | 4.66 |
| 08/27/2026 21:58 | 80 | 4.665 |
| 08/27/2026 21:58 | 83 | 4.66 |
| 08/27/2026 21:58 | 90 | 4.66 |
| 08/27/2026 21:58 | 100 | 4.66 |
| 08/27/2026 21:58 | 100 | 4.66 |
| 08/27/2026 21:58 | 110 | 4.66 |
| 08/27/2026 21:58 | 10 | 4.66 |
| 08/27/2026 21:58 | 200 | 4.66 |
| 08/27/2026 21:58 | 90 | 4.66 |
| 08/27/2026 21:58 | 1 | 4.665 |
| 08/27/2026 21:58 | 22 | 4.665 |
| 08/27/2026 21:58 | 9 | 4.67 |
| 08/27/2026 21:57 | 99 | 4.67 |
| 08/27/2026 21:57 | 20 | 4.67 |
| 08/27/2026 21:57 | 100 | 4.67 |
| 08/27/2026 21:57 | 90 | 4.67 |
| 08/27/2026 21:57 | 29 | 4.67 |
| 08/27/2026 21:57 | 100 | 4.67 |
| 08/27/2026 21:57 | 100 | 4.67 |
| 08/27/2026 21:57 | 300 | 4.67 |
| 08/27/2026 21:57 | 191 | 4.67 |
| 08/27/2026 21:57 | 99 | 4.67 |
| 08/27/2026 21:57 | 100 | 4.67 |
| 08/27/2026 21:57 | 100 | 4.67 |
| 08/27/2026 21:57 | 10 | 4.67 |
| 08/27/2026 21:57 | 57 | 4.67 |
| 08/27/2026 21:57 | 36 | 4.67 |
| 08/27/2026 21:57 | 54 | 4.67 |
| 08/27/2026 21:57 | 206 | 4.67 |
| 08/27/2026 21:57 | 63 | 4.67 |
| 08/27/2026 21:57 | 63 | 4.67 |
| 08/27/2026 21:57 | 63 | 4.67 |
| 08/27/2026 21:57 | 51 | 4.67 |
| 08/27/2026 21:57 | 1 | 4.67 |
| 08/27/2026 21:57 | 11 | 4.67 |
| 08/27/2026 21:57 | 89 | 4.67 |
| 08/27/2026 21:57 | 3 | 4.665 |
| 08/27/2026 21:56 | 12 | 4.665 |
| 08/27/2026 21:56 | 25 | 4.665 |
| 08/27/2026 21:56 | 63 | 4.665 |
| 08/27/2026 21:56 | 100 | 4.665 |
| 08/27/2026 21:56 | 1 | 4.665 |
| 08/27/2026 21:56 | 32 | 4.665 |
| 08/27/2026 21:56 | 100 | 4.67 |
| 08/27/2026 21:56 | 61 | 4.67 |
| 08/27/2026 21:56 | 13 | 4.67 |
| 08/27/2026 21:56 | 26 | 4.67 |
| 08/27/2026 21:56 | 26 | 4.67 |
| 08/27/2026 21:56 | 63 | 4.67 |
| 08/27/2026 21:56 | 11 | 4.67 |
| 08/27/2026 21:56 | 52 | 4.67 |
| 08/27/2026 21:56 | 48 | 4.67 |
| 08/27/2026 21:56 | 100 | 4.67 |
| 08/27/2026 21:56 | 4 | 4.67 |
| 08/27/2026 21:56 | 68 | 4.67 |
| 08/27/2026 21:56 | 10 | 4.67 |
| 08/27/2026 21:56 | 57 | 4.67 |
| 08/27/2026 21:56 | 100 | 4.67 |
| 08/27/2026 21:56 | 1 | 4.67 |
| 08/27/2026 21:56 | 173 | 4.67 |
| 08/27/2026 21:56 | 97 | 4.67 |
| 08/27/2026 21:56 | 38 | 4.67 |
| 08/27/2026 21:55 | 10 | 4.675 |
| 08/27/2026 21:55 | 12 | 4.675 |
| 08/27/2026 21:55 | 25 | 4.675 |
| 08/27/2026 21:55 | 63 | 4.675 |
| 08/27/2026 21:55 | 25 | 4.675 |
| 08/27/2026 21:55 | 63 | 4.675 |
| 08/27/2026 21:55 | 100 | 4.68 |
| 08/27/2026 21:55 | 10 | 4.68 |
| 08/27/2026 21:55 | 226 | 4.68 |
| 08/27/2026 21:55 | 100 | 4.68 |
| 08/27/2026 21:55 | 10 | 4.68 |
| 08/27/2026 21:55 | 36 | 4.68 |
| 08/27/2026 21:55 | 120 | 4.68 |
| 08/27/2026 21:55 | 74 | 4.68 |
| 08/27/2026 21:55 | 300 | 4.68 |
| 08/27/2026 21:55 | 200 | 4.68 |
| 08/27/2026 21:55 | 100 | 4.685 |
| 08/27/2026 21:55 | 24 | 4.685 |
| 08/27/2026 21:55 | 1 | 4.685 |
| 08/27/2026 21:54 | 100 | 4.66 |
| 08/27/2026 21:54 | 6 | 4.66 |
| 08/27/2026 21:54 | 47 | 4.66 |
| 08/27/2026 21:54 | 53 | 4.66 |
| 08/27/2026 21:54 | 100 | 4.66 |
| 08/27/2026 21:54 | 57 | 4.66 |
| 08/27/2026 21:53 | 1 | 4.655 |
| 08/27/2026 21:53 | 100 | 4.65 |
| 08/27/2026 21:53 | 3 | 4.65 |
| 08/27/2026 21:53 | 97 | 4.65 |
| 08/27/2026 21:53 | 80 | 4.645 |
| 08/27/2026 21:52 | 200 | 4.645 |
| 08/27/2026 21:52 | 75 | 4.645 |
| 08/27/2026 21:52 | 100 | 4.645 |
| 08/27/2026 21:52 | 3 | 4.65 |
| 08/27/2026 21:52 | 97 | 4.65 |
| 08/27/2026 21:52 | 20 | 4.645 |
| 08/27/2026 21:52 | 17 | 4.645 |
| 08/27/2026 21:50 | 1 | 4.645 |
| 08/27/2026 21:50 | 1 | 4.645 |
| 08/27/2026 21:50 | 7 | 4.65 |
| 08/27/2026 21:50 | 100 | 4.65 |
| 08/27/2026 21:50 | 100 | 4.65 |
| 08/27/2026 21:50 | 90 | 4.65 |
| 08/27/2026 21:50 | 15 | 4.65 |
| 08/27/2026 21:49 | 5 | 4.65 |
| 08/27/2026 21:49 | 80 | 4.65 |
| 08/27/2026 21:49 | 20 | 4.65 |
| 08/27/2026 21:46 | 1 | 4.655 |
| 08/27/2026 21:46 | 1 | 4.655 |
| 08/27/2026 21:44 | 5 | 4.655 |
| 08/27/2026 21:44 | 89 | 4.65 |
| 08/27/2026 21:44 | 11 | 4.65 |
| 08/27/2026 21:44 | 100 | 4.65 |
| 08/27/2026 21:44 | 100 | 4.65 |
| 08/27/2026 21:43 | 200 | 4.655 |
| 08/27/2026 21:43 | 180 | 4.66 |
| 08/27/2026 21:43 | 20 | 4.66 |
| 08/27/2026 21:43 | 90 | 4.66 |
| 08/27/2026 21:43 | 13 | 4.66 |
| 08/27/2026 21:43 | 68 | 4.66 |
| 08/27/2026 21:43 | 69 | 4.66 |
| 08/27/2026 21:43 | 71 | 4.66 |
| 08/27/2026 21:43 | 71 | 4.66 |
| 08/27/2026 21:43 | 100 | 4.66 |
| 08/27/2026 21:43 | 8 | 4.66 |
| 08/27/2026 21:40 | 1 | 4.665 |
| 08/27/2026 21:40 | 5 | 4.665 |
| 08/27/2026 21:39 | 64 | 4.665 |
| 08/27/2026 21:38 | 100 | 4.66 |
| 08/27/2026 21:38 | 100 | 4.66 |
| 08/27/2026 21:38 | 300 | 4.66 |
| 08/27/2026 21:38 | 100 | 4.655 |
| 08/27/2026 21:38 | 100 | 4.66 |
| 08/27/2026 21:38 | 200 | 4.66 |
| 08/27/2026 21:38 | 900 | 4.66 |
| 08/27/2026 21:38 | 100 | 4.66 |
| 08/27/2026 21:38 | 100 | 4.66 |
| 08/27/2026 21:38 | 132 | 4.66 |
| 08/27/2026 21:38 | 68 | 4.66 |
| 08/27/2026 21:38 | 100 | 4.67 |
| 08/27/2026 21:38 | 100 | 4.67 |
| 08/27/2026 21:38 | 100 | 4.67 |
| 08/27/2026 21:38 | 100 | 4.67 |
| 08/27/2026 21:38 | 15 | 4.67 |
| 08/27/2026 21:38 | 100 | 4.67 |
| 08/27/2026 21:38 | 25 | 4.665 |
| 08/27/2026 21:38 | 75 | 4.665 |
| 08/27/2026 21:38 | 4 | 4.665 |
| 08/27/2026 21:38 | 100 | 4.67 |
| 08/27/2026 21:35 | 1 | 4.675 |
| 08/27/2026 21:35 | 5 | 4.675 |
| 08/27/2026 21:35 | 46 | 4.67 |
| 08/27/2026 21:35 | 54 | 4.67 |
| 08/27/2026 21:32 | 46 | 4.67 |
| 08/27/2026 21:32 | 9 | 4.675 |
| 08/27/2026 21:32 | 7 | 4.67 |
| 08/27/2026 21:32 | 1 | 4.67 |
| 08/27/2026 21:32 | 1 | 4.67 |
| 08/27/2026 21:32 | 1 | 4.67 |
| 08/27/2026 21:32 | 1 | 4.67 |
| 08/27/2026 21:32 | 1 | 4.67 |
| 08/27/2026 21:31 | 46 | 4.66 |
| 08/27/2026 21:31 | 200 | 4.66 |
| 08/27/2026 21:31 | 16 | 4.66 |
| 08/27/2026 21:31 | 100 | 4.66 |
| 08/27/2026 21:31 | 180 | 4.66 |
| 08/27/2026 21:31 | 20 | 4.66 |
| 08/27/2026 21:31 | 46 | 4.66 |
| 08/27/2026 21:31 | 27 | 4.66 |
| 08/27/2026 21:31 | 7 | 4.66 |
| 08/27/2026 21:29 | 100 | 4.655 |
| 08/27/2026 21:23 | 66 | 4.66 |
| 08/27/2026 21:23 | 25 | 4.655 |
| 08/27/2026 21:23 | 75 | 4.655 |
| 08/27/2026 21:23 | 27 | 4.66 |
| 08/27/2026 21:23 | 11 | 4.66 |
| 08/27/2026 21:23 | 62 | 4.66 |
| 08/27/2026 21:21 | 11 | 4.65 |
| 08/27/2026 21:21 | 100 | 4.65 |
| 08/27/2026 21:21 | 10 | 4.65 |
| 08/27/2026 21:21 | 2 | 4.65 |
| 08/27/2026 21:21 | 100 | 4.65 |
| 08/27/2026 21:21 | 46 | 4.65 |
| 08/27/2026 21:21 | 100 | 4.65 |
| 08/27/2026 21:21 | 100 | 4.65 |
| 08/27/2026 21:19 | 46 | 4.64 |
| 08/27/2026 21:19 | 1 | 4.64 |
| 08/27/2026 21:18 | 100 | 4.65 |
| 08/27/2026 21:18 | 69 | 4.65 |
| 08/27/2026 21:18 | 31 | 4.65 |
| 08/27/2026 21:18 | 69 | 4.65 |
| 08/27/2026 21:18 | 100 | 4.65 |
| 08/27/2026 21:18 | 31 | 4.65 |
| 08/27/2026 21:18 | 69 | 4.65 |
| 08/27/2026 21:17 | 200 | 4.65 |
| 08/27/2026 21:17 | 200 | 4.65 |
| 08/27/2026 21:17 | 200 | 4.65 |
| 08/27/2026 21:17 | 200 | 4.65 |
| 08/27/2026 21:17 | 20 | 4.65 |
| 08/27/2026 21:17 | 500 | 4.65 |
| 08/27/2026 21:17 | 24 | 4.65 |
| 08/27/2026 21:17 | 56 | 4.65 |
| 08/27/2026 21:16 | 50 | 4.645 |
| 08/27/2026 21:16 | 25 | 4.645 |
| 08/27/2026 21:16 | 75 | 4.645 |
| 08/27/2026 21:16 | 38 | 4.645 |
| 08/27/2026 21:16 | 100 | 4.645 |
| 08/27/2026 21:16 | 300 | 4.64 |
| 08/27/2026 21:15 | 136 | 4.64 |
| 08/27/2026 21:15 | 364 | 4.64 |
| 08/27/2026 21:15 | 36 | 4.64 |
| 08/27/2026 21:15 | 10 | 4.64 |
| 08/27/2026 21:15 | 10 | 4.64 |
| 08/27/2026 21:15 | 80 | 4.64 |
| 08/27/2026 21:13 | 90 | 4.65 |
| 08/27/2026 21:13 | 100 | 4.65 |
| 08/27/2026 21:13 | 20 | 4.65 |
| 08/27/2026 21:13 | 80 | 4.65 |
| 08/27/2026 21:13 | 20 | 4.65 |
| 08/27/2026 21:11 | 9 | 4.655 |
| 08/27/2026 21:11 | 85 | 4.66 |
| 08/27/2026 21:11 | 15 | 4.66 |
| 08/27/2026 21:11 | 10 | 4.66 |
| 08/27/2026 21:11 | 100 | 4.66 |
| 08/27/2026 21:11 | 75 | 4.66 |
| 08/27/2026 21:11 | 25 | 4.66 |
| 08/27/2026 21:10 | 100 | 4.67 |
| 08/27/2026 21:10 | 100 | 4.67 |
| 08/27/2026 21:10 | 137 | 4.67 |
| 08/27/2026 21:10 | 63 | 4.67 |
| 08/27/2026 21:08 | 8 | 4.69 |
| 08/27/2026 21:08 | 300 | 4.69 |
| 08/27/2026 21:08 | 18 | 4.69 |
| 08/27/2026 21:08 | 100 | 4.69 |
| 08/27/2026 21:08 | 100 | 4.68 |
| 08/27/2026 21:08 | 53 | 4.68 |
| 08/27/2026 21:08 | 100 | 4.68 |
| 08/27/2026 21:08 | 200 | 4.68 |
| 08/27/2026 21:08 | 100 | 4.67 |
| 08/27/2026 21:08 | 100 | 4.67 |
| 08/27/2026 21:08 | 200 | 4.67 |
| 08/27/2026 21:08 | 300 | 4.67 |
| 08/27/2026 21:08 | 200 | 4.67 |
| 08/27/2026 21:08 | 100 | 4.67 |
| 08/27/2026 21:07 | 100 | 4.66 |
| 08/27/2026 21:07 | 100 | 4.66 |
| 08/27/2026 21:06 | 300 | 4.65 |
| 08/27/2026 21:06 | 46 | 4.65 |
| 08/27/2026 21:06 | 100 | 4.64 |
| 08/27/2026 21:06 | 100 | 4.63 |
| 08/27/2026 21:06 | 46 | 4.63 |
| 08/27/2026 21:06 | 300 | 4.63 |
| 08/27/2026 21:06 | 100 | 4.63 |
| 08/27/2026 21:03 | 11 | 4.61 |
| 08/27/2026 21:03 | 100 | 4.61 |
| 08/27/2026 21:03 | 1 | 4.61 |
| 08/27/2026 21:03 | 10 | 4.61 |
| 08/27/2026 21:03 | 100 | 4.61 |
| 08/27/2026 21:03 | 100 | 4.61 |
| 08/27/2026 21:03 | 100 | 4.61 |
| 08/27/2026 21:03 | 100 | 4.61 |
| 08/27/2026 21:03 | 100 | 4.61 |
| 08/27/2026 21:03 | 24 | 4.61 |
| 08/27/2026 21:03 | 72 | 4.61 |
| 08/27/2026 21:03 | 175 | 4.61 |
| 08/27/2026 21:03 | 53 | 4.61 |
| 08/27/2026 21:03 | 47 | 4.61 |
| 08/27/2026 21:02 | 200 | 4.60 |
| 08/27/2026 21:02 | 100 | 4.60 |
| 08/27/2026 20:59 | 100 | 4.60 |
| 08/27/2026 20:56 | 46 | 4.60 |
| 08/27/2026 20:56 | 2 | 4.60 |
| 08/27/2026 20:56 | 100 | 4.60 |
| 08/27/2026 20:56 | 34 | 4.60 |
| 08/27/2026 20:56 | 2 | 4.60 |
| 08/27/2026 20:55 | 75 | 4.595 |
| 08/27/2026 20:55 | 46 | 4.59 |
| 08/27/2026 20:55 | 4 | 4.59 |
| 08/27/2026 20:55 | 96 | 4.59 |
| 08/27/2026 20:55 | 26 | 4.585 |
| 08/27/2026 20:55 | 24 | 4.585 |
| 08/27/2026 20:55 | 50 | 4.585 |
| 08/27/2026 20:55 | 25 | 4.585 |
| 08/27/2026 20:55 | 75 | 4.585 |
| 08/27/2026 20:55 | 22 | 4.58 |
| 08/27/2026 20:55 | 100 | 4.58 |
| 08/27/2026 20:55 | 100 | 4.58 |
| 08/27/2026 20:55 | 36 | 4.58 |
| 08/27/2026 20:55 | 500 | 4.58 |
| 08/27/2026 20:55 | 72 | 4.58 |
| 08/27/2026 20:55 | 212 | 4.58 |
| 08/27/2026 20:54 | 20 | 4.58 |
| 08/27/2026 20:54 | 18 | 4.58 |
| 08/27/2026 20:53 | 30 | 4.575 |
| 08/27/2026 20:51 | 50 | 4.58 |
| 08/27/2026 20:49 | 100 | 4.575 |
| 08/27/2026 20:49 | 100 | 4.575 |
| 08/27/2026 20:49 | 100 | 4.575 |
| 08/27/2026 20:49 | 100 | 4.575 |
| 08/27/2026 20:49 | 100 | 4.575 |
| 08/27/2026 20:49 | 100 | 4.575 |
| 08/27/2026 20:49 | 100 | 4.575 |
| 08/27/2026 20:49 | 100 | 4.575 |
| 08/27/2026 20:49 | 100 | 4.575 |
| 08/27/2026 20:49 | 70 | 4.58 |
| 08/27/2026 20:49 | 8 | 4.58 |
| 08/27/2026 20:49 | 48 | 4.58 |
| 08/27/2026 20:49 | 52 | 4.58 |
| 08/27/2026 20:47 | 100 | 4.58 |
| 08/27/2026 20:47 | 90 | 4.58 |
| 08/27/2026 20:47 | 180 | 4.58 |
| 08/27/2026 20:46 | 10 | 4.58 |
| 08/27/2026 20:42 | 10 | 4.58 |
| 08/27/2026 20:41 | 300 | 4.59 |
| 08/27/2026 20:41 | 58 | 4.59 |
| 08/27/2026 20:41 | 198 | 4.59 |
| 08/27/2026 20:41 | 100 | 4.59 |
| 08/27/2026 20:41 | 2 | 4.59 |
| 08/27/2026 20:40 | 1 | 4.60 |
| 08/27/2026 20:40 | 99 | 4.60 |
| 08/27/2026 20:40 | 1 | 4.60 |
| 08/27/2026 20:40 | 200 | 4.60 |
| 08/27/2026 20:40 | 100 | 4.60 |
| 08/27/2026 20:39 | 28 | 4.60 |
| 08/27/2026 20:39 | 75 | 4.60 |
| 08/27/2026 20:39 | 97 | 4.60 |
| 08/27/2026 20:39 | 100 | 4.60 |
| 08/27/2026 20:39 | 300 | 4.60 |
| 08/27/2026 20:39 | 100 | 4.60 |
| 08/27/2026 20:39 | 100 | 4.60 |
| 08/27/2026 20:39 | 20 | 4.60 |
| 08/27/2026 20:39 | 27 | 4.61 |
| 08/27/2026 20:33 | 17 | 4.61 |
| 08/27/2026 20:30 | 180 | 4.60 |
| 08/27/2026 20:30 | 100 | 4.60 |
| 08/27/2026 20:30 | 68 | 4.61 |
| 08/27/2026 20:30 | 10 | 4.61 |
| 08/27/2026 20:30 | 400 | 4.61 |
| 08/27/2026 20:30 | 300 | 4.61 |
| 08/27/2026 20:30 | 52 | 4.61 |
| 08/27/2026 20:30 | 16 | 4.61 |
| 08/27/2026 20:28 | 100 | 4.605 |
| 08/27/2026 20:28 | 9 | 4.60 |
| 08/27/2026 20:28 | 100 | 4.60 |
| 08/27/2026 20:28 | 8 | 4.60 |
| 08/27/2026 20:28 | 92 | 4.60 |
| 08/27/2026 20:28 | 100 | 4.61 |
| 08/27/2026 20:28 | 20 | 4.61 |
| 08/27/2026 20:28 | 193 | 4.61 |
| 08/27/2026 20:28 | 434 | 4.61 |
| 08/27/2026 20:28 | 883 | 4.61 |
| 08/27/2026 20:27 | 262 | 4.61 |
| 08/27/2026 20:27 | 21 | 4.61 |
| 08/27/2026 20:27 | 200 | 4.61 |
| 08/27/2026 20:27 | 1 | 4.61 |
| 08/27/2026 20:26 | 41 | 4.61 |
| 08/27/2026 20:26 | 100 | 4.61 |
| 08/27/2026 20:26 | 100 | 4.61 |
| 08/27/2026 20:26 | 71 | 4.61 |
| 08/27/2026 20:26 | 29 | 4.61 |
| 08/27/2026 20:26 | 100 | 4.61 |
| 08/27/2026 20:26 | 100 | 4.61 |
| 08/27/2026 20:26 | 16 | 4.61 |
| 08/27/2026 20:26 | 100 | 4.61 |
| 08/27/2026 20:26 | 35 | 4.61 |
| 08/27/2026 20:26 | 90 | 4.61 |
| 08/27/2026 20:26 | 90 | 4.61 |
| 08/27/2026 20:26 | 30 | 4.61 |
| 08/27/2026 20:26 | 6 | 4.61 |
| 08/27/2026 20:26 | 100 | 4.61 |
| 08/27/2026 20:26 | 100 | 4.61 |
| 08/27/2026 20:26 | 100 | 4.61 |
| 08/27/2026 20:26 | 94 | 4.61 |
| 08/27/2026 20:26 | 27 | 4.62 |
| 08/27/2026 20:26 | 35 | 4.62 |
| 08/27/2026 20:22 | 57 | 4.62 |
| 08/27/2026 20:21 | 200 | 4.61 |
| 08/27/2026 20:21 | 125 | 4.61 |
| 08/27/2026 20:21 | 175 | 4.61 |
| 08/27/2026 20:21 | 100 | 4.61 |
| 08/27/2026 20:21 | 100 | 4.61 |
| 08/27/2026 20:21 | 100 | 4.61 |
| 08/27/2026 20:21 | 100 | 4.60 |
| 08/27/2026 20:21 | 100 | 4.60 |
| 08/27/2026 20:21 | 100 | 4.60 |
| 08/27/2026 20:21 | 28 | 4.59 |
| 08/27/2026 20:21 | 300 | 4.59 |
| 08/27/2026 20:21 | 200 | 4.59 |
| 08/27/2026 20:21 | 36 | 4.59 |
| 08/27/2026 20:21 | 100 | 4.59 |
| 08/27/2026 20:20 | 75 | 4.58 |
| 08/27/2026 20:18 | 27 | 4.58 |
| 08/27/2026 20:18 | 300 | 4.57 |
| 08/27/2026 20:18 | 260 | 4.57 |
| 08/27/2026 20:18 | 100 | 4.565 |
| 08/27/2026 20:18 | 80 | 4.57 |
| 08/27/2026 20:17 | 60 | 4.57 |
| 08/27/2026 20:16 | 90 | 4.565 |
| 08/27/2026 20:13 | 100 | 4.565 |
| 08/27/2026 20:13 | 100 | 4.565 |
| 08/27/2026 20:13 | 85 | 4.56 |
| 08/27/2026 20:13 | 33 | 4.56 |
| 08/27/2026 20:07 | 44 | 4.56 |
| 08/27/2026 20:07 | 101 | 4.56 |
| 08/27/2026 20:07 | 27 | 4.57 |
| 08/27/2026 20:05 | 80 | 4.57 |
| 08/27/2026 20:05 | 96 | 4.57 |
| 08/27/2026 20:05 | 10 | 4.565 |
| 08/27/2026 20:05 | 75 | 4.565 |
| 08/27/2026 20:05 | 15 | 4.56 |
| 08/27/2026 20:05 | 1 | 4.56 |
| 08/27/2026 20:04 | 1 | 4.56 |
| 08/27/2026 20:04 | 1 | 4.56 |
| 08/27/2026 20:02 | 27 | 4.56 |
| 08/27/2026 20:01 | 76 | 4.57 |
| 08/27/2026 20:01 | 24 | 4.57 |
| 08/27/2026 20:01 | 58 | 4.56 |
| 08/27/2026 19:56 | 1 | 4.56 |
| 08/27/2026 19:55 | 100 | 4.56 |
| 08/27/2026 19:55 | 68 | 4.56 |
| 08/27/2026 19:55 | 17 | 4.56 |
| 08/27/2026 19:55 | 10 | 4.56 |
| 08/27/2026 19:55 | 90 | 4.56 |
| 08/27/2026 19:55 | 16 | 4.56 |
| 08/27/2026 19:55 | 11 | 4.56 |
| 08/27/2026 19:55 | 45 | 4.56 |
| 08/27/2026 19:53 | 4 | 4.56 |
| 08/27/2026 19:53 | 51 | 4.56 |
| 08/27/2026 19:51 | 300 | 4.56 |
| 08/27/2026 19:51 | 10 | 4.56 |
| 08/27/2026 19:51 | 10 | 4.56 |
| 08/27/2026 19:51 | 90 | 4.56 |
| 08/27/2026 19:51 | 100 | 4.56 |
| 08/27/2026 19:51 | 100 | 4.56 |
| 08/27/2026 19:51 | 100 | 4.56 |
| 08/27/2026 19:50 | 27 | 4.57 |
| 08/27/2026 19:50 | 68 | 4.57 |
| 08/27/2026 19:50 | 132 | 4.57 |
| 08/27/2026 19:46 | 100 | 4.58 |
| 08/27/2026 19:46 | 90 | 4.58 |
| 08/27/2026 19:46 | 18 | 4.58 |
| 08/27/2026 19:46 | 90 | 4.58 |
| 08/27/2026 19:46 | 100 | 4.58 |
| 08/27/2026 19:46 | 14 | 4.58 |
| 08/27/2026 19:38 | 75 | 4.595 |
| 08/27/2026 19:38 | 100 | 4.60 |
| 08/27/2026 19:36 | 39 | 4.59 |
| 08/27/2026 19:36 | 1 | 4.58 |
| 08/27/2026 19:36 | 1 | 4.58 |
| 08/27/2026 19:36 | 1 | 4.58 |
| 08/27/2026 19:36 | 1 | 4.58 |
| 08/27/2026 19:36 | 1 | 4.58 |
| 08/27/2026 19:36 | 2 | 4.58 |
| 08/27/2026 19:36 | 9 | 4.58 |
| 08/27/2026 19:36 | 5 | 4.58 |
| 08/27/2026 19:36 | 3 | 4.58 |
| 08/27/2026 19:36 | 1 | 4.58 |
| 08/27/2026 19:36 | 2 | 4.58 |
| 08/27/2026 19:36 | 5 | 4.58 |
| 08/27/2026 19:36 | 6 | 4.58 |
| 08/27/2026 19:36 | 6 | 4.58 |
| 08/27/2026 19:36 | 1 | 4.58 |
| 08/27/2026 19:36 | 58 | 4.58 |
| 08/27/2026 19:36 | 500 | 4.58 |
| 08/27/2026 19:36 | 25 | 4.57 |
| 08/27/2026 19:36 | 75 | 4.57 |
| 08/27/2026 19:35 | 5 | 4.57 |
| 08/27/2026 19:35 | 100 | 4.57 |
| 08/27/2026 19:35 | 25 | 4.565 |
| 08/27/2026 19:35 | 75 | 4.565 |
| 08/27/2026 19:35 | 40 | 4.57 |
| 08/27/2026 19:35 | 100 | 4.57 |
| 08/27/2026 19:35 | 34 | 4.57 |
| 08/27/2026 19:35 | 66 | 4.57 |
| 08/27/2026 19:35 | 2 | 4.57 |
| 08/27/2026 19:35 | 1 | 4.57 |
| 08/27/2026 19:35 | 190 | 4.57 |
| 08/27/2026 19:35 | 2 | 4.57 |
| 08/27/2026 19:35 | 3 | 4.57 |
| 08/27/2026 19:35 | 1 | 4.57 |
| 08/27/2026 19:35 | 2 | 4.57 |
| 08/27/2026 19:35 | 7 | 4.57 |
| 08/27/2026 19:35 | 22 | 4.57 |
| 08/27/2026 19:35 | 10 | 4.57 |
| 08/27/2026 19:35 | 90 | 4.58 |
| 08/27/2026 19:35 | 54 | 4.58 |
| 08/27/2026 19:35 | 29 | 4.58 |
| 08/27/2026 19:35 | 500 | 4.58 |
| 08/27/2026 19:35 | 82 | 4.58 |
| 08/27/2026 19:34 | 18 | 4.58 |
| 08/27/2026 19:34 | 100 | 4.59 |
| 08/27/2026 19:34 | 37 | 4.59 |
| 08/27/2026 19:34 | 100 | 4.59 |
| 08/27/2026 19:34 | 100 | 4.59 |
| 08/27/2026 19:34 | 100 | 4.59 |
| 08/27/2026 19:34 | 300 | 4.59 |
| 08/27/2026 19:34 | 1 | 4.60 |
| 08/27/2026 19:34 | 36 | 4.60 |
| 08/27/2026 19:34 | 100 | 4.60 |
| 08/27/2026 19:34 | 100 | 4.60 |
| 08/27/2026 19:34 | 36 | 4.60 |
| 08/27/2026 19:34 | 24 | 4.60 |
| 08/27/2026 19:34 | 10 | 4.60 |
| 08/27/2026 19:34 | 90 | 4.60 |
| 08/27/2026 19:34 | 100 | 4.60 |
| 08/27/2026 19:34 | 36 | 4.59 |
| 08/27/2026 19:34 | 36 | 4.59 |
| 08/27/2026 19:34 | 70 | 4.58 |
| 08/27/2026 19:34 | 30 | 4.58 |
| 08/27/2026 19:34 | 17 | 4.58 |
| 08/27/2026 19:34 | 17 | 4.58 |
| 08/27/2026 19:34 | 36 | 4.58 |
| 08/27/2026 19:34 | 100 | 4.58 |
| 08/27/2026 19:34 | 36 | 4.58 |
| 08/27/2026 19:34 | 100 | 4.57 |
| 08/27/2026 19:34 | 100 | 4.57 |
| 08/27/2026 19:34 | 100 | 4.57 |
| 08/27/2026 19:34 | 100 | 4.57 |
| 08/27/2026 19:34 | 100 | 4.57 |
| 08/27/2026 19:34 | 36 | 4.57 |
| 08/27/2026 19:34 | 100 | 4.57 |
| 08/27/2026 19:34 | 500 | 4.56 |
| 08/27/2026 19:29 | 1 | 4.55 |
| 08/27/2026 19:29 | 100 | 4.55 |
| 08/27/2026 19:29 | 41 | 4.55 |
| 08/27/2026 19:29 | 53 | 4.55 |
| 08/27/2026 19:29 | 248 | 4.55 |
| 08/27/2026 19:29 | 477 | 4.55 |
| 08/27/2026 19:26 | 75 | 4.555 |
| 08/27/2026 19:23 | 52 | 4.55 |
| 08/27/2026 19:23 | 90 | 4.55 |
| 08/27/2026 19:23 | 400 | 4.55 |
| 08/27/2026 19:23 | 53 | 4.55 |
| 08/27/2026 19:23 | 18 | 4.55 |
| 08/27/2026 19:23 | 52 | 4.55 |
| 08/27/2026 19:23 | 100 | 4.55 |
| 08/27/2026 19:23 | 220 | 4.55 |
| 08/27/2026 19:23 | 7 | 4.55 |
| 08/27/2026 19:23 | 2 | 4.55 |
| 08/27/2026 19:16 | 90 | 4.56 |
| 08/27/2026 19:16 | 18 | 4.56 |
| 08/27/2026 19:16 | 67 | 4.56 |
| 08/27/2026 19:16 | 33 | 4.56 |
| 08/27/2026 19:13 | 1 | 4.57 |
| 08/27/2026 19:11 | 100 | 4.57 |
| 08/27/2026 19:11 | 104 | 4.57 |
| 08/27/2026 19:11 | 5 | 4.57 |
| 08/27/2026 19:11 | 92 | 4.57 |
| 08/27/2026 19:11 | 132 | 4.57 |
| 08/27/2026 19:11 | 53 | 4.57 |
| 08/27/2026 19:11 | 105 | 4.57 |
| 08/27/2026 19:09 | 1 | 4.575 |
| 08/27/2026 19:09 | 3 | 4.57 |
| 08/27/2026 19:09 | 12 | 4.57 |
| 08/27/2026 19:09 | 1 | 4.57 |
| 08/27/2026 19:09 | 2 | 4.57 |
| 08/27/2026 19:09 | 97 | 4.57 |
| 08/27/2026 19:09 | 300 | 4.57 |
| 08/27/2026 19:09 | 11 | 4.57 |
| 08/27/2026 19:09 | 86 | 4.57 |
| 08/27/2026 19:07 | 25 | 4.565 |
| 08/27/2026 19:07 | 75 | 4.565 |
| 08/27/2026 19:07 | 123 | 4.56 |
| 08/27/2026 19:07 | 300 | 4.56 |
| 08/27/2026 19:07 | 82 | 4.56 |
| 08/27/2026 19:07 | 190 | 4.56 |
| 08/27/2026 19:07 | 10 | 4.56 |
| 08/27/2026 19:07 | 195 | 4.56 |
| 08/27/2026 19:07 | 105 | 4.56 |
| 08/27/2026 19:07 | 100 | 4.57 |
| 08/27/2026 19:07 | 100 | 4.57 |
| 08/27/2026 19:07 | 11 | 4.57 |
| 08/27/2026 19:07 | 50 | 4.57 |
| 08/27/2026 19:07 | 50 | 4.57 |
| 08/27/2026 19:07 | 50 | 4.57 |
| 08/27/2026 19:06 | 50 | 4.57 |
| 08/27/2026 19:06 | 100 | 4.57 |
| 08/27/2026 19:06 | 100 | 4.57 |
| 08/27/2026 19:06 | 100 | 4.57 |
| 08/27/2026 19:06 | 100 | 4.57 |
| 08/27/2026 19:03 | 14 | 4.58 |
| 08/27/2026 19:03 | 86 | 4.58 |
| 08/27/2026 19:03 | 100 | 4.58 |
| 08/27/2026 19:03 | 200 | 4.58 |
| 08/27/2026 19:03 | 8 | 4.58 |
| 08/27/2026 19:03 | 100 | 4.575 |
| 08/27/2026 19:02 | 1 | 4.58 |
| 08/27/2026 19:02 | 1 | 4.58 |
| 08/27/2026 19:01 | 1 | 4.58 |
| 08/27/2026 18:52 | 300 | 4.58 |
| 08/27/2026 18:52 | 2486 | 4.58 |
| 08/27/2026 18:52 | 14 | 4.58 |
| 08/27/2026 18:52 | 25 | 4.575 |
| 08/27/2026 18:52 | 75 | 4.575 |
| 08/27/2026 18:52 | 52 | 4.575 |
| 08/27/2026 18:52 | 36 | 4.57 |
| 08/27/2026 18:52 | 100 | 4.57 |
| 08/27/2026 18:52 | 1 | 4.565 |
| 08/27/2026 18:52 | 300 | 4.57 |
| 08/27/2026 18:52 | 200 | 4.57 |
| 08/27/2026 18:52 | 100 | 4.57 |
| 08/27/2026 18:52 | 95 | 4.57 |
| 08/27/2026 18:52 | 50 | 4.57 |
| 08/27/2026 18:52 | 100 | 4.575 |
| 08/27/2026 18:52 | 137 | 4.575 |
| 08/27/2026 18:52 | 100 | 4.575 |
| 08/27/2026 18:52 | 100 | 4.575 |
| 08/27/2026 18:51 | 100 | 4.575 |
| 08/27/2026 18:51 | 55 | 4.57 |
| 08/27/2026 18:50 | 100 | 4.58 |
| 08/27/2026 18:50 | 300 | 4.58 |
| 08/27/2026 18:50 | 99 | 4.58 |
| 08/27/2026 18:49 | 1 | 4.585 |
| 08/27/2026 18:48 | 28 | 4.58 |
| 08/27/2026 18:48 | 1 | 4.58 |
| 08/27/2026 18:48 | 21 | 4.58 |
| 08/27/2026 18:48 | 79 | 4.58 |
| 08/27/2026 18:47 | 87 | 4.58 |
| 08/27/2026 18:46 | 1 | 4.59 |
| 08/27/2026 18:46 | 99 | 4.59 |
| 08/27/2026 18:46 | 1 | 4.59 |
| 08/27/2026 18:45 | 1 | 4.59 |
| 08/27/2026 18:45 | 98 | 4.59 |
| 08/27/2026 18:45 | 1 | 4.59 |
| 08/27/2026 18:45 | 99 | 4.59 |
| 08/27/2026 18:44 | 99 | 4.59 |
| 08/27/2026 18:43 | 100 | 4.60 |
| 08/27/2026 18:43 | 8 | 4.60 |
| 08/27/2026 18:43 | 92 | 4.60 |
| 08/27/2026 18:42 | 1 | 4.605 |
| 08/27/2026 18:42 | 100 | 4.605 |
| 08/27/2026 18:41 | 3 | 4.60 |
| 08/27/2026 18:41 | 100 | 4.60 |
| 08/27/2026 18:41 | 100 | 4.60 |
| 08/27/2026 18:41 | 100 | 4.60 |
| 08/27/2026 18:41 | 200 | 4.61 |
| 08/27/2026 18:41 | 100 | 4.61 |
| 08/27/2026 18:41 | 100 | 4.61 |
| 08/27/2026 18:41 | 100 | 4.61 |
| 08/27/2026 18:39 | 100 | 4.615 |
| 08/27/2026 18:39 | 100 | 4.615 |
| 08/27/2026 18:39 | 100 | 4.615 |
| 08/27/2026 18:39 | 25 | 4.615 |
| 08/27/2026 18:39 | 25 | 4.615 |
| 08/27/2026 18:39 | 25 | 4.615 |
| 08/27/2026 18:39 | 75 | 4.615 |
| 08/27/2026 18:39 | 75 | 4.615 |
| 08/27/2026 18:39 | 25 | 4.615 |
| 08/27/2026 18:39 | 25 | 4.615 |
| 08/27/2026 18:39 | 25 | 4.615 |
| 08/27/2026 18:39 | 25 | 4.615 |
| 08/27/2026 18:39 | 25 | 4.615 |
| 08/27/2026 18:39 | 25 | 4.615 |
| 08/27/2026 18:39 | 25 | 4.615 |
| 08/27/2026 18:39 | 25 | 4.615 |
| 08/27/2026 18:39 | 25 | 4.615 |
| 08/27/2026 18:39 | 25 | 4.615 |
| 08/27/2026 18:39 | 25 | 4.615 |
| 08/27/2026 18:39 | 75 | 4.615 |
| 08/27/2026 18:39 | 75 | 4.615 |
| 08/27/2026 18:39 | 50 | 4.615 |
| 08/27/2026 18:39 | 75 | 4.615 |
| 08/27/2026 18:39 | 100 | 4.615 |
| 08/27/2026 18:39 | 100 | 4.615 |
| 08/27/2026 18:38 | 1 | 4.615 |
| 08/27/2026 18:38 | 75 | 4.615 |
| 08/27/2026 18:37 | 81 | 4.62 |
| 08/27/2026 18:37 | 19 | 4.62 |
| 08/27/2026 18:37 | 90 | 4.62 |
| 08/27/2026 18:37 | 1 | 4.62 |
| 08/27/2026 18:37 | 40 | 4.62 |
| 08/27/2026 18:37 | 50 | 4.62 |
| 08/27/2026 18:36 | 50 | 4.62 |
| 08/27/2026 18:36 | 25 | 4.62 |
| 08/27/2026 18:36 | 75 | 4.62 |
| 08/27/2026 18:35 | 100 | 4.62 |
| 08/27/2026 18:34 | 100 | 4.62 |
| 08/27/2026 18:34 | 9 | 4.61 |
| 08/27/2026 18:34 | 34 | 4.60 |
| 08/27/2026 18:34 | 100 | 4.60 |
| 08/27/2026 18:34 | 100 | 4.60 |
| 08/27/2026 18:34 | 100 | 4.60 |
| 08/27/2026 18:34 | 200 | 4.60 |
| 08/27/2026 18:34 | 300 | 4.61 |
| 08/27/2026 18:34 | 10 | 4.61 |
| 08/27/2026 18:34 | 200 | 4.61 |
| 08/27/2026 18:33 | 50 | 4.62 |
| 08/27/2026 18:33 | 50 | 4.62 |
| 08/27/2026 18:33 | 25 | 4.62 |
| 08/27/2026 18:33 | 75 | 4.62 |
| 08/27/2026 18:33 | 75 | 4.62 |
| 08/27/2026 18:33 | 75 | 4.62 |
| 08/27/2026 18:33 | 50 | 4.62 |
| 08/27/2026 18:33 | 25 | 4.62 |
| 08/27/2026 18:33 | 75 | 4.62 |
| 08/27/2026 18:33 | 100 | 4.62 |
| 08/27/2026 18:33 | 100 | 4.62 |
| 08/27/2026 18:33 | 200 | 4.62 |
| 08/27/2026 18:33 | 300 | 4.62 |
| 08/27/2026 18:33 | 300 | 4.62 |
| 08/27/2026 18:33 | 100 | 4.62 |
| 08/27/2026 18:33 | 100 | 4.62 |
| 08/27/2026 18:33 | 25 | 4.63 |
| 08/27/2026 18:33 | 75 | 4.63 |
| 08/27/2026 18:33 | 100 | 4.63 |
| 08/27/2026 18:33 | 300 | 4.63 |
| 08/27/2026 18:33 | 100 | 4.63 |
| 08/27/2026 18:33 | 200 | 4.63 |
| 08/27/2026 18:33 | 300 | 4.64 |
| 08/27/2026 18:33 | 90 | 4.64 |
| 08/27/2026 18:33 | 90 | 4.64 |
| 08/27/2026 18:33 | 9 | 4.64 |
| 08/27/2026 18:33 | 124 | 4.64 |
| 08/27/2026 18:33 | 67 | 4.64 |
| 08/27/2026 18:33 | 10 | 4.64 |
| 08/27/2026 18:30 | 20 | 4.65 |
| 08/27/2026 18:30 | 100 | 4.66 |
| 08/27/2026 18:30 | 99 | 4.66 |
| 08/27/2026 18:30 | 1 | 4.66 |
| 08/27/2026 18:30 | 3 | 4.66 |
| 08/27/2026 18:30 | 100 | 4.66 |
| 08/27/2026 18:30 | 124 | 4.66 |
| 08/27/2026 18:30 | 69 | 4.66 |
| 08/27/2026 18:30 | 48 | 4.66 |
| 08/27/2026 18:30 | 36 | 4.66 |
| 08/27/2026 18:30 | 100 | 4.65 |
| 08/27/2026 18:30 | 100 | 4.65 |
| 08/27/2026 18:30 | 300 | 4.65 |
| 08/27/2026 18:30 | 22 | 4.64 |
| 08/27/2026 18:30 | 50 | 4.64 |
| 08/27/2026 18:30 | 100 | 4.64 |
| 08/27/2026 18:30 | 200 | 4.64 |
| 08/27/2026 18:30 | 75 | 4.625 |
| 08/27/2026 18:30 | 98 | 4.62 |
| 08/27/2026 18:30 | 11 | 4.61 |
| 08/27/2026 18:30 | 98 | 4.61 |
| 08/27/2026 18:30 | 100 | 4.60 |
| 08/27/2026 18:30 | 2000 | 4.60 |
| 08/27/2026 18:30 | 3826 | 4.61 |
| 08/27/2026 18:30 | 74 | 4.61 |
| 08/27/2026 18:30 | 74 | 4.61 |
| 08/27/2026 18:30 | 100 | 4.61 |
| 08/27/2026 18:30 | 100 | 4.61 |
| 08/27/2026 18:30 | 209 | 4.61 |
| 08/27/2026 18:30 | 100 | 4.62 |
| 08/27/2026 18:30 | 100 | 4.62 |
| 08/27/2026 18:30 | 2 | 4.62 |
| 08/27/2026 18:30 | 700 | 4.62 |
| 08/27/2026 18:30 | 300 | 4.62 |
| 08/27/2026 18:30 | 300 | 4.62 |
| 08/27/2026 18:30 | 74 | 4.63 |
| 08/27/2026 18:30 | 200 | 4.63 |
| 08/27/2026 18:30 | 200 | 4.63 |
| 08/27/2026 18:30 | 300 | 4.63 |
| 08/27/2026 18:30 | 64 | 4.64 |
| 08/27/2026 18:30 | 18 | 4.64 |
| 08/27/2026 18:30 | 18 | 4.64 |
| 08/27/2026 18:30 | 500 | 4.64 |
| 08/27/2026 18:30 | 100 | 4.64 |
| 08/27/2026 18:30 | 200 | 4.64 |
| 08/27/2026 18:30 | 100 | 4.64 |
| 08/27/2026 18:30 | 100 | 4.64 |
| 08/27/2026 18:30 | 100 | 4.65 |
| 08/27/2026 18:30 | 100 | 4.65 |
| 08/27/2026 18:30 | 300 | 4.65 |
| 08/27/2026 18:30 | 300 | 4.65 |
| 08/27/2026 18:30 | 275 | 4.65 |
| 08/27/2026 18:30 | 25 | 4.65 |
| 08/27/2026 18:30 | 75 | 4.65 |
| 08/27/2026 18:28 | 25 | 4.65 |
| 08/27/2026 18:28 | 75 | 4.65 |
| 08/27/2026 18:28 | 300 | 4.65 |
| 08/27/2026 18:28 | 100 | 4.65 |
| 08/27/2026 18:28 | 200 | 4.65 |
| 08/27/2026 18:28 | 100 | 4.65 |
| 08/27/2026 18:28 | 100 | 4.65 |
| 08/27/2026 18:28 | 10 | 4.65 |
| 08/27/2026 18:28 | 100 | 4.65 |
| 08/27/2026 18:26 | 100 | 4.655 |
| 08/27/2026 18:26 | 100 | 4.655 |
| 08/27/2026 18:26 | 90 | 4.66 |
| 08/27/2026 18:26 | 90 | 4.66 |
| 08/27/2026 18:26 | 132 | 4.66 |
| 08/27/2026 18:25 | 48 | 4.66 |
| 08/27/2026 18:25 | 20 | 4.66 |
| 08/27/2026 18:25 | 200 | 4.66 |
| 08/27/2026 18:25 | 200 | 4.66 |
| 08/27/2026 18:23 | 1 | 4.67 |
| 08/27/2026 18:22 | 90 | 4.67 |
| 08/27/2026 18:22 | 90 | 4.67 |
| 08/27/2026 18:22 | 10 | 4.67 |
| 08/27/2026 18:18 | 5 | 4.68 |
| 08/27/2026 18:18 | 50 | 4.68 |
| 08/27/2026 18:18 | 25 | 4.675 |
| 08/27/2026 18:18 | 75 | 4.675 |
| 08/27/2026 18:18 | 100 | 4.67 |
| 08/27/2026 18:18 | 300 | 4.67 |
| 08/27/2026 18:18 | 100 | 4.67 |
| 08/27/2026 18:18 | 100 | 4.66 |
| 08/27/2026 18:18 | 100 | 4.66 |
| 08/27/2026 18:13 | 99 | 4.66 |
| 08/27/2026 18:13 | 1 | 4.66 |
| 08/27/2026 18:12 | 12 | 4.66 |
| 08/27/2026 18:12 | 200 | 4.66 |
| 08/27/2026 18:12 | 72 | 4.66 |
| 08/27/2026 18:10 | 500 | 4.65 |
| 08/27/2026 18:10 | 25 | 4.645 |
| 08/27/2026 18:10 | 25 | 4.645 |
| 08/27/2026 18:10 | 75 | 4.645 |
| 08/27/2026 18:10 | 75 | 4.645 |
| 08/27/2026 18:10 | 300 | 4.645 |
| 08/27/2026 18:10 | 100 | 4.645 |
| 08/27/2026 18:10 | 100 | 4.645 |
| 08/27/2026 18:10 | 100 | 4.645 |
| 08/27/2026 18:10 | 100 | 4.64 |
| 08/27/2026 18:10 | 8 | 4.64 |
| 08/27/2026 18:10 | 92 | 4.64 |
| 08/27/2026 18:07 | 90 | 4.65 |
| 08/27/2026 18:07 | 500 | 4.65 |
| 08/27/2026 18:07 | 200 | 4.65 |
| 08/27/2026 18:06 | 100 | 4.66 |
| 08/27/2026 18:06 | 1 | 4.66 |
| 08/27/2026 18:06 | 1 | 4.66 |
| 08/27/2026 18:06 | 2 | 4.66 |
| 08/27/2026 18:06 | 33 | 4.66 |
| 08/27/2026 18:06 | 100 | 4.66 |
| 08/27/2026 18:06 | 300 | 4.66 |
| 08/27/2026 18:06 | 200 | 4.66 |
| 08/27/2026 18:06 | 200 | 4.66 |
| 08/27/2026 18:06 | 100 | 4.66 |
| 08/27/2026 18:06 | 100 | 4.67 |
| 08/27/2026 18:06 | 100 | 4.67 |
| 08/27/2026 18:06 | 200 | 4.67 |
| 08/27/2026 18:06 | 300 | 4.67 |
| 08/27/2026 18:06 | 90 | 4.68 |
| 08/27/2026 18:06 | 200 | 4.68 |
| 08/27/2026 18:06 | 1900 | 4.68 |
| 08/27/2026 18:06 | 10 | 4.68 |
| 08/27/2026 18:06 | 100 | 4.69 |
| 08/27/2026 18:06 | 51 | 4.69 |
| 08/27/2026 18:06 | 6 | 4.69 |
| 08/27/2026 18:06 | 55 | 4.69 |
| 08/27/2026 18:04 | 75 | 4.695 |
| 08/27/2026 18:04 | 75 | 4.695 |
| 08/27/2026 18:03 | 25 | 4.695 |
| 08/27/2026 18:03 | 75 | 4.695 |
| 08/27/2026 18:03 | 75 | 4.695 |
| 08/27/2026 18:03 | 4 | 4.69 |
| 08/27/2026 18:03 | 1 | 4.69 |
| 08/27/2026 18:02 | 25 | 4.685 |
| 08/27/2026 18:02 | 25 | 4.685 |
| 08/27/2026 18:02 | 25 | 4.685 |
| 08/27/2026 18:02 | 25 | 4.685 |
| 08/27/2026 18:02 | 75 | 4.685 |
| 08/27/2026 18:00 | 1 | 4.685 |
| 08/27/2026 17:59 | 100 | 4.685 |
| 08/27/2026 17:58 | 1 | 4.69 |
| 08/27/2026 17:58 | 6 | 4.69 |
| 08/27/2026 17:56 | 11 | 4.69 |
| 08/27/2026 17:56 | 8 | 4.69 |
| 08/27/2026 17:56 | 14 | 4.69 |
| 08/27/2026 17:56 | 100 | 4.69 |
| 08/27/2026 17:56 | 100 | 4.69 |
| 08/27/2026 17:54 | 18 | 4.69 |
| 08/27/2026 17:54 | 4 | 4.69 |
| 08/27/2026 17:54 | 1 | 4.69 |
| 08/27/2026 17:54 | 4 | 4.69 |
| 08/27/2026 17:54 | 1 | 4.69 |
| 08/27/2026 17:54 | 1 | 4.69 |
| 08/27/2026 17:54 | 1 | 4.69 |
| 08/27/2026 17:54 | 1 | 4.69 |
| 08/27/2026 17:54 | 1 | 4.69 |
| 08/27/2026 17:54 | 1 | 4.69 |
| 08/27/2026 17:54 | 1 | 4.69 |
| 08/27/2026 17:54 | 1 | 4.69 |
| 08/27/2026 17:54 | 1 | 4.69 |
| 08/27/2026 17:54 | 1 | 4.69 |
| 08/27/2026 17:54 | 70 | 4.69 |
| 08/27/2026 17:54 | 25 | 4.685 |
| 08/27/2026 17:54 | 75 | 4.685 |
| 08/27/2026 17:53 | 100 | 4.685 |
| 08/27/2026 17:53 | 75 | 4.685 |
| 08/27/2026 17:53 | 10 | 4.685 |
| 08/27/2026 17:53 | 100 | 4.69 |
| 08/27/2026 17:53 | 172 | 4.69 |
| 08/27/2026 17:53 | 28 | 4.69 |
| 08/27/2026 17:53 | 100 | 4.695 |
| 08/27/2026 17:51 | 190 | 4.70 |
| 08/27/2026 17:51 | 26 | 4.70 |
| 08/27/2026 17:51 | 74 | 4.70 |
| 08/27/2026 17:51 | 8 | 4.70 |
| 08/27/2026 17:51 | 200 | 4.70 |
| 08/27/2026 17:51 | 300 | 4.70 |
| 08/27/2026 17:51 | 2 | 4.70 |
| 08/27/2026 17:50 | 45 | 4.705 |
| 08/27/2026 17:50 | 55 | 4.705 |
| 08/27/2026 17:50 | 3 | 4.71 |
| 08/27/2026 17:49 | 75 | 4.705 |
| 08/27/2026 17:49 | 25 | 4.705 |
| 08/27/2026 17:49 | 25 | 4.705 |
| 08/27/2026 17:49 | 75 | 4.705 |
| 08/27/2026 17:49 | 75 | 4.705 |
| 08/27/2026 17:46 | 300 | 4.71 |
| 08/27/2026 17:46 | 1 | 4.71 |
| 08/27/2026 17:46 | 100 | 4.71 |
| 08/27/2026 17:46 | 11 | 4.71 |
| 08/27/2026 17:45 | 1 | 4.715 |
| 08/27/2026 17:45 | 48 | 4.71 |
| 08/27/2026 17:44 | 46 | 4.71 |
| 08/27/2026 17:44 | 54 | 4.71 |
| 08/27/2026 17:43 | 41 | 4.71 |
| 08/27/2026 17:43 | 7 | 4.72 |
| 08/27/2026 17:43 | 2 | 4.72 |
| 08/27/2026 17:43 | 100 | 4.72 |
| 08/27/2026 17:41 | 88 | 4.73 |
| 08/27/2026 17:36 | 100 | 4.72 |
| 08/27/2026 17:36 | 20 | 4.72 |
| 08/27/2026 17:36 | 3 | 4.72 |
| 08/27/2026 17:35 | 3 | 4.715 |
| 08/27/2026 17:35 | 1 | 4.715 |
| 08/27/2026 17:34 | 6 | 4.71 |
| 08/27/2026 17:31 | 100 | 4.715 |
| 08/27/2026 17:29 | 62 | 4.715 |
| 08/27/2026 17:26 | 90 | 4.71 |
| 08/27/2026 17:26 | 2 | 4.71 |
| 08/27/2026 17:26 | 1 | 4.71 |
| 08/27/2026 17:24 | 8 | 4.72 |
| 08/27/2026 17:24 | 100 | 4.72 |
| 08/27/2026 17:24 | 100 | 4.72 |
| 08/27/2026 17:24 | 300 | 4.72 |
| 08/27/2026 17:24 | 200 | 4.72 |
| 08/27/2026 17:24 | 1 | 4.72 |
| 08/27/2026 17:22 | 1 | 4.73 |
| 08/27/2026 17:21 | 1 | 4.73 |
| 08/27/2026 17:20 | 75 | 4.73 |
| 08/27/2026 17:19 | 100 | 4.73 |
| 08/27/2026 17:19 | 100 | 4.73 |
| 08/27/2026 17:18 | 8 | 4.73 |
| 08/27/2026 17:18 | 200 | 4.73 |
| 08/27/2026 17:18 | 4 | 4.73 |
| 08/27/2026 17:18 | 47 | 4.73 |
| 08/27/2026 17:18 | 26 | 4.73 |
| 08/27/2026 17:17 | 100 | 4.725 |
| 08/27/2026 17:17 | 1 | 4.725 |
| 08/27/2026 17:16 | 300 | 4.73 |
| 08/27/2026 17:16 | 300 | 4.73 |
| 08/27/2026 17:16 | 100 | 4.73 |
| 08/27/2026 17:16 | 200 | 4.73 |
| 08/27/2026 17:16 | 100 | 4.73 |
| 08/27/2026 17:16 | 99 | 4.73 |
| 08/27/2026 17:16 | 1 | 4.73 |
| 08/27/2026 17:16 | 100 | 4.73 |
| 08/27/2026 17:16 | 10 | 4.74 |
| 08/27/2026 17:16 | 90 | 4.74 |
| 08/27/2026 17:16 | 98 | 4.74 |
| 08/27/2026 17:16 | 2 | 4.74 |
| 08/27/2026 17:13 | 1 | 4.745 |
| 08/27/2026 17:13 | 51 | 4.745 |
| 08/27/2026 17:13 | 24 | 4.745 |
| 08/27/2026 17:13 | 75 | 4.745 |
| 08/27/2026 17:13 | 10 | 4.75 |
| 08/27/2026 17:13 | 90 | 4.75 |
| 08/27/2026 17:13 | 8 | 4.75 |
| 08/27/2026 17:13 | 300 | 4.75 |
| 08/27/2026 17:13 | 102 | 4.75 |
| 08/27/2026 17:13 | 98 | 4.75 |
| 08/27/2026 17:13 | 2 | 4.75 |
| 08/27/2026 17:12 | 1 | 4.755 |
| 08/27/2026 17:11 | 1 | 4.755 |
| 08/27/2026 17:11 | 13 | 4.76 |
| 08/27/2026 17:10 | 13 | 4.76 |
| 08/27/2026 17:07 | 2 | 4.755 |
| 08/27/2026 17:07 | 4 | 4.755 |
| 08/27/2026 17:06 | 90 | 4.76 |
| 08/27/2026 17:06 | 100 | 4.76 |
| 08/27/2026 17:06 | 90 | 4.76 |
| 08/27/2026 17:06 | 4 | 4.76 |
| 08/27/2026 17:04 | 100 | 4.77 |
| 08/27/2026 17:04 | 100 | 4.77 |
| 08/27/2026 17:04 | 100 | 4.77 |
| 08/27/2026 17:04 | 1 | 4.77 |
| 08/27/2026 17:01 | 1 | 4.77 |
| 08/27/2026 16:59 | 1 | 4.77 |
| 08/27/2026 16:57 | 100 | 4.77 |
| 08/27/2026 16:57 | 25 | 4.77 |
| 08/27/2026 16:57 | 75 | 4.77 |
| 08/27/2026 16:57 | 7 | 4.77 |
| 08/27/2026 16:57 | 100 | 4.77 |
| 08/27/2026 16:57 | 14 | 4.77 |
| 08/27/2026 16:57 | 10 | 4.77 |
| 08/27/2026 16:56 | 11 | 4.76 |
| 08/27/2026 16:55 | 1 | 4.75 |
| 08/27/2026 16:54 | 1 | 4.75 |
| 08/27/2026 16:53 | 1 | 4.75 |
| 08/27/2026 16:53 | 100 | 4.75 |
| 08/27/2026 16:49 | 1 | 4.75 |
| 08/27/2026 16:48 | 1 | 4.75 |
| 08/27/2026 16:48 | 100 | 4.75 |
| 08/27/2026 16:48 | 100 | 4.75 |
| 08/27/2026 16:48 | 3 | 4.75 |
| 08/27/2026 16:48 | 23 | 4.75 |
| 08/27/2026 16:47 | 100 | 4.75 |
| 08/27/2026 16:47 | 200 | 4.75 |
| 08/27/2026 16:47 | 20 | 4.76 |
| 08/27/2026 16:47 | 3 | 4.76 |
| 08/27/2026 16:42 | 1 | 4.77 |
| 08/27/2026 16:42 | 20 | 4.77 |
| 08/27/2026 16:42 | 300 | 4.765 |
| 08/27/2026 16:40 | 1 | 4.765 |
| 08/27/2026 16:40 | 45 | 4.76 |
| 08/27/2026 16:40 | 23 | 4.76 |
| 08/27/2026 16:39 | 1 | 4.76 |
| 08/27/2026 16:39 | 300 | 4.76 |
| 08/27/2026 16:39 | 100 | 4.76 |
| 08/27/2026 16:39 | 100 | 4.77 |
| 08/27/2026 16:39 | 1 | 4.77 |
| 08/27/2026 16:36 | 75 | 4.77 |
| 08/27/2026 16:35 | 300 | 4.77 |
| 08/27/2026 16:35 | 100 | 4.77 |
| 08/27/2026 16:32 | 75 | 4.775 |
| 08/27/2026 16:31 | 75 | 4.77 |
| 08/27/2026 16:31 | 100 | 4.77 |
| 08/27/2026 16:31 | 100 | 4.77 |
| 08/27/2026 16:31 | 25 | 4.77 |
| 08/27/2026 16:31 | 75 | 4.77 |
| 08/27/2026 16:30 | 54 | 4.78 |
| 08/27/2026 16:30 | 68 | 4.78 |
| 08/27/2026 16:30 | 75 | 4.78 |
| 08/27/2026 16:30 | 64 | 4.78 |
| 08/27/2026 16:30 | 11 | 4.78 |
| 08/27/2026 16:30 | 17 | 4.77 |
| 08/27/2026 16:30 | 200 | 4.77 |
| 08/27/2026 16:30 | 100 | 4.765 |
| 08/27/2026 16:30 | 25 | 4.765 |
| 08/27/2026 16:30 | 75 | 4.765 |
| 08/27/2026 16:30 | 19 | 4.76 |
| 08/27/2026 16:30 | 19 | 4.76 |
| 08/27/2026 16:30 | 35 | 4.76 |
| 08/27/2026 16:30 | 40 | 4.76 |
| 08/27/2026 16:30 | 11 | 4.76 |
| 08/27/2026 16:29 | 46 | 4.76 |
| 08/27/2026 16:29 | 1 | 4.76 |
| 08/27/2026 16:29 | 1 | 4.76 |
| 08/27/2026 16:29 | 45 | 4.76 |
| 08/27/2026 16:29 | 24 | 4.76 |
| 08/27/2026 16:29 | 12 | 4.76 |
| 08/27/2026 16:29 | 2 | 4.76 |
| 08/27/2026 16:29 | 4 | 4.76 |
| 08/27/2026 16:29 | 1 | 4.76 |
| 08/27/2026 16:29 | 2 | 4.76 |
| 08/27/2026 16:29 | 1 | 4.76 |
| 08/27/2026 16:29 | 3 | 4.76 |
| 08/27/2026 16:29 | 4 | 4.76 |
| 08/27/2026 16:29 | 2 | 4.76 |
| 08/27/2026 16:29 | 1 | 4.76 |
| 08/27/2026 16:29 | 2 | 4.76 |
| 08/27/2026 16:29 | 1 | 4.76 |
| 08/27/2026 16:29 | 4 | 4.76 |
| 08/27/2026 16:29 | 1 | 4.76 |
| 08/27/2026 16:29 | 17 | 4.76 |
| 08/27/2026 16:28 | 1 | 4.77 |
| 08/27/2026 16:28 | 20 | 4.77 |
| 08/27/2026 16:28 | 1 | 4.77 |
| 08/27/2026 16:28 | 1 | 4.77 |
| 08/27/2026 16:28 | 1 | 4.77 |
| 08/27/2026 16:28 | 20 | 4.77 |
| 08/27/2026 16:28 | 1 | 4.77 |
| 08/27/2026 16:28 | 1 | 4.77 |
| 08/27/2026 16:28 | 1 | 4.77 |
| 08/27/2026 16:28 | 20 | 4.77 |
| 08/27/2026 16:28 | 20 | 4.77 |
| 08/27/2026 16:28 | 100 | 4.77 |
| 08/27/2026 16:28 | 100 | 4.77 |
| 08/27/2026 16:28 | 20 | 4.78 |
| 08/27/2026 16:27 | 1 | 4.78 |
| 08/27/2026 16:27 | 1 | 4.79 |
| 08/27/2026 16:27 | 9 | 4.79 |
| 08/27/2026 16:27 | 26 | 4.79 |
| 08/27/2026 16:27 | 1 | 4.79 |
| 08/27/2026 16:27 | 9 | 4.79 |
| 08/27/2026 16:27 | 26 | 4.79 |
| 08/27/2026 16:27 | 1 | 4.79 |
| 08/27/2026 16:27 | 9 | 4.79 |
| 08/27/2026 16:27 | 1 | 4.79 |
| 08/27/2026 16:27 | 2 | 4.79 |
| 08/27/2026 16:27 | 26 | 4.79 |
| 08/27/2026 16:25 | 5 | 4.80 |
| 08/27/2026 16:24 | 1 | 4.805 |
| 08/27/2026 16:23 | 1 | 4.805 |
| 08/27/2026 16:21 | 100 | 4.79 |
| 08/27/2026 16:21 | 42 | 4.79 |
| 08/27/2026 16:21 | 52 | 4.79 |
| 08/27/2026 16:21 | 1 | 4.79 |
| 08/27/2026 16:21 | 100 | 4.79 |
| 08/27/2026 16:20 | 1 | 4.785 |
| 08/27/2026 16:20 | 100 | 4.785 |
| 08/27/2026 16:19 | 100 | 4.78 |
| 08/27/2026 16:19 | 174 | 4.78 |
| 08/27/2026 16:19 | 490 | 4.77 |
| 08/27/2026 16:19 | 10 | 4.77 |
| 08/27/2026 16:19 | 1 | 4.76 |
| 08/27/2026 16:19 | 100 | 4.75 |
| 08/27/2026 16:19 | 100 | 4.75 |
| 08/27/2026 16:19 | 74 | 4.75 |
| 08/27/2026 16:19 | 100 | 4.75 |
| 08/27/2026 16:19 | 8 | 4.75 |
| 08/27/2026 16:19 | 100 | 4.75 |
| 08/27/2026 16:19 | 18 | 4.75 |
| 08/27/2026 16:19 | 50 | 4.75 |
| 08/27/2026 16:19 | 24 | 4.75 |
| 08/27/2026 16:19 | 74 | 4.75 |
| 08/27/2026 16:19 | 17 | 4.75 |
| 08/27/2026 16:19 | 83 | 4.75 |
| 08/27/2026 16:19 | 100 | 4.75 |
| 08/27/2026 16:19 | 100 | 4.75 |
| 08/27/2026 16:19 | 100 | 4.75 |
| 08/27/2026 16:19 | 74 | 4.75 |
| 08/27/2026 16:19 | 100 | 4.75 |
| 08/27/2026 16:19 | 300 | 4.75 |
| 08/27/2026 16:19 | 100 | 4.75 |
| 08/27/2026 16:19 | 100 | 4.75 |
| 08/27/2026 16:19 | 25 | 4.75 |
| 08/27/2026 16:19 | 1 | 4.76 |
| 08/27/2026 16:19 | 100 | 4.76 |
| 08/27/2026 16:19 | 200 | 4.76 |
| 08/27/2026 16:19 | 100 | 4.775 |
| 08/27/2026 16:18 | 100 | 4.78 |
| 08/27/2026 16:18 | 300 | 4.79 |
| 08/27/2026 16:18 | 100 | 4.79 |
| 08/27/2026 16:18 | 200 | 4.79 |
| 08/27/2026 16:16 | 100 | 4.80 |
| 08/27/2026 16:16 | 32 | 4.80 |
| 08/27/2026 16:16 | 100 | 4.80 |
| 08/27/2026 16:16 | 4 | 4.80 |
| 08/27/2026 16:16 | 19 | 4.80 |
| 08/27/2026 16:15 | 1 | 4.80 |
| 08/27/2026 16:15 | 100 | 4.79 |
| 08/27/2026 16:11 | 1 | 4.80 |
| 08/27/2026 16:09 | 100 | 4.80 |
| 08/27/2026 16:09 | 1 | 4.81 |
| 08/27/2026 16:06 | 10 | 4.79 |
| 08/27/2026 16:06 | 77 | 4.79 |
| 08/27/2026 16:01 | 75 | 4.78 |
| 08/27/2026 16:01 | 100 | 4.78 |
| 08/27/2026 16:01 | 100 | 4.79 |
| 08/27/2026 16:00 | 7 | 4.825 |
| 08/27/2026 15:58 | 100 | 4.82 |
| 08/27/2026 15:58 | 46 | 4.82 |
| 08/27/2026 15:58 | 11 | 4.82 |
| 08/27/2026 15:58 | 13 | 4.82 |
| 08/27/2026 15:56 | 59 | 4.81 |
| 08/27/2026 15:56 | 100 | 4.81 |
| 08/27/2026 15:55 | 100 | 4.80 |
| 08/27/2026 15:54 | 29 | 4.80 |
| 08/27/2026 15:54 | 1 | 4.80 |
| 08/27/2026 15:53 | 1 | 4.82 |
| 08/27/2026 15:51 | 1 | 4.825 |
| 08/27/2026 15:48 | 45 | 4.82 |
| 08/27/2026 15:48 | 100 | 4.82 |
| 08/27/2026 15:48 | 47 | 4.81 |
| 08/27/2026 15:48 | 2 | 4.81 |
| 08/27/2026 15:48 | 25 | 4.81 |
| 08/27/2026 15:48 | 21 | 4.81 |
| 08/27/2026 15:47 | 31 | 4.83 |
| 08/27/2026 15:45 | 100 | 4.84 |
| 08/27/2026 15:45 | 100 | 4.84 |
| 08/27/2026 15:45 | 100 | 4.83 |
| 08/27/2026 15:45 | 100 | 4.82 |
| 08/27/2026 15:44 | 200 | 4.81 |
| 08/27/2026 15:44 | 300 | 4.81 |
| 08/27/2026 15:44 | 1 | 4.80 |
| 08/27/2026 15:44 | 1 | 4.80 |
| 08/27/2026 15:44 | 2 | 4.80 |
| 08/27/2026 15:44 | 1 | 4.80 |
| 08/27/2026 15:44 | 20 | 4.80 |
| 08/27/2026 15:44 | 21 | 4.80 |
| 08/27/2026 15:43 | 75 | 4.79 |
| 08/27/2026 15:42 | 2 | 4.78 |
| 08/27/2026 15:41 | 1 | 4.80 |
| 08/27/2026 15:40 | 100 | 4.81 |
| 08/27/2026 15:38 | 14 | 4.83 |
| 08/27/2026 15:38 | 86 | 4.83 |
| 08/27/2026 15:38 | 100 | 4.83 |
| 08/27/2026 15:36 | 81 | 4.81 |
| 08/27/2026 15:36 | 65 | 4.81 |
| 08/27/2026 15:36 | 99 | 4.81 |
| 08/27/2026 15:36 | 100 | 4.82 |
| 08/27/2026 15:36 | 75 | 4.82 |
| 08/27/2026 15:36 | 96 | 4.81 |
| 08/27/2026 15:36 | 81 | 4.80 |
| 08/27/2026 15:36 | 300 | 4.80 |
| 08/27/2026 15:36 | 100 | 4.80 |
| 08/27/2026 15:36 | 300 | 4.80 |
| 08/27/2026 15:36 | 86 | 4.80 |
| 08/27/2026 15:35 | 1 | 4.78 |
| 08/27/2026 15:35 | 25 | 4.78 |
| 08/27/2026 15:35 | 1 | 4.77 |
| 08/27/2026 15:35 | 75 | 4.785 |
| 08/27/2026 15:33 | 35 | 4.80 |
| 08/27/2026 15:33 | 35 | 4.80 |
| 08/27/2026 15:33 | 133 | 4.80 |
| 08/27/2026 15:33 | 14 | 4.80 |
| 08/27/2026 15:31 | 209 | 4.83 |
| 08/27/2026 15:31 | 1 | 4.83 |
| 08/27/2026 15:30 | 2422 | 4.85 |
| 08/27/2026 10:52 | 1 | 4.76 |
| 08/27/2026 10:52 | 1 | 4.76 |