Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:38:23
|
Bid
10/16/2026 -
18:45:40
|
Bid Volume |
Ask
10/16/2026 -
18:45:40
|
Ask Volume |
|---|---|---|---|---|
|
6.39
-0.07
(
-1.08% )
|
6.38
|
500 |
6.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:45 | 14 | 6.39 |
| 10/16/2026 18:44 | 14 | 6.39 |
| 10/16/2026 18:41 | 28 | 6.39 |
| 10/16/2026 18:41 | 33 | 6.39 |
| 10/16/2026 18:40 | 10 | 6.39 |
| 10/16/2026 18:40 | 28 | 6.39 |
| 10/16/2026 18:40 | 1 | 6.39 |
| 10/16/2026 18:39 | 1 | 6.39 |
| 10/16/2026 18:38 | 100 | 6.39 |
| 10/16/2026 18:38 | 47 | 6.39 |
| 10/16/2026 18:38 | 184 | 6.39 |
| 10/16/2026 18:38 | 100 | 6.40 |
| 10/16/2026 18:38 | 35 | 6.40 |
| 10/16/2026 18:38 | 17 | 6.40 |
| 10/16/2026 18:38 | 100 | 6.40 |
| 10/16/2026 18:38 | 28 | 6.40 |
| 10/16/2026 18:36 | 87 | 6.41 |
| 10/16/2026 18:33 | 1 | 6.41 |
| 10/16/2026 18:32 | 5 | 6.41 |
| 10/16/2026 18:32 | 24 | 6.41 |
| 10/16/2026 18:32 | 25 | 6.41 |
| 10/16/2026 18:32 | 56 | 6.41 |
| 10/16/2026 18:32 | 17 | 6.41 |
| 10/16/2026 18:32 | 25 | 6.41 |
| 10/16/2026 18:32 | 69 | 6.41 |
| 10/16/2026 18:32 | 56 | 6.41 |
| 10/16/2026 18:32 | 25 | 6.41 |
| 10/16/2026 18:32 | 100 | 6.41 |
| 10/16/2026 18:32 | 80 | 6.41 |
| 10/16/2026 18:32 | 5 | 6.41 |
| 10/16/2026 18:32 | 24 | 6.41 |
| 10/16/2026 18:32 | 20 | 6.41 |
| 10/16/2026 18:32 | 45 | 6.41 |
| 10/16/2026 18:32 | 21 | 6.40 |
| 10/16/2026 18:32 | 1 | 6.40 |
| 10/16/2026 18:32 | 73 | 6.40 |
| 10/16/2026 18:32 | 21 | 6.40 |
| 10/16/2026 18:30 | 42 | 6.39 |
| 10/16/2026 18:30 | 5 | 6.39 |
| 10/16/2026 18:30 | 33 | 6.39 |
| 10/16/2026 18:30 | 20 | 6.39 |
| 10/16/2026 18:30 | 80 | 6.39 |
| 10/16/2026 18:26 | 6 | 6.40 |
| 10/16/2026 18:25 | 39 | 6.39 |
| 10/16/2026 18:25 | 19 | 6.40 |
| 10/16/2026 18:24 | 19 | 6.40 |
| 10/16/2026 18:24 | 64 | 6.39 |
| 10/16/2026 18:24 | 1 | 6.40 |
| 10/16/2026 18:24 | 15 | 6.40 |
| 10/16/2026 18:24 | 1 | 6.40 |
| 10/16/2026 18:24 | 50 | 6.40 |
| 10/16/2026 18:24 | 100 | 6.40 |
| 10/16/2026 18:24 | 16 | 6.40 |
| 10/16/2026 18:24 | 50 | 6.40 |
| 10/16/2026 18:24 | 4 | 6.40 |
| 10/16/2026 18:24 | 15 | 6.40 |
| 10/16/2026 18:24 | 1 | 6.40 |
| 10/16/2026 18:22 | 1 | 6.40 |
| 10/16/2026 18:22 | 1 | 6.40 |
| 10/16/2026 18:22 | 1 | 6.40 |
| 10/16/2026 18:21 | 1 | 6.40 |
| 10/16/2026 18:21 | 20 | 6.40 |
| 10/16/2026 18:21 | 35 | 6.40 |
| 10/16/2026 18:21 | 97 | 6.40 |
| 10/16/2026 18:21 | 28 | 6.40 |
| 10/16/2026 18:21 | 100 | 6.40 |
| 10/16/2026 18:21 | 28 | 6.40 |
| 10/16/2026 18:21 | 80 | 6.40 |
| 10/16/2026 18:19 | 1 | 6.41 |
| 10/16/2026 18:18 | 20 | 6.41 |
| 10/16/2026 18:18 | 80 | 6.41 |
| 10/16/2026 18:18 | 1 | 6.415 |
| 10/16/2026 18:16 | 8 | 6.41 |
| 10/16/2026 18:16 | 30 | 6.41 |
| 10/16/2026 18:16 | 80 | 6.41 |
| 10/16/2026 18:15 | 66 | 6.42 |
| 10/16/2026 18:15 | 12 | 6.42 |
| 10/16/2026 18:15 | 31 | 6.42 |
| 10/16/2026 18:15 | 27 | 6.42 |
| 10/16/2026 18:15 | 4 | 6.42 |
| 10/16/2026 18:15 | 1 | 6.42 |
| 10/16/2026 18:15 | 39 | 6.42 |
| 10/16/2026 18:15 | 29 | 6.42 |
| 10/16/2026 18:15 | 100 | 6.44 |
| 10/16/2026 18:15 | 5 | 6.44 |
| 10/16/2026 18:15 | 100 | 6.44 |
| 10/16/2026 18:15 | 100 | 6.44 |
| 10/16/2026 18:15 | 33 | 6.45 |
| 10/16/2026 18:15 | 2 | 6.46 |
| 10/16/2026 18:15 | 1 | 6.46 |
| 10/16/2026 18:15 | 32 | 6.45 |
| 10/16/2026 18:14 | 1 | 6.445 |
| 10/16/2026 18:12 | 1 | 6.445 |
| 10/16/2026 18:12 | 1 | 6.445 |
| 10/16/2026 18:10 | 1 | 6.445 |
| 10/16/2026 18:10 | 5 | 6.445 |
| 10/16/2026 18:06 | 5 | 6.445 |
| 10/16/2026 18:04 | 10 | 6.43 |
| 10/16/2026 18:03 | 100 | 6.42 |
| 10/16/2026 18:03 | 15 | 6.43 |
| 10/16/2026 18:03 | 1 | 6.43 |
| 10/16/2026 18:03 | 100 | 6.43 |
| 10/16/2026 18:03 | 12 | 6.42 |
| 10/16/2026 18:03 | 24 | 6.42 |
| 10/16/2026 18:02 | 125 | 6.41 |
| 10/16/2026 18:02 | 25 | 6.41 |
| 10/16/2026 18:00 | 1 | 6.395 |
| 10/16/2026 18:00 | 100 | 6.395 |
| 10/16/2026 18:00 | 30 | 6.40 |
| 10/16/2026 18:00 | 100 | 6.40 |
| 10/16/2026 18:00 | 60 | 6.40 |
| 10/16/2026 18:00 | 20 | 6.40 |
| 10/16/2026 17:57 | 80 | 6.40 |
| 10/16/2026 17:55 | 80 | 6.41 |
| 10/16/2026 17:55 | 82 | 6.42 |
| 10/16/2026 17:55 | 18 | 6.42 |
| 10/16/2026 17:55 | 12 | 6.42 |
| 10/16/2026 17:55 | 8 | 6.42 |
| 10/16/2026 17:54 | 100 | 6.43 |
| 10/16/2026 17:54 | 80 | 6.43 |
| 10/16/2026 17:54 | 80 | 6.44 |
| 10/16/2026 17:54 | 120 | 6.44 |
| 10/16/2026 17:54 | 100 | 6.44 |
| 10/16/2026 17:54 | 100 | 6.44 |
| 10/16/2026 17:54 | 100 | 6.44 |
| 10/16/2026 17:54 | 100 | 6.44 |
| 10/16/2026 17:54 | 20 | 6.44 |
| 10/16/2026 17:54 | 100 | 6.44 |
| 10/16/2026 17:54 | 100 | 6.44 |
| 10/16/2026 17:54 | 20 | 6.45 |
| 10/16/2026 17:54 | 82 | 6.46 |
| 10/16/2026 17:54 | 70 | 6.46 |
| 10/16/2026 17:54 | 100 | 6.46 |
| 10/16/2026 17:54 | 100 | 6.46 |
| 10/16/2026 17:54 | 118 | 6.46 |
| 10/16/2026 17:54 | 100 | 6.46 |
| 10/16/2026 17:53 | 24 | 6.46 |
| 10/16/2026 17:53 | 56 | 6.46 |
| 10/16/2026 17:51 | 34 | 6.47 |
| 10/16/2026 17:51 | 66 | 6.47 |
| 10/16/2026 17:51 | 200 | 6.47 |
| 10/16/2026 17:51 | 38 | 6.47 |
| 10/16/2026 17:51 | 100 | 6.47 |
| 10/16/2026 17:51 | 100 | 6.47 |
| 10/16/2026 17:51 | 28 | 6.47 |
| 10/16/2026 17:47 | 1 | 6.475 |
| 10/16/2026 17:46 | 1 | 6.47 |
| 10/16/2026 17:46 | 14 | 6.47 |
| 10/16/2026 17:46 | 3 | 6.47 |
| 10/16/2026 17:46 | 5 | 6.47 |
| 10/16/2026 17:46 | 100 | 6.47 |
| 10/16/2026 17:45 | 24 | 6.46 |
| 10/16/2026 17:45 | 1 | 6.46 |
| 10/16/2026 17:45 | 33 | 6.46 |
| 10/16/2026 17:44 | 34 | 6.46 |
| 10/16/2026 17:44 | 19 | 6.46 |
| 10/16/2026 17:44 | 46 | 6.46 |
| 10/16/2026 17:44 | 2 | 6.455 |
| 10/16/2026 17:43 | 1 | 6.455 |
| 10/16/2026 17:42 | 82 | 6.46 |
| 10/16/2026 17:42 | 100 | 6.46 |
| 10/16/2026 17:42 | 100 | 6.46 |
| 10/16/2026 17:42 | 65 | 6.46 |
| 10/16/2026 17:42 | 20 | 6.46 |
| 10/16/2026 17:42 | 80 | 6.46 |
| 10/16/2026 17:39 | 93 | 6.47 |
| 10/16/2026 17:39 | 100 | 6.47 |
| 10/16/2026 17:39 | 20 | 6.47 |
| 10/16/2026 17:39 | 100 | 6.47 |
| 10/16/2026 17:39 | 45 | 6.47 |
| 10/16/2026 17:37 | 1 | 6.48 |
| 10/16/2026 17:37 | 1 | 6.48 |
| 10/16/2026 17:37 | 1 | 6.48 |
| 10/16/2026 17:37 | 1 | 6.48 |
| 10/16/2026 17:36 | 1 | 6.48 |
| 10/16/2026 17:36 | 1 | 6.48 |
| 10/16/2026 17:36 | 100 | 6.475 |
| 10/16/2026 17:35 | 28 | 6.47 |
| 10/16/2026 17:35 | 50 | 6.47 |
| 10/16/2026 17:35 | 45 | 6.47 |
| 10/16/2026 17:35 | 27 | 6.46 |
| 10/16/2026 17:35 | 28 | 6.46 |
| 10/16/2026 17:35 | 25 | 6.47 |
| 10/16/2026 17:35 | 5 | 6.475 |
| 10/16/2026 17:34 | 1 | 6.475 |
| 10/16/2026 17:34 | 1 | 6.47 |
| 10/16/2026 17:33 | 1 | 6.47 |
| 10/16/2026 17:32 | 1 | 6.465 |
| 10/16/2026 17:31 | 100 | 6.47 |
| 10/16/2026 17:31 | 100 | 6.47 |
| 10/16/2026 17:31 | 17 | 6.47 |
| 10/16/2026 17:31 | 39 | 6.47 |
| 10/16/2026 17:31 | 39 | 6.47 |
| 10/16/2026 17:31 | 5 | 6.47 |
| 10/16/2026 17:31 | 100 | 6.47 |
| 10/16/2026 17:31 | 100 | 6.47 |
| 10/16/2026 17:31 | 60 | 6.47 |
| 10/16/2026 17:30 | 23 | 6.48 |
| 10/16/2026 17:30 | 100 | 6.48 |
| 10/16/2026 17:27 | 1 | 6.485 |
| 10/16/2026 17:26 | 100 | 6.47 |
| 10/16/2026 17:26 | 23 | 6.47 |
| 10/16/2026 17:26 | 6 | 6.47 |
| 10/16/2026 17:26 | 38 | 6.47 |
| 10/16/2026 17:24 | 46 | 6.47 |
| 10/16/2026 17:24 | 44 | 6.47 |
| 10/16/2026 17:24 | 44 | 6.47 |
| 10/16/2026 17:24 | 4 | 6.46 |
| 10/16/2026 17:24 | 20 | 6.47 |
| 10/16/2026 17:23 | 43 | 6.48 |
| 10/16/2026 17:23 | 100 | 6.48 |
| 10/16/2026 17:23 | 96 | 6.48 |
| 10/16/2026 17:23 | 29 | 6.48 |
| 10/16/2026 17:23 | 100 | 6.48 |
| 10/16/2026 17:23 | 54 | 6.48 |
| 10/16/2026 17:22 | 1 | 6.47 |
| 10/16/2026 17:22 | 32 | 6.47 |
| 10/16/2026 17:22 | 100 | 6.47 |
| 10/16/2026 17:22 | 30 | 6.47 |
| 10/16/2026 17:22 | 32 | 6.47 |
| 10/16/2026 17:22 | 92 | 6.47 |
| 10/16/2026 17:22 | 1 | 6.47 |
| 10/16/2026 17:22 | 58 | 6.47 |
| 10/16/2026 17:22 | 42 | 6.47 |
| 10/16/2026 17:22 | 38 | 6.47 |
| 10/16/2026 17:20 | 34 | 6.47 |
| 10/16/2026 17:20 | 100 | 6.48 |
| 10/16/2026 17:20 | 100 | 6.48 |
| 10/16/2026 17:20 | 42 | 6.48 |
| 10/16/2026 17:20 | 38 | 6.48 |
| 10/16/2026 17:18 | 1 | 6.49 |
| 10/16/2026 17:18 | 34 | 6.49 |
| 10/16/2026 17:18 | 100 | 6.49 |
| 10/16/2026 17:18 | 34 | 6.49 |
| 10/16/2026 17:18 | 2 | 6.49 |
| 10/16/2026 17:18 | 36 | 6.49 |
| 10/16/2026 17:18 | 2 | 6.49 |
| 10/16/2026 17:18 | 125 | 6.49 |
| 10/16/2026 17:18 | 200 | 6.49 |
| 10/16/2026 17:18 | 10 | 6.49 |
| 10/16/2026 17:18 | 100 | 6.49 |
| 10/16/2026 17:18 | 100 | 6.49 |
| 10/16/2026 17:18 | 80 | 6.49 |
| 10/16/2026 17:18 | 183 | 6.50 |
| 10/16/2026 17:18 | 100 | 6.51 |
| 10/16/2026 17:18 | 100 | 6.51 |
| 10/16/2026 17:18 | 100 | 6.51 |
| 10/16/2026 17:18 | 100 | 6.51 |
| 10/16/2026 17:17 | 40 | 6.52 |
| 10/16/2026 17:17 | 80 | 6.51 |
| 10/16/2026 17:16 | 100 | 6.52 |
| 10/16/2026 17:16 | 100 | 6.52 |
| 10/16/2026 17:16 | 86 | 6.52 |
| 10/16/2026 17:16 | 96 | 6.53 |
| 10/16/2026 17:16 | 180 | 6.53 |
| 10/16/2026 17:16 | 100 | 6.53 |
| 10/16/2026 17:16 | 100 | 6.53 |
| 10/16/2026 17:14 | 5 | 6.545 |
| 10/16/2026 17:13 | 10 | 6.54 |
| 10/16/2026 17:13 | 45 | 6.53 |
| 10/16/2026 17:13 | 1 | 6.53 |
| 10/16/2026 17:13 | 28 | 6.53 |
| 10/16/2026 17:13 | 65 | 6.53 |
| 10/16/2026 17:13 | 12 | 6.53 |
| 10/16/2026 17:13 | 80 | 6.53 |
| 10/16/2026 17:13 | 20 | 6.53 |
| 10/16/2026 17:12 | 45 | 6.52 |
| 10/16/2026 17:12 | 1 | 6.52 |
| 10/16/2026 17:12 | 179 | 6.52 |
| 10/16/2026 17:12 | 1 | 6.52 |
| 10/16/2026 17:12 | 20 | 6.52 |
| 10/16/2026 17:12 | 125 | 6.51 |
| 10/16/2026 17:12 | 100 | 6.51 |
| 10/16/2026 17:11 | 1 | 6.515 |
| 10/16/2026 17:11 | 1 | 6.515 |
| 10/16/2026 17:11 | 1 | 6.515 |
| 10/16/2026 17:11 | 12 | 6.51 |
| 10/16/2026 17:11 | 100 | 6.51 |
| 10/16/2026 17:11 | 80 | 6.50 |
| 10/16/2026 17:11 | 82 | 6.50 |
| 10/16/2026 17:11 | 24 | 6.50 |
| 10/16/2026 17:10 | 53 | 6.49 |
| 10/16/2026 17:09 | 1 | 6.49 |
| 10/16/2026 17:08 | 50 | 6.49 |
| 10/16/2026 17:07 | 14 | 6.49 |
| 10/16/2026 17:07 | 1 | 6.49 |
| 10/16/2026 17:07 | 1 | 6.49 |
| 10/16/2026 17:06 | 1 | 6.49 |
| 10/16/2026 17:06 | 1 | 6.49 |
| 10/16/2026 17:02 | 100 | 6.485 |
| 10/16/2026 17:02 | 100 | 6.485 |
| 10/16/2026 17:02 | 100 | 6.49 |
| 10/16/2026 17:02 | 100 | 6.49 |
| 10/16/2026 17:02 | 100 | 6.49 |
| 10/16/2026 17:02 | 184 | 6.49 |
| 10/16/2026 17:02 | 97 | 6.49 |
| 10/16/2026 17:02 | 100 | 6.49 |
| 10/16/2026 17:02 | 20 | 6.49 |
| 10/16/2026 17:00 | 1 | 6.495 |
| 10/16/2026 17:00 | 100 | 6.495 |
| 10/16/2026 17:00 | 1 | 6.495 |
| 10/16/2026 16:59 | 1 | 6.495 |
| 10/16/2026 16:59 | 1 | 6.495 |
| 10/16/2026 16:58 | 1 | 6.495 |
| 10/16/2026 16:58 | 1 | 6.495 |
| 10/16/2026 16:58 | 1 | 6.495 |
| 10/16/2026 16:58 | 1 | 6.495 |
| 10/16/2026 16:57 | 1 | 6.495 |
| 10/16/2026 16:57 | 1 | 6.495 |
| 10/16/2026 16:57 | 25 | 6.495 |
| 10/16/2026 16:57 | 25 | 6.495 |
| 10/16/2026 16:57 | 50 | 6.495 |
| 10/16/2026 16:57 | 50 | 6.495 |
| 10/16/2026 16:57 | 186 | 6.50 |
| 10/16/2026 16:57 | 15 | 6.50 |
| 10/16/2026 16:57 | 38 | 6.51 |
| 10/16/2026 16:57 | 24 | 6.51 |
| 10/16/2026 16:57 | 2 | 6.51 |
| 10/16/2026 16:57 | 36 | 6.50 |
| 10/16/2026 16:57 | 36 | 6.50 |
| 10/16/2026 16:57 | 27 | 6.50 |
| 10/16/2026 16:57 | 8 | 6.50 |
| 10/16/2026 16:57 | 24 | 6.50 |
| 10/16/2026 16:57 | 273 | 6.495 |
| 10/16/2026 16:57 | 27 | 6.495 |
| 10/16/2026 16:57 | 32 | 6.495 |
| 10/16/2026 16:57 | 59 | 6.495 |
| 10/16/2026 16:57 | 50 | 6.495 |
| 10/16/2026 16:57 | 59 | 6.495 |
| 10/16/2026 16:56 | 80 | 6.49 |
| 10/16/2026 16:56 | 35 | 6.50 |
| 10/16/2026 16:56 | 24 | 6.50 |
| 10/16/2026 16:56 | 14 | 6.50 |
| 10/16/2026 16:55 | 200 | 6.50 |
| 10/16/2026 16:55 | 200 | 6.51 |
| 10/16/2026 16:55 | 100 | 6.51 |
| 10/16/2026 16:55 | 39 | 6.51 |
| 10/16/2026 16:55 | 45 | 6.51 |
| 10/16/2026 16:55 | 28 | 6.51 |
| 10/16/2026 16:55 | 1 | 6.52 |
| 10/16/2026 16:54 | 1 | 6.515 |
| 10/16/2026 16:54 | 1 | 6.52 |
| 10/16/2026 16:54 | 1 | 6.52 |
| 10/16/2026 16:53 | 100 | 6.52 |
| 10/16/2026 16:53 | 5 | 6.52 |
| 10/16/2026 16:53 | 100 | 6.52 |
| 10/16/2026 16:53 | 1 | 6.52 |
| 10/16/2026 16:53 | 51 | 6.525 |
| 10/16/2026 16:53 | 16 | 6.52 |
| 10/16/2026 16:53 | 10 | 6.52 |
| 10/16/2026 16:53 | 22 | 6.52 |
| 10/16/2026 16:53 | 1 | 6.52 |
| 10/16/2026 16:52 | 100 | 6.515 |
| 10/16/2026 16:52 | 100 | 6.515 |
| 10/16/2026 16:52 | 7 | 6.515 |
| 10/16/2026 16:52 | 43 | 6.52 |
| 10/16/2026 16:52 | 24 | 6.52 |
| 10/16/2026 16:52 | 20 | 6.52 |
| 10/16/2026 16:52 | 30 | 6.52 |
| 10/16/2026 16:52 | 24 | 6.52 |
| 10/16/2026 16:52 | 83 | 6.52 |
| 10/16/2026 16:51 | 7 | 6.515 |
| 10/16/2026 16:51 | 1 | 6.515 |
| 10/16/2026 16:51 | 7 | 6.515 |
| 10/16/2026 16:51 | 27 | 6.51 |
| 10/16/2026 16:51 | 52 | 6.52 |
| 10/16/2026 16:51 | 100 | 6.525 |
| 10/16/2026 16:50 | 1 | 6.525 |
| 10/16/2026 16:50 | 1 | 6.525 |
| 10/16/2026 16:49 | 1 | 6.525 |
| 10/16/2026 16:49 | 83 | 6.53 |
| 10/16/2026 16:49 | 17 | 6.53 |
| 10/16/2026 16:49 | 100 | 6.53 |
| 10/16/2026 16:49 | 100 | 6.53 |
| 10/16/2026 16:49 | 17 | 6.53 |
| 10/16/2026 16:49 | 17 | 6.53 |
| 10/16/2026 16:49 | 43 | 6.53 |
| 10/16/2026 16:49 | 17 | 6.53 |
| 10/16/2026 16:49 | 20 | 6.53 |
| 10/16/2026 16:49 | 10 | 6.52 |
| 10/16/2026 16:49 | 10 | 6.52 |
| 10/16/2026 16:48 | 1 | 6.515 |
| 10/16/2026 16:48 | 80 | 6.51 |
| 10/16/2026 16:47 | 1 | 6.52 |
| 10/16/2026 16:45 | 20 | 6.51 |
| 10/16/2026 16:45 | 20 | 6.50 |
| 10/16/2026 16:45 | 24 | 6.50 |
| 10/16/2026 16:44 | 5 | 6.485 |
| 10/16/2026 16:44 | 238 | 6.49 |
| 10/16/2026 16:44 | 1 | 6.49 |
| 10/16/2026 16:40 | 1 | 6.49 |
| 10/16/2026 16:40 | 47 | 6.49 |
| 10/16/2026 16:40 | 200 | 6.47 |
| 10/16/2026 16:40 | 100 | 6.47 |
| 10/16/2026 16:40 | 100 | 6.47 |
| 10/16/2026 16:40 | 100 | 6.47 |
| 10/16/2026 16:40 | 200 | 6.48 |
| 10/16/2026 16:40 | 100 | 6.48 |
| 10/16/2026 16:40 | 100 | 6.48 |
| 10/16/2026 16:40 | 30 | 6.49 |
| 10/16/2026 16:40 | 100 | 6.50 |
| 10/16/2026 16:40 | 100 | 6.50 |
| 10/16/2026 16:40 | 100 | 6.50 |
| 10/16/2026 16:40 | 81 | 6.50 |
| 10/16/2026 16:40 | 119 | 6.50 |
| 10/16/2026 16:40 | 100 | 6.50 |
| 10/16/2026 16:40 | 100 | 6.51 |
| 10/16/2026 16:40 | 200 | 6.52 |
| 10/16/2026 16:40 | 100 | 6.52 |
| 10/16/2026 16:40 | 420 | 6.52 |
| 10/16/2026 16:40 | 80 | 6.52 |
| 10/16/2026 16:39 | 14 | 6.525 |
| 10/16/2026 16:39 | 39 | 6.53 |
| 10/16/2026 16:39 | 47 | 6.53 |
| 10/16/2026 16:39 | 39 | 6.53 |
| 10/16/2026 16:39 | 8 | 6.53 |
| 10/16/2026 16:39 | 43 | 6.53 |
| 10/16/2026 16:39 | 57 | 6.53 |
| 10/16/2026 16:39 | 47 | 6.53 |
| 10/16/2026 16:39 | 53 | 6.53 |
| 10/16/2026 16:39 | 47 | 6.53 |
| 10/16/2026 16:39 | 59 | 6.53 |
| 10/16/2026 16:39 | 1 | 6.525 |
| 10/16/2026 16:38 | 5 | 6.525 |
| 10/16/2026 16:38 | 1 | 6.525 |
| 10/16/2026 16:37 | 7 | 6.525 |
| 10/16/2026 16:37 | 1 | 6.525 |
| 10/16/2026 16:37 | 17 | 6.53 |
| 10/16/2026 16:37 | 50 | 6.53 |
| 10/16/2026 16:37 | 33 | 6.53 |
| 10/16/2026 16:37 | 67 | 6.53 |
| 10/16/2026 16:37 | 79 | 6.53 |
| 10/16/2026 16:36 | 99 | 6.525 |
| 10/16/2026 16:36 | 1 | 6.525 |
| 10/16/2026 16:36 | 1 | 6.525 |
| 10/16/2026 16:35 | 7 | 6.52 |
| 10/16/2026 16:35 | 19 | 6.52 |
| 10/16/2026 16:35 | 2 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.52 |
| 10/16/2026 16:35 | 3 | 6.52 |
| 10/16/2026 16:35 | 4 | 6.52 |
| 10/16/2026 16:35 | 9 | 6.52 |
| 10/16/2026 16:35 | 6 | 6.52 |
| 10/16/2026 16:35 | 3 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.52 |
| 10/16/2026 16:35 | 8 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.52 |
| 10/16/2026 16:35 | 4 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.52 |
| 10/16/2026 16:35 | 6 | 6.52 |
| 10/16/2026 16:35 | 2 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.52 |
| 10/16/2026 16:35 | 100 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.52 |
| 10/16/2026 16:35 | 3 | 6.52 |
| 10/16/2026 16:35 | 46 | 6.52 |
| 10/16/2026 16:35 | 132 | 6.52 |
| 10/16/2026 16:35 | 19 | 6.52 |
| 10/16/2026 16:35 | 37 | 6.52 |
| 10/16/2026 16:35 | 1 | 6.51 |
| 10/16/2026 16:34 | 1 | 6.51 |
| 10/16/2026 16:33 | 1 | 6.51 |
| 10/16/2026 16:33 | 57 | 6.52 |
| 10/16/2026 16:33 | 46 | 6.52 |
| 10/16/2026 16:33 | 100 | 6.52 |
| 10/16/2026 16:33 | 173 | 6.52 |
| 10/16/2026 16:33 | 17 | 6.52 |
| 10/16/2026 16:33 | 90 | 6.52 |
| 10/16/2026 16:33 | 300 | 6.515 |
| 10/16/2026 16:33 | 1 | 6.51 |
| 10/16/2026 16:33 | 100 | 6.51 |
| 10/16/2026 16:33 | 93 | 6.51 |
| 10/16/2026 16:33 | 59 | 6.51 |
| 10/16/2026 16:33 | 400 | 6.51 |
| 10/16/2026 16:33 | 100 | 6.51 |
| 10/16/2026 16:33 | 47 | 6.51 |
| 10/16/2026 16:33 | 288 | 6.51 |
| 10/16/2026 16:33 | 1100 | 6.51 |
| 10/16/2026 16:32 | 100 | 6.52 |
| 10/16/2026 16:32 | 100 | 6.52 |
| 10/16/2026 16:32 | 61 | 6.52 |
| 10/16/2026 16:32 | 27 | 6.52 |
| 10/16/2026 16:32 | 100 | 6.52 |
| 10/16/2026 16:32 | 39 | 6.52 |
| 10/16/2026 16:32 | 100 | 6.52 |
| 10/16/2026 16:32 | 1 | 6.52 |
| 10/16/2026 16:32 | 48 | 6.52 |
| 10/16/2026 16:32 | 100 | 6.52 |
| 10/16/2026 16:32 | 38 | 6.52 |
| 10/16/2026 16:32 | 27 | 6.52 |
| 10/16/2026 16:32 | 100 | 6.52 |
| 10/16/2026 16:32 | 50 | 6.52 |
| 10/16/2026 16:32 | 139 | 6.52 |
| 10/16/2026 16:32 | 50 | 6.52 |
| 10/16/2026 16:32 | 28 | 6.52 |
| 10/16/2026 16:32 | 200 | 6.52 |
| 10/16/2026 16:32 | 100 | 6.525 |
| 10/16/2026 16:32 | 37 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 47 | 6.53 |
| 10/16/2026 16:32 | 200 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 37 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 21 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 18 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 37 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 6 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 100 | 6.53 |
| 10/16/2026 16:32 | 18 | 6.53 |
| 10/16/2026 16:32 | 47 | 6.52 |
| 10/16/2026 16:32 | 18 | 6.52 |
| 10/16/2026 16:32 | 47 | 6.52 |
| 10/16/2026 16:32 | 21 | 6.52 |
| 10/16/2026 16:32 | 83 | 6.51 |
| 10/16/2026 16:32 | 100 | 6.51 |
| 10/16/2026 16:32 | 18 | 6.51 |
| 10/16/2026 16:32 | 300 | 6.52 |
| 10/16/2026 16:32 | 300 | 6.52 |
| 10/16/2026 16:32 | 20 | 6.50 |
| 10/16/2026 16:32 | 100 | 6.50 |
| 10/16/2026 16:32 | 80 | 6.50 |
| 10/16/2026 16:32 | 800 | 6.49 |
| 10/16/2026 16:32 | 100 | 6.49 |
| 10/16/2026 16:32 | 100 | 6.49 |
| 10/16/2026 16:32 | 700 | 6.47 |
| 10/16/2026 16:32 | 200 | 6.47 |
| 10/16/2026 16:32 | 100 | 6.47 |
| 10/16/2026 16:32 | 40 | 6.46 |
| 10/16/2026 16:32 | 80 | 6.45 |
| 10/16/2026 16:32 | 1 | 6.45 |
| 10/16/2026 16:32 | 19 | 6.45 |
| 10/16/2026 16:32 | 81 | 6.45 |
| 10/16/2026 16:32 | 157 | 6.44 |
| 10/16/2026 16:32 | 32 | 6.44 |
| 10/16/2026 16:32 | 125 | 6.44 |
| 10/16/2026 16:32 | 24 | 6.44 |
| 10/16/2026 16:32 | 72 | 6.43 |
| 10/16/2026 16:32 | 28 | 6.43 |
| 10/16/2026 16:32 | 28 | 6.43 |
| 10/16/2026 16:32 | 50 | 6.435 |
| 10/16/2026 16:31 | 150 | 6.43 |
| 10/16/2026 16:31 | 50 | 6.43 |
| 10/16/2026 16:31 | 50 | 6.43 |
| 10/16/2026 16:31 | 100 | 6.43 |
| 10/16/2026 16:31 | 50 | 6.43 |
| 10/16/2026 16:31 | 100 | 6.43 |
| 10/16/2026 16:30 | 90 | 6.45 |
| 10/16/2026 16:30 | 1 | 6.425 |
| 10/16/2026 16:29 | 45 | 6.42 |
| 10/16/2026 16:29 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.44 |
| 10/16/2026 16:28 | 1 | 6.44 |
| 10/16/2026 16:25 | 50 | 6.44 |
| 10/16/2026 16:25 | 12 | 6.44 |
| 10/16/2026 16:24 | 24 | 6.43 |
| 10/16/2026 16:24 | 12 | 6.42 |
| 10/16/2026 16:23 | 100 | 6.42 |
| 10/16/2026 16:23 | 100 | 6.42 |
| 10/16/2026 16:23 | 100 | 6.42 |
| 10/16/2026 16:23 | 100 | 6.42 |
| 10/16/2026 16:23 | 100 | 6.42 |
| 10/16/2026 16:23 | 100 | 6.43 |
| 10/16/2026 16:23 | 3 | 6.43 |
| 10/16/2026 16:23 | 100 | 6.44 |
| 10/16/2026 16:23 | 121 | 6.44 |
| 10/16/2026 16:23 | 10 | 6.45 |
| 10/16/2026 16:23 | 9 | 6.45 |
| 10/16/2026 16:23 | 5 | 6.46 |
| 10/16/2026 16:23 | 1 | 6.455 |
| 10/16/2026 16:22 | 1 | 6.455 |
| 10/16/2026 16:22 | 1 | 6.455 |
| 10/16/2026 16:21 | 1 | 6.455 |
| 10/16/2026 16:21 | 1 | 6.455 |
| 10/16/2026 16:20 | 1 | 6.455 |
| 10/16/2026 16:20 | 1 | 6.455 |
| 10/16/2026 16:19 | 1 | 6.455 |
| 10/16/2026 16:19 | 1 | 6.46 |
| 10/16/2026 16:19 | 1 | 6.465 |
| 10/16/2026 16:18 | 125 | 6.46 |
| 10/16/2026 16:18 | 46 | 6.46 |
| 10/16/2026 16:17 | 3 | 6.45 |
| 10/16/2026 16:15 | 20 | 6.46 |
| 10/16/2026 16:15 | 80 | 6.46 |
| 10/16/2026 16:15 | 42 | 6.47 |
| 10/16/2026 16:15 | 22 | 6.47 |
| 10/16/2026 16:15 | 100 | 6.47 |
| 10/16/2026 16:15 | 15 | 6.47 |
| 10/16/2026 16:15 | 42 | 6.47 |
| 10/16/2026 16:15 | 22 | 6.47 |
| 10/16/2026 16:15 | 50 | 6.47 |
| 10/16/2026 16:15 | 3 | 6.47 |
| 10/16/2026 16:15 | 1 | 6.47 |
| 10/16/2026 16:14 | 50 | 6.47 |
| 10/16/2026 16:14 | 1 | 6.47 |
| 10/16/2026 16:13 | 1 | 6.47 |
| 10/16/2026 16:12 | 2 | 6.47 |
| 10/16/2026 16:12 | 100 | 6.47 |
| 10/16/2026 16:12 | 100 | 6.47 |
| 10/16/2026 16:12 | 5 | 6.47 |
| 10/16/2026 16:12 | 1 | 6.48 |
| 10/16/2026 16:12 | 1 | 6.48 |
| 10/16/2026 16:12 | 1 | 6.48 |
| 10/16/2026 16:11 | 1 | 6.485 |
| 10/16/2026 16:10 | 1 | 6.48 |
| 10/16/2026 16:09 | 7 | 6.48 |
| 10/16/2026 16:09 | 48 | 6.48 |
| 10/16/2026 16:09 | 100 | 6.47 |
| 10/16/2026 16:09 | 100 | 6.47 |
| 10/16/2026 16:09 | 100 | 6.47 |
| 10/16/2026 16:08 | 2 | 6.48 |
| 10/16/2026 16:08 | 98 | 6.48 |
| 10/16/2026 16:07 | 1 | 6.48 |
| 10/16/2026 16:07 | 1 | 6.48 |
| 10/16/2026 16:06 | 50 | 6.48 |
| 10/16/2026 16:06 | 50 | 6.48 |
| 10/16/2026 16:06 | 100 | 6.48 |
| 10/16/2026 16:05 | 20 | 6.48 |
| 10/16/2026 16:05 | 20 | 6.48 |
| 10/16/2026 16:05 | 100 | 6.48 |
| 10/16/2026 16:05 | 100 | 6.48 |
| 10/16/2026 16:05 | 159 | 6.48 |
| 10/16/2026 16:05 | 100 | 6.48 |
| 10/16/2026 16:05 | 7 | 6.47 |
| 10/16/2026 16:05 | 100 | 6.47 |
| 10/16/2026 16:05 | 1 | 6.46 |
| 10/16/2026 16:02 | 100 | 6.48 |
| 10/16/2026 16:02 | 200 | 6.50 |
| 10/16/2026 16:02 | 100 | 6.50 |
| 10/16/2026 16:02 | 50 | 6.51 |
| 10/16/2026 16:02 | 50 | 6.51 |
| 10/16/2026 16:00 | 25 | 6.525 |
| 10/16/2026 16:00 | 50 | 6.525 |
| 10/16/2026 16:00 | 52 | 6.51 |
| 10/16/2026 16:00 | 1 | 6.52 |
| 10/16/2026 15:59 | 1 | 6.52 |
| 10/16/2026 15:58 | 50 | 6.53 |
| 10/16/2026 15:57 | 100 | 6.53 |
| 10/16/2026 15:56 | 1 | 6.54 |
| 10/16/2026 15:55 | 21 | 6.53 |
| 10/16/2026 15:55 | 100 | 6.53 |
| 10/16/2026 15:55 | 1 | 6.50 |
| 10/16/2026 15:55 | 1 | 6.50 |
| 10/16/2026 15:55 | 1 | 6.50 |
| 10/16/2026 15:55 | 2 | 6.50 |
| 10/16/2026 15:55 | 2 | 6.50 |
| 10/16/2026 15:55 | 1 | 6.50 |
| 10/16/2026 15:55 | 1 | 6.50 |
| 10/16/2026 15:55 | 38 | 6.50 |
| 10/16/2026 15:54 | 1 | 6.48 |
| 10/16/2026 15:52 | 1 | 6.48 |
| 10/16/2026 15:51 | 50 | 6.48 |
| 10/16/2026 15:51 | 50 | 6.48 |
| 10/16/2026 15:51 | 50 | 6.48 |
| 10/16/2026 15:51 | 97 | 6.47 |
| 10/16/2026 15:51 | 1 | 6.47 |
| 10/16/2026 15:47 | 1 | 6.46 |
| 10/16/2026 15:47 | 14 | 6.47 |
| 10/16/2026 15:46 | 1 | 6.48 |
| 10/16/2026 15:45 | 1 | 6.48 |
| 10/16/2026 15:45 | 1 | 6.48 |
| 10/16/2026 15:45 | 1 | 6.48 |
| 10/16/2026 15:43 | 36 | 6.48 |
| 10/16/2026 15:43 | 35 | 6.48 |
| 10/16/2026 15:43 | 35 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 2 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 3 | 6.48 |
| 10/16/2026 15:43 | 3 | 6.48 |
| 10/16/2026 15:43 | 5 | 6.48 |
| 10/16/2026 15:43 | 5 | 6.48 |
| 10/16/2026 15:43 | 6 | 6.48 |
| 10/16/2026 15:43 | 2 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 2 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 2 | 6.48 |
| 10/16/2026 15:43 | 2 | 6.48 |
| 10/16/2026 15:43 | 2 | 6.48 |
| 10/16/2026 15:43 | 2 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 4 | 6.48 |
| 10/16/2026 15:43 | 5 | 6.48 |
| 10/16/2026 15:43 | 3 | 6.48 |
| 10/16/2026 15:43 | 4 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 1 | 6.48 |
| 10/16/2026 15:43 | 34 | 6.48 |
| 10/16/2026 15:43 | 34 | 6.48 |
| 10/16/2026 15:42 | 100 | 6.465 |
| 10/16/2026 15:42 | 100 | 6.48 |
| 10/16/2026 15:42 | 1 | 6.49 |
| 10/16/2026 15:41 | 50 | 6.50 |
| 10/16/2026 15:41 | 100 | 6.51 |
| 10/16/2026 15:41 | 1 | 6.525 |
| 10/16/2026 15:40 | 50 | 6.53 |
| 10/16/2026 15:40 | 50 | 6.53 |
| 10/16/2026 15:40 | 100 | 6.53 |
| 10/16/2026 15:40 | 200 | 6.53 |
| 10/16/2026 15:40 | 100 | 6.53 |
| 10/16/2026 15:40 | 37 | 6.53 |
| 10/16/2026 15:40 | 100 | 6.53 |
| 10/16/2026 15:40 | 47 | 6.53 |
| 10/16/2026 15:40 | 47 | 6.53 |
| 10/16/2026 15:40 | 100 | 6.53 |
| 10/16/2026 15:40 | 1 | 6.52 |
| 10/16/2026 15:38 | 1 | 6.52 |
| 10/16/2026 15:37 | 50 | 6.52 |
| 10/16/2026 15:35 | 1 | 6.52 |
| 10/16/2026 15:35 | 100 | 6.52 |
| 10/16/2026 15:35 | 100 | 6.52 |
| 10/16/2026 15:35 | 63 | 6.52 |
| 10/16/2026 15:35 | 63 | 6.52 |
| 10/16/2026 15:35 | 85 | 6.52 |
| 10/16/2026 15:35 | 100 | 6.52 |
| 10/16/2026 15:35 | 100 | 6.53 |
| 10/16/2026 15:35 | 100 | 6.53 |
| 10/16/2026 15:35 | 200 | 6.53 |
| 10/16/2026 15:35 | 40 | 6.54 |
| 10/16/2026 15:35 | 100 | 6.55 |
| 10/16/2026 15:35 | 50 | 6.54 |
| 10/16/2026 15:35 | 124 | 6.54 |
| 10/16/2026 15:35 | 50 | 6.54 |
| 10/16/2026 15:35 | 100 | 6.54 |
| 10/16/2026 15:35 | 12 | 6.54 |
| 10/16/2026 15:35 | 12 | 6.54 |
| 10/16/2026 15:35 | 50 | 6.53 |
| 10/16/2026 15:35 | 50 | 6.53 |
| 10/16/2026 15:33 | 50 | 6.515 |
| 10/16/2026 15:33 | 50 | 6.515 |
| 10/16/2026 15:33 | 50 | 6.515 |
| 10/16/2026 15:33 | 4 | 6.52 |
| 10/16/2026 15:33 | 4 | 6.52 |
| 10/16/2026 15:31 | 167 | 6.48 |
| 10/16/2026 15:30 | 200 | 6.445 |
| 10/16/2026 15:30 | 50 | 6.48 |
| 10/16/2026 15:30 | 50 | 6.48 |
| 10/16/2026 15:30 | 182 | 6.48 |
| 10/16/2026 15:30 | 82 | 6.48 |
| 10/16/2026 15:30 | 100 | 6.48 |
| 10/16/2026 15:30 | 48 | 6.47 |
| 10/16/2026 15:30 | 48 | 6.47 |
| 10/16/2026 15:30 | 48 | 6.47 |
| 10/16/2026 15:30 | 48 | 6.47 |
| 10/16/2026 15:30 | 48 | 6.47 |
| 10/16/2026 15:30 | 4803 | 6.46 |
| 10/16/2026 15:29 | 4 | 6.47 |