Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.10
-0.29
(
-5.38% )
|
5.08
|
3,500 |
5.09
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.10 |
| 06/18/2026 01:30 | 74 | 5.19 |
| 06/18/2026 01:30 | 64 | 5.20 |
| 06/18/2026 01:30 | 300 | 5.20 |
| 06/17/2026 23:20 | � | 5.10 |
| 06/17/2026 22:30 | � | 5.10 |
| 06/17/2026 22:00 | 400 | 5.09 |
| 06/17/2026 22:00 | � | 5.10 |
| 06/17/2026 22:00 | 145460 | 5.10 |
| 06/17/2026 21:59 | 35 | 5.10 |
| 06/17/2026 21:59 | 2 | 5.10 |
| 06/17/2026 21:59 | 63 | 5.10 |
| 06/17/2026 21:59 | 30 | 5.10 |
| 06/17/2026 21:59 | 28 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 2 | 5.10 |
| 06/17/2026 21:59 | 3 | 5.10 |
| 06/17/2026 21:59 | 1 | 5.10 |
| 06/17/2026 21:59 | 249 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.09 |
| 06/17/2026 21:59 | 700 | 5.09 |
| 06/17/2026 21:59 | 300 | 5.09 |
| 06/17/2026 21:59 | 300 | 5.09 |
| 06/17/2026 21:59 | 165 | 5.09 |
| 06/17/2026 21:59 | 235 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.09 |
| 06/17/2026 21:59 | 65 | 5.09 |
| 06/17/2026 21:59 | 235 | 5.09 |
| 06/17/2026 21:59 | 111 | 5.09 |
| 06/17/2026 21:59 | 139 | 5.09 |
| 06/17/2026 21:59 | 500 | 5.09 |
| 06/17/2026 21:59 | 200 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.095 |
| 06/17/2026 21:59 | 23 | 5.09 |
| 06/17/2026 21:59 | 6804 | 5.09 |
| 06/17/2026 21:59 | 200 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.085 |
| 06/17/2026 21:59 | 1 | 5.08 |
| 06/17/2026 21:59 | 58 | 5.08 |
| 06/17/2026 21:59 | 400 | 5.09 |
| 06/17/2026 21:59 | 74 | 5.09 |
| 06/17/2026 21:59 | 226 | 5.09 |
| 06/17/2026 21:59 | 258 | 5.09 |
| 06/17/2026 21:59 | 42 | 5.09 |
| 06/17/2026 21:59 | 198 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.095 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.095 |
| 06/17/2026 21:59 | 220 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.09 |
| 06/17/2026 21:59 | 139 | 5.09 |
| 06/17/2026 21:59 | 200 | 5.09 |
| 06/17/2026 21:59 | 207 | 5.09 |
| 06/17/2026 21:59 | 765 | 5.09 |
| 06/17/2026 21:59 | 300 | 5.09 |
| 06/17/2026 21:59 | 300 | 5.09 |
| 06/17/2026 21:59 | 700 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.085 |
| 06/17/2026 21:59 | 3 | 5.085 |
| 06/17/2026 21:59 | 100 | 5.085 |
| 06/17/2026 21:59 | 44 | 5.085 |
| 06/17/2026 21:59 | 74 | 5.085 |
| 06/17/2026 21:59 | 55 | 5.09 |
| 06/17/2026 21:59 | 9 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 893 | 5.09 |
| 06/17/2026 21:59 | 400 | 5.095 |
| 06/17/2026 21:59 | 239 | 5.095 |
| 06/17/2026 21:59 | 73 | 5.095 |
| 06/17/2026 21:59 | 200 | 5.095 |
| 06/17/2026 21:59 | 200 | 5.095 |
| 06/17/2026 21:59 | 66 | 5.095 |
| 06/17/2026 21:59 | 7 | 5.09 |
| 06/17/2026 21:59 | 43 | 5.09 |
| 06/17/2026 21:59 | 27 | 5.095 |
| 06/17/2026 21:59 | 73 | 5.095 |
| 06/17/2026 21:59 | 82 | 5.095 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 56 | 5.09 |
| 06/17/2026 21:59 | 244 | 5.09 |
| 06/17/2026 21:59 | 61 | 5.09 |
| 06/17/2026 21:59 | 45 | 5.095 |
| 06/17/2026 21:59 | 22 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 34 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.095 |
| 06/17/2026 21:59 | 54 | 5.095 |
| 06/17/2026 21:59 | 8 | 5.09 |
| 06/17/2026 21:59 | 230 | 5.09 |
| 06/17/2026 21:59 | 54 | 5.09 |
| 06/17/2026 21:59 | 5 | 5.095 |
| 06/17/2026 21:59 | 113 | 5.09 |
| 06/17/2026 21:59 | 200 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.09 |
| 06/17/2026 21:59 | 50 | 5.09 |
| 06/17/2026 21:59 | 37 | 5.09 |
| 06/17/2026 21:59 | 18 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.095 |
| 06/17/2026 21:59 | 2 | 5.095 |
| 06/17/2026 21:59 | 100 | 5.095 |
| 06/17/2026 21:59 | 2 | 5.095 |
| 06/17/2026 21:59 | 4 | 5.095 |
| 06/17/2026 21:59 | 50 | 5.095 |
| 06/17/2026 21:59 | 35 | 5.095 |
| 06/17/2026 21:59 | 15 | 5.095 |
| 06/17/2026 21:59 | 4 | 5.095 |
| 06/17/2026 21:59 | 11 | 5.095 |
| 06/17/2026 21:59 | 75 | 5.10 |
| 06/17/2026 21:59 | 25 | 5.095 |
| 06/17/2026 21:59 | 175 | 5.095 |
| 06/17/2026 21:59 | 252 | 5.095 |
| 06/17/2026 21:59 | 200 | 5.095 |
| 06/17/2026 21:59 | 200 | 5.095 |
| 06/17/2026 21:59 | 100 | 5.095 |
| 06/17/2026 21:59 | 10 | 5.095 |
| 06/17/2026 21:59 | 50 | 5.095 |
| 06/17/2026 21:59 | 100 | 5.095 |
| 06/17/2026 21:59 | 1 | 5.095 |
| 06/17/2026 21:59 | 72 | 5.095 |
| 06/17/2026 21:59 | 28 | 5.095 |
| 06/17/2026 21:59 | 13 | 5.095 |
| 06/17/2026 21:59 | 100 | 5.095 |
| 06/17/2026 21:59 | 4 | 5.095 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 18 | 5.10 |
| 06/17/2026 21:59 | 1 | 5.10 |
| 06/17/2026 21:59 | 200 | 5.095 |
| 06/17/2026 21:59 | 200 | 5.095 |
| 06/17/2026 21:59 | 67 | 5.095 |
| 06/17/2026 21:59 | 28 | 5.095 |
| 06/17/2026 21:59 | 100 | 5.095 |
| 06/17/2026 21:59 | 100 | 5.095 |
| 06/17/2026 21:59 | 12 | 5.095 |
| 06/17/2026 21:59 | 42 | 5.095 |
| 06/17/2026 21:59 | 41 | 5.095 |
| 06/17/2026 21:59 | 59 | 5.095 |
| 06/17/2026 21:59 | 100 | 5.095 |
| 06/17/2026 21:59 | 100 | 5.095 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.095 |
| 06/17/2026 21:59 | 14 | 5.095 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 200 | 5.095 |
| 06/17/2026 21:59 | 93 | 5.10 |
| 06/17/2026 21:59 | 7 | 5.10 |
| 06/17/2026 21:59 | 6 | 5.095 |
| 06/17/2026 21:59 | 94 | 5.095 |
| 06/17/2026 21:59 | 6 | 5.095 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 1 | 5.095 |
| 06/17/2026 21:59 | 2 | 5.095 |
| 06/17/2026 21:59 | 200 | 5.095 |
| 06/17/2026 21:59 | 4 | 5.095 |
| 06/17/2026 21:59 | 1 | 5.095 |
| 06/17/2026 21:59 | 1 | 5.095 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 18 | 5.10 |
| 06/17/2026 21:59 | 6 | 5.10 |
| 06/17/2026 21:59 | 200 | 5.095 |
| 06/17/2026 21:59 | 1 | 5.095 |
| 06/17/2026 21:59 | 39 | 5.10 |
| 06/17/2026 21:59 | 61 | 5.10 |
| 06/17/2026 21:59 | 31 | 5.10 |
| 06/17/2026 21:59 | 108 | 5.10 |
| 06/17/2026 21:59 | 12 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 200 | 5.10 |
| 06/17/2026 21:59 | 9 | 5.10 |
| 06/17/2026 21:59 | 9 | 5.10 |
| 06/17/2026 21:59 | 200 | 5.10 |
| 06/17/2026 21:59 | 76 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.095 |
| 06/17/2026 21:59 | 200 | 5.095 |
| 06/17/2026 21:59 | 200 | 5.095 |
| 06/17/2026 21:59 | 200 | 5.095 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 24 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:58 | 100 | 5.10 |
| 06/17/2026 21:58 | 200 | 5.095 |
| 06/17/2026 21:58 | 200 | 5.095 |
| 06/17/2026 21:58 | 100 | 5.095 |
| 06/17/2026 21:58 | 45 | 5.09 |
| 06/17/2026 21:58 | 120 | 5.09 |
| 06/17/2026 21:58 | 265 | 5.09 |
| 06/17/2026 21:58 | 115 | 5.09 |
| 06/17/2026 21:58 | 150 | 5.09 |
| 06/17/2026 21:58 | 200 | 5.09 |
| 06/17/2026 21:58 | 500 | 5.09 |
| 06/17/2026 21:58 | 35 | 5.095 |
| 06/17/2026 21:58 | 2 | 5.095 |
| 06/17/2026 21:58 | 100 | 5.095 |
| 06/17/2026 21:58 | 100 | 5.095 |
| 06/17/2026 21:58 | 1 | 5.095 |
| 06/17/2026 21:58 | 5 | 5.095 |
| 06/17/2026 21:58 | 50 | 5.09 |
| 06/17/2026 21:58 | 100 | 5.09 |
| 06/17/2026 21:58 | 150 | 5.09 |
| 06/17/2026 21:58 | 500 | 5.09 |
| 06/17/2026 21:58 | 100 | 5.09 |
| 06/17/2026 21:58 | 27 | 5.09 |
| 06/17/2026 21:58 | 42 | 5.09 |
| 06/17/2026 21:58 | 292 | 5.09 |
| 06/17/2026 21:58 | 27 | 5.09 |
| 06/17/2026 21:58 | 11 | 5.09 |
| 06/17/2026 21:58 | 176 | 5.09 |
| 06/17/2026 21:58 | 362 | 5.09 |
| 06/17/2026 21:58 | 62 | 5.09 |
| 06/17/2026 21:58 | 625 | 5.09 |
| 06/17/2026 21:58 | 147 | 5.09 |
| 06/17/2026 21:58 | 37 | 5.09 |
| 06/17/2026 21:58 | 211 | 5.09 |
| 06/17/2026 21:58 | 400 | 5.09 |
| 06/17/2026 21:58 | 18 | 5.09 |
| 06/17/2026 21:58 | 100 | 5.09 |
| 06/17/2026 21:58 | 100 | 5.09 |
| 06/17/2026 21:58 | 1300 | 5.095 |
| 06/17/2026 21:58 | 100 | 5.095 |
| 06/17/2026 21:58 | 100 | 5.095 |
| 06/17/2026 21:58 | 100 | 5.095 |
| 06/17/2026 21:58 | 11 | 5.095 |
| 06/17/2026 21:58 | 100 | 5.095 |
| 06/17/2026 21:58 | 100 | 5.095 |
| 06/17/2026 21:58 | 1 | 5.095 |
| 06/17/2026 21:58 | 100 | 5.095 |
| 06/17/2026 21:58 | 85 | 5.10 |
| 06/17/2026 21:58 | 100 | 5.10 |
| 06/17/2026 21:58 | 100 | 5.10 |
| 06/17/2026 21:58 | 100 | 5.10 |
| 06/17/2026 21:58 | 100 | 5.10 |
| 06/17/2026 21:58 | 63 | 5.10 |
| 06/17/2026 21:58 | 37 | 5.10 |
| 06/17/2026 21:58 | 300 | 5.10 |
| 06/17/2026 21:58 | 100 | 5.10 |
| 06/17/2026 21:58 | 500 | 5.10 |
| 06/17/2026 21:58 | 448 | 5.10 |
| 06/17/2026 21:58 | 100 | 5.095 |
| 06/17/2026 21:58 | 252 | 5.095 |
| 06/17/2026 21:58 | 23 | 5.10 |
| 06/17/2026 21:58 | 200 | 5.10 |
| 06/17/2026 21:58 | 600 | 5.10 |
| 06/17/2026 21:58 | 373 | 5.10 |
| 06/17/2026 21:58 | 8 | 5.10 |
| 06/17/2026 21:58 | 70 | 5.10 |
| 06/17/2026 21:58 | 63 | 5.10 |
| 06/17/2026 21:58 | 35 | 5.10 |
| 06/17/2026 21:58 | 991 | 5.10 |
| 06/17/2026 21:58 | 100 | 5.105 |
| 06/17/2026 21:58 | 100 | 5.105 |
| 06/17/2026 21:58 | 39 | 5.105 |
| 06/17/2026 21:58 | 61 | 5.105 |
| 06/17/2026 21:58 | 200 | 5.10 |
| 06/17/2026 21:58 | 12 | 5.10 |
| 06/17/2026 21:58 | 100 | 5.10 |
| 06/17/2026 21:58 | 89 | 5.10 |
| 06/17/2026 21:58 | 160 | 5.10 |
| 06/17/2026 21:58 | 140 | 5.10 |
| 06/17/2026 21:58 | 100 | 5.10 |
| 06/17/2026 21:58 | 188 | 5.10 |
| 06/17/2026 21:58 | 312 | 5.10 |
| 06/17/2026 21:58 | 55 | 5.105 |
| 06/17/2026 21:58 | 100 | 5.10 |
| 06/17/2026 21:58 | 100 | 5.10 |
| 06/17/2026 21:58 | 40 | 5.10 |
| 06/17/2026 21:58 | 9 | 5.10 |
| 06/17/2026 21:58 | 68 | 5.10 |
| 06/17/2026 21:58 | 38 | 5.10 |
| 06/17/2026 21:58 | 145 | 5.10 |
| 06/17/2026 21:58 | 117 | 5.10 |
| 06/17/2026 21:58 | 200 | 5.10 |
| 06/17/2026 21:58 | 95 | 5.10 |
| 06/17/2026 21:58 | 71 | 5.10 |
| 06/17/2026 21:58 | 200 | 5.10 |
| 06/17/2026 21:58 | 9 | 5.10 |
| 06/17/2026 21:58 | 33 | 5.10 |
| 06/17/2026 21:58 | 34 | 5.10 |
| 06/17/2026 21:58 | 56 | 5.10 |
| 06/17/2026 21:58 | 61 | 5.10 |
| 06/17/2026 21:58 | 63 | 5.10 |
| 06/17/2026 21:58 | 123 | 5.10 |
| 06/17/2026 21:58 | 56 | 5.10 |
| 06/17/2026 21:58 | 78 | 5.10 |
| 06/17/2026 21:58 | 100 | 5.10 |
| 06/17/2026 21:58 | 148 | 5.10 |
| 06/17/2026 21:58 | 133 | 5.10 |
| 06/17/2026 21:58 | 195 | 5.10 |
| 06/17/2026 21:58 | 80 | 5.10 |
| 06/17/2026 21:58 | 9 | 5.10 |
| 06/17/2026 21:58 | 34 | 5.10 |
| 06/17/2026 21:58 | 107 | 5.10 |
| 06/17/2026 21:58 | 76 | 5.10 |
| 06/17/2026 21:58 | 200 | 5.095 |
| 06/17/2026 21:58 | 200 | 5.095 |
| 06/17/2026 21:58 | 1 | 5.095 |
| 06/17/2026 21:58 | 100 | 5.095 |
| 06/17/2026 21:58 | 100 | 5.095 |
| 06/17/2026 21:58 | 26 | 5.09 |
| 06/17/2026 21:58 | 74 | 5.09 |
| 06/17/2026 21:58 | 152 | 5.09 |
| 06/17/2026 21:58 | 248 | 5.09 |
| 06/17/2026 21:58 | 448 | 5.09 |
| 06/17/2026 21:58 | 300 | 5.09 |
| 06/17/2026 21:58 | 100 | 5.09 |
| 06/17/2026 21:58 | 400 | 5.09 |
| 06/17/2026 21:58 | 252 | 5.085 |
| 06/17/2026 21:58 | 100 | 5.09 |
| 06/17/2026 21:58 | 300 | 5.09 |
| 06/17/2026 21:58 | 100 | 5.09 |
| 06/17/2026 21:58 | 304 | 5.09 |
| 06/17/2026 21:58 | 51 | 5.09 |
| 06/17/2026 21:58 | 100 | 5.09 |
| 06/17/2026 21:58 | 355 | 5.09 |
| 06/17/2026 21:58 | 100 | 5.09 |
| 06/17/2026 21:58 | 100 | 5.09 |
| 06/17/2026 21:58 | 300 | 5.09 |
| 06/17/2026 21:58 | 48 | 5.09 |
| 06/17/2026 21:58 | 100 | 5.09 |
| 06/17/2026 21:58 | 100 | 5.09 |
| 06/17/2026 21:58 | 1197 | 5.09 |
| 06/17/2026 21:58 | 203 | 5.09 |
| 06/17/2026 21:58 | 13 | 5.09 |
| 06/17/2026 21:58 | 38 | 5.09 |
| 06/17/2026 21:58 | 138 | 5.09 |
| 06/17/2026 21:58 | 140 | 5.09 |
| 06/17/2026 21:58 | 400 | 5.09 |
| 06/17/2026 21:58 | 58 | 5.09 |
| 06/17/2026 21:58 | 10 | 5.09 |
| 06/17/2026 21:58 | 100 | 5.09 |
| 06/17/2026 21:58 | 200 | 5.09 |
| 06/17/2026 21:58 | 100 | 5.09 |
| 06/17/2026 21:58 | 100 | 5.095 |
| 06/17/2026 21:58 | 100 | 5.095 |
| 06/17/2026 21:58 | 35 | 5.095 |
| 06/17/2026 21:58 | 2 | 5.095 |
| 06/17/2026 21:57 | 200 | 5.09 |
| 06/17/2026 21:57 | 157 | 5.09 |
| 06/17/2026 21:57 | 100 | 5.09 |
| 06/17/2026 21:57 | 61 | 5.09 |
| 06/17/2026 21:57 | 39 | 5.09 |
| 06/17/2026 21:57 | 200 | 5.09 |
| 06/17/2026 21:57 | 218 | 5.09 |
| 06/17/2026 21:57 | 100 | 5.09 |
| 06/17/2026 21:57 | 67 | 5.09 |
| 06/17/2026 21:57 | 100 | 5.09 |
| 06/17/2026 21:57 | 500 | 5.09 |
| 06/17/2026 21:57 | 295 | 5.09 |
| 06/17/2026 21:57 | 100 | 5.09 |
| 06/17/2026 21:57 | 370 | 5.09 |
| 06/17/2026 21:57 | 100 | 5.095 |
| 06/17/2026 21:57 | 100 | 5.09 |
| 06/17/2026 21:57 | 100 | 5.09 |
| 06/17/2026 21:57 | 295 | 5.09 |
| 06/17/2026 21:57 | 500 | 5.09 |
| 06/17/2026 21:57 | 100 | 5.09 |
| 06/17/2026 21:57 | 370 | 5.09 |
| 06/17/2026 21:57 | 108 | 5.09 |
| 06/17/2026 21:57 | 1 | 5.09 |
| 06/17/2026 21:57 | 68 | 5.09 |
| 06/17/2026 21:57 | 1 | 5.09 |
| 06/17/2026 21:57 | 415 | 5.09 |
| 06/17/2026 21:57 | 140 | 5.09 |
| 06/17/2026 21:57 | 600 | 5.09 |
| 06/17/2026 21:57 | 500 | 5.09 |
| 06/17/2026 21:57 | 100 | 5.09 |
| 06/17/2026 21:57 | 100 | 5.095 |
| 06/17/2026 21:57 | 100 | 5.095 |
| 06/17/2026 21:57 | 100 | 5.095 |
| 06/17/2026 21:57 | 10 | 5.10 |
| 06/17/2026 21:57 | 90 | 5.105 |
| 06/17/2026 21:57 | 10 | 5.105 |
| 06/17/2026 21:57 | 100 | 5.11 |
| 06/17/2026 21:57 | 100 | 5.11 |
| 06/17/2026 21:57 | 50 | 5.11 |
| 06/17/2026 21:57 | 63 | 5.11 |
| 06/17/2026 21:57 | 55 | 5.11 |
| 06/17/2026 21:57 | 69 | 5.11 |
| 06/17/2026 21:57 | 2 | 5.11 |
| 06/17/2026 21:57 | 180 | 5.11 |
| 06/17/2026 21:57 | 3 | 5.11 |
| 06/17/2026 21:57 | 10 | 5.11 |
| 06/17/2026 21:57 | 15 | 5.11 |
| 06/17/2026 21:57 | 66 | 5.11 |
| 06/17/2026 21:57 | 100 | 5.11 |
| 06/17/2026 21:57 | 300 | 5.11 |
| 06/17/2026 21:57 | 200 | 5.11 |
| 06/17/2026 21:57 | 100 | 5.115 |
| 06/17/2026 21:57 | 100 | 5.115 |
| 06/17/2026 21:57 | 200 | 5.115 |
| 06/17/2026 21:57 | 200 | 5.115 |
| 06/17/2026 21:57 | 21 | 5.12 |
| 06/17/2026 21:57 | 9 | 5.12 |
| 06/17/2026 21:57 | 70 | 5.12 |
| 06/17/2026 21:57 | 100 | 5.12 |
| 06/17/2026 21:57 | 100 | 5.115 |
| 06/17/2026 21:57 | 100 | 5.115 |
| 06/17/2026 21:57 | 200 | 5.115 |
| 06/17/2026 21:57 | 152 | 5.115 |
| 06/17/2026 21:57 | 200 | 5.115 |
| 06/17/2026 21:57 | 100 | 5.115 |
| 06/17/2026 21:57 | 100 | 5.115 |
| 06/17/2026 21:57 | 100 | 5.115 |
| 06/17/2026 21:57 | 200 | 5.115 |
| 06/17/2026 21:57 | 252 | 5.115 |
| 06/17/2026 21:57 | 100 | 5.115 |
| 06/17/2026 21:57 | 200 | 5.11 |
| 06/17/2026 21:57 | 700 | 5.11 |
| 06/17/2026 21:57 | 3700 | 5.11 |
| 06/17/2026 21:57 | 100 | 5.105 |
| 06/17/2026 21:57 | 99 | 5.11 |
| 06/17/2026 21:57 | 100 | 5.105 |
| 06/17/2026 21:57 | 77 | 5.105 |
| 06/17/2026 21:57 | 100 | 5.10 |
| 06/17/2026 21:57 | 200 | 5.10 |
| 06/17/2026 21:57 | 200 | 5.10 |
| 06/17/2026 21:57 | 33 | 5.10 |
| 06/17/2026 21:57 | 90 | 5.10 |
| 06/17/2026 21:57 | 56 | 5.10 |
| 06/17/2026 21:57 | 8 | 5.10 |
| 06/17/2026 21:57 | 61 | 5.10 |
| 06/17/2026 21:57 | 90 | 5.10 |
| 06/17/2026 21:57 | 81 | 5.095 |
| 06/17/2026 21:57 | 10 | 5.10 |
| 06/17/2026 21:57 | 200 | 5.10 |
| 06/17/2026 21:57 | 4 | 5.10 |
| 06/17/2026 21:57 | 200 | 5.10 |
| 06/17/2026 21:57 | 200 | 5.10 |
| 06/17/2026 21:57 | 170 | 5.10 |
| 06/17/2026 21:57 | 100 | 5.10 |
| 06/17/2026 21:57 | 252 | 5.095 |
| 06/17/2026 21:57 | 200 | 5.095 |
| 06/17/2026 21:57 | 200 | 5.095 |
| 06/17/2026 21:57 | 100 | 5.095 |
| 06/17/2026 21:57 | 100 | 5.095 |
| 06/17/2026 21:57 | 15 | 5.095 |
| 06/17/2026 21:57 | 100 | 5.095 |
| 06/17/2026 21:57 | 17 | 5.095 |
| 06/17/2026 21:57 | 83 | 5.095 |
| 06/17/2026 21:57 | 100 | 5.095 |
| 06/17/2026 21:57 | 17 | 5.095 |
| 06/17/2026 21:57 | 100 | 5.10 |
| 06/17/2026 21:57 | 100 | 5.095 |
| 06/17/2026 21:56 | 100 | 5.095 |
| 06/17/2026 21:56 | 100 | 5.095 |
| 06/17/2026 21:56 | 20 | 5.095 |
| 06/17/2026 21:56 | 200 | 5.095 |
| 06/17/2026 21:56 | 200 | 5.095 |
| 06/17/2026 21:56 | 100 | 5.10 |
| 06/17/2026 21:56 | 200 | 5.09 |
| 06/17/2026 21:56 | 200 | 5.09 |
| 06/17/2026 21:56 | 200 | 5.09 |
| 06/17/2026 21:56 | 200 | 5.09 |
| 06/17/2026 21:56 | 200 | 5.09 |
| 06/17/2026 21:56 | 49 | 5.09 |
| 06/17/2026 21:56 | 11 | 5.09 |
| 06/17/2026 21:56 | 43 | 5.09 |
| 06/17/2026 21:56 | 97 | 5.09 |
| 06/17/2026 21:56 | 11 | 5.09 |
| 06/17/2026 21:56 | 68 | 5.09 |
| 06/17/2026 21:56 | 200 | 5.085 |
| 06/17/2026 21:56 | 121 | 5.09 |
| 06/17/2026 21:56 | 9 | 5.09 |
| 06/17/2026 21:56 | 10 | 5.09 |
| 06/17/2026 21:56 | 200 | 5.085 |
| 06/17/2026 21:56 | 200 | 5.085 |
| 06/17/2026 21:56 | 70 | 5.09 |
| 06/17/2026 21:56 | 30 | 5.09 |
| 06/17/2026 21:56 | 200 | 5.085 |
| 06/17/2026 21:56 | 90 | 5.085 |
| 06/17/2026 21:56 | 100 | 5.085 |
| 06/17/2026 21:56 | 100 | 5.085 |
| 06/17/2026 21:56 | 200 | 5.085 |
| 06/17/2026 21:56 | 2 | 5.085 |
| 06/17/2026 21:56 | 98 | 5.085 |
| 06/17/2026 21:56 | 100 | 5.085 |
| 06/17/2026 21:56 | 2 | 5.085 |
| 06/17/2026 21:56 | 70 | 5.09 |
| 06/17/2026 21:56 | 30 | 5.085 |
| 06/17/2026 21:56 | 170 | 5.085 |
| 06/17/2026 21:56 | 200 | 5.085 |
| 06/17/2026 21:56 | 69 | 5.085 |
| 06/17/2026 21:56 | 31 | 5.085 |
| 06/17/2026 21:56 | 69 | 5.085 |
| 06/17/2026 21:56 | 200 | 5.085 |
| 06/17/2026 21:56 | 200 | 5.085 |
| 06/17/2026 21:56 | 100 | 5.085 |
| 06/17/2026 21:56 | 57 | 5.085 |
| 06/17/2026 21:56 | 43 | 5.085 |
| 06/17/2026 21:56 | 40 | 5.085 |
| 06/17/2026 21:56 | 99 | 5.085 |
| 06/17/2026 21:56 | 157 | 5.085 |
| 06/17/2026 21:56 | 200 | 5.085 |
| 06/17/2026 21:56 | 100 | 5.085 |
| 06/17/2026 21:56 | 200 | 5.085 |
| 06/17/2026 21:56 | 100 | 5.085 |
| 06/17/2026 21:55 | 1 | 5.085 |
| 06/17/2026 21:55 | 15 | 5.09 |
| 06/17/2026 21:55 | 85 | 5.085 |
| 06/17/2026 21:55 | 100 | 5.085 |
| 06/17/2026 21:55 | 15 | 5.085 |
| 06/17/2026 21:55 | 100 | 5.085 |
| 06/17/2026 21:55 | 83 | 5.085 |
| 06/17/2026 21:55 | 200 | 5.085 |
| 06/17/2026 21:55 | 115 | 5.09 |
| 06/17/2026 21:55 | 141 | 5.09 |
| 06/17/2026 21:55 | 200 | 5.085 |
| 06/17/2026 21:55 | 31 | 5.09 |
| 06/17/2026 21:55 | 76 | 5.09 |
| 06/17/2026 21:55 | 100 | 5.085 |
| 06/17/2026 21:55 | 100 | 5.085 |
| 06/17/2026 21:55 | 100 | 5.08 |
| 06/17/2026 21:55 | 20 | 5.08 |
| 06/17/2026 21:55 | 19 | 5.08 |
| 06/17/2026 21:55 | 161 | 5.08 |
| 06/17/2026 21:55 | 39 | 5.08 |
| 06/17/2026 21:55 | 25 | 5.08 |
| 06/17/2026 21:55 | 200 | 5.075 |
| 06/17/2026 21:55 | 100 | 5.075 |
| 06/17/2026 21:55 | 100 | 5.075 |
| 06/17/2026 21:55 | 100 | 5.075 |
| 06/17/2026 21:55 | 100 | 5.075 |
| 06/17/2026 21:55 | 200 | 5.075 |
| 06/17/2026 21:55 | 75 | 5.08 |
| 06/17/2026 21:55 | 25 | 5.08 |
| 06/17/2026 21:55 | 200 | 5.075 |
| 06/17/2026 21:55 | 76 | 5.08 |
| 06/17/2026 21:55 | 24 | 5.08 |
| 06/17/2026 21:55 | 100 | 5.075 |
| 06/17/2026 21:55 | 200 | 5.075 |
| 06/17/2026 21:55 | 9 | 5.075 |
| 06/17/2026 21:55 | 91 | 5.075 |
| 06/17/2026 21:55 | 76 | 5.08 |
| 06/17/2026 21:55 | 5 | 5.08 |
| 06/17/2026 21:55 | 100 | 5.08 |
| 06/17/2026 21:55 | 200 | 5.075 |
| 06/17/2026 21:55 | 200 | 5.075 |
| 06/17/2026 21:55 | 100 | 5.08 |
| 06/17/2026 21:55 | 9 | 5.075 |
| 06/17/2026 21:55 | 100 | 5.075 |
| 06/17/2026 21:55 | 100 | 5.075 |
| 06/17/2026 21:55 | 200 | 5.075 |
| 06/17/2026 21:55 | 200 | 5.075 |
| 06/17/2026 21:55 | 100 | 5.07 |
| 06/17/2026 21:55 | 200 | 5.07 |
| 06/17/2026 21:55 | 97 | 5.07 |
| 06/17/2026 21:55 | 80 | 5.07 |
| 06/17/2026 21:55 | 23 | 5.07 |
| 06/17/2026 21:55 | 79 | 5.07 |
| 06/17/2026 21:55 | 55 | 5.07 |
| 06/17/2026 21:55 | 200 | 5.06 |
| 06/17/2026 21:55 | 200 | 5.06 |
| 06/17/2026 21:55 | 19 | 5.06 |
| 06/17/2026 21:55 | 200 | 5.06 |
| 06/17/2026 21:55 | 300 | 5.06 |
| 06/17/2026 21:55 | 500 | 5.06 |
| 06/17/2026 21:55 | 200 | 5.055 |
| 06/17/2026 21:55 | 200 | 5.055 |
| 06/17/2026 21:54 | 100 | 5.06 |
| 06/17/2026 21:54 | 15 | 5.06 |
| 06/17/2026 21:54 | 1 | 5.06 |
| 06/17/2026 21:54 | 70 | 5.06 |
| 06/17/2026 21:54 | 1 | 5.06 |
| 06/17/2026 21:54 | 200 | 5.06 |
| 06/17/2026 21:54 | 625 | 5.06 |
| 06/17/2026 21:54 | 10 | 5.06 |
| 06/17/2026 21:54 | 400 | 5.06 |
| 06/17/2026 21:54 | 220 | 5.06 |
| 06/17/2026 21:54 | 7 | 5.065 |
| 06/17/2026 21:54 | 200 | 5.065 |
| 06/17/2026 21:54 | 100 | 5.065 |
| 06/17/2026 21:54 | 100 | 5.065 |
| 06/17/2026 21:54 | 100 | 5.065 |
| 06/17/2026 21:54 | 100 | 5.065 |
| 06/17/2026 21:54 | 100 | 5.065 |
| 06/17/2026 21:54 | 200 | 5.065 |
| 06/17/2026 21:54 | 25 | 5.07 |
| 06/17/2026 21:54 | 200 | 5.065 |
| 06/17/2026 21:54 | 182 | 5.07 |
| 06/17/2026 21:54 | 200 | 5.065 |
| 06/17/2026 21:54 | 7 | 5.07 |
| 06/17/2026 21:54 | 31 | 5.07 |
| 06/17/2026 21:54 | 177 | 5.07 |
| 06/17/2026 21:54 | 48 | 5.07 |
| 06/17/2026 21:54 | 500 | 5.07 |
| 06/17/2026 21:54 | 2 | 5.07 |
| 06/17/2026 21:54 | 31 | 5.07 |
| 06/17/2026 21:54 | 125 | 5.07 |
| 06/17/2026 21:54 | 1 | 5.07 |
| 06/17/2026 21:54 | 49 | 5.07 |
| 06/17/2026 21:54 | 83 | 5.07 |
| 06/17/2026 21:54 | 15 | 5.07 |
| 06/17/2026 21:54 | 400 | 5.07 |
| 06/17/2026 21:54 | 66 | 5.07 |
| 06/17/2026 21:54 | 10 | 5.07 |
| 06/17/2026 21:54 | 198 | 5.07 |
| 06/17/2026 21:54 | 100 | 5.07 |
| 06/17/2026 21:54 | 330 | 5.07 |
| 06/17/2026 21:54 | 600 | 5.07 |
| 06/17/2026 21:54 | 594 | 5.07 |
| 06/17/2026 21:54 | 304 | 5.07 |
| 06/17/2026 21:53 | 163 | 5.07 |
| 06/17/2026 21:53 | 333 | 5.07 |
| 06/17/2026 21:53 | 1 | 5.07 |
| 06/17/2026 21:53 | 66 | 5.07 |
| 06/17/2026 21:53 | 100 | 5.07 |
| 06/17/2026 21:53 | 100 | 5.07 |
| 06/17/2026 21:53 | 100 | 5.075 |
| 06/17/2026 21:53 | 100 | 5.075 |
| 06/17/2026 21:53 | 200 | 5.075 |
| 06/17/2026 21:53 | 1 | 5.075 |
| 06/17/2026 21:53 | 135 | 5.075 |
| 06/17/2026 21:53 | 51 | 5.075 |
| 06/17/2026 21:53 | 122 | 5.075 |
| 06/17/2026 21:53 | 65 | 5.075 |
| 06/17/2026 21:53 | 100 | 5.075 |
| 06/17/2026 21:53 | 135 | 5.075 |
| 06/17/2026 21:53 | 29 | 5.075 |
| 06/17/2026 21:53 | 171 | 5.075 |
| 06/17/2026 21:53 | 100 | 5.075 |
| 06/17/2026 21:53 | 25 | 5.075 |
| 06/17/2026 21:53 | 100 | 5.075 |
| 06/17/2026 21:53 | 100 | 5.075 |
| 06/17/2026 21:53 | 25 | 5.075 |
| 06/17/2026 21:53 | 100 | 5.075 |
| 06/17/2026 21:53 | 100 | 5.075 |
| 06/17/2026 21:53 | 1 | 5.075 |
| 06/17/2026 21:52 | 200 | 5.075 |
| 06/17/2026 21:52 | 200 | 5.075 |
| 06/17/2026 21:52 | 100 | 5.075 |
| 06/17/2026 21:52 | 100 | 5.075 |
| 06/17/2026 21:52 | 200 | 5.075 |
| 06/17/2026 21:52 | 200 | 5.075 |
| 06/17/2026 21:52 | 162 | 5.075 |
| 06/17/2026 21:52 | 1 | 5.075 |
| 06/17/2026 21:52 | 100 | 5.075 |
| 06/17/2026 21:52 | 100 | 5.07 |
| 06/17/2026 21:52 | 100 | 5.07 |
| 06/17/2026 21:52 | 100 | 5.07 |
| 06/17/2026 21:52 | 200 | 5.07 |
| 06/17/2026 21:52 | 9 | 5.07 |
| 06/17/2026 21:52 | 100 | 5.07 |
| 06/17/2026 21:52 | 91 | 5.07 |
| 06/17/2026 21:52 | 21 | 5.07 |
| 06/17/2026 21:52 | 2 | 5.07 |
| 06/17/2026 21:52 | 18 | 5.07 |
| 06/17/2026 21:52 | 18 | 5.07 |
| 06/17/2026 21:52 | 1 | 5.07 |
| 06/17/2026 21:52 | 200 | 5.065 |
| 06/17/2026 21:52 | 200 | 5.065 |
| 06/17/2026 21:52 | 100 | 5.065 |
| 06/17/2026 21:52 | 62 | 5.065 |
| 06/17/2026 21:52 | 1 | 5.065 |
| 06/17/2026 21:52 | 100 | 5.06 |
| 06/17/2026 21:52 | 100 | 5.065 |
| 06/17/2026 21:52 | 80 | 5.06 |
| 06/17/2026 21:51 | 100 | 5.065 |
| 06/17/2026 21:51 | 200 | 5.07 |
| 06/17/2026 21:51 | 300 | 5.07 |
| 06/17/2026 21:51 | 330 | 5.07 |
| 06/17/2026 21:51 | 35 | 5.07 |
| 06/17/2026 21:51 | 65 | 5.07 |
| 06/17/2026 21:51 | 35 | 5.07 |
| 06/17/2026 21:51 | 300 | 5.07 |
| 06/17/2026 21:51 | 30 | 5.075 |
| 06/17/2026 21:51 | 100 | 5.075 |
| 06/17/2026 21:51 | 78 | 5.08 |
| 06/17/2026 21:51 | 322 | 5.08 |
| 06/17/2026 21:51 | 112 | 5.08 |
| 06/17/2026 21:51 | 10 | 5.08 |
| 06/17/2026 21:51 | 100 | 5.08 |
| 06/17/2026 21:51 | 330 | 5.08 |
| 06/17/2026 21:51 | 8 | 5.08 |
| 06/17/2026 21:51 | 330 | 5.08 |
| 06/17/2026 21:51 | 304 | 5.08 |
| 06/17/2026 21:51 | 26 | 5.08 |
| 06/17/2026 21:51 | 400 | 5.08 |
| 06/17/2026 21:51 | 1 | 5.08 |
| 06/17/2026 21:51 | 7 | 5.08 |
| 06/17/2026 21:51 | 8 | 5.08 |
| 06/17/2026 21:51 | 800 | 5.08 |
| 06/17/2026 21:51 | 106 | 5.08 |
| 06/17/2026 21:51 | 79 | 5.08 |
| 06/17/2026 21:51 | 400 | 5.08 |
| 06/17/2026 21:51 | 500 | 5.08 |
| 06/17/2026 21:51 | 120 | 5.08 |
| 06/17/2026 21:51 | 7 | 5.08 |
| 06/17/2026 21:51 | 120 | 5.08 |
| 06/17/2026 21:51 | 200 | 5.085 |
| 06/17/2026 21:51 | 200 | 5.085 |
| 06/17/2026 21:51 | 79 | 5.085 |
| 06/17/2026 21:51 | 44 | 5.085 |
| 06/17/2026 21:51 | 199 | 5.085 |
| 06/17/2026 21:51 | 200 | 5.085 |
| 06/17/2026 21:51 | 1 | 5.085 |
| 06/17/2026 21:51 | 80 | 5.08 |
| 06/17/2026 21:51 | 79 | 5.085 |
| 06/17/2026 21:51 | 200 | 5.085 |
| 06/17/2026 21:50 | 200 | 5.085 |
| 06/17/2026 21:50 | 200 | 5.085 |
| 06/17/2026 21:50 | 25 | 5.085 |
| 06/17/2026 21:50 | 163 | 5.085 |
| 06/17/2026 21:50 | 137 | 5.085 |
| 06/17/2026 21:50 | 63 | 5.085 |
| 06/17/2026 21:50 | 1 | 5.085 |
| 06/17/2026 21:50 | 5 | 5.085 |
| 06/17/2026 21:50 | 6 | 5.085 |
| 06/17/2026 21:50 | 6 | 5.085 |
| 06/17/2026 21:50 | 6 | 5.085 |
| 06/17/2026 21:50 | 6 | 5.085 |
| 06/17/2026 21:50 | 6 | 5.085 |
| 06/17/2026 21:50 | 1 | 5.085 |
| 06/17/2026 21:50 | 200 | 5.085 |
| 06/17/2026 21:50 | 121 | 5.085 |
| 06/17/2026 21:50 | 79 | 5.085 |
| 06/17/2026 21:50 | 16 | 5.085 |
| 06/17/2026 21:50 | 316 | 5.09 |
| 06/17/2026 21:50 | 100 | 5.09 |
| 06/17/2026 21:50 | 250 | 5.09 |
| 06/17/2026 21:50 | 124 | 5.09 |
| 06/17/2026 21:50 | 106 | 5.09 |
| 06/17/2026 21:50 | 200 | 5.085 |
| 06/17/2026 21:50 | 200 | 5.085 |
| 06/17/2026 21:50 | 100 | 5.085 |
| 06/17/2026 21:50 | 10 | 5.09 |
| 06/17/2026 21:50 | 10 | 5.09 |
| 06/17/2026 21:50 | 80 | 5.09 |
| 06/17/2026 21:50 | 400 | 5.09 |
| 06/17/2026 21:50 | 58 | 5.09 |
| 06/17/2026 21:50 | 76 | 5.09 |
| 06/17/2026 21:50 | 100 | 5.09 |
| 06/17/2026 21:50 | 90 | 5.09 |
| 06/17/2026 21:50 | 534 | 5.09 |
| 06/17/2026 21:50 | 200 | 5.09 |
| 06/17/2026 21:50 | 4 | 5.09 |
| 06/17/2026 21:50 | 400 | 5.09 |
| 06/17/2026 21:50 | 125 | 5.09 |
| 06/17/2026 21:50 | 20 | 5.09 |
| 06/17/2026 21:50 | 2 | 5.09 |
| 06/17/2026 21:50 | 15 | 5.09 |
| 06/17/2026 21:49 | 9 | 5.095 |
| 06/17/2026 21:49 | 1 | 5.10 |
| 06/17/2026 21:49 | 100 | 5.095 |
| 06/17/2026 21:49 | 100 | 5.095 |
| 06/17/2026 21:49 | 1 | 5.095 |
| 06/17/2026 21:49 | 100 | 5.095 |
| 06/17/2026 21:48 | 399 | 5.09 |
| 06/17/2026 21:48 | 1 | 5.09 |
| 06/17/2026 21:48 | 49 | 5.09 |
| 06/17/2026 21:48 | 100 | 5.09 |
| 06/17/2026 21:48 | 100 | 5.09 |
| 06/17/2026 21:48 | 124 | 5.09 |
| 06/17/2026 21:48 | 1 | 5.095 |
| 06/17/2026 21:48 | 32 | 5.10 |
| 06/17/2026 21:48 | 19 | 5.10 |
| 06/17/2026 21:48 | 9 | 5.10 |
| 06/17/2026 21:48 | 9 | 5.10 |
| 06/17/2026 21:48 | 19 | 5.10 |
| 06/17/2026 21:48 | 12 | 5.10 |
| 06/17/2026 21:48 | 100 | 5.09 |
| 06/17/2026 21:48 | 200 | 5.09 |
| 06/17/2026 21:48 | 100 | 5.09 |
| 06/17/2026 21:48 | 100 | 5.09 |
| 06/17/2026 21:48 | 100 | 5.09 |
| 06/17/2026 21:47 | 200 | 5.09 |
| 06/17/2026 21:47 | 99 | 5.09 |
| 06/17/2026 21:47 | 200 | 5.09 |
| 06/17/2026 21:46 | 1 | 5.09 |
| 06/17/2026 21:46 | 800 | 5.10 |
| 06/17/2026 21:46 | 200 | 5.10 |
| 06/17/2026 21:46 | 10 | 5.10 |
| 06/17/2026 21:46 | 300 | 5.10 |
| 06/17/2026 21:46 | 119 | 5.10 |
| 06/17/2026 21:45 | 80 | 5.11 |
| 06/17/2026 21:45 | 10 | 5.11 |
| 06/17/2026 21:45 | 700 | 5.11 |
| 06/17/2026 21:45 | 100 | 5.11 |
| 06/17/2026 21:45 | 400 | 5.11 |
| 06/17/2026 21:45 | 100 | 5.11 |
| 06/17/2026 21:45 | 226 | 5.11 |
| 06/17/2026 21:45 | 81 | 5.11 |
| 06/17/2026 21:45 | 100 | 5.11 |
| 06/17/2026 21:45 | 226 | 5.11 |
| 06/17/2026 21:45 | 19 | 5.11 |
| 06/17/2026 21:45 | 137 | 5.11 |
| 06/17/2026 21:45 | 167 | 5.11 |
| 06/17/2026 21:45 | 100 | 5.11 |
| 06/17/2026 21:45 | 39 | 5.11 |
| 06/17/2026 21:45 | 100 | 5.11 |
| 06/17/2026 21:45 | 80 | 5.11 |
| 06/17/2026 21:45 | 100 | 5.11 |
| 06/17/2026 21:45 | 1 | 5.105 |
| 06/17/2026 21:44 | 99 | 5.105 |
| 06/17/2026 21:44 | 200 | 5.105 |
| 06/17/2026 21:44 | 1 | 5.105 |
| 06/17/2026 21:44 | 200 | 5.11 |
| 06/17/2026 21:44 | 2 | 5.11 |
| 06/17/2026 21:44 | 371 | 5.11 |
| 06/17/2026 21:44 | 429 | 5.11 |
| 06/17/2026 21:44 | 2 | 5.11 |
| 06/17/2026 21:44 | 9 | 5.11 |
| 06/17/2026 21:44 | 200 | 5.11 |
| 06/17/2026 21:44 | 296 | 5.11 |
| 06/17/2026 21:44 | 4 | 5.11 |
| 06/17/2026 21:44 | 1 | 5.115 |
| 06/17/2026 21:43 | 1 | 5.115 |
| 06/17/2026 21:43 | 15 | 5.12 |
| 06/17/2026 21:43 | 10 | 5.12 |
| 06/17/2026 21:43 | 55 | 5.12 |
| 06/17/2026 21:43 | 43 | 5.12 |
| 06/17/2026 21:43 | 800 | 5.12 |
| 06/17/2026 21:43 | 80 | 5.12 |
| 06/17/2026 21:43 | 5 | 5.12 |
| 06/17/2026 21:43 | 1 | 5.12 |
| 06/17/2026 21:43 | 55 | 5.12 |
| 06/17/2026 21:43 | 20 | 5.12 |
| 06/17/2026 21:43 | 1 | 5.125 |
| 06/17/2026 21:43 | 200 | 5.125 |
| 06/17/2026 21:42 | 100 | 5.125 |
| 06/17/2026 21:42 | 1 | 5.125 |
| 06/17/2026 21:42 | 1 | 5.125 |
| 06/17/2026 21:42 | 2 | 5.125 |
| 06/17/2026 21:42 | 1 | 5.125 |
| 06/17/2026 21:42 | 1 | 5.125 |
| 06/17/2026 21:41 | 25 | 5.125 |
| 06/17/2026 21:41 | 25 | 5.125 |
| 06/17/2026 21:41 | 100 | 5.125 |
| 06/17/2026 21:41 | 61 | 5.135 |
| 06/17/2026 21:41 | 38 | 5.135 |
| 06/17/2026 21:41 | 1 | 5.135 |
| 06/17/2026 21:41 | 32 | 5.13 |
| 06/17/2026 21:41 | 10 | 5.13 |
| 06/17/2026 21:41 | 6 | 5.13 |
| 06/17/2026 21:41 | 5 | 5.13 |
| 06/17/2026 21:41 | 3 | 5.13 |
| 06/17/2026 21:41 | 100 | 5.125 |
| 06/17/2026 21:41 | 1 | 5.125 |
| 06/17/2026 21:41 | 4 | 5.125 |
| 06/17/2026 21:41 | 57 | 5.12 |
| 06/17/2026 21:41 | 43 | 5.12 |
| 06/17/2026 21:41 | 80 | 5.12 |
| 06/17/2026 21:41 | 100 | 5.12 |
| 06/17/2026 21:41 | 100 | 5.12 |
| 06/17/2026 21:41 | 200 | 5.115 |
| 06/17/2026 21:41 | 1 | 5.115 |
| 06/17/2026 21:41 | 90 | 5.11 |
| 06/17/2026 21:41 | 8 | 5.11 |
| 06/17/2026 21:41 | 9 | 5.11 |
| 06/17/2026 21:41 | 100 | 5.11 |
| 06/17/2026 21:41 | 100 | 5.11 |
| 06/17/2026 21:41 | 100 | 5.11 |
| 06/17/2026 21:41 | 200 | 5.105 |
| 06/17/2026 21:40 | 100 | 5.105 |
| 06/17/2026 21:40 | 94 | 5.105 |
| 06/17/2026 21:40 | 6 | 5.105 |
| 06/17/2026 21:40 | 194 | 5.105 |
| 06/17/2026 21:40 | 2 | 5.105 |
| 06/17/2026 21:40 | 2 | 5.105 |
| 06/17/2026 21:40 | 102 | 5.105 |
| 06/17/2026 21:40 | 98 | 5.105 |
| 06/17/2026 21:39 | 19 | 5.11 |
| 06/17/2026 21:39 | 1 | 5.11 |
| 06/17/2026 21:39 | 80 | 5.11 |
| 06/17/2026 21:39 | 200 | 5.105 |
| 06/17/2026 21:39 | 1 | 5.105 |
| 06/17/2026 21:39 | 1 | 5.105 |
| 06/17/2026 21:39 | 200 | 5.10 |
| 06/17/2026 21:38 | 11 | 5.11 |
| 06/17/2026 21:38 | 10 | 5.11 |
| 06/17/2026 21:38 | 98 | 5.11 |
| 06/17/2026 21:38 | 1 | 5.115 |
| 06/17/2026 21:38 | 100 | 5.115 |
| 06/17/2026 21:37 | 100 | 5.115 |
| 06/17/2026 21:37 | 3 | 5.12 |
| 06/17/2026 21:37 | 19 | 5.12 |
| 06/17/2026 21:37 | 76 | 5.12 |
| 06/17/2026 21:37 | 4 | 5.12 |
| 06/17/2026 21:37 | 20 | 5.12 |
| 06/17/2026 21:37 | 100 | 5.12 |
| 06/17/2026 21:37 | 18 | 5.12 |
| 06/17/2026 21:37 | 82 | 5.12 |
| 06/17/2026 21:37 | 163 | 5.12 |
| 06/17/2026 21:37 | 36 | 5.12 |
| 06/17/2026 21:37 | 200 | 5.115 |
| 06/17/2026 21:37 | 1 | 5.12 |
| 06/17/2026 21:37 | 100 | 5.12 |
| 06/17/2026 21:37 | 1 | 5.12 |
| 06/17/2026 21:37 | 80 | 5.12 |
| 06/17/2026 21:37 | 1 | 5.115 |
| 06/17/2026 21:36 | 1 | 5.115 |
| 06/17/2026 21:36 | 91 | 5.115 |
| 06/17/2026 21:36 | 2 | 5.115 |
| 06/17/2026 21:36 | 9 | 5.115 |
| 06/17/2026 21:36 | 20 | 5.12 |
| 06/17/2026 21:36 | 80 | 5.12 |
| 06/17/2026 21:35 | 5 | 5.11 |
| 06/17/2026 21:35 | 1 | 5.11 |
| 06/17/2026 21:35 | 1 | 5.11 |
| 06/17/2026 21:34 | 13 | 5.11 |
| 06/17/2026 21:33 | 100 | 5.11 |
| 06/17/2026 21:33 | 1 | 5.11 |
| 06/17/2026 21:32 | 11 | 5.11 |
| 06/17/2026 21:32 | 102 | 5.11 |
| 06/17/2026 21:32 | 11 | 5.11 |
| 06/17/2026 21:32 | 1 | 5.11 |
| 06/17/2026 21:32 | 199 | 5.11 |
| 06/17/2026 21:32 | 8 | 5.105 |
| 06/17/2026 21:32 | 1 | 5.11 |
| 06/17/2026 21:32 | 100 | 5.11 |
| 06/17/2026 21:32 | 200 | 5.10 |
| 06/17/2026 21:32 | 100 | 5.10 |
| 06/17/2026 21:32 | 1 | 5.10 |
| 06/17/2026 21:32 | 10 | 5.10 |
| 06/17/2026 21:32 | 84 | 5.10 |
| 06/17/2026 21:32 | 64 | 5.10 |
| 06/17/2026 21:32 | 18 | 5.10 |
| 06/17/2026 21:32 | 20 | 5.10 |
| 06/17/2026 21:32 | 28 | 5.10 |
| 06/17/2026 21:32 | 60 | 5.10 |
| 06/17/2026 21:32 | 60 | 5.10 |
| 06/17/2026 21:32 | 4 | 5.095 |
| 06/17/2026 21:32 | 1 | 5.095 |
| 06/17/2026 21:32 | 31 | 5.10 |
| 06/17/2026 21:32 | 47 | 5.10 |
| 06/17/2026 21:32 | 100 | 5.10 |
| 06/17/2026 21:32 | 22 | 5.10 |
| 06/17/2026 21:32 | 31 | 5.10 |
| 06/17/2026 21:32 | 169 | 5.10 |
| 06/17/2026 21:32 | 100 | 5.10 |
| 06/17/2026 21:32 | 300 | 5.10 |
| 06/17/2026 21:32 | 169 | 5.10 |
| 06/17/2026 21:32 | 78 | 5.10 |
| 06/17/2026 21:32 | 100 | 5.095 |
| 06/17/2026 21:32 | 200 | 5.095 |
| 06/17/2026 21:32 | 1 | 5.10 |
| 06/17/2026 21:32 | 95 | 5.10 |
| 06/17/2026 21:32 | 4 | 5.10 |
| 06/17/2026 21:32 | 100 | 5.10 |
| 06/17/2026 21:32 | 601 | 5.10 |
| 06/17/2026 21:32 | 199 | 5.10 |
| 06/17/2026 21:32 | 41 | 5.10 |
| 06/17/2026 21:31 | 32 | 5.10 |
| 06/17/2026 21:31 | 29 | 5.10 |
| 06/17/2026 21:31 | 71 | 5.10 |
| 06/17/2026 21:31 | 37 | 5.10 |
| 06/17/2026 21:31 | 80 | 5.10 |
| 06/17/2026 21:31 | 377 | 5.10 |
| 06/17/2026 21:31 | 100 | 5.095 |
| 06/17/2026 21:31 | 100 | 5.095 |
| 06/17/2026 21:30 | 1 | 5.095 |
| 06/17/2026 21:30 | 77 | 5.09 |
| 06/17/2026 21:30 | 1 | 5.09 |
| 06/17/2026 21:30 | 1 | 5.095 |
| 06/17/2026 21:30 | 45 | 5.10 |
| 06/17/2026 21:30 | 100 | 5.10 |
| 06/17/2026 21:30 | 1 | 5.10 |
| 06/17/2026 21:29 | 129 | 5.10 |
| 06/17/2026 21:29 | 200 | 5.10 |
| 06/17/2026 21:29 | 98 | 5.10 |
| 06/17/2026 21:29 | 73 | 5.10 |
| 06/17/2026 21:28 | 73 | 5.10 |
| 06/17/2026 21:28 | 98 | 5.10 |
| 06/17/2026 21:28 | 100 | 5.10 |
| 06/17/2026 21:28 | 55 | 5.10 |
| 06/17/2026 21:28 | 84 | 5.10 |
| 06/17/2026 21:28 | 17 | 5.10 |
| 06/17/2026 21:28 | 100 | 5.10 |
| 06/17/2026 21:28 | 100 | 5.10 |
| 06/17/2026 21:28 | 99 | 5.10 |
| 06/17/2026 21:28 | 1 | 5.10 |
| 06/17/2026 21:28 | 1 | 5.10 |
| 06/17/2026 21:28 | 1 | 5.105 |
| 06/17/2026 21:27 | 100 | 5.105 |
| 06/17/2026 21:27 | 100 | 5.105 |
| 06/17/2026 21:27 | 1 | 5.105 |
| 06/17/2026 21:27 | 49 | 5.11 |
| 06/17/2026 21:27 | 100 | 5.11 |
| 06/17/2026 21:27 | 80 | 5.11 |
| 06/17/2026 21:27 | 800 | 5.11 |
| 06/17/2026 21:27 | 18 | 5.11 |
| 06/17/2026 21:27 | 1 | 5.11 |
| 06/17/2026 21:27 | 57 | 5.11 |
| 06/17/2026 21:27 | 100 | 5.11 |
| 06/17/2026 21:26 | 1 | 5.115 |
| 06/17/2026 21:26 | 80 | 5.11 |
| 06/17/2026 21:26 | 5 | 5.11 |
| 06/17/2026 21:26 | 95 | 5.11 |
| 06/17/2026 21:26 | 5 | 5.11 |
| 06/17/2026 21:25 | 16 | 5.10 |
| 06/17/2026 21:25 | 16 | 5.10 |
| 06/17/2026 21:25 | 16 | 5.10 |
| 06/17/2026 21:25 | 5 | 5.10 |
| 06/17/2026 21:25 | 100 | 5.10 |
| 06/17/2026 21:25 | 10 | 5.10 |
| 06/17/2026 21:25 | 8 | 5.10 |
| 06/17/2026 21:25 | 100 | 5.10 |
| 06/17/2026 21:25 | 100 | 5.10 |
| 06/17/2026 21:25 | 5 | 5.10 |
| 06/17/2026 21:25 | 5 | 5.10 |
| 06/17/2026 21:25 | 20 | 5.09 |
| 06/17/2026 21:25 | 138 | 5.09 |
| 06/17/2026 21:25 | 110 | 5.09 |
| 06/17/2026 21:25 | 1 | 5.085 |
| 06/17/2026 21:24 | 100 | 5.085 |
| 06/17/2026 21:24 | 100 | 5.09 |
| 06/17/2026 21:24 | 80 | 5.09 |
| 06/17/2026 21:24 | 74 | 5.09 |
| 06/17/2026 21:24 | 61 | 5.09 |
| 06/17/2026 21:24 | 22 | 5.09 |
| 06/17/2026 21:23 | 1 | 5.095 |
| 06/17/2026 21:23 | 61 | 5.09 |
| 06/17/2026 21:23 | 74 | 5.09 |
| 06/17/2026 21:23 | 200 | 5.09 |
| 06/17/2026 21:23 | 46 | 5.09 |
| 06/17/2026 21:23 | 34 | 5.09 |
| 06/17/2026 21:23 | 200 | 5.09 |
| 06/17/2026 21:23 | 37 | 5.09 |
| 06/17/2026 21:23 | 363 | 5.09 |
| 06/17/2026 21:23 | 1 | 5.09 |
| 06/17/2026 21:23 | 200 | 5.09 |
| 06/17/2026 21:23 | 1 | 5.09 |
| 06/17/2026 21:23 | 100 | 5.09 |
| 06/17/2026 21:23 | 25 | 5.09 |
| 06/17/2026 21:22 | 200 | 5.09 |
| 06/17/2026 21:22 | 64 | 5.09 |
| 06/17/2026 21:22 | 28 | 5.09 |
| 06/17/2026 21:22 | 100 | 5.09 |
| 06/17/2026 21:22 | 5 | 5.09 |
| 06/17/2026 21:22 | 5 | 5.09 |
| 06/17/2026 21:22 | 91 | 5.09 |
| 06/17/2026 21:22 | 1 | 5.08 |
| 06/17/2026 21:22 | 19 | 5.08 |
| 06/17/2026 21:22 | 1 | 5.08 |
| 06/17/2026 21:22 | 18 | 5.08 |
| 06/17/2026 21:22 | 300 | 5.08 |
| 06/17/2026 21:22 | 37 | 5.08 |
| 06/17/2026 21:22 | 100 | 5.08 |
| 06/17/2026 21:22 | 1 | 5.08 |
| 06/17/2026 21:22 | 32 | 5.08 |
| 06/17/2026 21:22 | 33 | 5.08 |
| 06/17/2026 21:22 | 40 | 5.08 |
| 06/17/2026 21:22 | 60 | 5.08 |
| 06/17/2026 21:22 | 20 | 5.08 |
| 06/17/2026 21:22 | 100 | 5.08 |
| 06/17/2026 21:22 | 100 | 5.08 |
| 06/17/2026 21:22 | 38 | 5.08 |
| 06/17/2026 21:22 | 1 | 5.075 |
| 06/17/2026 21:21 | 1 | 5.075 |
| 06/17/2026 21:21 | 100 | 5.08 |
| 06/17/2026 21:21 | 100 | 5.08 |
| 06/17/2026 21:21 | 100 | 5.08 |
| 06/17/2026 21:21 | 48 | 5.08 |
| 06/17/2026 21:21 | 28 | 5.08 |
| 06/17/2026 21:21 | 138 | 5.08 |
| 06/17/2026 21:21 | 100 | 5.08 |
| 06/17/2026 21:21 | 100 | 5.08 |
| 06/17/2026 21:21 | 100 | 5.075 |
| 06/17/2026 21:21 | 66 | 5.08 |
| 06/17/2026 21:21 | 1 | 5.08 |
| 06/17/2026 21:21 | 99 | 5.08 |
| 06/17/2026 21:21 | 100 | 5.08 |
| 06/17/2026 21:21 | 1 | 5.08 |
| 06/17/2026 21:21 | 100 | 5.08 |
| 06/17/2026 21:21 | 100 | 5.08 |
| 06/17/2026 21:21 | 300 | 5.08 |
| 06/17/2026 21:20 | 68 | 5.09 |
| 06/17/2026 21:20 | 12 | 5.09 |
| 06/17/2026 21:20 | 90 | 5.09 |
| 06/17/2026 21:20 | 11 | 5.09 |
| 06/17/2026 21:20 | 37 | 5.09 |
| 06/17/2026 21:20 | 200 | 5.09 |
| 06/17/2026 21:20 | 200 | 5.09 |
| 06/17/2026 21:20 | 250 | 5.09 |
| 06/17/2026 21:20 | 1 | 5.095 |
| 06/17/2026 21:20 | 100 | 5.095 |
| 06/17/2026 21:20 | 1 | 5.095 |
| 06/17/2026 21:20 | 1 | 5.095 |
| 06/17/2026 21:19 | 1 | 5.095 |
| 06/17/2026 21:19 | 80 | 5.10 |
| 06/17/2026 21:19 | 200 | 5.10 |
| 06/17/2026 21:19 | 100 | 5.10 |
| 06/17/2026 21:19 | 100 | 5.105 |
| 06/17/2026 21:19 | 80 | 5.10 |
| 06/17/2026 21:19 | 131 | 5.10 |
| 06/17/2026 21:19 | 100 | 5.10 |
| 06/17/2026 21:19 | 63 | 5.10 |
| 06/17/2026 21:18 | 1 | 5.095 |
| 06/17/2026 21:18 | 100 | 5.10 |
| 06/17/2026 21:18 | 2 | 5.10 |
| 06/17/2026 21:18 | 100 | 5.10 |
| 06/17/2026 21:18 | 100 | 5.10 |
| 06/17/2026 21:18 | 100 | 5.11 |
| 06/17/2026 21:18 | 200 | 5.11 |
| 06/17/2026 21:18 | 1 | 5.11 |
| 06/17/2026 21:18 | 100 | 5.11 |
| 06/17/2026 21:18 | 100 | 5.11 |
| 06/17/2026 21:18 | 1 | 5.115 |
| 06/17/2026 21:18 | 11 | 5.115 |
| 06/17/2026 21:18 | 1 | 5.115 |
| 06/17/2026 21:17 | 18 | 5.115 |
| 06/17/2026 21:17 | 12 | 5.115 |
| 06/17/2026 21:17 | 71 | 5.11 |
| 06/17/2026 21:16 | 100 | 5.105 |
| 06/17/2026 21:16 | 71 | 5.11 |
| 06/17/2026 21:16 | 1 | 5.11 |
| 06/17/2026 21:16 | 100 | 5.11 |
| 06/17/2026 21:16 | 51 | 5.11 |
| 06/17/2026 21:16 | 10 | 5.115 |
| 06/17/2026 21:16 | 100 | 5.115 |
| 06/17/2026 21:16 | 100 | 5.115 |
| 06/17/2026 21:15 | 100 | 5.11 |
| 06/17/2026 21:15 | 100 | 5.11 |
| 06/17/2026 21:15 | 156 | 5.11 |
| 06/17/2026 21:15 | 100 | 5.11 |
| 06/17/2026 21:15 | 40 | 5.11 |
| 06/17/2026 21:15 | 40 | 5.11 |
| 06/17/2026 21:15 | 100 | 5.10 |
| 06/17/2026 21:15 | 51 | 5.10 |
| 06/17/2026 21:15 | 29 | 5.10 |
| 06/17/2026 21:15 | 100 | 5.10 |
| 06/17/2026 21:15 | 36 | 5.10 |
| 06/17/2026 21:15 | 98 | 5.10 |
| 06/17/2026 21:15 | 200 | 5.095 |
| 06/17/2026 21:15 | 4 | 5.095 |
| 06/17/2026 21:15 | 75 | 5.095 |
| 06/17/2026 21:15 | 300 | 5.10 |
| 06/17/2026 21:15 | 1 | 5.105 |
| 06/17/2026 21:15 | 200 | 5.11 |
| 06/17/2026 21:15 | 100 | 5.115 |
| 06/17/2026 21:15 | 9 | 5.12 |
| 06/17/2026 21:15 | 59 | 5.12 |
| 06/17/2026 21:15 | 22 | 5.12 |
| 06/17/2026 21:15 | 400 | 5.12 |
| 06/17/2026 21:15 | 1 | 5.12 |
| 06/17/2026 21:15 | 99 | 5.12 |
| 06/17/2026 21:14 | 80 | 5.13 |
| 06/17/2026 21:14 | 20 | 5.13 |
| 06/17/2026 21:13 | 200 | 5.12 |
| 06/17/2026 21:13 | 200 | 5.12 |
| 06/17/2026 21:13 | 112 | 5.12 |
| 06/17/2026 21:13 | 95 | 5.12 |
| 06/17/2026 21:13 | 100 | 5.12 |
| 06/17/2026 21:12 | 1 | 5.11 |
| 06/17/2026 21:11 | 1 | 5.11 |
| 06/17/2026 21:11 | 100 | 5.11 |
| 06/17/2026 21:11 | 16 | 5.11 |
| 06/17/2026 21:11 | 92 | 5.11 |
| 06/17/2026 21:11 | 92 | 5.11 |
| 06/17/2026 21:11 | 92 | 5.11 |
| 06/17/2026 21:11 | 1 | 5.10 |
| 06/17/2026 21:11 | 4 | 5.10 |
| 06/17/2026 21:11 | 80 | 5.11 |
| 06/17/2026 21:11 | 9 | 5.11 |
| 06/17/2026 21:11 | 100 | 5.11 |
| 06/17/2026 21:11 | 27 | 5.11 |
| 06/17/2026 21:11 | 10 | 5.11 |
| 06/17/2026 21:11 | 1 | 5.11 |
| 06/17/2026 21:11 | 7 | 5.11 |
| 06/17/2026 21:11 | 25 | 5.11 |
| 06/17/2026 21:09 | 49 | 5.12 |
| 06/17/2026 21:09 | 20 | 5.12 |
| 06/17/2026 21:09 | 31 | 5.12 |
| 06/17/2026 21:09 | 11 | 5.12 |
| 06/17/2026 21:09 | 1 | 5.115 |
| 06/17/2026 21:09 | 99 | 5.115 |
| 06/17/2026 21:09 | 1 | 5.115 |
| 06/17/2026 21:09 | 100 | 5.12 |
| 06/17/2026 21:09 | 21 | 5.12 |
| 06/17/2026 21:09 | 100 | 5.12 |
| 06/17/2026 21:09 | 79 | 5.12 |
| 06/17/2026 21:09 | 25 | 5.13 |
| 06/17/2026 21:09 | 160 | 5.13 |
| 06/17/2026 21:09 | 40 | 5.13 |
| 06/17/2026 21:08 | 6 | 5.135 |
| 06/17/2026 21:07 | 1 | 5.135 |
| 06/17/2026 21:07 | 21 | 5.14 |
| 06/17/2026 21:07 | 300 | 5.14 |
| 06/17/2026 21:07 | 42 | 5.14 |
| 06/17/2026 21:07 | 21 | 5.14 |
| 06/17/2026 21:07 | 5 | 5.145 |
| 06/17/2026 21:07 | 1 | 5.145 |
| 06/17/2026 21:07 | 100 | 5.14 |
| 06/17/2026 21:07 | 5 | 5.14 |
| 06/17/2026 21:07 | 84 | 5.14 |
| 06/17/2026 21:07 | 80 | 5.14 |
| 06/17/2026 21:07 | 23 | 5.135 |
| 06/17/2026 21:07 | 191 | 5.14 |
| 06/17/2026 21:07 | 100 | 5.14 |
| 06/17/2026 21:07 | 100 | 5.135 |
| 06/17/2026 21:07 | 80 | 5.14 |
| 06/17/2026 21:07 | 11 | 5.14 |
| 06/17/2026 21:07 | 189 | 5.14 |
| 06/17/2026 21:06 | 42 | 5.145 |
| 06/17/2026 21:06 | 42 | 5.145 |
| 06/17/2026 21:06 | 4 | 5.15 |
| 06/17/2026 21:06 | 96 | 5.15 |
| 06/17/2026 21:06 | 1 | 5.155 |
| 06/17/2026 21:06 | 17 | 5.155 |
| 06/17/2026 21:06 | 13 | 5.15 |
| 06/17/2026 21:06 | 62 | 5.15 |
| 06/17/2026 21:06 | 4 | 5.16 |
| 06/17/2026 21:06 | 1 | 5.16 |
| 06/17/2026 21:05 | 1 | 5.16 |
| 06/17/2026 21:05 | 94 | 5.16 |
| 06/17/2026 21:05 | 80 | 5.17 |
| 06/17/2026 21:05 | 64 | 5.17 |
| 06/17/2026 21:05 | 1 | 5.175 |
| 06/17/2026 21:04 | 44 | 5.17 |
| 06/17/2026 21:04 | 2 | 5.17 |
| 06/17/2026 21:04 | 64 | 5.17 |
| 06/17/2026 21:04 | 15 | 5.18 |
| 06/17/2026 21:04 | 9 | 5.18 |
| 06/17/2026 21:04 | 191 | 5.18 |
| 06/17/2026 21:03 | 90 | 5.185 |
| 06/17/2026 21:03 | 99 | 5.185 |
| 06/17/2026 21:03 | 1 | 5.185 |
| 06/17/2026 21:03 | 2 | 5.19 |
| 06/17/2026 21:02 | 158 | 5.20 |
| 06/17/2026 21:02 | 9 | 5.20 |
| 06/17/2026 21:02 | 57 | 5.20 |
| 06/17/2026 21:02 | 17 | 5.20 |
| 06/17/2026 21:02 | 100 | 5.20 |
| 06/17/2026 21:02 | 80 | 5.20 |
| 06/17/2026 21:02 | 1 | 5.20 |
| 06/17/2026 21:02 | 100 | 5.20 |
| 06/17/2026 21:02 | 2 | 5.20 |
| 06/17/2026 21:02 | 2 | 5.20 |
| 06/17/2026 21:02 | 100 | 5.21 |
| 06/17/2026 21:02 | 7 | 5.21 |
| 06/17/2026 21:02 | 23 | 5.21 |
| 06/17/2026 21:01 | 1 | 5.215 |
| 06/17/2026 21:01 | 1 | 5.215 |
| 06/17/2026 21:01 | 1 | 5.215 |
| 06/17/2026 21:01 | 1 | 5.215 |
| 06/17/2026 21:00 | 100 | 5.22 |
| 06/17/2026 21:00 | 12 | 5.215 |
| 06/17/2026 21:00 | 1 | 5.22 |
| 06/17/2026 21:00 | 1 | 5.215 |
| 06/17/2026 21:00 | 1 | 5.215 |
| 06/17/2026 20:59 | 2 | 5.22 |
| 06/17/2026 20:58 | 1 | 5.225 |
| 06/17/2026 20:58 | 1 | 5.225 |
| 06/17/2026 20:58 | 9 | 5.225 |
| 06/17/2026 20:57 | 1 | 5.225 |
| 06/17/2026 20:57 | 1 | 5.225 |
| 06/17/2026 20:57 | 100 | 5.225 |
| 06/17/2026 20:57 | 26 | 5.23 |
| 06/17/2026 20:57 | 13 | 5.23 |
| 06/17/2026 20:57 | 4 | 5.23 |
| 06/17/2026 20:57 | 4 | 5.23 |
| 06/17/2026 20:57 | 100 | 5.23 |
| 06/17/2026 20:57 | 300 | 5.23 |
| 06/17/2026 20:56 | 1 | 5.24 |
| 06/17/2026 20:55 | 100 | 5.25 |
| 06/17/2026 20:55 | 1 | 5.25 |
| 06/17/2026 20:55 | 82 | 5.25 |
| 06/17/2026 20:54 | 14 | 5.26 |
| 06/17/2026 20:54 | 33 | 5.26 |
| 06/17/2026 20:54 | 47 | 5.26 |
| 06/17/2026 20:54 | 70 | 5.26 |
| 06/17/2026 20:54 | 12 | 5.26 |
| 06/17/2026 20:54 | 2 | 5.26 |
| 06/17/2026 20:54 | 99 | 5.255 |
| 06/17/2026 20:54 | 1 | 5.255 |
| 06/17/2026 20:53 | 1 | 5.255 |
| 06/17/2026 20:53 | 100 | 5.26 |
| 06/17/2026 20:53 | 1 | 5.26 |
| 06/17/2026 20:53 | 45 | 5.26 |
| 06/17/2026 20:53 | 24 | 5.26 |
| 06/17/2026 20:52 | 1 | 5.265 |
| 06/17/2026 20:49 | 96 | 5.26 |
| 06/17/2026 20:49 | 46 | 5.26 |
| 06/17/2026 20:49 | 47 | 5.26 |
| 06/17/2026 20:49 | 107 | 5.26 |
| 06/17/2026 20:49 | 8 | 5.26 |
| 06/17/2026 20:49 | 24 | 5.26 |
| 06/17/2026 20:48 | 41 | 5.26 |
| 06/17/2026 20:48 | 26 | 5.26 |
| 06/17/2026 20:48 | 1 | 5.26 |
| 06/17/2026 20:47 | 9 | 5.26 |
| 06/17/2026 20:47 | 4 | 5.26 |
| 06/17/2026 20:47 | 24 | 5.26 |
| 06/17/2026 20:46 | 1 | 5.26 |
| 06/17/2026 20:46 | 13 | 5.26 |
| 06/17/2026 20:46 | 25 | 5.26 |
| 06/17/2026 20:46 | 100 | 5.26 |
| 06/17/2026 20:46 | 62 | 5.26 |
| 06/17/2026 20:46 | 62 | 5.26 |
| 06/17/2026 20:46 | 1 | 5.26 |
| 06/17/2026 20:45 | 31 | 5.27 |
| 06/17/2026 20:45 | 1 | 5.27 |
| 06/17/2026 20:45 | 1 | 5.27 |
| 06/17/2026 20:45 | 1 | 5.27 |
| 06/17/2026 20:45 | 7 | 5.27 |
| 06/17/2026 20:45 | 2 | 5.27 |
| 06/17/2026 20:45 | 1 | 5.27 |
| 06/17/2026 20:45 | 2 | 5.27 |
| 06/17/2026 20:45 | 3 | 5.27 |
| 06/17/2026 20:45 | 1 | 5.27 |
| 06/17/2026 20:45 | 3 | 5.27 |
| 06/17/2026 20:45 | 4 | 5.27 |
| 06/17/2026 20:45 | 1 | 5.27 |
| 06/17/2026 20:45 | 7 | 5.27 |
| 06/17/2026 20:45 | 1 | 5.27 |
| 06/17/2026 20:45 | 1 | 5.27 |
| 06/17/2026 20:45 | 1 | 5.27 |
| 06/17/2026 20:45 | 200 | 5.27 |
| 06/17/2026 20:45 | 92 | 5.27 |
| 06/17/2026 20:45 | 66 | 5.27 |
| 06/17/2026 20:45 | 100 | 5.27 |
| 06/17/2026 20:45 | 66 | 5.28 |
| 06/17/2026 20:45 | 100 | 5.28 |
| 06/17/2026 20:45 | 200 | 5.28 |
| 06/17/2026 20:45 | 2 | 5.28 |
| 06/17/2026 20:45 | 1 | 5.28 |
| 06/17/2026 20:45 | 2 | 5.28 |
| 06/17/2026 20:45 | 20 | 5.28 |
| 06/17/2026 20:44 | 1 | 5.28 |
| 06/17/2026 20:44 | 80 | 5.28 |
| 06/17/2026 20:43 | 1 | 5.27 |
| 06/17/2026 20:40 | 100 | 5.265 |
| 06/17/2026 20:40 | 1 | 5.27 |
| 06/17/2026 20:40 | 100 | 5.27 |
| 06/17/2026 20:39 | 20 | 5.28 |
| 06/17/2026 20:39 | 20 | 5.28 |
| 06/17/2026 20:39 | 100 | 5.28 |
| 06/17/2026 20:39 | 100 | 5.28 |
| 06/17/2026 20:39 | 1 | 5.28 |
| 06/17/2026 20:39 | 99 | 5.28 |
| 06/17/2026 20:39 | 42 | 5.28 |
| 06/17/2026 20:39 | 20 | 5.28 |
| 06/17/2026 20:39 | 100 | 5.28 |
| 06/17/2026 20:38 | 80 | 5.27 |
| 06/17/2026 20:38 | 20 | 5.27 |
| 06/17/2026 20:38 | 1 | 5.27 |
| 06/17/2026 20:38 | 68 | 5.27 |
| 06/17/2026 20:38 | 31 | 5.27 |
| 06/17/2026 20:38 | 31 | 5.27 |
| 06/17/2026 20:38 | 69 | 5.27 |
| 06/17/2026 20:38 | 69 | 5.27 |
| 06/17/2026 20:38 | 31 | 5.27 |
| 06/17/2026 20:37 | 100 | 5.27 |
| 06/17/2026 20:37 | 100 | 5.27 |
| 06/17/2026 20:37 | 1 | 5.27 |
| 06/17/2026 20:37 | 20 | 5.27 |
| 06/17/2026 20:37 | 4 | 5.26 |
| 06/17/2026 20:37 | 13 | 5.26 |
| 06/17/2026 20:37 | 83 | 5.26 |
| 06/17/2026 20:36 | 100 | 5.25 |
| 06/17/2026 20:36 | 10 | 5.24 |
| 06/17/2026 20:36 | 25 | 5.24 |
| 06/17/2026 20:36 | 25 | 5.24 |
| 06/17/2026 20:36 | 40 | 5.24 |
| 06/17/2026 20:36 | 40 | 5.24 |
| 06/17/2026 20:36 | 1 | 5.24 |
| 06/17/2026 20:36 | 100 | 5.24 |
| 06/17/2026 20:36 | 1 | 5.24 |
| 06/17/2026 20:36 | 58 | 5.24 |
| 06/17/2026 20:35 | 99 | 5.23 |
| 06/17/2026 20:35 | 101 | 5.23 |
| 06/17/2026 20:35 | 80 | 5.23 |
| 06/17/2026 20:35 | 21 | 5.23 |
| 06/17/2026 20:35 | 1 | 5.22 |
| 06/17/2026 20:34 | 1 | 5.225 |
| 06/17/2026 20:34 | 100 | 5.23 |
| 06/17/2026 20:34 | 25 | 5.23 |
| 06/17/2026 20:34 | 3 | 5.23 |
| 06/17/2026 20:34 | 3 | 5.23 |
| 06/17/2026 20:34 | 51 | 5.24 |
| 06/17/2026 20:34 | 2 | 5.24 |
| 06/17/2026 20:32 | 1 | 5.255 |
| 06/17/2026 20:32 | 1 | 5.26 |
| 06/17/2026 20:32 | 1 | 5.26 |
| 06/17/2026 20:32 | 100 | 5.26 |
| 06/17/2026 20:32 | 100 | 5.26 |
| 06/17/2026 20:32 | 8 | 5.26 |
| 06/17/2026 20:32 | 20 | 5.26 |
| 06/17/2026 20:32 | 42 | 5.25 |
| 06/17/2026 20:32 | 72 | 5.25 |
| 06/17/2026 20:32 | 1 | 5.24 |
| 06/17/2026 20:32 | 300 | 5.24 |
| 06/17/2026 20:32 | 37 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 400 | 5.24 |
| 06/17/2026 20:32 | 4 | 5.25 |
| 06/17/2026 20:32 | 14 | 5.25 |
| 06/17/2026 20:32 | 34 | 5.25 |
| 06/17/2026 20:32 | 20 | 5.25 |
| 06/17/2026 20:32 | 7 | 5.25 |
| 06/17/2026 20:32 | 90 | 5.25 |
| 06/17/2026 20:32 | 10 | 5.25 |
| 06/17/2026 20:32 | 54 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 38 | 5.25 |
| 06/17/2026 20:32 | 2 | 5.25 |
| 06/17/2026 20:32 | 1 | 5.26 |
| 06/17/2026 20:32 | 100 | 5.26 |
| 06/17/2026 20:31 | 1 | 5.26 |
| 06/17/2026 20:27 | 1 | 5.26 |
| 06/17/2026 20:27 | 1 | 5.26 |
| 06/17/2026 20:22 | 1 | 5.265 |
| 06/17/2026 20:22 | 1 | 5.265 |
| 06/17/2026 20:22 | 56 | 5.27 |
| 06/17/2026 20:22 | 200 | 5.27 |
| 06/17/2026 20:22 | 1 | 5.27 |
| 06/17/2026 20:22 | 100 | 5.27 |
| 06/17/2026 20:20 | 100 | 5.28 |
| 06/17/2026 20:20 | 11 | 5.29 |
| 06/17/2026 20:20 | 11 | 5.29 |
| 06/17/2026 20:20 | 13 | 5.29 |
| 06/17/2026 20:20 | 76 | 5.29 |
| 06/17/2026 20:20 | 11 | 5.29 |
| 06/17/2026 20:20 | 11 | 5.29 |
| 06/17/2026 20:20 | 13 | 5.29 |
| 06/17/2026 20:20 | 11 | 5.29 |
| 06/17/2026 20:20 | 76 | 5.29 |
| 06/17/2026 20:20 | 24 | 5.29 |
| 06/17/2026 20:20 | 13 | 5.29 |
| 06/17/2026 20:20 | 11 | 5.29 |
| 06/17/2026 20:20 | 100 | 5.29 |
| 06/17/2026 20:20 | 146 | 5.29 |
| 06/17/2026 20:20 | 100 | 5.29 |
| 06/17/2026 20:20 | 46 | 5.29 |
| 06/17/2026 20:20 | 34 | 5.29 |
| 06/17/2026 20:18 | 1 | 5.28 |
| 06/17/2026 20:18 | 45 | 5.28 |
| 06/17/2026 20:18 | 45 | 5.28 |
| 06/17/2026 20:18 | 45 | 5.28 |
| 06/17/2026 20:18 | 45 | 5.28 |
| 06/17/2026 20:18 | 55 | 5.28 |
| 06/17/2026 20:18 | 55 | 5.28 |
| 06/17/2026 20:18 | 45 | 5.28 |
| 06/17/2026 20:18 | 44 | 5.28 |
| 06/17/2026 20:18 | 56 | 5.28 |
| 06/17/2026 20:18 | 33 | 5.28 |
| 06/17/2026 20:18 | 67 | 5.28 |
| 06/17/2026 20:18 | 22 | 5.28 |
| 06/17/2026 20:18 | 78 | 5.28 |
| 06/17/2026 20:18 | 11 | 5.28 |
| 06/17/2026 20:18 | 89 | 5.28 |
| 06/17/2026 20:17 | 1 | 5.28 |
| 06/17/2026 20:17 | 111 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.28 |
| 06/17/2026 20:17 | 26 | 5.28 |
| 06/17/2026 20:17 | 74 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.28 |
| 06/17/2026 20:17 | 23 | 5.28 |
| 06/17/2026 20:17 | 71 | 5.28 |
| 06/17/2026 20:17 | 121 | 5.28 |
| 06/17/2026 20:17 | 71 | 5.28 |
| 06/17/2026 20:17 | 25 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.28 |
| 06/17/2026 20:17 | 63 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.28 |
| 06/17/2026 20:17 | 4 | 5.28 |
| 06/17/2026 20:17 | 96 | 5.28 |
| 06/17/2026 20:17 | 1 | 5.28 |
| 06/17/2026 20:17 | 235 | 5.28 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 2 | 5.29 |
| 06/17/2026 20:16 | 98 | 5.29 |
| 06/17/2026 20:16 | 94 | 5.29 |
| 06/17/2026 20:16 | 6 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 200 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 51 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.285 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 300 | 5.29 |
| 06/17/2026 20:16 | 200 | 5.28 |
| 06/17/2026 20:16 | 2 | 5.28 |
| 06/17/2026 20:16 | 94 | 5.28 |
| 06/17/2026 20:16 | 4 | 5.28 |
| 06/17/2026 20:16 | 96 | 5.28 |
| 06/17/2026 20:16 | 49 | 5.28 |
| 06/17/2026 20:16 | 100 | 5.28 |
| 06/17/2026 20:16 | 200 | 5.28 |
| 06/17/2026 20:16 | 50 | 5.28 |
| 06/17/2026 20:16 | 50 | 5.28 |
| 06/17/2026 20:16 | 100 | 5.28 |
| 06/17/2026 20:16 | 100 | 5.28 |
| 06/17/2026 20:16 | 50 | 5.28 |
| 06/17/2026 20:16 | 100 | 5.28 |
| 06/17/2026 20:16 | 100 | 5.28 |
| 06/17/2026 20:16 | 100 | 5.28 |
| 06/17/2026 20:16 | 4 | 5.28 |
| 06/17/2026 20:16 | 60 | 5.28 |
| 06/17/2026 20:16 | 40 | 5.28 |
| 06/17/2026 20:16 | 40 | 5.28 |
| 06/17/2026 20:16 | 60 | 5.28 |
| 06/17/2026 20:16 | 1 | 5.27 |
| 06/17/2026 20:16 | 1 | 5.27 |
| 06/17/2026 20:16 | 2 | 5.27 |
| 06/17/2026 20:15 | 1 | 5.27 |
| 06/17/2026 20:15 | 100 | 5.27 |
| 06/17/2026 20:15 | 1 | 5.27 |
| 06/17/2026 20:15 | 23 | 5.27 |
| 06/17/2026 20:15 | 1 | 5.27 |
| 06/17/2026 20:15 | 100 | 5.27 |
| 06/17/2026 20:15 | 59 | 5.27 |
| 06/17/2026 20:15 | 400 | 5.27 |
| 06/17/2026 20:15 | 100 | 5.27 |
| 06/17/2026 20:15 | 100 | 5.27 |
| 06/17/2026 20:15 | 100 | 5.27 |
| 06/17/2026 20:15 | 120 | 5.27 |
| 06/17/2026 20:15 | 1 | 5.27 |
| 06/17/2026 20:15 | 100 | 5.27 |
| 06/17/2026 20:15 | 100 | 5.27 |
| 06/17/2026 20:15 | 20 | 5.27 |
| 06/17/2026 20:14 | 100 | 5.26 |
| 06/17/2026 20:13 | 100 | 5.26 |
| 06/17/2026 20:13 | 100 | 5.26 |
| 06/17/2026 20:13 | 45 | 5.26 |
| 06/17/2026 20:13 | 81 | 5.26 |
| 06/17/2026 20:13 | 19 | 5.26 |
| 06/17/2026 20:13 | 100 | 5.26 |
| 06/17/2026 20:13 | 60 | 5.26 |
| 06/17/2026 20:13 | 20 | 5.26 |
| 06/17/2026 20:13 | 18 | 5.26 |
| 06/17/2026 20:13 | 120 | 5.26 |
| 06/17/2026 20:13 | 2 | 5.26 |
| 06/17/2026 20:13 | 20 | 5.26 |
| 06/17/2026 20:13 | 55 | 5.26 |
| 06/17/2026 20:12 | 1 | 5.255 |
| 06/17/2026 20:09 | 1 | 5.26 |
| 06/17/2026 20:09 | 1 | 5.26 |
| 06/17/2026 20:09 | 100 | 5.26 |
| 06/17/2026 20:09 | 100 | 5.26 |
| 06/17/2026 20:09 | 100 | 5.26 |
| 06/17/2026 20:09 | 57 | 5.26 |
| 06/17/2026 20:09 | 43 | 5.26 |
| 06/17/2026 20:09 | 57 | 5.26 |
| 06/17/2026 20:09 | 100 | 5.26 |
| 06/17/2026 20:09 | 5 | 5.26 |
| 06/17/2026 20:09 | 100 | 5.26 |
| 06/17/2026 20:09 | 100 | 5.25 |
| 06/17/2026 20:09 | 54 | 5.25 |
| 06/17/2026 20:09 | 46 | 5.25 |
| 06/17/2026 20:09 | 80 | 5.25 |
| 06/17/2026 20:09 | 90 | 5.25 |
| 06/17/2026 20:09 | 100 | 5.25 |
| 06/17/2026 20:09 | 1 | 5.24 |
| 06/17/2026 20:07 | 5 | 5.24 |
| 06/17/2026 20:05 | 1 | 5.24 |
| 06/17/2026 20:05 | 80 | 5.24 |
| 06/17/2026 20:05 | 500 | 5.24 |
| 06/17/2026 20:05 | 400 | 5.24 |
| 06/17/2026 20:05 | 61 | 5.24 |
| 06/17/2026 20:05 | 239 | 5.24 |
| 06/17/2026 20:05 | 136 | 5.25 |
| 06/17/2026 20:05 | 164 | 5.25 |
| 06/17/2026 20:05 | 11 | 5.25 |
| 06/17/2026 20:05 | 200 | 5.25 |
| 06/17/2026 20:05 | 300 | 5.25 |
| 06/17/2026 20:05 | 1 | 5.25 |
| 06/17/2026 20:05 | 100 | 5.25 |
| 06/17/2026 20:05 | 256 | 5.25 |
| 06/17/2026 20:05 | 256 | 5.25 |
| 06/17/2026 20:05 | 100 | 5.25 |
| 06/17/2026 20:05 | 73 | 5.24 |
| 06/17/2026 20:05 | 1 | 5.25 |
| 06/17/2026 20:04 | 200 | 5.26 |
| 06/17/2026 20:04 | 11 | 5.26 |
| 06/17/2026 20:04 | 1 | 5.26 |
| 06/17/2026 20:04 | 100 | 5.26 |
| 06/17/2026 20:04 | 100 | 5.26 |
| 06/17/2026 20:04 | 1 | 5.27 |
| 06/17/2026 20:03 | 10 | 5.275 |
| 06/17/2026 20:02 | 10 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 10 | 5.28 |
| 06/17/2026 20:02 | 200 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 10 | 5.28 |
| 06/17/2026 20:02 | 90 | 5.28 |
| 06/17/2026 20:02 | 10 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 200 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 200 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 75 | 5.28 |
| 06/17/2026 20:02 | 25 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 182 | 5.28 |
| 06/17/2026 20:02 | 16 | 5.28 |
| 06/17/2026 20:02 | 82 | 5.28 |
| 06/17/2026 20:02 | 34 | 5.28 |
| 06/17/2026 20:02 | 9 | 5.28 |
| 06/17/2026 20:02 | 91 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 200 | 5.28 |
| 06/17/2026 20:02 | 34 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 25 | 5.28 |
| 06/17/2026 20:02 | 2 | 5.28 |
| 06/17/2026 20:02 | 25 | 5.28 |
| 06/17/2026 20:02 | 300 | 5.28 |
| 06/17/2026 20:02 | 95 | 5.28 |
| 06/17/2026 20:02 | 10 | 5.28 |
| 06/17/2026 20:02 | 30 | 5.28 |
| 06/17/2026 20:02 | 200 | 5.28 |
| 06/17/2026 20:02 | 18 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.29 |
| 06/17/2026 20:02 | 8 | 5.29 |
| 06/17/2026 20:01 | 1 | 5.29 |
| 06/17/2026 20:01 | 100 | 5.30 |
| 06/17/2026 20:01 | 71 | 5.30 |
| 06/17/2026 20:01 | 1 | 5.30 |
| 06/17/2026 20:01 | 100 | 5.30 |
| 06/17/2026 20:01 | 1 | 5.30 |
| 06/17/2026 20:01 | 47 | 5.30 |
| 06/17/2026 20:01 | 3500 | 5.30 |
| 06/17/2026 20:01 | 1934 | 5.30 |
| 06/17/2026 20:01 | 821 | 5.30 |
| 06/17/2026 20:01 | 745 | 5.30 |
| 06/17/2026 20:01 | 100 | 5.30 |
| 06/17/2026 20:01 | 1 | 5.31 |
| 06/17/2026 20:00 | 48 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 30 | 5.31 |
| 06/17/2026 20:00 | 71 | 5.31 |
| 06/17/2026 20:00 | 99 | 5.31 |
| 06/17/2026 20:00 | 1 | 5.31 |
| 06/17/2026 20:00 | 38 | 5.31 |
| 06/17/2026 20:00 | 36 | 5.31 |
| 06/17/2026 20:00 | 64 | 5.31 |
| 06/17/2026 20:00 | 400 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 9 | 5.32 |
| 06/17/2026 20:00 | 66 | 5.32 |
| 06/17/2026 20:00 | 34 | 5.32 |
| 06/17/2026 20:00 | 66 | 5.32 |
| 06/17/2026 20:00 | 80 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 18 | 5.33 |
| 06/17/2026 20:00 | 1 | 5.33 |
| 06/17/2026 20:00 | 1 | 5.33 |
| 06/17/2026 20:00 | 80 | 5.33 |
| 06/17/2026 20:00 | 20 | 5.33 |
| 06/17/2026 20:00 | 1 | 5.34 |
| 06/17/2026 20:00 | 200 | 5.35 |
| 06/17/2026 20:00 | 100 | 5.35 |
| 06/17/2026 20:00 | 100 | 5.35 |
| 06/17/2026 20:00 | 3 | 5.35 |
| 06/17/2026 20:00 | 69 | 5.35 |
| 06/17/2026 20:00 | 60 | 5.35 |
| 06/17/2026 20:00 | 300 | 5.35 |
| 06/17/2026 20:00 | 53 | 5.35 |
| 06/17/2026 20:00 | 45 | 5.35 |
| 06/17/2026 20:00 | 55 | 5.35 |
| 06/17/2026 20:00 | 45 | 5.35 |
| 06/17/2026 19:59 | 1 | 5.355 |
| 06/17/2026 19:58 | 1 | 5.355 |
| 06/17/2026 19:58 | 5 | 5.355 |
| 06/17/2026 19:57 | 5 | 5.355 |
| 06/17/2026 19:52 | 300 | 5.35 |
| 06/17/2026 19:52 | 100 | 5.35 |
| 06/17/2026 19:52 | 1 | 5.345 |
| 06/17/2026 19:51 | 1 | 5.345 |
| 06/17/2026 19:49 | 15 | 5.34 |
| 06/17/2026 19:49 | 25 | 5.34 |
| 06/17/2026 19:49 | 100 | 5.34 |
| 06/17/2026 19:49 | 145 | 5.34 |
| 06/17/2026 19:49 | 100 | 5.34 |
| 06/17/2026 19:49 | 100 | 5.34 |
| 06/17/2026 19:49 | 100 | 5.34 |
| 06/17/2026 19:49 | 5 | 5.34 |
| 06/17/2026 19:49 | 100 | 5.34 |
| 06/17/2026 19:49 | 92 | 5.34 |
| 06/17/2026 19:49 | 8 | 5.34 |
| 06/17/2026 19:49 | 100 | 5.34 |
| 06/17/2026 19:49 | 100 | 5.34 |
| 06/17/2026 19:49 | 22 | 5.34 |
| 06/17/2026 19:49 | 100 | 5.34 |
| 06/17/2026 19:49 | 100 | 5.345 |
| 06/17/2026 19:49 | 1 | 5.35 |
| 06/17/2026 19:49 | 2 | 5.35 |
| 06/17/2026 19:49 | 2 | 5.35 |
| 06/17/2026 19:49 | 2 | 5.35 |
| 06/17/2026 19:49 | 2 | 5.35 |
| 06/17/2026 19:49 | 13 | 5.35 |
| 06/17/2026 19:49 | 200 | 5.35 |
| 06/17/2026 19:49 | 100 | 5.35 |
| 06/17/2026 19:48 | 13 | 5.36 |
| 06/17/2026 19:48 | 76 | 5.36 |
| 06/17/2026 19:48 | 100 | 5.36 |
| 06/17/2026 19:48 | 100 | 5.36 |
| 06/17/2026 19:48 | 10 | 5.36 |
| 06/17/2026 19:48 | 1 | 5.36 |
| 06/17/2026 19:48 | 1 | 5.36 |
| 06/17/2026 19:48 | 1 | 5.36 |
| 06/17/2026 19:48 | 54 | 5.36 |
| 06/17/2026 19:48 | 20 | 5.36 |
| 06/17/2026 19:48 | 73 | 5.36 |
| 06/17/2026 19:48 | 10 | 5.36 |
| 06/17/2026 19:48 | 100 | 5.36 |
| 06/17/2026 19:48 | 500 | 5.36 |
| 06/17/2026 19:48 | 200 | 5.36 |
| 06/17/2026 19:48 | 100 | 5.36 |
| 06/17/2026 19:47 | 7 | 5.365 |
| 06/17/2026 19:47 | 9 | 5.365 |
| 06/17/2026 19:47 | 7 | 5.365 |
| 06/17/2026 19:43 | 1 | 5.365 |
| 06/17/2026 19:42 | 1 | 5.365 |
| 06/17/2026 19:40 | 1 | 5.365 |
| 06/17/2026 19:40 | 100 | 5.365 |
| 06/17/2026 19:38 | 1 | 5.365 |
| 06/17/2026 19:38 | 1 | 5.365 |
| 06/17/2026 19:38 | 5 | 5.365 |
| 06/17/2026 19:38 | 100 | 5.365 |
| 06/17/2026 19:36 | 100 | 5.37 |
| 06/17/2026 19:36 | 100 | 5.37 |
| 06/17/2026 19:36 | 55 | 5.37 |
| 06/17/2026 19:36 | 200 | 5.37 |
| 06/17/2026 19:36 | 53 | 5.37 |
| 06/17/2026 19:36 | 77 | 5.37 |
| 06/17/2026 19:36 | 9 | 5.37 |
| 06/17/2026 19:36 | 11 | 5.37 |
| 06/17/2026 19:36 | 3 | 5.37 |
| 06/17/2026 19:36 | 100 | 5.37 |
| 06/17/2026 19:36 | 100 | 5.37 |
| 06/17/2026 19:36 | 300 | 5.37 |
| 06/17/2026 19:36 | 23 | 5.37 |
| 06/17/2026 19:36 | 31 | 5.37 |
| 06/17/2026 19:36 | 15 | 5.37 |
| 06/17/2026 19:36 | 54 | 5.37 |
| 06/17/2026 19:30 | 100 | 5.38 |
| 06/17/2026 19:30 | 100 | 5.38 |
| 06/17/2026 19:30 | 100 | 5.38 |
| 06/17/2026 19:30 | 42 | 5.38 |
| 06/17/2026 19:30 | 100 | 5.38 |
| 06/17/2026 19:30 | 100 | 5.38 |
| 06/17/2026 19:30 | 100 | 5.38 |
| 06/17/2026 19:30 | 15 | 5.38 |
| 06/17/2026 19:30 | 100 | 5.38 |
| 06/17/2026 19:30 | 100 | 5.38 |
| 06/17/2026 19:30 | 100 | 5.38 |
| 06/17/2026 19:30 | 200 | 5.38 |
| 06/17/2026 19:30 | 100 | 5.38 |
| 06/17/2026 19:30 | 100 | 5.375 |
| 06/17/2026 19:30 | 100 | 5.375 |
| 06/17/2026 19:29 | 100 | 5.38 |
| 06/17/2026 19:29 | 100 | 5.38 |
| 06/17/2026 19:29 | 100 | 5.38 |
| 06/17/2026 19:29 | 300 | 5.38 |
| 06/17/2026 19:29 | 200 | 5.38 |
| 06/17/2026 19:29 | 100 | 5.38 |
| 06/17/2026 19:29 | 100 | 5.375 |
| 06/17/2026 19:27 | 40 | 5.38 |
| 06/17/2026 19:27 | 6 | 5.375 |
| 06/17/2026 19:27 | 15 | 5.37 |
| 06/17/2026 19:27 | 18 | 5.37 |
| 06/17/2026 19:27 | 56 | 5.37 |
| 06/17/2026 19:27 | 34 | 5.37 |
| 06/17/2026 19:23 | 16 | 5.36 |
| 06/17/2026 19:23 | 100 | 5.36 |
| 06/17/2026 19:23 | 53 | 5.36 |
| 06/17/2026 19:23 | 100 | 5.36 |
| 06/17/2026 19:23 | 100 | 5.36 |
| 06/17/2026 19:23 | 1 | 5.355 |
| 06/17/2026 19:22 | 100 | 5.35 |
| 06/17/2026 19:22 | 200 | 5.35 |
| 06/17/2026 19:22 | 5 | 5.35 |
| 06/17/2026 19:22 | 5 | 5.35 |
| 06/17/2026 19:22 | 5 | 5.35 |
| 06/17/2026 19:22 | 40 | 5.35 |
| 06/17/2026 19:22 | 200 | 5.34 |
| 06/17/2026 19:22 | 6 | 5.34 |
| 06/17/2026 19:22 | 5 | 5.34 |
| 06/17/2026 19:22 | 5 | 5.34 |
| 06/17/2026 19:22 | 100 | 5.34 |
| 06/17/2026 19:22 | 300 | 5.34 |
| 06/17/2026 19:22 | 100 | 5.335 |
| 06/17/2026 19:22 | 94 | 5.33 |
| 06/17/2026 19:22 | 100 | 5.33 |
| 06/17/2026 19:22 | 6 | 5.33 |
| 06/17/2026 19:22 | 94 | 5.33 |
| 06/17/2026 19:22 | 6 | 5.33 |
| 06/17/2026 19:22 | 300 | 5.33 |
| 06/17/2026 19:22 | 6 | 5.33 |
| 06/17/2026 19:22 | 100 | 5.33 |
| 06/17/2026 19:22 | 100 | 5.33 |
| 06/17/2026 19:22 | 100 | 5.33 |
| 06/17/2026 19:22 | 100 | 5.33 |
| 06/17/2026 19:22 | 100 | 5.33 |
| 06/17/2026 19:22 | 100 | 5.33 |
| 06/17/2026 19:22 | 6 | 5.33 |
| 06/17/2026 19:22 | 6 | 5.33 |
| 06/17/2026 19:22 | 100 | 5.33 |
| 06/17/2026 19:22 | 1 | 5.33 |
| 06/17/2026 19:22 | 82 | 5.33 |
| 06/17/2026 19:22 | 118 | 5.33 |
| 06/17/2026 19:22 | 100 | 5.33 |
| 06/17/2026 19:22 | 40 | 5.33 |
| 06/17/2026 19:22 | 5 | 5.33 |
| 06/17/2026 19:22 | 169 | 5.33 |
| 06/17/2026 19:22 | 65 | 5.33 |
| 06/17/2026 19:22 | 100 | 5.33 |
| 06/17/2026 19:22 | 96 | 5.33 |
| 06/17/2026 19:22 | 100 | 5.33 |
| 06/17/2026 19:22 | 6 | 5.33 |
| 06/17/2026 19:20 | 361 | 5.33 |
| 06/17/2026 19:20 | 39 | 5.33 |
| 06/17/2026 19:20 | 27 | 5.33 |
| 06/17/2026 19:20 | 23 | 5.33 |
| 06/17/2026 19:19 | 77 | 5.33 |
| 06/17/2026 19:19 | 12 | 5.33 |
| 06/17/2026 19:19 | 88 | 5.33 |
| 06/17/2026 19:18 | 89 | 5.33 |
| 06/17/2026 19:18 | 6 | 5.335 |
| 06/17/2026 19:17 | 6 | 5.335 |
| 06/17/2026 19:17 | 5 | 5.335 |
| 06/17/2026 19:17 | 6 | 5.335 |
| 06/17/2026 19:17 | 6 | 5.335 |
| 06/17/2026 19:17 | 5 | 5.335 |
| 06/17/2026 19:16 | 100 | 5.34 |
| 06/17/2026 19:16 | 81 | 5.34 |
| 06/17/2026 19:16 | 9 | 5.34 |
| 06/17/2026 19:16 | 14 | 5.34 |
| 06/17/2026 19:16 | 54 | 5.34 |
| 06/17/2026 19:16 | 12 | 5.34 |
| 06/17/2026 19:16 | 88 | 5.34 |
| 06/17/2026 19:16 | 9 | 5.34 |
| 06/17/2026 19:16 | 3 | 5.34 |
| 06/17/2026 19:15 | 4 | 5.345 |
| 06/17/2026 19:15 | 12 | 5.345 |
| 06/17/2026 19:13 | 24 | 5.35 |
| 06/17/2026 19:13 | 76 | 5.35 |
| 06/17/2026 19:13 | 100 | 5.35 |
| 06/17/2026 19:13 | 100 | 5.35 |
| 06/17/2026 19:11 | 100 | 5.35 |
| 06/17/2026 19:08 | 99 | 5.35 |
| 06/17/2026 19:08 | 1 | 5.35 |
| 06/17/2026 19:08 | 100 | 5.35 |
| 06/17/2026 19:08 | 100 | 5.35 |
| 06/17/2026 19:08 | 60 | 5.35 |
| 06/17/2026 19:08 | 68 | 5.35 |
| 06/17/2026 19:08 | 25 | 5.36 |
| 06/17/2026 19:08 | 9 | 5.36 |
| 06/17/2026 19:08 | 6 | 5.36 |
| 06/17/2026 19:08 | 47 | 5.36 |
| 06/17/2026 19:08 | 100 | 5.36 |
| 06/17/2026 19:08 | 85 | 5.36 |
| 06/17/2026 19:08 | 53 | 5.36 |
| 06/17/2026 19:08 | 15 | 5.36 |
| 06/17/2026 19:08 | 100 | 5.36 |
| 06/17/2026 19:08 | 6 | 5.365 |
| 06/17/2026 19:07 | 7 | 5.365 |
| 06/17/2026 19:07 | 8 | 5.365 |
| 06/17/2026 19:07 | 6 | 5.365 |
| 06/17/2026 19:05 | 26 | 5.365 |
| 06/17/2026 19:05 | 100 | 5.37 |
| 06/17/2026 19:05 | 99 | 5.365 |
| 06/17/2026 19:05 | 100 | 5.365 |
| 06/17/2026 19:03 | 1 | 5.37 |
| 06/17/2026 19:00 | 1 | 5.37 |
| 06/17/2026 18:58 | 1 | 5.37 |
| 06/17/2026 18:58 | 6 | 5.37 |
| 06/17/2026 18:55 | 1 | 5.37 |
| 06/17/2026 18:55 | 100 | 5.37 |
| 06/17/2026 18:54 | 7 | 5.37 |
| 06/17/2026 18:54 | 9 | 5.37 |
| 06/17/2026 18:51 | 200 | 5.37 |
| 06/17/2026 18:51 | 100 | 5.37 |
| 06/17/2026 18:51 | 93 | 5.37 |
| 06/17/2026 18:51 | 100 | 5.37 |
| 06/17/2026 18:51 | 90 | 5.37 |
| 06/17/2026 18:51 | 9 | 5.37 |
| 06/17/2026 18:51 | 100 | 5.37 |
| 06/17/2026 18:51 | 100 | 5.37 |
| 06/17/2026 18:51 | 100 | 5.37 |
| 06/17/2026 18:51 | 91 | 5.37 |
| 06/17/2026 18:51 | 9 | 5.37 |
| 06/17/2026 18:51 | 54 | 5.37 |
| 06/17/2026 18:51 | 37 | 5.37 |
| 06/17/2026 18:50 | 51 | 5.37 |
| 06/17/2026 18:49 | 12 | 5.37 |
| 06/17/2026 18:49 | 14 | 5.37 |
| 06/17/2026 18:49 | 74 | 5.37 |
| 06/17/2026 18:48 | 26 | 5.37 |
| 06/17/2026 18:48 | 74 | 5.37 |
| 06/17/2026 18:47 | 6 | 5.375 |
| 06/17/2026 18:47 | 11 | 5.375 |
| 06/17/2026 18:47 | 6 | 5.375 |
| 06/17/2026 18:47 | 26 | 5.37 |
| 06/17/2026 18:47 | 74 | 5.37 |
| 06/17/2026 18:47 | 6 | 5.375 |
| 06/17/2026 18:47 | 6 | 5.375 |
| 06/17/2026 18:47 | 7 | 5.375 |
| 06/17/2026 18:46 | 8 | 5.375 |
| 06/17/2026 18:46 | 26 | 5.37 |
| 06/17/2026 18:46 | 23 | 5.37 |
| 06/17/2026 18:46 | 6 | 5.375 |
| 06/17/2026 18:46 | 10 | 5.375 |
| 06/17/2026 18:45 | 77 | 5.37 |
| 06/17/2026 18:45 | 12 | 5.37 |
| 06/17/2026 18:44 | 88 | 5.37 |
| 06/17/2026 18:43 | 82 | 5.37 |
| 06/17/2026 18:41 | 99 | 5.38 |
| 06/17/2026 18:38 | 9 | 5.38 |
| 06/17/2026 18:38 | 100 | 5.38 |
| 06/17/2026 18:37 | 9 | 5.38 |
| 06/17/2026 18:37 | 10 | 5.38 |
| 06/17/2026 18:37 | 7 | 5.38 |
| 06/17/2026 18:37 | 6 | 5.38 |
| 06/17/2026 18:37 | 7 | 5.38 |
| 06/17/2026 18:37 | 11 | 5.38 |
| 06/17/2026 18:35 | 100 | 5.38 |
| 06/17/2026 18:35 | 100 | 5.38 |
| 06/17/2026 18:35 | 100 | 5.38 |
| 06/17/2026 18:35 | 1 | 5.38 |
| 06/17/2026 18:35 | 100 | 5.38 |
| 06/17/2026 18:35 | 54 | 5.38 |
| 06/17/2026 18:35 | 100 | 5.38 |
| 06/17/2026 18:35 | 100 | 5.38 |
| 06/17/2026 18:35 | 100 | 5.38 |
| 06/17/2026 18:35 | 200 | 5.38 |
| 06/17/2026 18:33 | 100 | 5.39 |
| 06/17/2026 18:33 | 100 | 5.39 |
| 06/17/2026 18:33 | 100 | 5.39 |
| 06/17/2026 18:33 | 39 | 5.39 |
| 06/17/2026 18:33 | 95 | 5.39 |
| 06/17/2026 18:33 | 100 | 5.39 |
| 06/17/2026 18:33 | 100 | 5.39 |
| 06/17/2026 18:33 | 9 | 5.39 |
| 06/17/2026 18:33 | 100 | 5.39 |
| 06/17/2026 18:33 | 14 | 5.39 |
| 06/17/2026 18:33 | 78 | 5.39 |
| 06/17/2026 18:33 | 9 | 5.39 |
| 06/17/2026 18:33 | 10 | 5.39 |
| 06/17/2026 18:33 | 17 | 5.39 |
| 06/17/2026 18:33 | 100 | 5.39 |
| 06/17/2026 18:33 | 4 | 5.39 |
| 06/17/2026 18:33 | 9 | 5.39 |
| 06/17/2026 18:30 | 1 | 5.40 |
| 06/17/2026 18:28 | 100 | 5.40 |
| 06/17/2026 18:28 | 100 | 5.40 |
| 06/17/2026 18:28 | 100 | 5.40 |
| 06/17/2026 18:28 | 100 | 5.39 |
| 06/17/2026 18:28 | 100 | 5.39 |
| 06/17/2026 18:28 | 3 | 5.39 |
| 06/17/2026 18:28 | 9 | 5.39 |
| 06/17/2026 18:28 | 400 | 5.39 |
| 06/17/2026 18:28 | 100 | 5.39 |
| 06/17/2026 18:28 | 100 | 5.39 |
| 06/17/2026 18:28 | 100 | 5.39 |
| 06/17/2026 18:28 | 100 | 5.39 |
| 06/17/2026 18:28 | 100 | 5.39 |
| 06/17/2026 18:28 | 100 | 5.39 |
| 06/17/2026 18:28 | 9 | 5.39 |
| 06/17/2026 18:28 | 20 | 5.39 |
| 06/17/2026 18:28 | 4 | 5.39 |
| 06/17/2026 18:28 | 100 | 5.39 |
| 06/17/2026 18:28 | 54 | 5.39 |
| 06/17/2026 18:28 | 100 | 5.39 |
| 06/17/2026 18:28 | 100 | 5.39 |
| 06/17/2026 18:28 | 100 | 5.39 |
| 06/17/2026 18:28 | 9 | 5.39 |
| 06/17/2026 18:28 | 100 | 5.39 |
| 06/17/2026 18:28 | 100 | 5.39 |
| 06/17/2026 18:28 | 100 | 5.39 |
| 06/17/2026 18:28 | 200 | 5.39 |
| 06/17/2026 18:28 | 100 | 5.40 |
| 06/17/2026 18:27 | 1 | 5.40 |
| 06/17/2026 18:23 | 8 | 5.40 |
| 06/17/2026 18:23 | 100 | 5.40 |
| 06/17/2026 18:23 | 9 | 5.40 |
| 06/17/2026 18:23 | 107 | 5.40 |
| 06/17/2026 18:23 | 40 | 5.40 |
| 06/17/2026 18:23 | 14 | 5.40 |
| 06/17/2026 18:23 | 100 | 5.40 |
| 06/17/2026 18:23 | 100 | 5.40 |
| 06/17/2026 18:23 | 100 | 5.40 |
| 06/17/2026 18:23 | 35 | 5.40 |
| 06/17/2026 18:23 | 17 | 5.40 |
| 06/17/2026 18:23 | 22 | 5.40 |
| 06/17/2026 18:23 | 9 | 5.40 |
| 06/17/2026 18:23 | 100 | 5.40 |
| 06/17/2026 18:23 | 100 | 5.40 |
| 06/17/2026 18:23 | 60 | 5.40 |
| 06/17/2026 18:23 | 9 | 5.40 |
| 06/17/2026 18:23 | 100 | 5.40 |
| 06/17/2026 18:23 | 100 | 5.40 |
| 06/17/2026 18:23 | 200 | 5.40 |
| 06/17/2026 18:23 | 200 | 5.40 |
| 06/17/2026 18:23 | 100 | 5.40 |
| 06/17/2026 18:17 | 15 | 5.415 |
| 06/17/2026 18:16 | 7 | 5.41 |
| 06/17/2026 18:14 | 3 | 5.41 |
| 06/17/2026 18:14 | 100 | 5.41 |
| 06/17/2026 18:14 | 100 | 5.40 |
| 06/17/2026 18:14 | 100 | 5.40 |
| 06/17/2026 18:14 | 100 | 5.40 |
| 06/17/2026 18:14 | 80 | 5.40 |
| 06/17/2026 18:14 | 10 | 5.40 |
| 06/17/2026 18:13 | 61 | 5.395 |
| 06/17/2026 18:13 | 39 | 5.395 |
| 06/17/2026 18:13 | 90 | 5.40 |
| 06/17/2026 18:12 | 15 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 4 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 2 | 5.39 |
| 06/17/2026 18:12 | 6 | 5.39 |
| 06/17/2026 18:12 | 2 | 5.39 |
| 06/17/2026 18:12 | 2 | 5.39 |
| 06/17/2026 18:12 | 2 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 3 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 2 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 2 | 5.39 |
| 06/17/2026 18:12 | 2 | 5.39 |
| 06/17/2026 18:12 | 2 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 3 | 5.39 |
| 06/17/2026 18:12 | 2 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 3 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 3 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 2 | 5.39 |
| 06/17/2026 18:12 | 4 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 2 | 5.39 |
| 06/17/2026 18:12 | 6 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 6 | 5.39 |
| 06/17/2026 18:12 | 2 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 2 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 1 | 5.39 |
| 06/17/2026 18:12 | 12 | 5.39 |
| 06/17/2026 18:12 | 100 | 5.39 |
| 06/17/2026 18:12 | 5 | 5.39 |
| 06/17/2026 18:11 | 190 | 5.39 |
| 06/17/2026 18:11 | 10 | 5.39 |
| 06/17/2026 18:11 | 100 | 5.385 |
| 06/17/2026 18:11 | 100 | 5.385 |
| 06/17/2026 18:09 | 100 | 5.39 |
| 06/17/2026 18:09 | 200 | 5.39 |
| 06/17/2026 18:09 | 100 | 5.39 |
| 06/17/2026 18:09 | 100 | 5.39 |
| 06/17/2026 18:09 | 100 | 5.39 |
| 06/17/2026 18:09 | 10 | 5.39 |
| 06/17/2026 18:09 | 100 | 5.39 |
| 06/17/2026 18:09 | 100 | 5.39 |
| 06/17/2026 18:09 | 400 | 5.39 |
| 06/17/2026 18:09 | 100 | 5.39 |
| 06/17/2026 18:09 | 58 | 5.39 |
| 06/17/2026 18:09 | 242 | 5.39 |
| 06/17/2026 18:09 | 100 | 5.385 |
| 06/17/2026 18:08 | 9 | 5.39 |
| 06/17/2026 18:08 | 35 | 5.39 |
| 06/17/2026 18:08 | 9 | 5.40 |
| 06/17/2026 18:08 | 35 | 5.40 |
| 06/17/2026 18:08 | 200 | 5.40 |
| 06/17/2026 18:08 | 67 | 5.40 |
| 06/17/2026 18:08 | 100 | 5.40 |
| 06/17/2026 18:08 | 7 | 5.40 |
| 06/17/2026 18:08 | 200 | 5.40 |
| 06/17/2026 18:08 | 100 | 5.40 |
| 06/17/2026 18:08 | 100 | 5.40 |
| 06/17/2026 18:07 | 9 | 5.405 |
| 06/17/2026 18:07 | 5 | 5.40 |
| 06/17/2026 18:07 | 8 | 5.395 |
| 06/17/2026 18:07 | 14 | 5.40 |
| 06/17/2026 18:07 | 8 | 5.40 |
| 06/17/2026 18:07 | 300 | 5.395 |
| 06/17/2026 18:07 | 86 | 5.395 |
| 06/17/2026 18:07 | 12 | 5.395 |
| 06/17/2026 18:06 | 1 | 5.395 |
| 06/17/2026 18:06 | 1 | 5.395 |
| 06/17/2026 18:05 | 200 | 5.40 |
| 06/17/2026 18:05 | 100 | 5.40 |
| 06/17/2026 18:05 | 8 | 5.40 |
| 06/17/2026 18:05 | 20 | 5.40 |
| 06/17/2026 18:05 | 1 | 5.40 |
| 06/17/2026 18:05 | 300 | 5.40 |
| 06/17/2026 18:05 | 100 | 5.40 |
| 06/17/2026 18:05 | 100 | 5.395 |
| 06/17/2026 18:04 | 1 | 5.39 |
| 06/17/2026 18:04 | 2 | 5.395 |
| 06/17/2026 18:04 | 100 | 5.39 |
| 06/17/2026 18:04 | 80 | 5.39 |
| 06/17/2026 18:04 | 100 | 5.39 |
| 06/17/2026 18:02 | 1 | 5.38 |
| 06/17/2026 18:01 | 100 | 5.38 |
| 06/17/2026 18:01 | 70 | 5.38 |
| 06/17/2026 18:01 | 8 | 5.38 |
| 06/17/2026 18:01 | 100 | 5.38 |
| 06/17/2026 18:01 | 100 | 5.38 |
| 06/17/2026 18:01 | 14 | 5.38 |
| 06/17/2026 18:00 | 1 | 5.38 |
| 06/17/2026 18:00 | 100 | 5.38 |
| 06/17/2026 18:00 | 72 | 5.38 |
| 06/17/2026 18:00 | 3 | 5.38 |
| 06/17/2026 18:00 | 1 | 5.38 |
| 06/17/2026 18:00 | 2 | 5.38 |
| 06/17/2026 18:00 | 5 | 5.38 |
| 06/17/2026 18:00 | 113 | 5.38 |
| 06/17/2026 18:00 | 3 | 5.38 |
| 06/17/2026 18:00 | 8 | 5.38 |
| 06/17/2026 18:00 | 3 | 5.38 |
| 06/17/2026 18:00 | 90 | 5.38 |
| 06/17/2026 18:00 | 8 | 5.38 |
| 06/17/2026 18:00 | 5 | 5.38 |
| 06/17/2026 17:59 | 1 | 5.375 |
| 06/17/2026 17:59 | 39 | 5.38 |
| 06/17/2026 17:59 | 100 | 5.38 |
| 06/17/2026 17:59 | 14 | 5.38 |
| 06/17/2026 17:59 | 200 | 5.38 |
| 06/17/2026 17:59 | 60 | 5.38 |
| 06/17/2026 17:59 | 3 | 5.38 |
| 06/17/2026 17:59 | 38 | 5.38 |
| 06/17/2026 17:59 | 8 | 5.38 |
| 06/17/2026 17:58 | 9 | 5.385 |
| 06/17/2026 17:57 | 9 | 5.385 |
| 06/17/2026 17:57 | 9 | 5.385 |
| 06/17/2026 17:57 | 10 | 5.385 |
| 06/17/2026 17:57 | 15 | 5.385 |
| 06/17/2026 17:57 | 10 | 5.385 |
| 06/17/2026 17:56 | 75 | 5.38 |
| 06/17/2026 17:56 | 200 | 5.38 |
| 06/17/2026 17:56 | 8 | 5.38 |
| 06/17/2026 17:56 | 100 | 5.38 |
| 06/17/2026 17:55 | 6 | 5.38 |
| 06/17/2026 17:55 | 87 | 5.38 |
| 06/17/2026 17:55 | 20 | 5.38 |
| 06/17/2026 17:55 | 32 | 5.37 |
| 06/17/2026 17:54 | 100 | 5.37 |
| 06/17/2026 17:54 | 11 | 5.37 |
| 06/17/2026 17:54 | 100 | 5.37 |
| 06/17/2026 17:54 | 100 | 5.37 |
| 06/17/2026 17:54 | 86 | 5.36 |
| 06/17/2026 17:54 | 100 | 5.36 |
| 06/17/2026 17:54 | 100 | 5.36 |
| 06/17/2026 17:54 | 100 | 5.36 |
| 06/17/2026 17:54 | 100 | 5.36 |
| 06/17/2026 17:54 | 100 | 5.36 |
| 06/17/2026 17:54 | 100 | 5.36 |
| 06/17/2026 17:54 | 100 | 5.36 |
| 06/17/2026 17:54 | 14 | 5.36 |
| 06/17/2026 17:54 | 100 | 5.36 |
| 06/17/2026 17:54 | 100 | 5.36 |
| 06/17/2026 17:54 | 200 | 5.36 |
| 06/17/2026 17:54 | 200 | 5.36 |
| 06/17/2026 17:54 | 100 | 5.36 |
| 06/17/2026 17:50 | 1 | 5.375 |
| 06/17/2026 17:47 | 21 | 5.38 |
| 06/17/2026 17:47 | 1 | 5.375 |
| 06/17/2026 17:46 | 16 | 5.38 |
| 06/17/2026 17:46 | 18 | 5.375 |
| 06/17/2026 17:46 | 12 | 5.375 |
| 06/17/2026 17:45 | 12 | 5.375 |
| 06/17/2026 17:45 | 18 | 5.375 |
| 06/17/2026 17:43 | 18 | 5.375 |
| 06/17/2026 17:39 | 85 | 5.36 |
| 06/17/2026 17:39 | 15 | 5.36 |
| 06/17/2026 17:38 | 100 | 5.37 |
| 06/17/2026 17:38 | 9 | 5.37 |
| 06/17/2026 17:38 | 18 | 5.37 |
| 06/17/2026 17:38 | 6 | 5.37 |
| 06/17/2026 17:38 | 200 | 5.37 |
| 06/17/2026 17:38 | 398 | 5.37 |
| 06/17/2026 17:38 | 2 | 5.37 |
| 06/17/2026 17:38 | 9 | 5.38 |
| 06/17/2026 17:37 | 12 | 5.38 |
| 06/17/2026 17:37 | 14 | 5.38 |
| 06/17/2026 17:37 | 10 | 5.38 |
| 06/17/2026 17:36 | 272 | 5.38 |
| 06/17/2026 17:36 | 328 | 5.38 |
| 06/17/2026 17:36 | 200 | 5.38 |
| 06/17/2026 17:36 | 100 | 5.38 |
| 06/17/2026 17:36 | 200 | 5.38 |
| 06/17/2026 17:36 | 84 | 5.38 |
| 06/17/2026 17:36 | 16 | 5.38 |
| 06/17/2026 17:35 | 147 | 5.38 |
| 06/17/2026 17:35 | 1100 | 5.39 |
| 06/17/2026 17:35 | 16 | 5.39 |
| 06/17/2026 17:35 | 384 | 5.39 |
| 06/17/2026 17:35 | 100 | 5.39 |
| 06/17/2026 17:35 | 100 | 5.39 |
| 06/17/2026 17:34 | 57 | 5.40 |
| 06/17/2026 17:34 | 100 | 5.41 |
| 06/17/2026 17:34 | 300 | 5.41 |
| 06/17/2026 17:34 | 1 | 5.41 |
| 06/17/2026 17:34 | 100 | 5.41 |
| 06/17/2026 17:34 | 1 | 5.415 |
| 06/17/2026 17:34 | 1 | 5.42 |
| 06/17/2026 17:34 | 1 | 5.415 |
| 06/17/2026 17:33 | 100 | 5.415 |
| 06/17/2026 17:32 | 100 | 5.41 |
| 06/17/2026 17:32 | 10 | 5.40 |
| 06/17/2026 17:32 | 1 | 5.41 |
| 06/17/2026 17:30 | 110 | 5.41 |
| 06/17/2026 17:30 | 10 | 5.41 |
| 06/17/2026 17:30 | 8 | 5.41 |
| 06/17/2026 17:30 | 11 | 5.41 |
| 06/17/2026 17:30 | 100 | 5.41 |
| 06/17/2026 17:30 | 81 | 5.41 |
| 06/17/2026 17:30 | 100 | 5.41 |
| 06/17/2026 17:30 | 20 | 5.40 |
| 06/17/2026 17:30 | 100 | 5.40 |
| 06/17/2026 17:30 | 100 | 5.40 |
| 06/17/2026 17:30 | 100 | 5.40 |
| 06/17/2026 17:30 | 100 | 5.40 |
| 06/17/2026 17:30 | 100 | 5.40 |
| 06/17/2026 17:30 | 8 | 5.395 |
| 06/17/2026 17:29 | 1 | 5.39 |
| 06/17/2026 17:29 | 8 | 5.39 |
| 06/17/2026 17:29 | 72 | 5.39 |
| 06/17/2026 17:29 | 100 | 5.39 |
| 06/17/2026 17:29 | 80 | 5.39 |
| 06/17/2026 17:29 | 76 | 5.39 |
| 06/17/2026 17:29 | 13 | 5.39 |
| 06/17/2026 17:29 | 72 | 5.39 |
| 06/17/2026 17:28 | 80 | 5.38 |
| 06/17/2026 17:27 | 100 | 5.39 |
| 06/17/2026 17:27 | 100 | 5.39 |
| 06/17/2026 17:27 | 11 | 5.39 |
| 06/17/2026 17:27 | 9 | 5.39 |
| 06/17/2026 17:27 | 200 | 5.39 |
| 06/17/2026 17:27 | 300 | 5.39 |
| 06/17/2026 17:27 | 100 | 5.39 |
| 06/17/2026 17:27 | 20 | 5.395 |
| 06/17/2026 17:27 | 20 | 5.395 |
| 06/17/2026 17:26 | 20 | 5.395 |
| 06/17/2026 17:26 | 18 | 5.395 |
| 06/17/2026 17:26 | 14 | 5.395 |
| 06/17/2026 17:25 | 100 | 5.40 |
| 06/17/2026 17:25 | 100 | 5.40 |
| 06/17/2026 17:25 | 100 | 5.40 |
| 06/17/2026 17:25 | 100 | 5.40 |
| 06/17/2026 17:25 | 100 | 5.40 |
| 06/17/2026 17:25 | 100 | 5.40 |
| 06/17/2026 17:25 | 100 | 5.40 |
| 06/17/2026 17:22 | 100 | 5.41 |
| 06/17/2026 17:22 | 20 | 5.41 |
| 06/17/2026 17:22 | 8 | 5.41 |
| 06/17/2026 17:22 | 800 | 5.41 |
| 06/17/2026 17:22 | 100 | 5.41 |
| 06/17/2026 17:22 | 1 | 5.415 |
| 06/17/2026 17:21 | 10 | 5.42 |
| 06/17/2026 17:21 | 26 | 5.42 |
| 06/17/2026 17:21 | 74 | 5.42 |
| 06/17/2026 17:21 | 26 | 5.42 |
| 06/17/2026 17:21 | 69 | 5.42 |
| 06/17/2026 17:21 | 31 | 5.42 |
| 06/17/2026 17:21 | 100 | 5.42 |
| 06/17/2026 17:21 | 100 | 5.415 |
| 06/17/2026 17:21 | 9 | 5.415 |
| 06/17/2026 17:20 | 10 | 5.41 |
| 06/17/2026 17:20 | 10 | 5.41 |
| 06/17/2026 17:20 | 5 | 5.41 |
| 06/17/2026 17:20 | 5 | 5.41 |
| 06/17/2026 17:20 | 100 | 5.41 |
| 06/17/2026 17:20 | 200 | 5.41 |
| 06/17/2026 17:20 | 98 | 5.41 |
| 06/17/2026 17:19 | 95 | 5.41 |
| 06/17/2026 17:19 | 7 | 5.41 |
| 06/17/2026 17:19 | 93 | 5.41 |
| 06/17/2026 17:19 | 100 | 5.41 |
| 06/17/2026 17:19 | 95 | 5.41 |
| 06/17/2026 17:19 | 5 | 5.41 |
| 06/17/2026 17:19 | 2 | 5.41 |
| 06/17/2026 17:19 | 9 | 5.41 |
| 06/17/2026 17:19 | 20 | 5.41 |
| 06/17/2026 17:18 | 1 | 5.41 |
| 06/17/2026 17:18 | 1 | 5.41 |
| 06/17/2026 17:18 | 2 | 5.41 |
| 06/17/2026 17:18 | 2 | 5.41 |
| 06/17/2026 17:18 | 1 | 5.41 |
| 06/17/2026 17:18 | 6 | 5.41 |
| 06/17/2026 17:18 | 7 | 5.41 |
| 06/17/2026 17:18 | 4 | 5.41 |
| 06/17/2026 17:18 | 2 | 5.41 |
| 06/17/2026 17:18 | 1 | 5.41 |
| 06/17/2026 17:18 | 1 | 5.41 |
| 06/17/2026 17:18 | 1 | 5.41 |
| 06/17/2026 17:18 | 2 | 5.41 |
| 06/17/2026 17:18 | 2 | 5.41 |
| 06/17/2026 17:18 | 59 | 5.41 |
| 06/17/2026 17:18 | 41 | 5.41 |
| 06/17/2026 17:18 | 9 | 5.41 |
| 06/17/2026 17:18 | 1 | 5.41 |
| 06/17/2026 17:18 | 1 | 5.41 |
| 06/17/2026 17:18 | 76 | 5.41 |
| 06/17/2026 17:18 | 20 | 5.41 |
| 06/17/2026 17:17 | 26 | 5.405 |
| 06/17/2026 17:17 | 18 | 5.405 |
| 06/17/2026 17:17 | 18 | 5.405 |
| 06/17/2026 17:16 | 4 | 5.41 |
| 06/17/2026 17:16 | 100 | 5.41 |
| 06/17/2026 17:16 | 96 | 5.41 |
| 06/17/2026 17:16 | 400 | 5.41 |
| 06/17/2026 17:16 | 10 | 5.41 |
| 06/17/2026 17:16 | 100 | 5.41 |
| 06/17/2026 17:16 | 20 | 5.41 |
| 06/17/2026 17:16 | 25 | 5.415 |
| 06/17/2026 17:15 | 32 | 5.415 |
| 06/17/2026 17:15 | 73 | 5.415 |
| 06/17/2026 17:15 | 27 | 5.415 |
| 06/17/2026 17:15 | 1 | 5.42 |
| 06/17/2026 17:15 | 100 | 5.42 |
| 06/17/2026 17:15 | 71 | 5.42 |
| 06/17/2026 17:15 | 100 | 5.42 |
| 06/17/2026 17:15 | 100 | 5.42 |
| 06/17/2026 17:15 | 100 | 5.42 |
| 06/17/2026 17:15 | 33 | 5.42 |
| 06/17/2026 17:15 | 100 | 5.42 |
| 06/17/2026 17:15 | 100 | 5.415 |
| 06/17/2026 17:14 | 100 | 5.415 |
| 06/17/2026 17:14 | 1 | 5.41 |
| 06/17/2026 17:14 | 12 | 5.41 |
| 06/17/2026 17:14 | 100 | 5.405 |
| 06/17/2026 17:14 | 1 | 5.40 |
| 06/17/2026 17:14 | 100 | 5.40 |
| 06/17/2026 17:14 | 79 | 5.40 |
| 06/17/2026 17:14 | 121 | 5.40 |
| 06/17/2026 17:14 | 2 | 5.40 |
| 06/17/2026 17:14 | 100 | 5.40 |
| 06/17/2026 17:14 | 78 | 5.40 |
| 06/17/2026 17:14 | 20 | 5.40 |
| 06/17/2026 17:14 | 2 | 5.40 |
| 06/17/2026 17:14 | 103 | 5.40 |
| 06/17/2026 17:14 | 1 | 5.40 |
| 06/17/2026 17:13 | 1 | 5.40 |
| 06/17/2026 17:13 | 100 | 5.40 |
| 06/17/2026 17:13 | 115 | 5.40 |
| 06/17/2026 17:13 | 85 | 5.40 |
| 06/17/2026 17:13 | 100 | 5.40 |
| 06/17/2026 17:13 | 3 | 5.40 |
| 06/17/2026 17:13 | 104 | 5.40 |
| 06/17/2026 17:13 | 17 | 5.40 |
| 06/17/2026 17:13 | 1 | 5.40 |
| 06/17/2026 17:13 | 40 | 5.40 |
| 06/17/2026 17:13 | 71 | 5.40 |
| 06/17/2026 17:13 | 49 | 5.40 |
| 06/17/2026 17:13 | 73 | 5.40 |
| 06/17/2026 17:13 | 17 | 5.40 |
| 06/17/2026 17:13 | 100 | 5.40 |
| 06/17/2026 17:13 | 61 | 5.40 |
| 06/17/2026 17:13 | 100 | 5.405 |
| 06/17/2026 17:13 | 66 | 5.40 |
| 06/17/2026 17:13 | 47 | 5.40 |
| 06/17/2026 17:13 | 100 | 5.40 |
| 06/17/2026 17:12 | 32 | 5.395 |
| 06/17/2026 17:11 | 1 | 5.39 |
| 06/17/2026 17:11 | 6 | 5.39 |
| 06/17/2026 17:11 | 40 | 5.39 |
| 06/17/2026 17:11 | 72 | 5.39 |
| 06/17/2026 17:11 | 100 | 5.39 |
| 06/17/2026 17:11 | 100 | 5.39 |
| 06/17/2026 17:11 | 100 | 5.39 |
| 06/17/2026 17:11 | 100 | 5.40 |
| 06/17/2026 17:11 | 87 | 5.40 |
| 06/17/2026 17:11 | 46 | 5.40 |
| 06/17/2026 17:11 | 72 | 5.40 |
| 06/17/2026 17:11 | 49 | 5.40 |
| 06/17/2026 17:11 | 29 | 5.40 |
| 06/17/2026 17:10 | 200 | 5.40 |
| 06/17/2026 17:10 | 100 | 5.40 |
| 06/17/2026 17:10 | 100 | 5.40 |
| 06/17/2026 17:10 | 200 | 5.40 |
| 06/17/2026 17:10 | 49 | 5.40 |
| 06/17/2026 17:10 | 25 | 5.40 |
| 06/17/2026 17:10 | 100 | 5.40 |
| 06/17/2026 17:10 | 100 | 5.40 |
| 06/17/2026 17:10 | 100 | 5.39 |
| 06/17/2026 17:10 | 100 | 5.39 |
| 06/17/2026 17:10 | 100 | 5.395 |
| 06/17/2026 17:10 | 100 | 5.39 |
| 06/17/2026 17:10 | 100 | 5.39 |
| 06/17/2026 17:10 | 15 | 5.39 |
| 06/17/2026 17:10 | 100 | 5.39 |
| 06/17/2026 17:10 | 5 | 5.39 |
| 06/17/2026 17:10 | 30 | 5.39 |
| 06/17/2026 17:10 | 5 | 5.38 |
| 06/17/2026 17:10 | 100 | 5.38 |
| 06/17/2026 17:10 | 5 | 5.38 |
| 06/17/2026 17:10 | 200 | 5.38 |
| 06/17/2026 17:10 | 80 | 5.37 |
| 06/17/2026 17:10 | 200 | 5.37 |
| 06/17/2026 17:10 | 100 | 5.37 |
| 06/17/2026 17:10 | 73 | 5.37 |
| 06/17/2026 17:10 | 59 | 5.37 |
| 06/17/2026 17:10 | 29 | 5.37 |
| 06/17/2026 17:10 | 100 | 5.37 |
| 06/17/2026 17:10 | 100 | 5.37 |
| 06/17/2026 17:10 | 80 | 5.37 |
| 06/17/2026 17:10 | 85 | 5.37 |
| 06/17/2026 17:10 | 98 | 5.36 |
| 06/17/2026 17:10 | 2 | 5.36 |
| 06/17/2026 17:10 | 100 | 5.36 |
| 06/17/2026 17:10 | 58 | 5.36 |
| 06/17/2026 17:10 | 56 | 5.36 |
| 06/17/2026 17:10 | 44 | 5.36 |
| 06/17/2026 17:10 | 100 | 5.36 |
| 06/17/2026 17:10 | 140 | 5.36 |
| 06/17/2026 17:10 | 100 | 5.365 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 11 | 5.37 |
| 06/17/2026 17:08 | 9 | 5.37 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 41 | 5.37 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 14 | 5.37 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:07 | 1 | 5.38 |
| 06/17/2026 17:06 | 93 | 5.37 |
| 06/17/2026 17:06 | 7 | 5.37 |
| 06/17/2026 17:04 | 100 | 5.37 |
| 06/17/2026 17:04 | 1 | 5.37 |
| 06/17/2026 17:04 | 1 | 5.37 |
| 06/17/2026 17:04 | 1 | 5.37 |
| 06/17/2026 17:04 | 1 | 5.37 |
| 06/17/2026 17:04 | 30 | 5.37 |
| 06/17/2026 17:04 | 100 | 5.37 |
| 06/17/2026 17:04 | 20 | 5.37 |
| 06/17/2026 17:04 | 5 | 5.37 |
| 06/17/2026 17:04 | 1 | 5.365 |
| 06/17/2026 17:03 | 100 | 5.36 |
| 06/17/2026 17:03 | 26 | 5.36 |
| 06/17/2026 17:03 | 10 | 5.36 |
| 06/17/2026 17:03 | 30 | 5.36 |
| 06/17/2026 17:01 | 1 | 5.355 |
| 06/17/2026 17:01 | 2 | 5.36 |
| 06/17/2026 17:01 | 100 | 5.36 |
| 06/17/2026 17:01 | 100 | 5.36 |
| 06/17/2026 17:01 | 100 | 5.36 |
| 06/17/2026 17:01 | 17 | 5.36 |
| 06/17/2026 17:00 | 1 | 5.365 |
| 06/17/2026 16:59 | 64 | 5.37 |
| 06/17/2026 16:59 | 1 | 5.37 |
| 06/17/2026 16:59 | 100 | 5.37 |
| 06/17/2026 16:59 | 400 | 5.37 |
| 06/17/2026 16:59 | 9 | 5.37 |
| 06/17/2026 16:59 | 38 | 5.37 |
| 06/17/2026 16:59 | 223 | 5.37 |
| 06/17/2026 16:59 | 77 | 5.37 |
| 06/17/2026 16:59 | 100 | 5.37 |
| 06/17/2026 16:59 | 1 | 5.37 |
| 06/17/2026 16:59 | 100 | 5.37 |
| 06/17/2026 16:59 | 100 | 5.37 |
| 06/17/2026 16:59 | 80 | 5.37 |
| 06/17/2026 16:59 | 89 | 5.37 |
| 06/17/2026 16:59 | 80 | 5.37 |
| 06/17/2026 16:59 | 35 | 5.37 |
| 06/17/2026 16:58 | 1 | 5.36 |
| 06/17/2026 16:57 | 1 | 5.36 |
| 06/17/2026 16:55 | 100 | 5.37 |
| 06/17/2026 16:55 | 100 | 5.37 |
| 06/17/2026 16:55 | 121 | 5.37 |
| 06/17/2026 16:55 | 200 | 5.37 |
| 06/17/2026 16:55 | 9 | 5.37 |
| 06/17/2026 16:55 | 100 | 5.37 |
| 06/17/2026 16:55 | 100 | 5.37 |
| 06/17/2026 16:54 | 100 | 5.38 |
| 06/17/2026 16:54 | 100 | 5.38 |
| 06/17/2026 16:54 | 2 | 5.38 |
| 06/17/2026 16:54 | 125 | 5.38 |
| 06/17/2026 16:54 | 66 | 5.38 |
| 06/17/2026 16:54 | 34 | 5.38 |
| 06/17/2026 16:53 | 79 | 5.37 |
| 06/17/2026 16:53 | 20 | 5.37 |
| 06/17/2026 16:53 | 100 | 5.37 |
| 06/17/2026 16:53 | 1 | 5.37 |
| 06/17/2026 16:50 | 1 | 5.38 |
| 06/17/2026 16:50 | 1 | 5.38 |
| 06/17/2026 16:50 | 200 | 5.38 |
| 06/17/2026 16:50 | 21 | 5.38 |
| 06/17/2026 16:50 | 53 | 5.39 |
| 06/17/2026 16:50 | 14 | 5.39 |
| 06/17/2026 16:50 | 100 | 5.39 |
| 06/17/2026 16:50 | 2 | 5.39 |
| 06/17/2026 16:50 | 100 | 5.39 |
| 06/17/2026 16:50 | 34 | 5.39 |
| 06/17/2026 16:50 | 66 | 5.39 |
| 06/17/2026 16:50 | 56 | 5.39 |
| 06/17/2026 16:50 | 20 | 5.39 |
| 06/17/2026 16:50 | 58 | 5.39 |
| 06/17/2026 16:50 | 22 | 5.39 |
| 06/17/2026 16:50 | 1 | 5.40 |
| 06/17/2026 16:47 | 100 | 5.40 |
| 06/17/2026 16:47 | 53 | 5.40 |
| 06/17/2026 16:47 | 54 | 5.40 |
| 06/17/2026 16:47 | 100 | 5.40 |
| 06/17/2026 16:47 | 27 | 5.40 |
| 06/17/2026 16:47 | 200 | 5.40 |
| 06/17/2026 16:47 | 200 | 5.40 |
| 06/17/2026 16:47 | 100 | 5.41 |
| 06/17/2026 16:47 | 120 | 5.41 |
| 06/17/2026 16:47 | 20 | 5.41 |
| 06/17/2026 16:47 | 2 | 5.41 |
| 06/17/2026 16:47 | 18 | 5.41 |
| 06/17/2026 16:47 | 48 | 5.41 |
| 06/17/2026 16:47 | 19 | 5.41 |
| 06/17/2026 16:47 | 9 | 5.41 |
| 06/17/2026 16:47 | 45 | 5.41 |
| 06/17/2026 16:47 | 17 | 5.41 |
| 06/17/2026 16:47 | 162 | 5.41 |
| 06/17/2026 16:46 | 7 | 5.41 |
| 06/17/2026 16:46 | 100 | 5.41 |
| 06/17/2026 16:46 | 100 | 5.41 |
| 06/17/2026 16:46 | 35 | 5.41 |
| 06/17/2026 16:46 | 14 | 5.41 |
| 06/17/2026 16:46 | 100 | 5.41 |
| 06/17/2026 16:46 | 54 | 5.41 |
| 06/17/2026 16:46 | 8 | 5.41 |
| 06/17/2026 16:46 | 192 | 5.41 |
| 06/17/2026 16:46 | 100 | 5.41 |
| 06/17/2026 16:40 | 100 | 5.43 |
| 06/17/2026 16:40 | 100 | 5.43 |
| 06/17/2026 16:40 | 35 | 5.43 |
| 06/17/2026 16:40 | 100 | 5.43 |
| 06/17/2026 16:40 | 56 | 5.43 |
| 06/17/2026 16:40 | 200 | 5.43 |
| 06/17/2026 16:40 | 15 | 5.43 |
| 06/17/2026 16:40 | 9 | 5.43 |
| 06/17/2026 16:40 | 200 | 5.43 |
| 06/17/2026 16:40 | 6 | 5.44 |
| 06/17/2026 16:40 | 1 | 5.44 |
| 06/17/2026 16:39 | 1 | 5.44 |
| 06/17/2026 16:38 | 79 | 5.43 |
| 06/17/2026 16:38 | 1 | 5.43 |
| 06/17/2026 16:38 | 104 | 5.43 |
| 06/17/2026 16:38 | 18 | 5.43 |
| 06/17/2026 16:38 | 100 | 5.43 |
| 06/17/2026 16:38 | 84 | 5.43 |
| 06/17/2026 16:38 | 71 | 5.43 |
| 06/17/2026 16:38 | 129 | 5.43 |
| 06/17/2026 16:38 | 94 | 5.43 |
| 06/17/2026 16:38 | 100 | 5.43 |
| 06/17/2026 16:38 | 100 | 5.43 |
| 06/17/2026 16:38 | 9 | 5.42 |
| 06/17/2026 16:36 | 1 | 5.41 |
| 06/17/2026 16:36 | 8 | 5.41 |
| 06/17/2026 16:36 | 35 | 5.41 |
| 06/17/2026 16:36 | 100 | 5.41 |
| 06/17/2026 16:36 | 72 | 5.41 |
| 06/17/2026 16:36 | 28 | 5.41 |
| 06/17/2026 16:36 | 18 | 5.41 |
| 06/17/2026 16:35 | 100 | 5.42 |
| 06/17/2026 16:35 | 100 | 5.42 |
| 06/17/2026 16:34 | 100 | 5.43 |
| 06/17/2026 16:34 | 100 | 5.43 |
| 06/17/2026 16:34 | 94 | 5.43 |
| 06/17/2026 16:34 | 102 | 5.43 |
| 06/17/2026 16:34 | 139 | 5.43 |
| 06/17/2026 16:34 | 300 | 5.43 |
| 06/17/2026 16:34 | 100 | 5.43 |
| 06/17/2026 16:34 | 100 | 5.435 |
| 06/17/2026 16:34 | 56 | 5.43 |
| 06/17/2026 16:34 | 144 | 5.43 |
| 06/17/2026 16:34 | 100 | 5.43 |
| 06/17/2026 16:34 | 1 | 5.43 |
| 06/17/2026 16:34 | 3 | 5.43 |
| 06/17/2026 16:34 | 11 | 5.43 |
| 06/17/2026 16:34 | 16 | 5.43 |
| 06/17/2026 16:34 | 13 | 5.43 |
| 06/17/2026 16:34 | 8 | 5.43 |
| 06/17/2026 16:34 | 2 | 5.43 |
| 06/17/2026 16:34 | 2 | 5.43 |
| 06/17/2026 16:34 | 3 | 5.43 |
| 06/17/2026 16:34 | 1 | 5.43 |
| 06/17/2026 16:34 | 200 | 5.43 |
| 06/17/2026 16:34 | 40 | 5.43 |
| 06/17/2026 16:34 | 100 | 5.43 |
| 06/17/2026 16:34 | 40 | 5.43 |
| 06/17/2026 16:34 | 100 | 5.43 |
| 06/17/2026 16:34 | 1 | 5.425 |
| 06/17/2026 16:32 | 9 | 5.43 |
| 06/17/2026 16:32 | 100 | 5.43 |
| 06/17/2026 16:32 | 291 | 5.43 |
| 06/17/2026 16:32 | 92 | 5.43 |
| 06/17/2026 16:32 | 200 | 5.43 |
| 06/17/2026 16:32 | 100 | 5.43 |
| 06/17/2026 16:32 | 100 | 5.43 |
| 06/17/2026 16:32 | 100 | 5.43 |
| 06/17/2026 16:32 | 100 | 5.43 |
| 06/17/2026 16:32 | 100 | 5.43 |
| 06/17/2026 16:32 | 100 | 5.43 |
| 06/17/2026 16:32 | 100 | 5.425 |
| 06/17/2026 16:31 | 1 | 5.425 |
| 06/17/2026 16:31 | 93 | 5.425 |
| 06/17/2026 16:30 | 2 | 5.425 |
| 06/17/2026 16:30 | 2 | 5.425 |
| 06/17/2026 16:30 | 1 | 5.425 |
| 06/17/2026 16:30 | 1 | 5.425 |
| 06/17/2026 16:28 | 100 | 5.425 |
| 06/17/2026 16:28 | 7 | 5.425 |
| 06/17/2026 16:28 | 29 | 5.42 |
| 06/17/2026 16:28 | 36 | 5.42 |
| 06/17/2026 16:28 | 20 | 5.42 |
| 06/17/2026 16:28 | 20 | 5.42 |
| 06/17/2026 16:28 | 100 | 5.42 |
| 06/17/2026 16:28 | 1 | 5.41 |
| 06/17/2026 16:27 | 1 | 5.41 |
| 06/17/2026 16:26 | 89 | 5.41 |
| 06/17/2026 16:26 | 57 | 5.42 |
| 06/17/2026 16:26 | 100 | 5.42 |
| 06/17/2026 16:26 | 67 | 5.42 |
| 06/17/2026 16:26 | 33 | 5.42 |
| 06/17/2026 16:26 | 18 | 5.42 |
| 06/17/2026 16:26 | 100 | 5.42 |
| 06/17/2026 16:24 | 1 | 5.43 |
| 06/17/2026 16:24 | 100 | 5.43 |
| 06/17/2026 16:21 | 1 | 5.44 |
| 06/17/2026 16:21 | 100 | 5.44 |
| 06/17/2026 16:21 | 36 | 5.44 |
| 06/17/2026 16:20 | 100 | 5.43 |
| 06/17/2026 16:20 | 100 | 5.425 |
| 06/17/2026 16:20 | 2 | 5.425 |
| 06/17/2026 16:19 | 100 | 5.425 |
| 06/17/2026 16:19 | 1 | 5.425 |
| 06/17/2026 16:19 | 76 | 5.42 |
| 06/17/2026 16:19 | 23 | 5.42 |
| 06/17/2026 16:19 | 95 | 5.41 |
| 06/17/2026 16:19 | 5 | 5.41 |
| 06/17/2026 16:19 | 100 | 5.41 |
| 06/17/2026 16:18 | 100 | 5.41 |
| 06/17/2026 16:18 | 100 | 5.41 |
| 06/17/2026 16:16 | 1 | 5.425 |
| 06/17/2026 16:14 | 1 | 5.425 |
| 06/17/2026 16:14 | 1 | 5.425 |
| 06/17/2026 16:10 | 100 | 5.43 |
| 06/17/2026 16:10 | 100 | 5.44 |
| 06/17/2026 16:10 | 100 | 5.46 |
| 06/17/2026 16:10 | 100 | 5.46 |
| 06/17/2026 16:10 | 100 | 5.46 |
| 06/17/2026 16:09 | 4 | 5.45 |
| 06/17/2026 16:09 | 96 | 5.45 |
| 06/17/2026 16:09 | 100 | 5.44 |
| 06/17/2026 16:08 | 1 | 5.45 |
| 06/17/2026 16:08 | 4 | 5.45 |
| 06/17/2026 16:08 | 4 | 5.45 |
| 06/17/2026 16:08 | 5 | 5.45 |
| 06/17/2026 16:07 | 5 | 5.45 |
| 06/17/2026 16:07 | 5 | 5.45 |
| 06/17/2026 16:05 | 1 | 5.45 |
| 06/17/2026 16:04 | 500 | 5.44 |
| 06/17/2026 16:04 | 200 | 5.44 |
| 06/17/2026 16:04 | 100 | 5.44 |
| 06/17/2026 16:04 | 4 | 5.43 |
| 06/17/2026 16:03 | 200 | 5.43 |
| 06/17/2026 16:03 | 5 | 5.43 |
| 06/17/2026 16:03 | 41 | 5.43 |
| 06/17/2026 16:03 | 5 | 5.44 |
| 06/17/2026 16:02 | 1 | 5.44 |
| 06/17/2026 16:02 | 100 | 5.44 |
| 06/17/2026 16:01 | 25 | 5.46 |
| 06/17/2026 16:01 | 100 | 5.46 |
| 06/17/2026 16:01 | 100 | 5.46 |
| 06/17/2026 16:01 | 200 | 5.46 |
| 06/17/2026 16:01 | 1 | 5.475 |
| 06/17/2026 16:00 | 3 | 5.475 |
| 06/17/2026 16:00 | 4 | 5.475 |
| 06/17/2026 16:00 | 200 | 5.49 |
| 06/17/2026 16:00 | 3 | 5.505 |
| 06/17/2026 16:00 | 100 | 5.51 |
| 06/17/2026 15:59 | 2 | 5.52 |
| 06/17/2026 15:59 | 16 | 5.52 |
| 06/17/2026 15:59 | 1 | 5.52 |
| 06/17/2026 15:58 | 100 | 5.525 |
| 06/17/2026 15:57 | 200 | 5.52 |
| 06/17/2026 15:57 | 100 | 5.52 |
| 06/17/2026 15:57 | 62 | 5.51 |
| 06/17/2026 15:57 | 100 | 5.51 |
| 06/17/2026 15:57 | 49 | 5.51 |
| 06/17/2026 15:57 | 90 | 5.51 |
| 06/17/2026 15:57 | 10 | 5.51 |
| 06/17/2026 15:57 | 90 | 5.51 |
| 06/17/2026 15:57 | 61 | 5.51 |
| 06/17/2026 15:57 | 49 | 5.51 |
| 06/17/2026 15:57 | 100 | 5.51 |
| 06/17/2026 15:57 | 2 | 5.51 |
| 06/17/2026 15:57 | 2 | 5.51 |
| 06/17/2026 15:57 | 100 | 5.51 |
| 06/17/2026 15:57 | 100 | 5.51 |
| 06/17/2026 15:57 | 100 | 5.51 |
| 06/17/2026 15:57 | 49 | 5.51 |
| 06/17/2026 15:57 | 200 | 5.51 |
| 06/17/2026 15:57 | 100 | 5.51 |
| 06/17/2026 15:57 | 18 | 5.52 |
| 06/17/2026 15:57 | 44 | 5.53 |
| 06/17/2026 15:57 | 2 | 5.54 |
| 06/17/2026 15:57 | 43 | 5.55 |
| 06/17/2026 15:57 | 8 | 5.55 |
| 06/17/2026 15:57 | 25 | 5.55 |
| 06/17/2026 15:57 | 300 | 5.55 |
| 06/17/2026 15:57 | 35 | 5.55 |
| 06/17/2026 15:57 | 25 | 5.55 |
| 06/17/2026 15:57 | 100 | 5.55 |
| 06/17/2026 15:57 | 16 | 5.54 |
| 06/17/2026 15:57 | 47 | 5.54 |
| 06/17/2026 15:57 | 49 | 5.53 |
| 06/17/2026 15:57 | 51 | 5.53 |
| 06/17/2026 15:57 | 63 | 5.53 |
| 06/17/2026 15:57 | 100 | 5.53 |
| 06/17/2026 15:57 | 14 | 5.53 |
| 06/17/2026 15:57 | 86 | 5.53 |
| 06/17/2026 15:57 | 63 | 5.53 |
| 06/17/2026 15:57 | 25 | 5.53 |
| 06/17/2026 15:57 | 1 | 5.53 |
| 06/17/2026 15:57 | 86 | 5.53 |
| 06/17/2026 15:57 | 25 | 5.53 |
| 06/17/2026 15:57 | 23 | 5.52 |
| 06/17/2026 15:57 | 51 | 5.52 |
| 06/17/2026 15:57 | 100 | 5.52 |
| 06/17/2026 15:57 | 26 | 5.52 |
| 06/17/2026 15:57 | 100 | 5.53 |
| 06/17/2026 15:57 | 22 | 5.53 |
| 06/17/2026 15:57 | 25 | 5.53 |
| 06/17/2026 15:57 | 23 | 5.54 |
| 06/17/2026 15:57 | 26 | 5.54 |
| 06/17/2026 15:57 | 51 | 5.54 |
| 06/17/2026 15:57 | 100 | 5.54 |
| 06/17/2026 15:57 | 100 | 5.54 |
| 06/17/2026 15:57 | 100 | 5.54 |
| 06/17/2026 15:57 | 100 | 5.54 |
| 06/17/2026 15:57 | 100 | 5.53 |
| 06/17/2026 15:57 | 49 | 5.53 |
| 06/17/2026 15:57 | 26 | 5.53 |
| 06/17/2026 15:57 | 52 | 5.53 |
| 06/17/2026 15:57 | 100 | 5.53 |
| 06/17/2026 15:57 | 8 | 5.53 |
| 06/17/2026 15:57 | 100 | 5.52 |
| 06/17/2026 15:57 | 74 | 5.52 |
| 06/17/2026 15:57 | 26 | 5.53 |
| 06/17/2026 15:57 | 100 | 5.53 |
| 06/17/2026 15:57 | 13 | 5.53 |
| 06/17/2026 15:57 | 26 | 5.53 |
| 06/17/2026 15:57 | 53 | 5.53 |
| 06/17/2026 15:57 | 26 | 5.53 |
| 06/17/2026 15:57 | 21 | 5.52 |
| 06/17/2026 15:57 | 100 | 5.52 |
| 06/17/2026 15:57 | 26 | 5.52 |
| 06/17/2026 15:57 | 53 | 5.52 |
| 06/17/2026 15:57 | 100 | 5.53 |
| 06/17/2026 15:57 | 200 | 5.53 |
| 06/17/2026 15:57 | 100 | 5.51 |
| 06/17/2026 15:57 | 200 | 5.505 |
| 06/17/2026 15:57 | 100 | 5.50 |
| 06/17/2026 15:57 | 100 | 5.49 |
| 06/17/2026 15:57 | 18 | 5.49 |
| 06/17/2026 15:57 | 100 | 5.50 |
| 06/17/2026 15:57 | 100 | 5.50 |
| 06/17/2026 15:57 | 44 | 5.50 |
| 06/17/2026 15:57 | 4 | 5.51 |
| 06/17/2026 15:56 | 1 | 5.495 |
| 06/17/2026 15:56 | 2 | 5.495 |
| 06/17/2026 15:56 | 100 | 5.485 |
| 06/17/2026 15:56 | 2 | 5.485 |
| 06/17/2026 15:55 | 100 | 5.48 |
| 06/17/2026 15:55 | 2 | 5.47 |
| 06/17/2026 15:55 | 100 | 5.47 |
| 06/17/2026 15:55 | 1 | 5.47 |
| 06/17/2026 15:55 | 100 | 5.47 |
| 06/17/2026 15:55 | 3 | 5.47 |
| 06/17/2026 15:55 | 100 | 5.47 |
| 06/17/2026 15:55 | 2 | 5.47 |
| 06/17/2026 15:54 | 2 | 5.475 |
| 06/17/2026 15:54 | 3 | 5.475 |
| 06/17/2026 15:54 | 3 | 5.48 |
| 06/17/2026 15:53 | 2 | 5.48 |
| 06/17/2026 15:53 | 3 | 5.48 |
| 06/17/2026 15:51 | 100 | 5.48 |
| 06/17/2026 15:51 | 3 | 5.50 |
| 06/17/2026 15:50 | 100 | 5.48 |
| 06/17/2026 15:50 | 100 | 5.48 |
| 06/17/2026 15:50 | 100 | 5.47 |
| 06/17/2026 15:50 | 100 | 5.48 |
| 06/17/2026 15:50 | 34 | 5.48 |
| 06/17/2026 15:50 | 66 | 5.48 |
| 06/17/2026 15:49 | 100 | 5.47 |
| 06/17/2026 15:49 | 100 | 5.47 |
| 06/17/2026 15:48 | 100 | 5.48 |
| 06/17/2026 15:48 | 100 | 5.47 |
| 06/17/2026 15:48 | 35 | 5.47 |
| 06/17/2026 15:48 | 41 | 5.48 |
| 06/17/2026 15:48 | 59 | 5.48 |
| 06/17/2026 15:47 | 20 | 5.49 |
| 06/17/2026 15:47 | 2 | 5.49 |
| 06/17/2026 15:47 | 13 | 5.49 |
| 06/17/2026 15:47 | 46 | 5.49 |
| 06/17/2026 15:47 | 22 | 5.50 |
| 06/17/2026 15:47 | 178 | 5.50 |
| 06/17/2026 15:47 | 200 | 5.50 |
| 06/17/2026 15:47 | 3 | 5.525 |
| 06/17/2026 15:46 | 3 | 5.52 |
| 06/17/2026 15:46 | 3 | 5.52 |
| 06/17/2026 15:46 | 94 | 5.50 |
| 06/17/2026 15:45 | 6 | 5.50 |
| 06/17/2026 15:45 | 30 | 5.49 |
| 06/17/2026 15:45 | 1 | 5.49 |
| 06/17/2026 15:45 | 3 | 5.49 |
| 06/17/2026 15:45 | 20 | 5.49 |
| 06/17/2026 15:45 | 300 | 5.48 |
| 06/17/2026 15:45 | 100 | 5.48 |
| 06/17/2026 15:45 | 85 | 5.48 |
| 06/17/2026 15:42 | 58 | 5.47 |
| 06/17/2026 15:42 | 42 | 5.47 |
| 06/17/2026 15:42 | 100 | 5.47 |
| 06/17/2026 15:42 | 100 | 5.47 |
| 06/17/2026 15:42 | 42 | 5.47 |
| 06/17/2026 15:42 | 58 | 5.47 |
| 06/17/2026 15:42 | 15 | 5.48 |
| 06/17/2026 15:42 | 32 | 5.45 |
| 06/17/2026 15:42 | 100 | 5.45 |
| 06/17/2026 15:41 | 69 | 5.43 |
| 06/17/2026 15:41 | 100 | 5.42 |
| 06/17/2026 15:41 | 100 | 5.42 |
| 06/17/2026 15:41 | 62 | 5.42 |
| 06/17/2026 15:41 | 38 | 5.42 |
| 06/17/2026 15:41 | 15 | 5.43 |
| 06/17/2026 15:41 | 16 | 5.43 |
| 06/17/2026 15:40 | 100 | 5.415 |
| 06/17/2026 15:40 | 8 | 5.415 |
| 06/17/2026 15:40 | 100 | 5.415 |
| 06/17/2026 15:40 | 6 | 5.42 |
| 06/17/2026 15:40 | 100 | 5.42 |
| 06/17/2026 15:40 | 100 | 5.415 |
| 06/17/2026 15:40 | 100 | 5.415 |
| 06/17/2026 15:40 | 6 | 5.415 |
| 06/17/2026 15:40 | 1 | 5.42 |
| 06/17/2026 15:40 | 6 | 5.42 |
| 06/17/2026 15:40 | 88 | 5.41 |
| 06/17/2026 15:40 | 100 | 5.41 |
| 06/17/2026 15:39 | 100 | 5.395 |
| 06/17/2026 15:38 | 17 | 5.39 |
| 06/17/2026 15:38 | 143 | 5.39 |
| 06/17/2026 15:38 | 457 | 5.39 |
| 06/17/2026 15:38 | 343 | 5.39 |
| 06/17/2026 15:38 | 100 | 5.39 |
| 06/17/2026 15:38 | 6 | 5.41 |
| 06/17/2026 15:38 | 10 | 5.41 |
| 06/17/2026 15:38 | 7 | 5.41 |
| 06/17/2026 15:38 | 132 | 5.41 |
| 06/17/2026 15:38 | 6 | 5.415 |
| 06/17/2026 15:37 | 7 | 5.42 |
| 06/17/2026 15:37 | 11 | 5.42 |
| 06/17/2026 15:37 | 7 | 5.42 |
| 06/17/2026 15:37 | 48 | 5.405 |
| 06/17/2026 15:37 | 25 | 5.405 |
| 06/17/2026 15:37 | 25 | 5.405 |
| 06/17/2026 15:37 | 100 | 5.405 |
| 06/17/2026 15:36 | 6 | 5.42 |
| 06/17/2026 15:36 | 100 | 5.405 |
| 06/17/2026 15:36 | 1 | 5.405 |
| 06/17/2026 15:36 | 9 | 5.42 |
| 06/17/2026 15:36 | 1 | 5.405 |
| 06/17/2026 15:36 | 9 | 5.42 |
| 06/17/2026 15:36 | 9 | 5.41 |
| 06/17/2026 15:35 | 6 | 5.42 |
| 06/17/2026 15:35 | 400 | 5.40 |
| 06/17/2026 15:35 | 300 | 5.40 |
| 06/17/2026 15:35 | 400 | 5.40 |
| 06/17/2026 15:35 | 200 | 5.40 |
| 06/17/2026 15:35 | 100 | 5.40 |
| 06/17/2026 15:35 | 100 | 5.40 |
| 06/17/2026 15:35 | 1 | 5.40 |
| 06/17/2026 15:35 | 10 | 5.40 |
| 06/17/2026 15:35 | 89 | 5.40 |
| 06/17/2026 15:35 | 100 | 5.40 |
| 06/17/2026 15:35 | 124 | 5.40 |
| 06/17/2026 15:35 | 98 | 5.40 |
| 06/17/2026 15:35 | 2 | 5.40 |
| 06/17/2026 15:35 | 100 | 5.395 |
| 06/17/2026 15:35 | 2 | 5.39 |
| 06/17/2026 15:35 | 92 | 5.39 |
| 06/17/2026 15:35 | 2 | 5.39 |
| 06/17/2026 15:35 | 2 | 5.39 |
| 06/17/2026 15:35 | 6 | 5.39 |
| 06/17/2026 15:35 | 5 | 5.39 |
| 06/17/2026 15:35 | 1 | 5.39 |
| 06/17/2026 15:35 | 2 | 5.39 |
| 06/17/2026 15:35 | 1 | 5.39 |
| 06/17/2026 15:35 | 3 | 5.39 |
| 06/17/2026 15:35 | 1 | 5.39 |
| 06/17/2026 15:35 | 1 | 5.39 |
| 06/17/2026 15:35 | 8 | 5.39 |
| 06/17/2026 15:35 | 1 | 5.39 |
| 06/17/2026 15:35 | 3 | 5.39 |
| 06/17/2026 15:35 | 4 | 5.39 |
| 06/17/2026 15:35 | 1 | 5.39 |
| 06/17/2026 15:35 | 2 | 5.39 |
| 06/17/2026 15:35 | 2 | 5.39 |
| 06/17/2026 15:35 | 94 | 5.39 |
| 06/17/2026 15:35 | 94 | 5.39 |
| 06/17/2026 15:35 | 6 | 5.39 |
| 06/17/2026 15:35 | 5 | 5.39 |
| 06/17/2026 15:35 | 2 | 5.39 |
| 06/17/2026 15:35 | 2 | 5.39 |
| 06/17/2026 15:35 | 1 | 5.39 |
| 06/17/2026 15:35 | 75 | 5.39 |
| 06/17/2026 15:35 | 25 | 5.39 |
| 06/17/2026 15:35 | 1 | 5.39 |
| 06/17/2026 15:35 | 1 | 5.39 |
| 06/17/2026 15:35 | 2 | 5.39 |
| 06/17/2026 15:35 | 1 | 5.39 |
| 06/17/2026 15:35 | 1 | 5.39 |
| 06/17/2026 15:35 | 5 | 5.39 |
| 06/17/2026 15:35 | 4 | 5.39 |
| 06/17/2026 15:35 | 1 | 5.39 |
| 06/17/2026 15:35 | 8 | 5.39 |
| 06/17/2026 15:35 | 8 | 5.39 |
| 06/17/2026 15:35 | 3 | 5.39 |
| 06/17/2026 15:35 | 3 | 5.39 |
| 06/17/2026 15:35 | 2 | 5.39 |
| 06/17/2026 15:35 | 2 | 5.39 |
| 06/17/2026 15:35 | 1 | 5.39 |
| 06/17/2026 15:35 | 1 | 5.39 |
| 06/17/2026 15:35 | 200 | 5.39 |
| 06/17/2026 15:35 | 94 | 5.39 |
| 06/17/2026 15:35 | 96 | 5.39 |
| 06/17/2026 15:35 | 125 | 5.38 |
| 06/17/2026 15:35 | 14 | 5.38 |
| 06/17/2026 15:34 | 1 | 5.355 |
| 06/17/2026 15:34 | 13 | 5.38 |
| 06/17/2026 15:34 | 13 | 5.38 |
| 06/17/2026 15:33 | 13 | 5.355 |
| 06/17/2026 15:33 | 100 | 5.345 |
| 06/17/2026 15:33 | 75 | 5.345 |
| 06/17/2026 15:33 | 25 | 5.345 |
| 06/17/2026 15:33 | 100 | 5.345 |
| 06/17/2026 15:33 | 79 | 5.34 |
| 06/17/2026 15:33 | 5 | 5.34 |
| 06/17/2026 15:31 | 45 | 5.35 |
| 06/17/2026 15:31 | 4 | 5.35 |
| 06/17/2026 15:31 | 261 | 5.35 |
| 06/17/2026 15:31 | 335 | 5.35 |
| 06/17/2026 15:31 | 100 | 5.33 |
| 06/17/2026 15:31 | 80 | 5.33 |
| 06/17/2026 15:31 | 20 | 5.33 |
| 06/17/2026 15:31 | 100 | 5.35 |
| 06/17/2026 15:31 | 51 | 5.35 |
| 06/17/2026 15:31 | 51 | 5.36 |
| 06/17/2026 15:31 | 1 | 5.36 |
| 06/17/2026 15:30 | 122 | 5.40 |
| 06/17/2026 15:30 | 2 | 5.40 |
| 06/17/2026 15:30 | 100 | 5.40 |
| 06/17/2026 15:30 | 4310 | 5.40 |
| 06/17/2026 15:29 | 12 | 5.40 |
| 06/17/2026 12:07 | 1 | 5.48 |
| 06/17/2026 12:07 | 1 | 5.50 |
| 06/17/2026 12:07 | 1 | 5.45 |
| 06/17/2026 12:07 | 1 | 5.50 |
| 06/17/2026 12:07 | 1 | 5.31 |
| 06/17/2026 12:07 | 1 | 5.25 |
| 06/17/2026 12:07 | 1 | 5.30 |
| 06/17/2026 12:07 | 1 | 5.35 |
| 06/17/2026 12:07 | 1 | 5.35 |