Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.72
-0.11
(
-2.28% )
|
4.72
|
7,000 |
4.73
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.72 |
| 08/14/2026 23:20 | � | 4.72 |
| 08/14/2026 22:31 | 70 | 4.75 |
| 08/14/2026 22:31 | 30 | 4.75 |
| 08/14/2026 22:30 | � | 4.72 |
| 08/14/2026 22:00 | � | 4.72 |
| 08/14/2026 22:00 | 70640 | 4.72 |
| 08/14/2026 21:59 | 1 | 4.73 |
| 08/14/2026 21:59 | 1 | 4.73 |
| 08/14/2026 21:59 | 24 | 4.73 |
| 08/14/2026 21:59 | 86 | 4.73 |
| 08/14/2026 21:59 | 4 | 4.73 |
| 08/14/2026 21:59 | 10 | 4.73 |
| 08/14/2026 21:59 | 100 | 4.73 |
| 08/14/2026 21:59 | 30 | 4.73 |
| 08/14/2026 21:59 | 60 | 4.73 |
| 08/14/2026 21:59 | 3 | 4.73 |
| 08/14/2026 21:59 | 6 | 4.725 |
| 08/14/2026 21:59 | 1 | 4.725 |
| 08/14/2026 21:59 | 17 | 4.725 |
| 08/14/2026 21:59 | 1 | 4.725 |
| 08/14/2026 21:59 | 2 | 4.725 |
| 08/14/2026 21:59 | 10 | 4.725 |
| 08/14/2026 21:59 | 60 | 4.725 |
| 08/14/2026 21:59 | 64 | 4.725 |
| 08/14/2026 21:59 | 1 | 4.725 |
| 08/14/2026 21:59 | 59 | 4.72 |
| 08/14/2026 21:59 | 13 | 4.72 |
| 08/14/2026 21:59 | 37 | 4.72 |
| 08/14/2026 21:59 | 63 | 4.72 |
| 08/14/2026 21:59 | 26 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.725 |
| 08/14/2026 21:59 | 10 | 4.725 |
| 08/14/2026 21:59 | 30 | 4.725 |
| 08/14/2026 21:59 | 7 | 4.725 |
| 08/14/2026 21:59 | 4 | 4.725 |
| 08/14/2026 21:59 | 25 | 4.725 |
| 08/14/2026 21:59 | 18 | 4.725 |
| 08/14/2026 21:59 | 100 | 4.725 |
| 08/14/2026 21:59 | 92 | 4.725 |
| 08/14/2026 21:59 | 8 | 4.725 |
| 08/14/2026 21:59 | 1 | 4.725 |
| 08/14/2026 21:59 | 100 | 4.725 |
| 08/14/2026 21:59 | 17 | 4.725 |
| 08/14/2026 21:59 | 97 | 4.725 |
| 08/14/2026 21:59 | 100 | 4.725 |
| 08/14/2026 21:59 | 200 | 4.725 |
| 08/14/2026 21:59 | 76 | 4.725 |
| 08/14/2026 21:59 | 3 | 4.725 |
| 08/14/2026 21:59 | 1 | 4.725 |
| 08/14/2026 21:59 | 23 | 4.725 |
| 08/14/2026 21:59 | 65 | 4.725 |
| 08/14/2026 21:58 | 99 | 4.725 |
| 08/14/2026 21:58 | 1 | 4.725 |
| 08/14/2026 21:58 | 1 | 4.73 |
| 08/14/2026 21:58 | 100 | 4.73 |
| 08/14/2026 21:58 | 3 | 4.73 |
| 08/14/2026 21:58 | 1 | 4.73 |
| 08/14/2026 21:58 | 1 | 4.73 |
| 08/14/2026 21:58 | 1 | 4.73 |
| 08/14/2026 21:58 | 46 | 4.725 |
| 08/14/2026 21:58 | 300 | 4.73 |
| 08/14/2026 21:58 | 134 | 4.73 |
| 08/14/2026 21:58 | 266 | 4.73 |
| 08/14/2026 21:58 | 71 | 4.73 |
| 08/14/2026 21:58 | 1 | 4.73 |
| 08/14/2026 21:58 | 100 | 4.735 |
| 08/14/2026 21:58 | 132 | 4.73 |
| 08/14/2026 21:58 | 100 | 4.73 |
| 08/14/2026 21:58 | 100 | 4.73 |
| 08/14/2026 21:58 | 29 | 4.73 |
| 08/14/2026 21:58 | 1 | 4.73 |
| 08/14/2026 21:58 | 100 | 4.725 |
| 08/14/2026 21:58 | 73 | 4.72 |
| 08/14/2026 21:58 | 27 | 4.72 |
| 08/14/2026 21:58 | 52 | 4.72 |
| 08/14/2026 21:58 | 48 | 4.72 |
| 08/14/2026 21:58 | 92 | 4.72 |
| 08/14/2026 21:58 | 93 | 4.72 |
| 08/14/2026 21:58 | 100 | 4.72 |
| 08/14/2026 21:58 | 100 | 4.72 |
| 08/14/2026 21:58 | 10 | 4.72 |
| 08/14/2026 21:58 | 52 | 4.72 |
| 08/14/2026 21:58 | 48 | 4.72 |
| 08/14/2026 21:58 | 600 | 4.72 |
| 08/14/2026 21:58 | 600 | 4.72 |
| 08/14/2026 21:58 | 234 | 4.72 |
| 08/14/2026 21:58 | 25 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.715 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 100 | 4.715 |
| 08/14/2026 21:58 | 1 | 4.72 |
| 08/14/2026 21:58 | 23 | 4.72 |
| 08/14/2026 21:58 | 136 | 4.72 |
| 08/14/2026 21:58 | 105 | 4.72 |
| 08/14/2026 21:58 | 26 | 4.72 |
| 08/14/2026 21:57 | 100 | 4.73 |
| 08/14/2026 21:57 | 110 | 4.73 |
| 08/14/2026 21:57 | 45 | 4.73 |
| 08/14/2026 21:57 | 113 | 4.73 |
| 08/14/2026 21:57 | 41 | 4.73 |
| 08/14/2026 21:57 | 5 | 4.73 |
| 08/14/2026 21:57 | 73 | 4.73 |
| 08/14/2026 21:57 | 100 | 4.73 |
| 08/14/2026 21:57 | 3 | 4.73 |
| 08/14/2026 21:57 | 30 | 4.73 |
| 08/14/2026 21:57 | 2 | 4.73 |
| 08/14/2026 21:57 | 56 | 4.73 |
| 08/14/2026 21:57 | 44 | 4.73 |
| 08/14/2026 21:57 | 26 | 4.73 |
| 08/14/2026 21:57 | 112 | 4.73 |
| 08/14/2026 21:57 | 46 | 4.73 |
| 08/14/2026 21:57 | 142 | 4.73 |
| 08/14/2026 21:57 | 99 | 4.73 |
| 08/14/2026 21:57 | 1 | 4.73 |
| 08/14/2026 21:57 | 61 | 4.72 |
| 08/14/2026 21:57 | 67 | 4.72 |
| 08/14/2026 21:57 | 56 | 4.72 |
| 08/14/2026 21:57 | 53 | 4.72 |
| 08/14/2026 21:57 | 100 | 4.72 |
| 08/14/2026 21:57 | 30 | 4.72 |
| 08/14/2026 21:57 | 88 | 4.72 |
| 08/14/2026 21:57 | 48 | 4.72 |
| 08/14/2026 21:57 | 12 | 4.72 |
| 08/14/2026 21:57 | 55 | 4.72 |
| 08/14/2026 21:57 | 119 | 4.72 |
| 08/14/2026 21:57 | 36 | 4.72 |
| 08/14/2026 21:57 | 67 | 4.72 |
| 08/14/2026 21:57 | 25 | 4.72 |
| 08/14/2026 21:57 | 475 | 4.72 |
| 08/14/2026 21:57 | 1 | 4.72 |
| 08/14/2026 21:57 | 361 | 4.72 |
| 08/14/2026 21:57 | 26 | 4.72 |
| 08/14/2026 21:57 | 52 | 4.72 |
| 08/14/2026 21:57 | 500 | 4.72 |
| 08/14/2026 21:57 | 94 | 4.72 |
| 08/14/2026 21:57 | 26 | 4.72 |
| 08/14/2026 21:57 | 5 | 4.72 |
| 08/14/2026 21:57 | 100 | 4.715 |
| 08/14/2026 21:57 | 100 | 4.715 |
| 08/14/2026 21:57 | 600 | 4.715 |
| 08/14/2026 21:56 | 1 | 4.71 |
| 08/14/2026 21:56 | 1 | 4.72 |
| 08/14/2026 21:56 | 163 | 4.72 |
| 08/14/2026 21:56 | 15 | 4.72 |
| 08/14/2026 21:56 | 10 | 4.72 |
| 08/14/2026 21:56 | 96 | 4.72 |
| 08/14/2026 21:56 | 1 | 4.72 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 1 | 4.72 |
| 08/14/2026 21:56 | 1 | 4.72 |
| 08/14/2026 21:56 | 1 | 4.72 |
| 08/14/2026 21:56 | 100 | 4.73 |
| 08/14/2026 21:56 | 200 | 4.73 |
| 08/14/2026 21:56 | 72 | 4.73 |
| 08/14/2026 21:56 | 309 | 4.73 |
| 08/14/2026 21:56 | 191 | 4.73 |
| 08/14/2026 21:56 | 33 | 4.73 |
| 08/14/2026 21:56 | 20 | 4.73 |
| 08/14/2026 21:56 | 312 | 4.73 |
| 08/14/2026 21:56 | 300 | 4.73 |
| 08/14/2026 21:56 | 47 | 4.73 |
| 08/14/2026 21:56 | 30 | 4.73 |
| 08/14/2026 21:56 | 100 | 4.725 |
| 08/14/2026 21:56 | 36 | 4.72 |
| 08/14/2026 21:56 | 900 | 4.72 |
| 08/14/2026 21:56 | 148 | 4.72 |
| 08/14/2026 21:56 | 12 | 4.72 |
| 08/14/2026 21:56 | 275 | 4.72 |
| 08/14/2026 21:56 | 282 | 4.72 |
| 08/14/2026 21:56 | 71 | 4.72 |
| 08/14/2026 21:56 | 15 | 4.72 |
| 08/14/2026 21:56 | 94 | 4.72 |
| 08/14/2026 21:56 | 26 | 4.72 |
| 08/14/2026 21:56 | 100 | 4.715 |
| 08/14/2026 21:56 | 63 | 4.715 |
| 08/14/2026 21:56 | 10 | 4.715 |
| 08/14/2026 21:56 | 10 | 4.715 |
| 08/14/2026 21:56 | 10 | 4.715 |
| 08/14/2026 21:56 | 24 | 4.715 |
| 08/14/2026 21:56 | 16 | 4.715 |
| 08/14/2026 21:56 | 84 | 4.715 |
| 08/14/2026 21:56 | 200 | 4.72 |
| 08/14/2026 21:56 | 10 | 4.72 |
| 08/14/2026 21:56 | 9 | 4.72 |
| 08/14/2026 21:55 | 1 | 4.72 |
| 08/14/2026 21:55 | 10 | 4.72 |
| 08/14/2026 21:55 | 30 | 4.72 |
| 08/14/2026 21:55 | 10 | 4.72 |
| 08/14/2026 21:55 | 10 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 10 | 4.72 |
| 08/14/2026 21:55 | 20 | 4.72 |
| 08/14/2026 21:55 | 10 | 4.72 |
| 08/14/2026 21:55 | 10 | 4.72 |
| 08/14/2026 21:55 | 10 | 4.72 |
| 08/14/2026 21:55 | 20 | 4.72 |
| 08/14/2026 21:55 | 200 | 4.72 |
| 08/14/2026 21:55 | 1 | 4.725 |
| 08/14/2026 21:55 | 85 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 26 | 4.72 |
| 08/14/2026 21:55 | 7 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:55 | 200 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:55 | 56 | 4.72 |
| 08/14/2026 21:55 | 71 | 4.72 |
| 08/14/2026 21:55 | 500 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 10 | 4.72 |
| 08/14/2026 21:55 | 21 | 4.72 |
| 08/14/2026 21:55 | 200 | 4.73 |
| 08/14/2026 21:55 | 119 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 200 | 4.73 |
| 08/14/2026 21:55 | 100 | 4.73 |
| 08/14/2026 21:55 | 30 | 4.73 |
| 08/14/2026 21:55 | 54 | 4.74 |
| 08/14/2026 21:55 | 46 | 4.74 |
| 08/14/2026 21:55 | 100 | 4.74 |
| 08/14/2026 21:55 | 99 | 4.74 |
| 08/14/2026 21:55 | 99 | 4.74 |
| 08/14/2026 21:55 | 47 | 4.74 |
| 08/14/2026 21:55 | 1 | 4.74 |
| 08/14/2026 21:55 | 200 | 4.74 |
| 08/14/2026 21:55 | 500 | 4.74 |
| 08/14/2026 21:55 | 25 | 4.74 |
| 08/14/2026 21:55 | 99 | 4.745 |
| 08/14/2026 21:55 | 1 | 4.745 |
| 08/14/2026 21:55 | 1 | 4.745 |
| 08/14/2026 21:55 | 1 | 4.74 |
| 08/14/2026 21:55 | 100 | 4.745 |
| 08/14/2026 21:55 | 100 | 4.745 |
| 08/14/2026 21:55 | 124 | 4.75 |
| 08/14/2026 21:55 | 100 | 4.75 |
| 08/14/2026 21:55 | 100 | 4.75 |
| 08/14/2026 21:55 | 300 | 4.75 |
| 08/14/2026 21:55 | 62 | 4.75 |
| 08/14/2026 21:55 | 100 | 4.75 |
| 08/14/2026 21:55 | 100 | 4.75 |
| 08/14/2026 21:55 | 69 | 4.75 |
| 08/14/2026 21:55 | 101 | 4.75 |
| 08/14/2026 21:55 | 52 | 4.75 |
| 08/14/2026 21:55 | 200 | 4.75 |
| 08/14/2026 21:55 | 130 | 4.75 |
| 08/14/2026 21:55 | 64 | 4.75 |
| 08/14/2026 21:55 | 129 | 4.75 |
| 08/14/2026 21:55 | 29 | 4.75 |
| 08/14/2026 21:55 | 71 | 4.75 |
| 08/14/2026 21:55 | 100 | 4.75 |
| 08/14/2026 21:55 | 40 | 4.75 |
| 08/14/2026 21:55 | 66 | 4.75 |
| 08/14/2026 21:55 | 25 | 4.75 |
| 08/14/2026 21:54 | 1 | 4.75 |
| 08/14/2026 21:54 | 1 | 4.75 |
| 08/14/2026 21:54 | 1 | 4.75 |
| 08/14/2026 21:54 | 1 | 4.75 |
| 08/14/2026 21:54 | 1 | 4.75 |
| 08/14/2026 21:54 | 1 | 4.75 |
| 08/14/2026 21:54 | 1 | 4.75 |
| 08/14/2026 21:54 | 100 | 4.755 |
| 08/14/2026 21:54 | 1 | 4.755 |
| 08/14/2026 21:54 | 39 | 4.755 |
| 08/14/2026 21:54 | 1 | 4.755 |
| 08/14/2026 21:53 | 20 | 4.755 |
| 08/14/2026 21:53 | 11 | 4.755 |
| 08/14/2026 21:53 | 1 | 4.755 |
| 08/14/2026 21:53 | 10 | 4.755 |
| 08/14/2026 21:53 | 75 | 4.755 |
| 08/14/2026 21:53 | 25 | 4.755 |
| 08/14/2026 21:53 | 10 | 4.755 |
| 08/14/2026 21:53 | 20 | 4.755 |
| 08/14/2026 21:53 | 10 | 4.755 |
| 08/14/2026 21:53 | 10 | 4.755 |
| 08/14/2026 21:52 | 10 | 4.755 |
| 08/14/2026 21:52 | 30 | 4.755 |
| 08/14/2026 21:52 | 10 | 4.755 |
| 08/14/2026 21:52 | 20 | 4.755 |
| 08/14/2026 21:52 | 10 | 4.755 |
| 08/14/2026 21:52 | 11 | 4.755 |
| 08/14/2026 21:52 | 63 | 4.755 |
| 08/14/2026 21:52 | 63 | 4.755 |
| 08/14/2026 21:52 | 63 | 4.755 |
| 08/14/2026 21:52 | 300 | 4.75 |
| 08/14/2026 21:52 | 100 | 4.75 |
| 08/14/2026 21:52 | 32 | 4.75 |
| 08/14/2026 21:52 | 20 | 4.745 |
| 08/14/2026 21:52 | 10 | 4.745 |
| 08/14/2026 21:52 | 300 | 4.74 |
| 08/14/2026 21:52 | 100 | 4.74 |
| 08/14/2026 21:52 | 64 | 4.74 |
| 08/14/2026 21:52 | 194 | 4.74 |
| 08/14/2026 21:52 | 76 | 4.74 |
| 08/14/2026 21:52 | 20 | 4.735 |
| 08/14/2026 21:51 | 30 | 4.74 |
| 08/14/2026 21:51 | 70 | 4.74 |
| 08/14/2026 21:51 | 100 | 4.74 |
| 08/14/2026 21:51 | 30 | 4.74 |
| 08/14/2026 21:51 | 26 | 4.74 |
| 08/14/2026 21:51 | 100 | 4.735 |
| 08/14/2026 21:51 | 1 | 4.73 |
| 08/14/2026 21:51 | 1 | 4.73 |
| 08/14/2026 21:51 | 1 | 4.735 |
| 08/14/2026 21:51 | 1 | 4.73 |
| 08/14/2026 21:50 | 4 | 4.73 |
| 08/14/2026 21:50 | 68 | 4.73 |
| 08/14/2026 21:50 | 100 | 4.73 |
| 08/14/2026 21:50 | 22 | 4.73 |
| 08/14/2026 21:50 | 132 | 4.73 |
| 08/14/2026 21:50 | 3 | 4.73 |
| 08/14/2026 21:50 | 132 | 4.73 |
| 08/14/2026 21:50 | 16 | 4.73 |
| 08/14/2026 21:50 | 5 | 4.73 |
| 08/14/2026 21:50 | 30 | 4.735 |
| 08/14/2026 21:50 | 10 | 4.735 |
| 08/14/2026 21:50 | 20 | 4.735 |
| 08/14/2026 21:50 | 10 | 4.735 |
| 08/14/2026 21:50 | 20 | 4.735 |
| 08/14/2026 21:50 | 10 | 4.735 |
| 08/14/2026 21:50 | 18 | 4.735 |
| 08/14/2026 21:50 | 80 | 4.735 |
| 08/14/2026 21:50 | 45 | 4.735 |
| 08/14/2026 21:50 | 99 | 4.735 |
| 08/14/2026 21:49 | 15 | 4.735 |
| 08/14/2026 21:49 | 1 | 4.735 |
| 08/14/2026 21:49 | 1 | 4.735 |
| 08/14/2026 21:49 | 1 | 4.735 |
| 08/14/2026 21:49 | 2 | 4.735 |
| 08/14/2026 21:49 | 69 | 4.735 |
| 08/14/2026 21:49 | 1 | 4.735 |
| 08/14/2026 21:49 | 1 | 4.735 |
| 08/14/2026 21:49 | 5 | 4.735 |
| 08/14/2026 21:48 | 6 | 4.735 |
| 08/14/2026 21:48 | 4 | 4.735 |
| 08/14/2026 21:48 | 1 | 4.73 |
| 08/14/2026 21:47 | 1 | 4.73 |
| 08/14/2026 21:47 | 1 | 4.73 |
| 08/14/2026 21:47 | 1 | 4.73 |
| 08/14/2026 21:47 | 1 | 4.73 |
| 08/14/2026 21:47 | 1 | 4.73 |
| 08/14/2026 21:47 | 1 | 4.735 |
| 08/14/2026 21:47 | 100 | 4.74 |
| 08/14/2026 21:47 | 70 | 4.74 |
| 08/14/2026 21:47 | 344 | 4.74 |
| 08/14/2026 21:47 | 56 | 4.74 |
| 08/14/2026 21:47 | 5 | 4.74 |
| 08/14/2026 21:47 | 50 | 4.74 |
| 08/14/2026 21:47 | 164 | 4.74 |
| 08/14/2026 21:47 | 25 | 4.74 |
| 08/14/2026 21:47 | 100 | 4.745 |
| 08/14/2026 21:46 | 1 | 4.74 |
| 08/14/2026 21:45 | 1 | 4.74 |
| 08/14/2026 21:45 | 2 | 4.75 |
| 08/14/2026 21:45 | 1 | 4.75 |
| 08/14/2026 21:45 | 100 | 4.75 |
| 08/14/2026 21:45 | 81 | 4.75 |
| 08/14/2026 21:45 | 200 | 4.75 |
| 08/14/2026 21:45 | 7 | 4.75 |
| 08/14/2026 21:45 | 32 | 4.75 |
| 08/14/2026 21:45 | 2 | 4.75 |
| 08/14/2026 21:45 | 100 | 4.75 |
| 08/14/2026 21:44 | 100 | 4.75 |
| 08/14/2026 21:44 | 100 | 4.75 |
| 08/14/2026 21:44 | 100 | 4.75 |
| 08/14/2026 21:44 | 100 | 4.75 |
| 08/14/2026 21:44 | 12 | 4.75 |
| 08/14/2026 21:44 | 20 | 4.75 |
| 08/14/2026 21:44 | 38 | 4.75 |
| 08/14/2026 21:44 | 49 | 4.745 |
| 08/14/2026 21:44 | 200 | 4.74 |
| 08/14/2026 21:44 | 27 | 4.74 |
| 08/14/2026 21:44 | 4 | 4.74 |
| 08/14/2026 21:44 | 90 | 4.74 |
| 08/14/2026 21:44 | 300 | 4.74 |
| 08/14/2026 21:44 | 28 | 4.74 |
| 08/14/2026 21:44 | 63 | 4.735 |
| 08/14/2026 21:44 | 1 | 4.735 |
| 08/14/2026 21:43 | 1 | 4.735 |
| 08/14/2026 21:43 | 1 | 4.73 |
| 08/14/2026 21:43 | 1 | 4.73 |
| 08/14/2026 21:43 | 9 | 4.735 |
| 08/14/2026 21:43 | 1 | 4.735 |
| 08/14/2026 21:42 | 1 | 4.735 |
| 08/14/2026 21:42 | 1 | 4.735 |
| 08/14/2026 21:42 | 1 | 4.73 |
| 08/14/2026 21:42 | 1 | 4.735 |
| 08/14/2026 21:41 | 4 | 4.74 |
| 08/14/2026 21:41 | 41 | 4.735 |
| 08/14/2026 21:41 | 58 | 4.735 |
| 08/14/2026 21:41 | 1 | 4.735 |
| 08/14/2026 21:41 | 1 | 4.735 |
| 08/14/2026 21:41 | 1 | 4.735 |
| 08/14/2026 21:41 | 1 | 4.735 |
| 08/14/2026 21:41 | 41 | 4.735 |
| 08/14/2026 21:41 | 100 | 4.74 |
| 08/14/2026 21:41 | 71 | 4.74 |
| 08/14/2026 21:41 | 54 | 4.74 |
| 08/14/2026 21:41 | 46 | 4.74 |
| 08/14/2026 21:41 | 31 | 4.74 |
| 08/14/2026 21:41 | 1 | 4.74 |
| 08/14/2026 21:41 | 1 | 4.75 |
| 08/14/2026 21:41 | 100 | 4.75 |
| 08/14/2026 21:41 | 100 | 4.75 |
| 08/14/2026 21:41 | 200 | 4.75 |
| 08/14/2026 21:41 | 71 | 4.75 |
| 08/14/2026 21:41 | 123 | 4.75 |
| 08/14/2026 21:41 | 98 | 4.75 |
| 08/14/2026 21:41 | 100 | 4.75 |
| 08/14/2026 21:41 | 12 | 4.75 |
| 08/14/2026 21:41 | 1 | 4.75 |
| 08/14/2026 21:40 | 1 | 4.75 |
| 08/14/2026 21:40 | 1 | 4.75 |
| 08/14/2026 21:40 | 1 | 4.75 |
| 08/14/2026 21:40 | 1 | 4.75 |
| 08/14/2026 21:40 | 1 | 4.75 |
| 08/14/2026 21:39 | 1 | 4.75 |
| 08/14/2026 21:39 | 1 | 4.75 |
| 08/14/2026 21:39 | 1 | 4.75 |
| 08/14/2026 21:39 | 1 | 4.75 |
| 08/14/2026 21:39 | 1 | 4.75 |
| 08/14/2026 21:39 | 1 | 4.75 |
| 08/14/2026 21:39 | 1 | 4.755 |
| 08/14/2026 21:38 | 11 | 4.755 |
| 08/14/2026 21:38 | 2 | 4.755 |
| 08/14/2026 21:38 | 1 | 4.75 |
| 08/14/2026 21:38 | 1 | 4.75 |
| 08/14/2026 21:38 | 1 | 4.75 |
| 08/14/2026 21:38 | 1 | 4.75 |
| 08/14/2026 21:37 | 1 | 4.75 |
| 08/14/2026 21:37 | 1 | 4.75 |
| 08/14/2026 21:37 | 1 | 4.75 |
| 08/14/2026 21:37 | 1 | 4.75 |
| 08/14/2026 21:37 | 1 | 4.75 |
| 08/14/2026 21:37 | 1 | 4.75 |
| 08/14/2026 21:37 | 1 | 4.75 |
| 08/14/2026 21:36 | 1 | 4.75 |
| 08/14/2026 21:36 | 1 | 4.75 |
| 08/14/2026 21:36 | 1 | 4.75 |
| 08/14/2026 21:36 | 1 | 4.755 |
| 08/14/2026 21:36 | 1 | 4.755 |
| 08/14/2026 21:36 | 1 | 4.755 |
| 08/14/2026 21:36 | 1 | 4.755 |
| 08/14/2026 21:35 | 10 | 4.755 |
| 08/14/2026 21:35 | 19 | 4.755 |
| 08/14/2026 21:35 | 69 | 4.75 |
| 08/14/2026 21:35 | 31 | 4.75 |
| 08/14/2026 21:35 | 11 | 4.75 |
| 08/14/2026 21:34 | 39 | 4.745 |
| 08/14/2026 21:33 | 85 | 4.75 |
| 08/14/2026 21:33 | 1 | 4.74 |
| 08/14/2026 21:32 | 26 | 4.745 |
| 08/14/2026 21:32 | 38 | 4.745 |
| 08/14/2026 21:32 | 1 | 4.74 |
| 08/14/2026 21:32 | 300 | 4.74 |
| 08/14/2026 21:32 | 45 | 4.74 |
| 08/14/2026 21:32 | 53 | 4.74 |
| 08/14/2026 21:32 | 32 | 4.74 |
| 08/14/2026 21:32 | 46 | 4.74 |
| 08/14/2026 21:32 | 54 | 4.74 |
| 08/14/2026 21:32 | 3 | 4.74 |
| 08/14/2026 21:32 | 7 | 4.74 |
| 08/14/2026 21:32 | 73 | 4.74 |
| 08/14/2026 21:32 | 100 | 4.74 |
| 08/14/2026 21:32 | 20 | 4.74 |
| 08/14/2026 21:32 | 1 | 4.74 |
| 08/14/2026 21:32 | 100 | 4.75 |
| 08/14/2026 21:32 | 100 | 4.75 |
| 08/14/2026 21:32 | 100 | 4.75 |
| 08/14/2026 21:32 | 133 | 4.75 |
| 08/14/2026 21:32 | 18 | 4.75 |
| 08/14/2026 21:32 | 100 | 4.75 |
| 08/14/2026 21:32 | 300 | 4.75 |
| 08/14/2026 21:32 | 100 | 4.75 |
| 08/14/2026 21:32 | 32 | 4.75 |
| 08/14/2026 21:32 | 100 | 4.76 |
| 08/14/2026 21:32 | 180 | 4.76 |
| 08/14/2026 21:32 | 100 | 4.76 |
| 08/14/2026 21:32 | 100 | 4.76 |
| 08/14/2026 21:32 | 132 | 4.76 |
| 08/14/2026 21:32 | 90 | 4.76 |
| 08/14/2026 21:32 | 10 | 4.76 |
| 08/14/2026 21:32 | 992 | 4.76 |
| 08/14/2026 21:32 | 208 | 4.76 |
| 08/14/2026 21:32 | 28 | 4.76 |
| 08/14/2026 21:32 | 5 | 4.76 |
| 08/14/2026 21:32 | 1 | 4.76 |
| 08/14/2026 21:32 | 1 | 4.76 |
| 08/14/2026 21:31 | 1 | 4.76 |
| 08/14/2026 21:31 | 1 | 4.76 |
| 08/14/2026 21:31 | 1 | 4.76 |
| 08/14/2026 21:31 | 1 | 4.76 |
| 08/14/2026 21:31 | 1 | 4.76 |
| 08/14/2026 21:31 | 1 | 4.76 |
| 08/14/2026 21:31 | 1 | 4.76 |
| 08/14/2026 21:31 | 1 | 4.76 |
| 08/14/2026 21:31 | 1 | 4.76 |
| 08/14/2026 21:31 | 1 | 4.76 |
| 08/14/2026 21:31 | 1 | 4.76 |
| 08/14/2026 21:31 | 1 | 4.76 |
| 08/14/2026 21:30 | 1 | 4.76 |
| 08/14/2026 21:30 | 1 | 4.76 |
| 08/14/2026 21:30 | 1 | 4.76 |
| 08/14/2026 21:30 | 1 | 4.765 |
| 08/14/2026 21:30 | 10 | 4.765 |
| 08/14/2026 21:30 | 20 | 4.765 |
| 08/14/2026 21:30 | 92 | 4.76 |
| 08/14/2026 21:30 | 28 | 4.76 |
| 08/14/2026 21:30 | 32 | 4.76 |
| 08/14/2026 21:30 | 37 | 4.755 |
| 08/14/2026 21:30 | 68 | 4.76 |
| 08/14/2026 21:29 | 1 | 4.755 |
| 08/14/2026 21:28 | 10 | 4.76 |
| 08/14/2026 21:28 | 22 | 4.76 |
| 08/14/2026 21:27 | 12 | 4.76 |
| 08/14/2026 21:27 | 1 | 4.76 |
| 08/14/2026 21:26 | 1 | 4.76 |
| 08/14/2026 21:26 | 1 | 4.76 |
| 08/14/2026 21:26 | 1 | 4.76 |
| 08/14/2026 21:26 | 1 | 4.76 |
| 08/14/2026 21:26 | 1 | 4.76 |
| 08/14/2026 21:25 | 1 | 4.76 |
| 08/14/2026 21:25 | 1 | 4.76 |
| 08/14/2026 21:25 | 23 | 4.755 |
| 08/14/2026 21:25 | 22 | 4.76 |
| 08/14/2026 21:25 | 27 | 4.76 |
| 08/14/2026 21:25 | 1 | 4.76 |
| 08/14/2026 21:25 | 6 | 4.76 |
| 08/14/2026 21:25 | 63 | 4.76 |
| 08/14/2026 21:25 | 9 | 4.76 |
| 08/14/2026 21:24 | 1 | 4.76 |
| 08/14/2026 21:24 | 1 | 4.76 |
| 08/14/2026 21:24 | 100 | 4.76 |
| 08/14/2026 21:24 | 100 | 4.76 |
| 08/14/2026 21:24 | 20 | 4.76 |
| 08/14/2026 21:24 | 48 | 4.75 |
| 08/14/2026 21:24 | 1 | 4.75 |
| 08/14/2026 21:23 | 1 | 4.75 |
| 08/14/2026 21:23 | 1 | 4.75 |
| 08/14/2026 21:22 | 1 | 4.75 |
| 08/14/2026 21:22 | 10 | 4.745 |
| 08/14/2026 21:22 | 1 | 4.745 |
| 08/14/2026 21:22 | 10 | 4.745 |
| 08/14/2026 21:22 | 1 | 4.74 |
| 08/14/2026 21:22 | 16 | 4.745 |
| 08/14/2026 21:22 | 1 | 4.74 |
| 08/14/2026 21:22 | 1 | 4.74 |
| 08/14/2026 21:22 | 1 | 4.745 |
| 08/14/2026 21:22 | 8 | 4.745 |
| 08/14/2026 21:22 | 2 | 4.745 |
| 08/14/2026 21:21 | 29 | 4.75 |
| 08/14/2026 21:21 | 3 | 4.75 |
| 08/14/2026 21:19 | 56 | 4.75 |
| 08/14/2026 21:19 | 34 | 4.75 |
| 08/14/2026 21:18 | 27 | 4.75 |
| 08/14/2026 21:18 | 1 | 4.75 |
| 08/14/2026 21:18 | 1 | 4.74 |
| 08/14/2026 21:18 | 1 | 4.74 |
| 08/14/2026 21:17 | 1 | 4.745 |
| 08/14/2026 21:17 | 1 | 4.745 |
| 08/14/2026 21:17 | 1 | 4.75 |
| 08/14/2026 21:17 | 37 | 4.75 |
| 08/14/2026 21:17 | 26 | 4.75 |
| 08/14/2026 21:17 | 1 | 4.745 |
| 08/14/2026 21:16 | 1 | 4.745 |
| 08/14/2026 21:16 | 84 | 4.745 |
| 08/14/2026 21:16 | 1 | 4.745 |
| 08/14/2026 21:14 | 1 | 4.745 |
| 08/14/2026 21:14 | 1 | 4.745 |
| 08/14/2026 21:14 | 1 | 4.74 |
| 08/14/2026 21:14 | 100 | 4.74 |
| 08/14/2026 21:14 | 9 | 4.74 |
| 08/14/2026 21:14 | 2 | 4.74 |
| 08/14/2026 21:14 | 5 | 4.74 |
| 08/14/2026 21:14 | 7 | 4.74 |
| 08/14/2026 21:14 | 15 | 4.74 |
| 08/14/2026 21:13 | 1 | 4.74 |
| 08/14/2026 21:13 | 1 | 4.74 |
| 08/14/2026 21:13 | 1 | 4.74 |
| 08/14/2026 21:13 | 1 | 4.74 |
| 08/14/2026 21:12 | 1 | 4.74 |
| 08/14/2026 21:12 | 1 | 4.74 |
| 08/14/2026 21:12 | 1 | 4.74 |
| 08/14/2026 21:12 | 1 | 4.735 |
| 08/14/2026 21:12 | 63 | 4.735 |
| 08/14/2026 21:12 | 1 | 4.735 |
| 08/14/2026 21:11 | 140 | 4.73 |
| 08/14/2026 21:11 | 160 | 4.73 |
| 08/14/2026 21:11 | 34 | 4.73 |
| 08/14/2026 21:11 | 2 | 4.73 |
| 08/14/2026 21:11 | 1 | 4.73 |
| 08/14/2026 21:11 | 7 | 4.73 |
| 08/14/2026 21:11 | 23 | 4.73 |
| 08/14/2026 21:11 | 67 | 4.73 |
| 08/14/2026 21:11 | 1 | 4.73 |
| 08/14/2026 21:11 | 1 | 4.73 |
| 08/14/2026 21:11 | 29 | 4.73 |
| 08/14/2026 21:10 | 1 | 4.73 |
| 08/14/2026 21:10 | 1 | 4.725 |
| 08/14/2026 21:09 | 1 | 4.73 |
| 08/14/2026 21:09 | 1 | 4.725 |
| 08/14/2026 21:09 | 1 | 4.725 |
| 08/14/2026 21:09 | 1 | 4.725 |
| 08/14/2026 21:08 | 30 | 4.73 |
| 08/14/2026 21:08 | 100 | 4.73 |
| 08/14/2026 21:08 | 10 | 4.73 |
| 08/14/2026 21:08 | 15 | 4.73 |
| 08/14/2026 21:07 | 1 | 4.725 |
| 08/14/2026 21:07 | 1 | 4.72 |
| 08/14/2026 21:06 | 1 | 4.72 |
| 08/14/2026 21:06 | 1 | 4.72 |
| 08/14/2026 21:06 | 1 | 4.72 |
| 08/14/2026 21:06 | 1 | 4.72 |
| 08/14/2026 21:06 | 1 | 4.72 |
| 08/14/2026 21:05 | 300 | 4.72 |
| 08/14/2026 21:05 | 16 | 4.72 |
| 08/14/2026 21:05 | 30 | 4.72 |
| 08/14/2026 21:05 | 99 | 4.72 |
| 08/14/2026 21:05 | 46 | 4.72 |
| 08/14/2026 21:05 | 26 | 4.72 |
| 08/14/2026 21:05 | 99 | 4.72 |
| 08/14/2026 21:05 | 1 | 4.71 |
| 08/14/2026 21:04 | 1 | 4.71 |
| 08/14/2026 21:04 | 1 | 4.71 |
| 08/14/2026 21:04 | 1 | 4.71 |
| 08/14/2026 21:04 | 1 | 4.71 |
| 08/14/2026 21:04 | 1 | 4.71 |
| 08/14/2026 21:03 | 1 | 4.71 |
| 08/14/2026 21:03 | 1 | 4.71 |
| 08/14/2026 21:03 | 1 | 4.71 |
| 08/14/2026 21:03 | 1 | 4.71 |
| 08/14/2026 21:02 | 46 | 4.72 |
| 08/14/2026 21:02 | 100 | 4.72 |
| 08/14/2026 21:02 | 100 | 4.72 |
| 08/14/2026 21:02 | 92 | 4.72 |
| 08/14/2026 21:02 | 300 | 4.72 |
| 08/14/2026 21:02 | 36 | 4.72 |
| 08/14/2026 21:02 | 93 | 4.72 |
| 08/14/2026 21:02 | 39 | 4.72 |
| 08/14/2026 21:02 | 19 | 4.72 |
| 08/14/2026 21:02 | 1 | 4.725 |
| 08/14/2026 21:02 | 1 | 4.72 |
| 08/14/2026 21:01 | 1 | 4.725 |
| 08/14/2026 21:01 | 1 | 4.725 |
| 08/14/2026 21:01 | 1 | 4.72 |
| 08/14/2026 21:01 | 1 | 4.72 |
| 08/14/2026 21:01 | 1 | 4.72 |
| 08/14/2026 21:01 | 1 | 4.72 |
| 08/14/2026 21:01 | 1 | 4.72 |
| 08/14/2026 21:01 | 1 | 4.72 |
| 08/14/2026 21:00 | 8 | 4.725 |
| 08/14/2026 21:00 | 63 | 4.725 |
| 08/14/2026 21:00 | 1 | 4.73 |
| 08/14/2026 21:00 | 1 | 4.73 |
| 08/14/2026 21:00 | 27 | 4.73 |
| 08/14/2026 21:00 | 24 | 4.73 |
| 08/14/2026 20:59 | 11 | 4.725 |
| 08/14/2026 20:59 | 63 | 4.725 |
| 08/14/2026 20:59 | 63 | 4.725 |
| 08/14/2026 20:59 | 63 | 4.725 |
| 08/14/2026 20:59 | 100 | 4.72 |
| 08/14/2026 20:59 | 100 | 4.72 |
| 08/14/2026 20:59 | 99 | 4.72 |
| 08/14/2026 20:59 | 200 | 4.72 |
| 08/14/2026 20:59 | 267 | 4.72 |
| 08/14/2026 20:59 | 33 | 4.72 |
| 08/14/2026 20:59 | 100 | 4.72 |
| 08/14/2026 20:57 | 1 | 4.715 |
| 08/14/2026 20:56 | 40 | 4.72 |
| 08/14/2026 20:56 | 20 | 4.72 |
| 08/14/2026 20:56 | 100 | 4.72 |
| 08/14/2026 20:56 | 119 | 4.72 |
| 08/14/2026 20:56 | 118 | 4.72 |
| 08/14/2026 20:56 | 100 | 4.72 |
| 08/14/2026 20:56 | 19 | 4.72 |
| 08/14/2026 20:52 | 1 | 4.725 |
| 08/14/2026 20:51 | 9 | 4.725 |
| 08/14/2026 20:51 | 1 | 4.72 |
| 08/14/2026 20:50 | 24 | 4.73 |
| 08/14/2026 20:50 | 36 | 4.73 |
| 08/14/2026 20:50 | 36 | 4.73 |
| 08/14/2026 20:50 | 37 | 4.73 |
| 08/14/2026 20:50 | 327 | 4.73 |
| 08/14/2026 20:50 | 400 | 4.73 |
| 08/14/2026 20:50 | 100 | 4.73 |
| 08/14/2026 20:50 | 11 | 4.73 |
| 08/14/2026 20:50 | 63 | 4.73 |
| 08/14/2026 20:50 | 26 | 4.73 |
| 08/14/2026 20:50 | 37 | 4.73 |
| 08/14/2026 20:50 | 63 | 4.73 |
| 08/14/2026 20:50 | 37 | 4.73 |
| 08/14/2026 20:50 | 63 | 4.73 |
| 08/14/2026 20:50 | 100 | 4.73 |
| 08/14/2026 20:50 | 96 | 4.73 |
| 08/14/2026 20:50 | 72 | 4.73 |
| 08/14/2026 20:50 | 300 | 4.73 |
| 08/14/2026 20:50 | 100 | 4.73 |
| 08/14/2026 20:50 | 50 | 4.73 |
| 08/14/2026 20:50 | 24 | 4.73 |
| 08/14/2026 20:49 | 1 | 4.725 |
| 08/14/2026 20:49 | 1 | 4.725 |
| 08/14/2026 20:49 | 200 | 4.73 |
| 08/14/2026 20:49 | 100 | 4.73 |
| 08/14/2026 20:49 | 81 | 4.73 |
| 08/14/2026 20:49 | 100 | 4.73 |
| 08/14/2026 20:49 | 115 | 4.73 |
| 08/14/2026 20:49 | 14 | 4.73 |
| 08/14/2026 20:49 | 1 | 4.73 |
| 08/14/2026 20:48 | 1 | 4.73 |
| 08/14/2026 20:48 | 1 | 4.73 |
| 08/14/2026 20:48 | 1 | 4.73 |
| 08/14/2026 20:48 | 1 | 4.73 |
| 08/14/2026 20:48 | 1 | 4.73 |
| 08/14/2026 20:46 | 1 | 4.73 |
| 08/14/2026 20:46 | 1 | 4.73 |
| 08/14/2026 20:46 | 1 | 4.73 |
| 08/14/2026 20:46 | 1 | 4.73 |
| 08/14/2026 20:46 | 1 | 4.73 |
| 08/14/2026 20:46 | 1 | 4.73 |
| 08/14/2026 20:45 | 1 | 4.73 |
| 08/14/2026 20:45 | 1 | 4.73 |
| 08/14/2026 20:45 | 100 | 4.735 |
| 08/14/2026 20:40 | 80 | 4.73 |
| 08/14/2026 20:38 | 1 | 4.73 |
| 08/14/2026 20:38 | 1 | 4.73 |
| 08/14/2026 20:37 | 1 | 4.73 |
| 08/14/2026 20:30 | 7 | 4.73 |
| 08/14/2026 20:30 | 12 | 4.73 |
| 08/14/2026 20:30 | 26 | 4.73 |
| 08/14/2026 20:30 | 9 | 4.73 |
| 08/14/2026 20:30 | 15 | 4.73 |
| 08/14/2026 20:30 | 6 | 4.72 |
| 08/14/2026 20:30 | 100 | 4.72 |
| 08/14/2026 20:30 | 45 | 4.72 |
| 08/14/2026 20:30 | 100 | 4.72 |
| 08/14/2026 20:30 | 97 | 4.72 |
| 08/14/2026 20:30 | 48 | 4.72 |
| 08/14/2026 20:30 | 50 | 4.72 |
| 08/14/2026 20:30 | 74 | 4.72 |
| 08/14/2026 20:30 | 26 | 4.72 |
| 08/14/2026 20:30 | 1 | 4.72 |
| 08/14/2026 20:30 | 6 | 4.72 |
| 08/14/2026 20:30 | 7 | 4.72 |
| 08/14/2026 20:29 | 2 | 4.72 |
| 08/14/2026 20:29 | 1 | 4.72 |
| 08/14/2026 20:28 | 1 | 4.72 |
| 08/14/2026 20:27 | 1 | 4.72 |
| 08/14/2026 20:27 | 1 | 4.72 |
| 08/14/2026 20:27 | 7 | 4.72 |
| 08/14/2026 20:27 | 17 | 4.72 |
| 08/14/2026 20:27 | 10 | 4.72 |
| 08/14/2026 20:27 | 4 | 4.715 |
| 08/14/2026 20:27 | 100 | 4.72 |
| 08/14/2026 20:27 | 100 | 4.72 |
| 08/14/2026 20:27 | 200 | 4.72 |
| 08/14/2026 20:27 | 200 | 4.72 |
| 08/14/2026 20:27 | 21 | 4.72 |
| 08/14/2026 20:27 | 10 | 4.72 |
| 08/14/2026 20:27 | 6 | 4.72 |
| 08/14/2026 20:27 | 100 | 4.72 |
| 08/14/2026 20:27 | 12 | 4.72 |
| 08/14/2026 20:27 | 96 | 4.72 |
| 08/14/2026 20:27 | 1 | 4.72 |
| 08/14/2026 20:27 | 31 | 4.72 |
| 08/14/2026 20:27 | 100 | 4.72 |
| 08/14/2026 20:25 | 1 | 4.72 |
| 08/14/2026 20:24 | 5 | 4.725 |
| 08/14/2026 20:24 | 1 | 4.725 |
| 08/14/2026 20:21 | 1 | 4.72 |
| 08/14/2026 20:21 | 1 | 4.72 |
| 08/14/2026 20:21 | 1 | 4.72 |
| 08/14/2026 20:21 | 1 | 4.72 |
| 08/14/2026 20:21 | 1 | 4.72 |
| 08/14/2026 20:21 | 1 | 4.72 |
| 08/14/2026 20:21 | 1 | 4.72 |
| 08/14/2026 20:21 | 7 | 4.72 |
| 08/14/2026 20:20 | 83 | 4.725 |
| 08/14/2026 20:20 | 29 | 4.73 |
| 08/14/2026 20:20 | 8 | 4.73 |
| 08/14/2026 20:19 | 16 | 4.73 |
| 08/14/2026 20:19 | 22 | 4.73 |
| 08/14/2026 20:16 | 1 | 4.72 |
| 08/14/2026 20:15 | 1 | 4.72 |
| 08/14/2026 20:15 | 1 | 4.72 |
| 08/14/2026 20:15 | 1 | 4.72 |
| 08/14/2026 20:15 | 1 | 4.72 |
| 08/14/2026 20:14 | 1 | 4.73 |
| 08/14/2026 20:14 | 100 | 4.73 |
| 08/14/2026 20:14 | 22 | 4.73 |
| 08/14/2026 20:14 | 200 | 4.73 |
| 08/14/2026 20:14 | 100 | 4.73 |
| 08/14/2026 20:14 | 100 | 4.73 |
| 08/14/2026 20:14 | 100 | 4.73 |
| 08/14/2026 20:14 | 100 | 4.73 |
| 08/14/2026 20:14 | 100 | 4.73 |
| 08/14/2026 20:14 | 100 | 4.73 |
| 08/14/2026 20:14 | 24 | 4.73 |
| 08/14/2026 20:14 | 100 | 4.73 |
| 08/14/2026 20:14 | 48 | 4.73 |
| 08/14/2026 20:14 | 24 | 4.73 |
| 08/14/2026 20:14 | 24 | 4.73 |
| 08/14/2026 20:14 | 5 | 4.73 |
| 08/14/2026 20:14 | 6 | 4.73 |
| 08/14/2026 20:14 | 24 | 4.73 |
| 08/14/2026 20:11 | 100 | 4.72 |
| 08/14/2026 20:11 | 1 | 4.72 |
| 08/14/2026 20:11 | 47 | 4.72 |
| 08/14/2026 20:11 | 48 | 4.72 |
| 08/14/2026 20:11 | 53 | 4.72 |
| 08/14/2026 20:11 | 49 | 4.72 |
| 08/14/2026 20:11 | 20 | 4.72 |
| 08/14/2026 20:10 | 1 | 4.715 |
| 08/14/2026 20:10 | 24 | 4.71 |
| 08/14/2026 20:10 | 49 | 4.71 |
| 08/14/2026 20:10 | 5 | 4.71 |
| 08/14/2026 20:10 | 100 | 4.71 |
| 08/14/2026 20:10 | 24 | 4.71 |
| 08/14/2026 20:05 | 1 | 4.715 |
| 08/14/2026 20:04 | 200 | 4.72 |
| 08/14/2026 20:04 | 100 | 4.72 |
| 08/14/2026 20:04 | 90 | 4.72 |
| 08/14/2026 20:04 | 10 | 4.72 |
| 08/14/2026 20:04 | 123 | 4.72 |
| 08/14/2026 20:04 | 70 | 4.72 |
| 08/14/2026 20:04 | 20 | 4.72 |
| 08/14/2026 20:04 | 10 | 4.72 |
| 08/14/2026 20:04 | 100 | 4.72 |
| 08/14/2026 19:58 | 1 | 4.725 |
| 08/14/2026 19:57 | 57 | 4.72 |
| 08/14/2026 19:57 | 10 | 4.72 |
| 08/14/2026 19:57 | 99 | 4.72 |
| 08/14/2026 19:57 | 10 | 4.72 |
| 08/14/2026 19:57 | 10 | 4.72 |
| 08/14/2026 19:57 | 100 | 4.715 |
| 08/14/2026 19:54 | 20 | 4.715 |
| 08/14/2026 19:54 | 100 | 4.715 |
| 08/14/2026 19:52 | 1 | 4.715 |
| 08/14/2026 19:50 | 1 | 4.715 |
| 08/14/2026 19:49 | 1 | 4.715 |
| 08/14/2026 19:48 | 1 | 4.715 |
| 08/14/2026 19:47 | 100 | 4.72 |
| 08/14/2026 19:47 | 100 | 4.72 |
| 08/14/2026 19:47 | 90 | 4.72 |
| 08/14/2026 19:47 | 100 | 4.72 |
| 08/14/2026 19:47 | 100 | 4.72 |
| 08/14/2026 19:47 | 18 | 4.72 |
| 08/14/2026 19:46 | 1 | 4.72 |
| 08/14/2026 19:46 | 1 | 4.72 |
| 08/14/2026 19:45 | 7 | 4.72 |
| 08/14/2026 19:45 | 8 | 4.72 |
| 08/14/2026 19:45 | 20 | 4.72 |
| 08/14/2026 19:43 | 25 | 4.715 |
| 08/14/2026 19:40 | 100 | 4.715 |
| 08/14/2026 19:40 | 20 | 4.71 |
| 08/14/2026 19:40 | 300 | 4.71 |
| 08/14/2026 19:40 | 1 | 4.71 |
| 08/14/2026 19:40 | 23 | 4.71 |
| 08/14/2026 19:40 | 9 | 4.71 |
| 08/14/2026 19:37 | 1 | 4.705 |
| 08/14/2026 19:36 | 2 | 4.705 |
| 08/14/2026 19:36 | 1 | 4.705 |
| 08/14/2026 19:36 | 45 | 4.71 |
| 08/14/2026 19:36 | 80 | 4.71 |
| 08/14/2026 19:36 | 20 | 4.71 |
| 08/14/2026 19:34 | 100 | 4.715 |
| 08/14/2026 19:34 | 100 | 4.715 |
| 08/14/2026 19:33 | 43 | 4.72 |
| 08/14/2026 19:33 | 48 | 4.72 |
| 08/14/2026 19:33 | 20 | 4.72 |
| 08/14/2026 19:33 | 1 | 4.72 |
| 08/14/2026 19:33 | 126 | 4.72 |
| 08/14/2026 19:33 | 78 | 4.72 |
| 08/14/2026 19:33 | 25 | 4.72 |
| 08/14/2026 19:33 | 16 | 4.72 |
| 08/14/2026 19:32 | 11 | 4.725 |
| 08/14/2026 19:32 | 63 | 4.725 |
| 08/14/2026 19:32 | 26 | 4.725 |
| 08/14/2026 19:32 | 37 | 4.725 |
| 08/14/2026 19:32 | 63 | 4.725 |
| 08/14/2026 19:32 | 19 | 4.73 |
| 08/14/2026 19:32 | 100 | 4.73 |
| 08/14/2026 19:32 | 200 | 4.73 |
| 08/14/2026 19:32 | 81 | 4.73 |
| 08/14/2026 19:32 | 25 | 4.73 |
| 08/14/2026 19:32 | 94 | 4.73 |
| 08/14/2026 19:32 | 6 | 4.73 |
| 08/14/2026 19:32 | 52 | 4.725 |
| 08/14/2026 19:32 | 18 | 4.725 |
| 08/14/2026 19:32 | 18 | 4.73 |
| 08/14/2026 19:32 | 7 | 4.73 |
| 08/14/2026 19:32 | 63 | 4.73 |
| 08/14/2026 19:32 | 63 | 4.725 |
| 08/14/2026 19:32 | 78 | 4.725 |
| 08/14/2026 19:32 | 28 | 4.725 |
| 08/14/2026 19:32 | 100 | 4.73 |
| 08/14/2026 19:32 | 100 | 4.73 |
| 08/14/2026 19:32 | 100 | 4.73 |
| 08/14/2026 19:32 | 100 | 4.73 |
| 08/14/2026 19:32 | 117 | 4.73 |
| 08/14/2026 19:32 | 100 | 4.73 |
| 08/14/2026 19:32 | 24 | 4.73 |
| 08/14/2026 19:30 | 49 | 4.735 |
| 08/14/2026 19:30 | 400 | 4.735 |
| 08/14/2026 19:29 | 100 | 4.74 |
| 08/14/2026 19:29 | 100 | 4.74 |
| 08/14/2026 19:29 | 20 | 4.74 |
| 08/14/2026 19:29 | 37 | 4.745 |
| 08/14/2026 19:29 | 63 | 4.745 |
| 08/14/2026 19:28 | 63 | 4.745 |
| 08/14/2026 19:28 | 1 | 4.74 |
| 08/14/2026 19:28 | 1 | 4.74 |
| 08/14/2026 19:27 | 57 | 4.745 |
| 08/14/2026 19:26 | 100 | 4.745 |
| 08/14/2026 19:25 | 1 | 4.75 |
| 08/14/2026 19:25 | 23 | 4.75 |
| 08/14/2026 19:25 | 100 | 4.75 |
| 08/14/2026 19:25 | 6 | 4.75 |
| 08/14/2026 19:25 | 63 | 4.75 |
| 08/14/2026 19:25 | 37 | 4.75 |
| 08/14/2026 19:25 | 31 | 4.75 |
| 08/14/2026 19:25 | 32 | 4.75 |
| 08/14/2026 19:25 | 31 | 4.75 |
| 08/14/2026 19:25 | 37 | 4.75 |
| 08/14/2026 19:25 | 63 | 4.75 |
| 08/14/2026 19:25 | 137 | 4.75 |
| 08/14/2026 19:25 | 63 | 4.75 |
| 08/14/2026 19:25 | 26 | 4.75 |
| 08/14/2026 19:25 | 100 | 4.75 |
| 08/14/2026 19:25 | 100 | 4.75 |
| 08/14/2026 19:25 | 100 | 4.75 |
| 08/14/2026 19:25 | 200 | 4.75 |
| 08/14/2026 19:25 | 100 | 4.75 |
| 08/14/2026 19:25 | 12 | 4.75 |
| 08/14/2026 19:25 | 200 | 4.75 |
| 08/14/2026 19:25 | 100 | 4.75 |
| 08/14/2026 19:25 | 100 | 4.75 |
| 08/14/2026 19:25 | 26 | 4.75 |
| 08/14/2026 19:25 | 100 | 4.755 |
| 08/14/2026 19:25 | 63 | 4.755 |
| 08/14/2026 19:25 | 57 | 4.76 |
| 08/14/2026 19:25 | 10 | 4.76 |
| 08/14/2026 19:25 | 88 | 4.76 |
| 08/14/2026 19:25 | 112 | 4.76 |
| 08/14/2026 19:25 | 100 | 4.76 |
| 08/14/2026 19:25 | 22 | 4.76 |
| 08/14/2026 19:25 | 18 | 4.76 |
| 08/14/2026 19:25 | 1 | 4.76 |
| 08/14/2026 19:25 | 1 | 4.76 |
| 08/14/2026 19:25 | 1 | 4.76 |
| 08/14/2026 19:22 | 1 | 4.76 |
| 08/14/2026 19:21 | 1 | 4.76 |
| 08/14/2026 19:21 | 1 | 4.76 |
| 08/14/2026 19:21 | 1 | 4.765 |
| 08/14/2026 19:21 | 36 | 4.765 |
| 08/14/2026 19:15 | 1 | 4.76 |
| 08/14/2026 19:13 | 22 | 4.76 |
| 08/14/2026 19:13 | 100 | 4.76 |
| 08/14/2026 19:13 | 40 | 4.76 |
| 08/14/2026 19:13 | 38 | 4.76 |
| 08/14/2026 19:13 | 1 | 4.76 |
| 08/14/2026 19:13 | 1 | 4.76 |
| 08/14/2026 19:13 | 1 | 4.76 |
| 08/14/2026 19:13 | 1 | 4.76 |
| 08/14/2026 19:12 | 1 | 4.755 |
| 08/14/2026 19:12 | 17 | 4.76 |
| 08/14/2026 19:10 | 6 | 4.755 |
| 08/14/2026 19:09 | 1 | 4.755 |
| 08/14/2026 19:09 | 1 | 4.75 |
| 08/14/2026 19:09 | 1 | 4.75 |
| 08/14/2026 19:09 | 100 | 4.75 |
| 08/14/2026 19:09 | 90 | 4.75 |
| 08/14/2026 19:08 | 10 | 4.75 |
| 08/14/2026 19:08 | 25 | 4.75 |
| 08/14/2026 19:08 | 100 | 4.75 |
| 08/14/2026 19:08 | 51 | 4.75 |
| 08/14/2026 19:08 | 26 | 4.75 |
| 08/14/2026 19:08 | 120 | 4.75 |
| 08/14/2026 19:08 | 10 | 4.75 |
| 08/14/2026 19:08 | 363 | 4.75 |
| 08/14/2026 19:07 | 1 | 4.75 |
| 08/14/2026 19:07 | 1 | 4.755 |
| 08/14/2026 19:07 | 1 | 4.76 |
| 08/14/2026 19:06 | 1 | 4.75 |
| 08/14/2026 19:05 | 1 | 4.75 |
| 08/14/2026 19:05 | 1 | 4.75 |
| 08/14/2026 19:05 | 1 | 4.75 |
| 08/14/2026 19:05 | 1 | 4.75 |
| 08/14/2026 19:05 | 1 | 4.75 |
| 08/14/2026 19:05 | 1 | 4.75 |
| 08/14/2026 19:04 | 1 | 4.75 |
| 08/14/2026 19:04 | 1 | 4.75 |
| 08/14/2026 19:04 | 1 | 4.75 |
| 08/14/2026 19:02 | 3 | 4.76 |
| 08/14/2026 19:02 | 22 | 4.76 |
| 08/14/2026 19:01 | 26 | 4.75 |
| 08/14/2026 19:01 | 22 | 4.74 |
| 08/14/2026 19:01 | 56 | 4.74 |
| 08/14/2026 19:00 | 1 | 4.74 |
| 08/14/2026 19:00 | 6 | 4.735 |
| 08/14/2026 19:00 | 57 | 4.74 |
| 08/14/2026 19:00 | 43 | 4.74 |
| 08/14/2026 19:00 | 57 | 4.74 |
| 08/14/2026 19:00 | 100 | 4.74 |
| 08/14/2026 19:00 | 21 | 4.74 |
| 08/14/2026 19:00 | 22 | 4.74 |
| 08/14/2026 18:59 | 63 | 4.735 |
| 08/14/2026 18:59 | 1 | 4.73 |
| 08/14/2026 18:59 | 117 | 4.74 |
| 08/14/2026 18:59 | 96 | 4.74 |
| 08/14/2026 18:59 | 95 | 4.74 |
| 08/14/2026 18:59 | 100 | 4.74 |
| 08/14/2026 18:58 | 1 | 4.74 |
| 08/14/2026 18:58 | 1 | 4.74 |
| 08/14/2026 18:58 | 1 | 4.74 |
| 08/14/2026 18:58 | 1 | 4.745 |
| 08/14/2026 18:57 | 1 | 4.745 |
| 08/14/2026 18:56 | 1 | 4.74 |
| 08/14/2026 18:56 | 1 | 4.74 |
| 08/14/2026 18:56 | 100 | 4.745 |
| 08/14/2026 18:56 | 1 | 4.745 |
| 08/14/2026 18:55 | 100 | 4.74 |
| 08/14/2026 18:55 | 40 | 4.74 |
| 08/14/2026 18:54 | 100 | 4.74 |
| 08/14/2026 18:54 | 100 | 4.74 |
| 08/14/2026 18:54 | 3 | 4.74 |
| 08/14/2026 18:54 | 30 | 4.74 |
| 08/14/2026 18:54 | 181 | 4.73 |
| 08/14/2026 18:54 | 20 | 4.73 |
| 08/14/2026 18:54 | 300 | 4.74 |
| 08/14/2026 18:54 | 99 | 4.74 |
| 08/14/2026 18:54 | 1 | 4.74 |
| 08/14/2026 18:53 | 1 | 4.74 |
| 08/14/2026 18:53 | 100 | 4.74 |
| 08/14/2026 18:53 | 22 | 4.74 |
| 08/14/2026 18:53 | 10 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 26 | 4.75 |
| 08/14/2026 18:50 | 1 | 4.76 |
| 08/14/2026 18:47 | 10 | 4.765 |
| 08/14/2026 18:46 | 22 | 4.76 |
| 08/14/2026 18:45 | 22 | 4.76 |
| 08/14/2026 18:45 | 100 | 4.76 |
| 08/14/2026 18:45 | 100 | 4.76 |
| 08/14/2026 18:45 | 24 | 4.76 |
| 08/14/2026 18:45 | 76 | 4.76 |
| 08/14/2026 18:45 | 124 | 4.76 |
| 08/14/2026 18:43 | 4 | 4.76 |
| 08/14/2026 18:43 | 46 | 4.76 |
| 08/14/2026 18:42 | 5 | 4.76 |
| 08/14/2026 18:42 | 100 | 4.76 |
| 08/14/2026 18:42 | 22 | 4.76 |
| 08/14/2026 18:40 | 9 | 4.765 |
| 08/14/2026 18:40 | 10 | 4.765 |
| 08/14/2026 18:40 | 10 | 4.765 |
| 08/14/2026 18:40 | 10 | 4.765 |
| 08/14/2026 18:38 | 1 | 4.765 |
| 08/14/2026 18:37 | 9 | 4.765 |
| 08/14/2026 18:37 | 1 | 4.765 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 100 | 4.77 |
| 08/14/2026 18:36 | 100 | 4.77 |
| 08/14/2026 18:36 | 100 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 2 | 4.77 |
| 08/14/2026 18:36 | 2 | 4.77 |
| 08/14/2026 18:36 | 3 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 100 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 10 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 2 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 2 | 4.77 |
| 08/14/2026 18:36 | 2 | 4.77 |
| 08/14/2026 18:36 | 2 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 2 | 4.77 |
| 08/14/2026 18:36 | 2 | 4.77 |
| 08/14/2026 18:36 | 3 | 4.77 |
| 08/14/2026 18:36 | 54 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.77 |
| 08/14/2026 18:36 | 21 | 4.77 |
| 08/14/2026 18:36 | 100 | 4.77 |
| 08/14/2026 18:36 | 26 | 4.77 |
| 08/14/2026 18:36 | 58 | 4.77 |
| 08/14/2026 18:30 | 8 | 4.775 |
| 08/14/2026 18:30 | 10 | 4.775 |
| 08/14/2026 18:26 | 10 | 4.775 |
| 08/14/2026 18:25 | 8 | 4.77 |
| 08/14/2026 18:25 | 23 | 4.77 |
| 08/14/2026 18:22 | 1 | 4.77 |
| 08/14/2026 18:22 | 1 | 4.77 |
| 08/14/2026 18:22 | 1 | 4.77 |
| 08/14/2026 18:19 | 1 | 4.76 |
| 08/14/2026 18:16 | 49 | 4.76 |
| 08/14/2026 18:16 | 50 | 4.76 |
| 08/14/2026 18:16 | 100 | 4.76 |
| 08/14/2026 18:16 | 100 | 4.76 |
| 08/14/2026 18:16 | 120 | 4.76 |
| 08/14/2026 18:16 | 56 | 4.76 |
| 08/14/2026 18:15 | 1 | 4.76 |
| 08/14/2026 18:13 | 1 | 4.76 |
| 08/14/2026 18:13 | 46 | 4.76 |
| 08/14/2026 18:13 | 9 | 4.76 |
| 08/14/2026 18:13 | 99 | 4.765 |
| 08/14/2026 18:12 | 1 | 4.77 |
| 08/14/2026 18:12 | 1 | 4.77 |
| 08/14/2026 18:12 | 1 | 4.765 |
| 08/14/2026 18:12 | 1 | 4.76 |
| 08/14/2026 18:10 | 21 | 4.76 |
| 08/14/2026 18:10 | 1 | 4.76 |
| 08/14/2026 18:08 | 1 | 4.75 |
| 08/14/2026 18:08 | 1 | 4.75 |
| 08/14/2026 18:07 | 46 | 4.75 |
| 08/14/2026 18:07 | 70 | 4.75 |
| 08/14/2026 18:07 | 300 | 4.75 |
| 08/14/2026 18:07 | 11 | 4.75 |
| 08/14/2026 18:06 | 15 | 4.75 |
| 08/14/2026 18:06 | 47 | 4.75 |
| 08/14/2026 18:06 | 10 | 4.75 |
| 08/14/2026 18:06 | 10 | 4.75 |
| 08/14/2026 18:06 | 33 | 4.75 |
| 08/14/2026 18:06 | 67 | 4.75 |
| 08/14/2026 18:06 | 124 | 4.75 |
| 08/14/2026 18:06 | 23 | 4.75 |
| 08/14/2026 18:06 | 1 | 4.75 |
| 08/14/2026 18:05 | 1 | 4.75 |
| 08/14/2026 18:05 | 1 | 4.75 |
| 08/14/2026 18:02 | 10 | 4.765 |
| 08/14/2026 18:02 | 135 | 4.77 |
| 08/14/2026 18:02 | 100 | 4.77 |
| 08/14/2026 18:02 | 200 | 4.77 |
| 08/14/2026 18:02 | 38 | 4.77 |
| 08/14/2026 18:02 | 62 | 4.77 |
| 08/14/2026 18:02 | 21 | 4.77 |
| 08/14/2026 18:02 | 17 | 4.77 |
| 08/14/2026 18:02 | 1 | 4.77 |
| 08/14/2026 18:02 | 1 | 4.77 |
| 08/14/2026 18:02 | 1 | 4.77 |
| 08/14/2026 18:02 | 1 | 4.77 |
| 08/14/2026 18:01 | 1 | 4.77 |
| 08/14/2026 18:01 | 1 | 4.77 |
| 08/14/2026 18:01 | 1 | 4.77 |
| 08/14/2026 18:01 | 1 | 4.77 |
| 08/14/2026 18:01 | 1 | 4.77 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:01 | 1 | 4.78 |
| 08/14/2026 18:00 | 21 | 4.78 |
| 08/14/2026 18:00 | 21 | 4.78 |
| 08/14/2026 18:00 | 6 | 4.785 |
| 08/14/2026 18:00 | 10 | 4.785 |
| 08/14/2026 18:00 | 6 | 4.79 |
| 08/14/2026 18:00 | 70 | 4.79 |
| 08/14/2026 18:00 | 14 | 4.79 |
| 08/14/2026 18:00 | 10 | 4.79 |
| 08/14/2026 18:00 | 24 | 4.79 |
| 08/14/2026 18:00 | 76 | 4.79 |
| 08/14/2026 18:00 | 200 | 4.79 |
| 08/14/2026 18:00 | 119 | 4.79 |
| 08/14/2026 18:00 | 20 | 4.79 |
| 08/14/2026 18:00 | 60 | 4.79 |
| 08/14/2026 18:00 | 23 | 4.79 |
| 08/14/2026 18:00 | 1 | 4.79 |
| 08/14/2026 18:00 | 1 | 4.79 |
| 08/14/2026 17:59 | 25 | 4.795 |
| 08/14/2026 17:59 | 10 | 4.795 |
| 08/14/2026 17:59 | 1 | 4.79 |
| 08/14/2026 17:59 | 33 | 4.80 |
| 08/14/2026 17:59 | 1 | 4.80 |
| 08/14/2026 17:58 | 48 | 4.80 |
| 08/14/2026 17:58 | 61 | 4.80 |
| 08/14/2026 17:58 | 10 | 4.80 |
| 08/14/2026 17:58 | 48 | 4.80 |
| 08/14/2026 17:58 | 39 | 4.80 |
| 08/14/2026 17:58 | 10 | 4.80 |
| 08/14/2026 17:58 | 40 | 4.80 |
| 08/14/2026 17:57 | 30 | 4.80 |
| 08/14/2026 17:57 | 37 | 4.80 |
| 08/14/2026 17:57 | 33 | 4.80 |
| 08/14/2026 17:57 | 47 | 4.80 |
| 08/14/2026 17:57 | 15 | 4.80 |
| 08/14/2026 17:56 | 10 | 4.80 |
| 08/14/2026 17:56 | 10 | 4.80 |
| 08/14/2026 17:54 | 100 | 4.80 |
| 08/14/2026 17:54 | 1 | 4.80 |
| 08/14/2026 17:54 | 2 | 4.80 |
| 08/14/2026 17:54 | 198 | 4.80 |
| 08/14/2026 17:54 | 134 | 4.80 |
| 08/14/2026 17:54 | 20 | 4.80 |
| 08/14/2026 17:54 | 100 | 4.80 |
| 08/14/2026 17:54 | 63 | 4.80 |
| 08/14/2026 17:54 | 19 | 4.80 |
| 08/14/2026 17:54 | 81 | 4.80 |
| 08/14/2026 17:54 | 19 | 4.80 |
| 08/14/2026 17:53 | 1 | 4.80 |
| 08/14/2026 17:53 | 1 | 4.80 |
| 08/14/2026 17:53 | 1 | 4.80 |
| 08/14/2026 17:53 | 1 | 4.80 |
| 08/14/2026 17:53 | 100 | 4.805 |
| 08/14/2026 17:52 | 1 | 4.80 |
| 08/14/2026 17:52 | 5 | 4.805 |
| 08/14/2026 17:51 | 5 | 4.805 |
| 08/14/2026 17:51 | 10 | 4.80 |
| 08/14/2026 17:51 | 24 | 4.80 |
| 08/14/2026 17:51 | 10 | 4.80 |
| 08/14/2026 17:51 | 5 | 4.80 |
| 08/14/2026 17:50 | 24 | 4.80 |
| 08/14/2026 17:49 | 2 | 4.80 |
| 08/14/2026 17:47 | 23 | 4.79 |
| 08/14/2026 17:46 | 1 | 4.79 |
| 08/14/2026 17:46 | 1 | 4.79 |
| 08/14/2026 17:46 | 63 | 4.785 |
| 08/14/2026 17:46 | 10 | 4.785 |
| 08/14/2026 17:46 | 1 | 4.79 |
| 08/14/2026 17:45 | 10 | 4.785 |
| 08/14/2026 17:45 | 10 | 4.785 |
| 08/14/2026 17:44 | 10 | 4.785 |
| 08/14/2026 17:44 | 2 | 4.785 |
| 08/14/2026 17:44 | 10 | 4.785 |
| 08/14/2026 17:44 | 1 | 4.78 |
| 08/14/2026 17:41 | 1 | 4.79 |
| 08/14/2026 17:40 | 10 | 4.785 |
| 08/14/2026 17:39 | 100 | 4.78 |
| 08/14/2026 17:39 | 22 | 4.78 |
| 08/14/2026 17:38 | 36 | 4.775 |
| 08/14/2026 17:38 | 83 | 4.77 |
| 08/14/2026 17:38 | 17 | 4.77 |
| 08/14/2026 17:38 | 17 | 4.77 |
| 08/14/2026 17:38 | 83 | 4.77 |
| 08/14/2026 17:38 | 100 | 4.77 |
| 08/14/2026 17:38 | 26 | 4.77 |
| 08/14/2026 17:38 | 10 | 4.76 |
| 08/14/2026 17:38 | 22 | 4.76 |
| 08/14/2026 17:37 | 1 | 4.75 |
| 08/14/2026 17:34 | 10 | 4.75 |
| 08/14/2026 17:31 | 100 | 4.75 |
| 08/14/2026 17:31 | 19 | 4.75 |
| 08/14/2026 17:29 | 125 | 4.75 |
| 08/14/2026 17:29 | 10 | 4.75 |
| 08/14/2026 17:29 | 28 | 4.75 |
| 08/14/2026 17:29 | 38 | 4.75 |
| 08/14/2026 17:29 | 20 | 4.75 |
| 08/14/2026 17:28 | 10 | 4.755 |
| 08/14/2026 17:28 | 1 | 4.755 |
| 08/14/2026 17:27 | 1 | 4.755 |
| 08/14/2026 17:27 | 1 | 4.755 |
| 08/14/2026 17:27 | 1 | 4.755 |
| 08/14/2026 17:26 | 1 | 4.755 |
| 08/14/2026 17:24 | 41 | 4.76 |
| 08/14/2026 17:24 | 9 | 4.765 |
| 08/14/2026 17:24 | 1 | 4.765 |
| 08/14/2026 17:24 | 100 | 4.77 |
| 08/14/2026 17:24 | 80 | 4.77 |
| 08/14/2026 17:24 | 200 | 4.77 |
| 08/14/2026 17:24 | 10 | 4.77 |
| 08/14/2026 17:24 | 10 | 4.77 |
| 08/14/2026 17:24 | 42 | 4.77 |
| 08/14/2026 17:23 | 1 | 4.775 |
| 08/14/2026 17:23 | 1 | 4.775 |
| 08/14/2026 17:23 | 1 | 4.775 |
| 08/14/2026 17:23 | 1 | 4.775 |
| 08/14/2026 17:22 | 100 | 4.775 |
| 08/14/2026 17:22 | 10 | 4.775 |
| 08/14/2026 17:22 | 1 | 4.775 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:21 | 10 | 4.775 |
| 08/14/2026 17:21 | 25 | 4.775 |
| 08/14/2026 17:21 | 1 | 4.775 |
| 08/14/2026 17:21 | 79 | 4.77 |
| 08/14/2026 17:21 | 21 | 4.77 |
| 08/14/2026 17:20 | 1 | 4.775 |
| 08/14/2026 17:20 | 1 | 4.77 |
| 08/14/2026 17:20 | 1 | 4.77 |
| 08/14/2026 17:19 | 1 | 4.77 |
| 08/14/2026 17:19 | 1 | 4.775 |
| 08/14/2026 17:19 | 1 | 4.77 |
| 08/14/2026 17:19 | 1 | 4.77 |
| 08/14/2026 17:19 | 2 | 4.775 |
| 08/14/2026 17:18 | 2 | 4.775 |
| 08/14/2026 17:18 | 10 | 4.775 |
| 08/14/2026 17:18 | 1 | 4.775 |
| 08/14/2026 17:15 | 8 | 4.775 |
| 08/14/2026 17:15 | 1 | 4.775 |
| 08/14/2026 17:13 | 1 | 4.78 |
| 08/14/2026 17:13 | 14 | 4.775 |
| 08/14/2026 17:12 | 100 | 4.775 |
| 08/14/2026 17:11 | 36 | 4.77 |
| 08/14/2026 17:11 | 26 | 4.77 |
| 08/14/2026 17:11 | 1 | 4.765 |
| 08/14/2026 17:10 | 78 | 4.76 |
| 08/14/2026 17:10 | 22 | 4.76 |
| 08/14/2026 17:10 | 78 | 4.76 |
| 08/14/2026 17:10 | 10 | 4.76 |
| 08/14/2026 17:10 | 12 | 4.76 |
| 08/14/2026 17:10 | 63 | 4.765 |
| 08/14/2026 17:10 | 70 | 4.765 |
| 08/14/2026 17:10 | 26 | 4.77 |
| 08/14/2026 17:10 | 135 | 4.77 |
| 08/14/2026 17:10 | 1 | 4.77 |
| 08/14/2026 17:10 | 10 | 4.775 |
| 08/14/2026 17:09 | 1 | 4.77 |
| 08/14/2026 17:09 | 63 | 4.77 |
| 08/14/2026 17:09 | 69 | 4.77 |
| 08/14/2026 17:09 | 4 | 4.77 |
| 08/14/2026 17:09 | 95 | 4.77 |
| 08/14/2026 17:09 | 1 | 4.77 |
| 08/14/2026 17:09 | 1 | 4.775 |
| 08/14/2026 17:09 | 1 | 4.775 |
| 08/14/2026 17:07 | 1 | 4.78 |
| 08/14/2026 17:07 | 1 | 4.775 |
| 08/14/2026 17:06 | 1 | 4.775 |
| 08/14/2026 17:03 | 1 | 4.77 |
| 08/14/2026 17:03 | 100 | 4.78 |
| 08/14/2026 17:03 | 16 | 4.78 |
| 08/14/2026 17:03 | 170 | 4.78 |
| 08/14/2026 17:03 | 22 | 4.78 |
| 08/14/2026 17:03 | 16 | 4.79 |
| 08/14/2026 17:03 | 10 | 4.79 |
| 08/14/2026 17:03 | 57 | 4.79 |
| 08/14/2026 17:03 | 10 | 4.79 |
| 08/14/2026 17:03 | 90 | 4.79 |
| 08/14/2026 17:03 | 133 | 4.79 |
| 08/14/2026 17:03 | 10 | 4.79 |
| 08/14/2026 17:03 | 100 | 4.79 |
| 08/14/2026 17:03 | 100 | 4.79 |
| 08/14/2026 17:03 | 26 | 4.79 |
| 08/14/2026 17:01 | 1 | 4.80 |
| 08/14/2026 17:01 | 1 | 4.80 |
| 08/14/2026 16:58 | 12 | 4.79 |
| 08/14/2026 16:56 | 22 | 4.78 |
| 08/14/2026 16:56 | 73 | 4.78 |
| 08/14/2026 16:56 | 22 | 4.78 |
| 08/14/2026 16:56 | 37 | 4.785 |
| 08/14/2026 16:56 | 63 | 4.785 |
| 08/14/2026 16:55 | 1 | 4.785 |
| 08/14/2026 16:53 | 22 | 4.78 |
| 08/14/2026 16:53 | 59 | 4.78 |
| 08/14/2026 16:53 | 64 | 4.78 |
| 08/14/2026 16:53 | 100 | 4.78 |
| 08/14/2026 16:53 | 22 | 4.78 |
| 08/14/2026 16:51 | 100 | 4.78 |
| 08/14/2026 16:51 | 20 | 4.78 |
| 08/14/2026 16:51 | 1 | 4.78 |
| 08/14/2026 16:51 | 1 | 4.78 |
| 08/14/2026 16:50 | 63 | 4.775 |
| 08/14/2026 16:49 | 57 | 4.78 |
| 08/14/2026 16:49 | 10 | 4.78 |
| 08/14/2026 16:49 | 100 | 4.78 |
| 08/14/2026 16:49 | 77 | 4.78 |
| 08/14/2026 16:49 | 100 | 4.78 |
| 08/14/2026 16:49 | 22 | 4.78 |
| 08/14/2026 16:48 | 100 | 4.785 |
| 08/14/2026 16:48 | 35 | 4.785 |
| 08/14/2026 16:46 | 1 | 4.79 |
| 08/14/2026 16:46 | 1 | 4.79 |
| 08/14/2026 16:46 | 64 | 4.79 |
| 08/14/2026 16:46 | 26 | 4.79 |
| 08/14/2026 16:45 | 1 | 4.78 |
| 08/14/2026 16:42 | 21 | 4.78 |
| 08/14/2026 16:42 | 1 | 4.78 |
| 08/14/2026 16:41 | 1 | 4.78 |
| 08/14/2026 16:41 | 100 | 4.79 |
| 08/14/2026 16:41 | 50 | 4.79 |
| 08/14/2026 16:41 | 200 | 4.79 |
| 08/14/2026 16:41 | 100 | 4.79 |
| 08/14/2026 16:41 | 19 | 4.79 |
| 08/14/2026 16:41 | 1 | 4.79 |
| 08/14/2026 16:41 | 1 | 4.79 |
| 08/14/2026 16:41 | 1 | 4.795 |
| 08/14/2026 16:40 | 124 | 4.80 |
| 08/14/2026 16:40 | 1 | 4.805 |
| 08/14/2026 16:39 | 1 | 4.80 |
| 08/14/2026 16:39 | 134 | 4.80 |
| 08/14/2026 16:38 | 3 | 4.805 |
| 08/14/2026 16:37 | 2 | 4.81 |
| 08/14/2026 16:37 | 1 | 4.81 |
| 08/14/2026 16:37 | 96 | 4.80 |
| 08/14/2026 16:37 | 4 | 4.80 |
| 08/14/2026 16:37 | 10 | 4.80 |
| 08/14/2026 16:37 | 18 | 4.80 |
| 08/14/2026 16:37 | 21 | 4.80 |
| 08/14/2026 16:37 | 1 | 4.80 |
| 08/14/2026 16:36 | 10 | 4.80 |
| 08/14/2026 16:35 | 1 | 4.79 |
| 08/14/2026 16:35 | 1 | 4.80 |
| 08/14/2026 16:35 | 1 | 4.80 |
| 08/14/2026 16:34 | 2 | 4.80 |
| 08/14/2026 16:34 | 100 | 4.795 |
| 08/14/2026 16:33 | 100 | 4.81 |
| 08/14/2026 16:33 | 1 | 4.81 |
| 08/14/2026 16:33 | 60 | 4.81 |
| 08/14/2026 16:33 | 94 | 4.81 |
| 08/14/2026 16:33 | 100 | 4.81 |
| 08/14/2026 16:33 | 3 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 2 | 4.815 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 10 | 4.82 |
| 08/14/2026 16:31 | 1 | 4.825 |
| 08/14/2026 16:31 | 1 | 4.825 |
| 08/14/2026 16:31 | 1 | 4.83 |
| 08/14/2026 16:31 | 16 | 4.83 |
| 08/14/2026 16:31 | 1 | 4.825 |
| 08/14/2026 16:30 | 100 | 4.83 |
| 08/14/2026 16:30 | 199 | 4.82 |
| 08/14/2026 16:30 | 1 | 4.82 |
| 08/14/2026 16:30 | 9 | 4.82 |
| 08/14/2026 16:30 | 1 | 4.82 |
| 08/14/2026 16:29 | 2 | 4.82 |
| 08/14/2026 16:29 | 100 | 4.82 |
| 08/14/2026 16:27 | 63 | 4.82 |
| 08/14/2026 16:27 | 2 | 4.82 |
| 08/14/2026 16:27 | 23 | 4.82 |
| 08/14/2026 16:27 | 113 | 4.82 |
| 08/14/2026 16:27 | 48 | 4.82 |
| 08/14/2026 16:27 | 52 | 4.82 |
| 08/14/2026 16:27 | 13 | 4.82 |
| 08/14/2026 16:27 | 23 | 4.82 |
| 08/14/2026 16:27 | 1 | 4.82 |
| 08/14/2026 16:27 | 1 | 4.825 |
| 08/14/2026 16:27 | 200 | 4.825 |
| 08/14/2026 16:27 | 1 | 4.83 |
| 08/14/2026 16:26 | 23 | 4.83 |
| 08/14/2026 16:26 | 30 | 4.83 |
| 08/14/2026 16:26 | 30 | 4.83 |
| 08/14/2026 16:26 | 81 | 4.83 |
| 08/14/2026 16:26 | 20 | 4.83 |
| 08/14/2026 16:26 | 79 | 4.83 |
| 08/14/2026 16:26 | 1 | 4.835 |
| 08/14/2026 16:26 | 23 | 4.835 |
| 08/14/2026 16:25 | 1 | 4.835 |
| 08/14/2026 16:25 | 1 | 4.83 |
| 08/14/2026 16:25 | 1 | 4.835 |
| 08/14/2026 16:25 | 250 | 4.83 |
| 08/14/2026 16:25 | 21 | 4.83 |
| 08/14/2026 16:25 | 1 | 4.83 |
| 08/14/2026 16:24 | 23 | 4.825 |
| 08/14/2026 16:23 | 1 | 4.82 |
| 08/14/2026 16:23 | 1 | 4.825 |
| 08/14/2026 16:23 | 68 | 4.82 |
| 08/14/2026 16:23 | 10 | 4.82 |
| 08/14/2026 16:23 | 100 | 4.82 |
| 08/14/2026 16:22 | 100 | 4.82 |
| 08/14/2026 16:19 | 13 | 4.81 |
| 08/14/2026 16:19 | 100 | 4.81 |
| 08/14/2026 16:19 | 15 | 4.81 |
| 08/14/2026 16:19 | 200 | 4.81 |
| 08/14/2026 16:19 | 28 | 4.81 |
| 08/14/2026 16:19 | 87 | 4.81 |
| 08/14/2026 16:19 | 100 | 4.81 |
| 08/14/2026 16:19 | 100 | 4.81 |
| 08/14/2026 16:19 | 85 | 4.81 |
| 08/14/2026 16:19 | 100 | 4.81 |
| 08/14/2026 16:19 | 100 | 4.81 |
| 08/14/2026 16:19 | 31 | 4.815 |
| 08/14/2026 16:19 | 1 | 4.815 |
| 08/14/2026 16:19 | 138 | 4.82 |
| 08/14/2026 16:19 | 199 | 4.82 |
| 08/14/2026 16:19 | 1 | 4.82 |
| 08/14/2026 16:18 | 1 | 4.83 |
| 08/14/2026 16:17 | 34 | 4.83 |
| 08/14/2026 16:17 | 66 | 4.83 |
| 08/14/2026 16:17 | 100 | 4.83 |
| 08/14/2026 16:17 | 22 | 4.83 |
| 08/14/2026 16:17 | 1 | 4.82 |
| 08/14/2026 16:16 | 100 | 4.82 |
| 08/14/2026 16:16 | 200 | 4.82 |
| 08/14/2026 16:16 | 10 | 4.82 |
| 08/14/2026 16:16 | 126 | 4.82 |
| 08/14/2026 16:16 | 62 | 4.82 |
| 08/14/2026 16:15 | 1 | 4.82 |
| 08/14/2026 16:15 | 1 | 4.825 |
| 08/14/2026 16:15 | 52 | 4.82 |
| 08/14/2026 16:15 | 200 | 4.82 |
| 08/14/2026 16:15 | 1 | 4.81 |
| 08/14/2026 16:14 | 1 | 4.815 |
| 08/14/2026 16:14 | 1 | 4.82 |
| 08/14/2026 16:14 | 1 | 4.81 |
| 08/14/2026 16:14 | 1 | 4.82 |
| 08/14/2026 16:14 | 100 | 4.815 |
| 08/14/2026 16:13 | 1 | 4.80 |
| 08/14/2026 16:12 | 1 | 4.80 |
| 08/14/2026 16:12 | 135 | 4.80 |
| 08/14/2026 16:12 | 24 | 4.80 |
| 08/14/2026 16:12 | 100 | 4.80 |
| 08/14/2026 16:12 | 131 | 4.80 |
| 08/14/2026 16:12 | 35 | 4.80 |
| 08/14/2026 16:12 | 2 | 4.805 |
| 08/14/2026 16:11 | 1 | 4.81 |
| 08/14/2026 16:10 | 1 | 4.81 |
| 08/14/2026 16:10 | 1 | 4.80 |
| 08/14/2026 16:09 | 1 | 4.80 |
| 08/14/2026 16:09 | 63 | 4.80 |
| 08/14/2026 16:08 | 1 | 4.81 |
| 08/14/2026 16:08 | 1 | 4.80 |
| 08/14/2026 16:08 | 1 | 4.81 |
| 08/14/2026 16:08 | 1 | 4.80 |
| 08/14/2026 16:08 | 1 | 4.79 |
| 08/14/2026 16:08 | 1 | 4.80 |
| 08/14/2026 16:07 | 63 | 4.785 |
| 08/14/2026 16:07 | 100 | 4.79 |
| 08/14/2026 16:07 | 300 | 4.79 |
| 08/14/2026 16:07 | 16 | 4.79 |
| 08/14/2026 16:07 | 100 | 4.81 |
| 08/14/2026 16:07 | 36 | 4.81 |
| 08/14/2026 16:07 | 100 | 4.81 |
| 08/14/2026 16:07 | 100 | 4.81 |
| 08/14/2026 16:07 | 1 | 4.82 |
| 08/14/2026 16:06 | 1 | 4.82 |
| 08/14/2026 16:06 | 15 | 4.82 |
| 08/14/2026 16:06 | 5 | 4.82 |
| 08/14/2026 16:05 | 1 | 4.82 |
| 08/14/2026 16:05 | 1 | 4.83 |
| 08/14/2026 16:05 | 1 | 4.82 |
| 08/14/2026 16:05 | 1 | 4.83 |
| 08/14/2026 16:05 | 1 | 4.82 |
| 08/14/2026 16:05 | 1 | 4.825 |
| 08/14/2026 16:05 | 1 | 4.82 |
| 08/14/2026 16:05 | 1 | 4.82 |
| 08/14/2026 16:04 | 1 | 4.82 |
| 08/14/2026 16:04 | 1 | 4.82 |
| 08/14/2026 16:04 | 1 | 4.83 |
| 08/14/2026 16:04 | 100 | 4.83 |
| 08/14/2026 16:04 | 21 | 4.83 |
| 08/14/2026 16:04 | 100 | 4.83 |
| 08/14/2026 16:04 | 8 | 4.83 |
| 08/14/2026 16:04 | 10 | 4.83 |
| 08/14/2026 16:04 | 6 | 4.84 |
| 08/14/2026 16:04 | 21 | 4.84 |
| 08/14/2026 16:04 | 66 | 4.84 |
| 08/14/2026 16:04 | 34 | 4.84 |
| 08/14/2026 16:04 | 15 | 4.84 |
| 08/14/2026 16:04 | 100 | 4.85 |
| 08/14/2026 16:04 | 108 | 4.85 |
| 08/14/2026 16:03 | 95 | 4.86 |
| 08/14/2026 16:03 | 1 | 4.855 |
| 08/14/2026 16:03 | 25 | 4.85 |
| 08/14/2026 16:03 | 18 | 4.85 |
| 08/14/2026 16:03 | 1 | 4.86 |
| 08/14/2026 16:03 | 20 | 4.86 |
| 08/14/2026 16:02 | 1 | 4.86 |
| 08/14/2026 16:01 | 1 | 4.87 |
| 08/14/2026 16:00 | 1 | 4.88 |
| 08/14/2026 16:00 | 1 | 4.87 |
| 08/14/2026 16:00 | 1 | 4.88 |
| 08/14/2026 16:00 | 1 | 4.88 |
| 08/14/2026 16:00 | 1 | 4.88 |
| 08/14/2026 16:00 | 100 | 4.88 |
| 08/14/2026 16:00 | 78 | 4.88 |
| 08/14/2026 16:00 | 22 | 4.88 |
| 08/14/2026 16:00 | 101 | 4.88 |
| 08/14/2026 16:00 | 200 | 4.88 |
| 08/14/2026 16:00 | 100 | 4.88 |
| 08/14/2026 15:58 | 1 | 4.87 |
| 08/14/2026 15:58 | 1 | 4.88 |
| 08/14/2026 15:58 | 1 | 4.87 |
| 08/14/2026 15:58 | 1 | 4.88 |
| 08/14/2026 15:58 | 1 | 4.875 |
| 08/14/2026 15:58 | 1 | 4.88 |
| 08/14/2026 15:58 | 1 | 4.87 |
| 08/14/2026 15:58 | 1 | 4.88 |
| 08/14/2026 15:57 | 1 | 4.88 |
| 08/14/2026 15:57 | 1 | 4.88 |
| 08/14/2026 15:57 | 1 | 4.88 |
| 08/14/2026 15:57 | 1 | 4.87 |
| 08/14/2026 15:57 | 1 | 4.88 |
| 08/14/2026 15:57 | 1 | 4.87 |
| 08/14/2026 15:57 | 1 | 4.88 |
| 08/14/2026 15:57 | 1 | 4.88 |
| 08/14/2026 15:57 | 1 | 4.88 |
| 08/14/2026 15:57 | 1 | 4.88 |
| 08/14/2026 15:57 | 1 | 4.88 |
| 08/14/2026 15:57 | 1 | 4.88 |
| 08/14/2026 15:57 | 1 | 4.88 |
| 08/14/2026 15:57 | 154 | 4.86 |
| 08/14/2026 15:57 | 46 | 4.86 |
| 08/14/2026 15:57 | 1 | 4.85 |
| 08/14/2026 15:57 | 1 | 4.86 |
| 08/14/2026 15:56 | 114 | 4.86 |
| 08/14/2026 15:56 | 1 | 4.865 |
| 08/14/2026 15:56 | 15 | 4.87 |
| 08/14/2026 15:56 | 1 | 4.87 |
| 08/14/2026 15:56 | 1 | 4.875 |
| 08/14/2026 15:55 | 1 | 4.88 |
| 08/14/2026 15:55 | 1 | 4.87 |
| 08/14/2026 15:55 | 1 | 4.88 |
| 08/14/2026 15:55 | 1 | 4.86 |
| 08/14/2026 15:55 | 1 | 4.87 |
| 08/14/2026 15:54 | 1 | 4.87 |
| 08/14/2026 15:54 | 100 | 4.86 |
| 08/14/2026 15:54 | 1 | 4.865 |
| 08/14/2026 15:54 | 1 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.865 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.865 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.865 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.865 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.865 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.865 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:52 | 1 | 4.87 |
| 08/14/2026 15:52 | 1 | 4.87 |
| 08/14/2026 15:52 | 1 | 4.87 |
| 08/14/2026 15:52 | 1 | 4.87 |
| 08/14/2026 15:52 | 1 | 4.87 |
| 08/14/2026 15:52 | 1 | 4.87 |
| 08/14/2026 15:52 | 1 | 4.87 |
| 08/14/2026 15:52 | 1 | 4.87 |
| 08/14/2026 15:52 | 2 | 4.87 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.87 |
| 08/14/2026 15:52 | 1 | 4.87 |
| 08/14/2026 15:52 | 1 | 4.855 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:51 | 1 | 4.84 |
| 08/14/2026 15:51 | 1 | 4.85 |
| 08/14/2026 15:51 | 200 | 4.85 |
| 08/14/2026 15:51 | 14 | 4.85 |
| 08/14/2026 15:50 | 1 | 4.87 |
| 08/14/2026 15:50 | 37 | 4.86 |
| 08/14/2026 15:50 | 63 | 4.86 |
| 08/14/2026 15:50 | 1 | 4.86 |
| 08/14/2026 15:50 | 1 | 4.86 |
| 08/14/2026 15:50 | 1 | 4.86 |
| 08/14/2026 15:50 | 100 | 4.86 |
| 08/14/2026 15:49 | 1 | 4.87 |
| 08/14/2026 15:49 | 200 | 4.86 |
| 08/14/2026 15:49 | 100 | 4.86 |
| 08/14/2026 15:49 | 100 | 4.86 |
| 08/14/2026 15:49 | 5 | 4.86 |
| 08/14/2026 15:49 | 95 | 4.86 |
| 08/14/2026 15:49 | 5 | 4.86 |
| 08/14/2026 15:49 | 1 | 4.86 |
| 08/14/2026 15:49 | 1 | 4.87 |
| 08/14/2026 15:49 | 1 | 4.87 |
| 08/14/2026 15:49 | 1 | 4.865 |
| 08/14/2026 15:49 | 1 | 4.87 |
| 08/14/2026 15:49 | 1 | 4.865 |
| 08/14/2026 15:49 | 1 | 4.87 |
| 08/14/2026 15:49 | 14 | 4.87 |
| 08/14/2026 15:49 | 99 | 4.87 |
| 08/14/2026 15:49 | 1 | 4.87 |
| 08/14/2026 15:49 | 1 | 4.88 |
| 08/14/2026 15:48 | 63 | 4.87 |
| 08/14/2026 15:48 | 1 | 4.87 |
| 08/14/2026 15:48 | 1 | 4.86 |
| 08/14/2026 15:48 | 1 | 4.87 |
| 08/14/2026 15:48 | 1 | 4.86 |
| 08/14/2026 15:48 | 1 | 4.87 |
| 08/14/2026 15:47 | 1 | 4.86 |
| 08/14/2026 15:47 | 1 | 4.87 |
| 08/14/2026 15:47 | 1 | 4.86 |
| 08/14/2026 15:47 | 1 | 4.88 |
| 08/14/2026 15:46 | 1 | 4.88 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.865 |
| 08/14/2026 15:46 | 1 | 4.865 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 5 | 4.86 |
| 08/14/2026 15:46 | 295 | 4.86 |
| 08/14/2026 15:46 | 5 | 4.86 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 7 | 4.86 |
| 08/14/2026 15:46 | 1 | 4.86 |
| 08/14/2026 15:46 | 53 | 4.85 |
| 08/14/2026 15:45 | 1 | 4.86 |
| 08/14/2026 15:44 | 1 | 4.86 |
| 08/14/2026 15:44 | 1 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.86 |
| 08/14/2026 15:44 | 200 | 4.85 |
| 08/14/2026 15:44 | 21 | 4.85 |
| 08/14/2026 15:44 | 100 | 4.855 |
| 08/14/2026 15:44 | 1 | 4.855 |
| 08/14/2026 15:43 | 20 | 4.87 |
| 08/14/2026 15:43 | 14 | 4.87 |
| 08/14/2026 15:42 | 1 | 4.89 |
| 08/14/2026 15:42 | 1 | 4.88 |
| 08/14/2026 15:42 | 1 | 4.88 |
| 08/14/2026 15:41 | 16 | 4.89 |
| 08/14/2026 15:40 | 1 | 4.90 |
| 08/14/2026 15:40 | 1 | 4.89 |
| 08/14/2026 15:39 | 108 | 4.88 |
| 08/14/2026 15:39 | 16 | 4.88 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 21 | 4.85 |
| 08/14/2026 15:39 | 1 | 4.85 |
| 08/14/2026 15:39 | 1 | 4.85 |
| 08/14/2026 15:39 | 1 | 4.85 |
| 08/14/2026 15:39 | 1 | 4.85 |
| 08/14/2026 15:39 | 1 | 4.85 |
| 08/14/2026 15:38 | 100 | 4.85 |
| 08/14/2026 15:38 | 100 | 4.85 |
| 08/14/2026 15:38 | 1 | 4.88 |
| 08/14/2026 15:38 | 1 | 4.88 |
| 08/14/2026 15:38 | 1 | 4.88 |
| 08/14/2026 15:38 | 1 | 4.88 |
| 08/14/2026 15:38 | 1 | 4.88 |
| 08/14/2026 15:38 | 1 | 4.88 |
| 08/14/2026 15:38 | 1 | 4.88 |
| 08/14/2026 15:37 | 1 | 4.88 |
| 08/14/2026 15:37 | 37 | 4.87 |
| 08/14/2026 15:37 | 63 | 4.87 |
| 08/14/2026 15:37 | 100 | 4.87 |
| 08/14/2026 15:37 | 1 | 4.885 |
| 08/14/2026 15:37 | 200 | 4.89 |
| 08/14/2026 15:37 | 34 | 4.89 |
| 08/14/2026 15:37 | 200 | 4.90 |
| 08/14/2026 15:37 | 100 | 4.90 |
| 08/14/2026 15:37 | 16 | 4.90 |
| 08/14/2026 15:36 | 60 | 4.89 |
| 08/14/2026 15:36 | 100 | 4.88 |
| 08/14/2026 15:36 | 13 | 4.88 |
| 08/14/2026 15:36 | 1 | 4.88 |
| 08/14/2026 15:36 | 1 | 4.87 |
| 08/14/2026 15:36 | 10 | 4.86 |
| 08/14/2026 15:36 | 10 | 4.86 |
| 08/14/2026 15:36 | 90 | 4.87 |
| 08/14/2026 15:34 | 63 | 4.87 |
| 08/14/2026 15:33 | 63 | 4.86 |
| 08/14/2026 15:32 | 2 | 4.85 |
| 08/14/2026 15:32 | 3 | 4.85 |
| 08/14/2026 15:32 | 63 | 4.89 |
| 08/14/2026 15:32 | 100 | 4.89 |
| 08/14/2026 15:32 | 1 | 4.905 |
| 08/14/2026 15:31 | 200 | 4.91 |
| 08/14/2026 15:31 | 200 | 4.89 |
| 08/14/2026 15:31 | 12 | 4.89 |
| 08/14/2026 15:31 | 1 | 4.87 |
| 08/14/2026 15:31 | 1 | 4.87 |
| 08/14/2026 15:31 | 63 | 4.87 |
| 08/14/2026 15:30 | 1364 | 4.85 |
| 08/14/2026 15:30 | 30 | 4.85 |
| 08/14/2026 15:30 | 6 | 4.85 |
| 08/14/2026 15:30 | 5 | 4.85 |
| 08/14/2026 15:30 | 484 | 4.83 |
| 08/14/2026 15:30 | 7 | 4.83 |
| 08/14/2026 15:30 | 4411 | 4.83 |
| 08/14/2026 14:00 | 400 | 4.72 |
| 08/14/2026 14:00 | 300 | 4.73 |
| 08/14/2026 14:00 | 300 | 4.74 |
| 08/14/2026 14:00 | 200 | 4.73 |