Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.60
-0.04
(
-6.25% )
|
0.5731
|
200 |
0.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.60 |
| 10/09/2026 23:55 | 13 | 0.6053 |
| 10/09/2026 23:45 | 15 | 0.6053 |
| 10/09/2026 23:39 | 459 | 0.6053 |
| 10/09/2026 23:39 | 18 | 0.5925 |
| 10/09/2026 23:22 | 32 | 0.5925 |
| 10/09/2026 23:20 | � | 0.60 |
| 10/09/2026 22:46 | 339 | 0.60 |
| 10/09/2026 22:46 | 500 | 0.60 |
| 10/09/2026 22:30 | � | 0.60 |
| 10/09/2026 22:00 | � | 0.60 |
| 10/09/2026 22:00 | 22815 | 0.60 |
| 10/09/2026 21:59 | 421 | 0.5969 |
| 10/09/2026 21:59 | 100 | 0.5938 |
| 10/09/2026 21:59 | 121 | 0.5938 |
| 10/09/2026 21:59 | 300 | 0.5938 |
| 10/09/2026 21:59 | 100 | 0.5991 |
| 10/09/2026 21:59 | 1171 | 0.60 |
| 10/09/2026 21:59 | 100 | 0.60 |
| 10/09/2026 21:59 | 1000 | 0.5999 |
| 10/09/2026 21:59 | 50 | 0.5968 |
| 10/09/2026 21:59 | 383 | 0.5938 |
| 10/09/2026 21:59 | 100 | 0.5937 |
| 10/09/2026 21:59 | 28 | 0.5937 |
| 10/09/2026 21:59 | 967 | 0.5968 |
| 10/09/2026 21:59 | 1 | 0.5937 |
| 10/09/2026 21:59 | 879 | 0.5937 |
| 10/09/2026 21:59 | 100 | 0.5937 |
| 10/09/2026 21:59 | 100 | 0.5936 |
| 10/09/2026 21:59 | 100 | 0.5936 |
| 10/09/2026 21:58 | 66 | 0.592 |
| 10/09/2026 21:58 | 170 | 0.592 |
| 10/09/2026 21:58 | 100 | 0.5957 |
| 10/09/2026 21:58 | 100 | 0.5958 |
| 10/09/2026 21:58 | 100 | 0.599 |
| 10/09/2026 21:56 | 200 | 0.5892 |
| 10/09/2026 21:56 | 100 | 0.5949 |
| 10/09/2026 21:55 | 100 | 0.60 |
| 10/09/2026 21:55 | 200 | 0.5999 |
| 10/09/2026 21:49 | 56 | 0.5856 |
| 10/09/2026 21:49 | 200 | 0.586 |
| 10/09/2026 21:49 | 43 | 0.586 |
| 10/09/2026 21:49 | 71 | 0.586 |
| 10/09/2026 21:49 | 100 | 0.5927 |
| 10/09/2026 21:49 | 100 | 0.599 |
| 10/09/2026 21:48 | 100 | 0.599 |
| 10/09/2026 21:40 | 600 | 0.599 |
| 10/09/2026 21:38 | 53 | 0.5761 |
| 10/09/2026 21:38 | 100 | 0.5761 |
| 10/09/2026 21:26 | 100 | 0.5969 |
| 10/09/2026 21:24 | 9 | 0.60 |
| 10/09/2026 21:24 | 91 | 0.60 |
| 10/09/2026 21:23 | 9 | 0.60 |
| 10/09/2026 21:23 | 100 | 0.60 |
| 10/09/2026 21:21 | 100 | 0.60 |
| 10/09/2026 21:20 | 100 | 0.60 |
| 10/09/2026 21:20 | 100 | 0.60 |
| 10/09/2026 21:19 | 100 | 0.60 |
| 10/09/2026 21:19 | 100 | 0.60 |
| 10/09/2026 21:19 | 100 | 0.60 |
| 10/09/2026 21:19 | 100 | 0.60 |
| 10/09/2026 21:19 | 100 | 0.60 |
| 10/09/2026 21:19 | 100 | 0.60 |
| 10/09/2026 21:18 | 2385 | 0.60 |
| 10/09/2026 21:18 | 100 | 0.60 |
| 10/09/2026 21:18 | 100 | 0.60 |
| 10/09/2026 21:18 | 100 | 0.60 |
| 10/09/2026 21:18 | 100 | 0.60 |
| 10/09/2026 21:18 | 100 | 0.60 |
| 10/09/2026 21:18 | 100 | 0.60 |
| 10/09/2026 21:18 | 100 | 0.60 |
| 10/09/2026 21:17 | 100 | 0.60 |
| 10/09/2026 21:17 | 100 | 0.60 |
| 10/09/2026 21:16 | 100 | 0.60 |
| 10/09/2026 21:16 | 100 | 0.60 |
| 10/09/2026 21:16 | 100 | 0.60 |
| 10/09/2026 21:16 | 100 | 0.60 |
| 10/09/2026 21:16 | 100 | 0.60 |
| 10/09/2026 21:16 | 100 | 0.60 |
| 10/09/2026 21:16 | 100 | 0.60 |
| 10/09/2026 21:16 | 100 | 0.60 |
| 10/09/2026 21:16 | 100 | 0.60 |
| 10/09/2026 21:16 | 100 | 0.60 |
| 10/09/2026 21:11 | 100 | 0.5961 |
| 10/09/2026 21:11 | 100 | 0.5962 |
| 10/09/2026 21:11 | 100 | 0.5981 |
| 10/09/2026 21:10 | 100 | 0.60 |
| 10/09/2026 21:08 | 100 | 0.60 |
| 10/09/2026 21:07 | 100 | 0.60 |
| 10/09/2026 21:05 | 100 | 0.60 |
| 10/09/2026 21:04 | 100 | 0.60 |
| 10/09/2026 21:03 | 100 | 0.5973 |
| 10/09/2026 21:03 | 100 | 0.5979 |
| 10/09/2026 21:03 | 13100 | 0.60 |
| 10/09/2026 21:03 | 100 | 0.60 |
| 10/09/2026 21:02 | 2385 | 0.60 |
| 10/09/2026 21:02 | 100 | 0.60 |
| 10/09/2026 21:02 | 100 | 0.60 |
| 10/09/2026 21:02 | 100 | 0.60 |
| 10/09/2026 20:55 | 50 | 0.5914 |
| 10/09/2026 20:43 | 201 | 0.592 |
| 10/09/2026 20:28 | 44 | 0.601 |
| 10/09/2026 20:14 | 300 | 0.5905 |
| 10/09/2026 20:06 | 300 | 0.591 |
| 10/09/2026 20:02 | 198 | 0.5965 |
| 10/09/2026 20:02 | 198 | 0.5965 |
| 10/09/2026 20:02 | 1 | 0.6032 |
| 10/09/2026 19:29 | 101 | 0.5717 |
| 10/09/2026 19:28 | 246 | 0.5762 |
| 10/09/2026 19:28 | 146 | 0.5908 |
| 10/09/2026 19:02 | 100 | 0.5991 |
| 10/09/2026 19:02 | 100 | 0.5991 |
| 10/09/2026 19:02 | 100 | 0.6051 |
| 10/09/2026 19:02 | 100 | 0.6052 |
| 10/09/2026 18:45 | 558 | 0.6058 |
| 10/09/2026 18:44 | 200 | 0.6039 |
| 10/09/2026 18:44 | 283 | 0.6039 |
| 10/09/2026 18:41 | 7 | 0.60 |
| 10/09/2026 18:40 | 9 | 0.60 |
| 10/09/2026 18:39 | 54 | 0.60 |
| 10/09/2026 18:39 | 46 | 0.60 |
| 10/09/2026 18:39 | 54 | 0.60 |
| 10/09/2026 18:39 | 46 | 0.60 |
| 10/09/2026 18:39 | 54 | 0.60 |
| 10/09/2026 18:39 | 100 | 0.60 |
| 10/09/2026 18:39 | 100 | 0.60 |
| 10/09/2026 18:39 | 100 | 0.60 |
| 10/09/2026 18:39 | 100 | 0.60 |
| 10/09/2026 18:39 | 100 | 0.60 |
| 10/09/2026 18:39 | 100 | 0.60 |
| 10/09/2026 18:35 | 100 | 0.60 |
| 10/09/2026 18:34 | 68 | 0.5995 |
| 10/09/2026 18:34 | 100 | 0.5996 |
| 10/09/2026 18:29 | 200 | 0.5996 |
| 10/09/2026 18:29 | 32 | 0.5995 |
| 10/09/2026 18:29 | 100 | 0.5996 |
| 10/09/2026 18:17 | 100 | 0.6022 |
| 10/09/2026 18:08 | 400 | 0.608 |
| 10/09/2026 18:07 | 100 | 0.6027 |
| 10/09/2026 18:07 | 88 | 0.6027 |
| 10/09/2026 18:07 | 100 | 0.6028 |
| 10/09/2026 17:58 | 200 | 0.603 |
| 10/09/2026 17:56 | 12 | 0.6027 |
| 10/09/2026 17:53 | 19 | 0.6029 |
| 10/09/2026 17:43 | 100 | 0.6054 |
| 10/09/2026 17:19 | 128 | 0.603 |
| 10/09/2026 17:19 | 218 | 0.603 |
| 10/09/2026 17:04 | 100 | 0.6131 |
| 10/09/2026 17:01 | 100 | 0.6146 |
| 10/09/2026 16:59 | 78 | 0.603 |
| 10/09/2026 16:59 | 100 | 0.6135 |
| 10/09/2026 16:57 | 100 | 0.6141 |
| 10/09/2026 16:54 | 18 | 0.6091 |
| 10/09/2026 16:54 | 40 | 0.6091 |
| 10/09/2026 16:54 | 15 | 0.6091 |
| 10/09/2026 16:54 | 50 | 0.6091 |
| 10/09/2026 16:54 | 100 | 0.6092 |
| 10/09/2026 16:54 | 100 | 0.6092 |
| 10/09/2026 16:52 | 100 | 0.621 |
| 10/09/2026 16:51 | 100 | 0.6092 |
| 10/09/2026 16:37 | 100 | 0.6068 |
| 10/09/2026 16:37 | 50 | 0.6067 |
| 10/09/2026 16:37 | 100 | 0.6068 |
| 10/09/2026 16:30 | 85 | 0.6113 |
| 10/09/2026 16:27 | 15 | 0.6113 |
| 10/09/2026 16:18 | 906 | 0.6162 |
| 10/09/2026 16:15 | 100 | 0.5802 |
| 10/09/2026 16:11 | 100 | 0.581 |
| 10/09/2026 16:11 | 100 | 0.5851 |
| 10/09/2026 16:09 | 114 | 0.5902 |
| 10/09/2026 16:09 | 100 | 0.5903 |
| 10/09/2026 16:01 | 100 | 0.59 |
| 10/09/2026 16:01 | 236 | 0.5902 |
| 10/09/2026 16:01 | 148 | 0.5902 |
| 10/09/2026 16:01 | 200 | 0.5902 |
| 10/09/2026 16:01 | 16 | 0.5902 |
| 10/09/2026 16:01 | 200 | 0.5903 |
| 10/09/2026 15:54 | 100 | 0.5901 |
| 10/09/2026 15:47 | 100 | 0.60 |
| 10/09/2026 15:43 | 18 | 0.6001 |
| 10/09/2026 15:43 | 82 | 0.6001 |
| 10/09/2026 15:39 | 4 | 0.601 |
| 10/09/2026 15:37 | 100 | 0.61 |
| 10/09/2026 15:35 | 100 | 0.61 |
| 10/09/2026 15:33 | 100 | 0.60 |
| 10/09/2026 15:33 | 100 | 0.6001 |
| 10/09/2026 15:30 | 100 | 0.597 |
| 10/09/2026 15:30 | 100 | 0.597 |
| 10/09/2026 15:30 | 678 | 0.5989 |
| 10/09/2026 15:30 | 50 | 0.5978 |
| 10/09/2026 15:30 | 4696 | 0.597 |
| 10/09/2026 15:28 | 100 | 0.595 |
| 10/09/2026 15:16 | 1000 | 0.591 |
| 10/09/2026 15:11 | 1 | 0.60 |
| 10/09/2026 15:09 | 88 | 0.606 |
| 10/09/2026 15:09 | 12 | 0.606 |
| 10/09/2026 15:09 | 388 | 0.6061 |
| 10/09/2026 15:09 | 100 | 0.6061 |
| 10/09/2026 15:08 | 100 | 0.628 |
| 10/09/2026 15:08 | 85 | 0.615 |
| 10/09/2026 15:08 | 415 | 0.6151 |
| 10/09/2026 15:08 | 100 | 0.606 |
| 10/09/2026 15:08 | 1000 | 0.591 |
| 10/09/2026 15:05 | 100 | 0.60 |
| 10/09/2026 15:05 | 89 | 0.6001 |
| 10/09/2026 15:05 | 100 | 0.6001 |
| 10/09/2026 15:04 | 100 | 0.60 |
| 10/09/2026 15:04 | 85 | 0.6001 |
| 10/09/2026 15:04 | 1000 | 0.601 |
| 10/09/2026 15:04 | 100 | 0.609 |
| 10/09/2026 15:04 | 14 | 0.609 |
| 10/09/2026 15:03 | 500 | 0.601 |
| 10/09/2026 15:03 | 100 | 0.61 |
| 10/09/2026 15:03 | 100 | 0.59 |
| 10/09/2026 14:40 | 2 | 0.59 |
| 10/09/2026 14:39 | 200 | 0.59 |
| 10/09/2026 14:37 | 115 | 0.583 |
| 10/09/2026 14:22 | 100 | 0.585 |
| 10/09/2026 14:22 | 100 | 0.585 |
| 10/09/2026 14:21 | 383 | 0.58 |
| 10/09/2026 14:09 | 500 | 0.581 |
| 10/09/2026 14:04 | 100 | 0.595 |
| 10/09/2026 14:04 | 100 | 0.595 |
| 10/09/2026 14:04 | 1880 | 0.5851 |
| 10/09/2026 14:04 | 54 | 0.5855 |
| 10/09/2026 14:02 | 100 | 0.595 |
| 10/09/2026 13:56 | 79 | 0.591 |
| 10/09/2026 13:52 | 16 | 0.60 |
| 10/09/2026 13:52 | 21 | 0.591 |
| 10/09/2026 13:49 | 500 | 0.5878 |
| 10/09/2026 13:47 | 100 | 0.60 |
| 10/09/2026 13:47 | 125 | 0.6001 |
| 10/09/2026 13:47 | 100 | 0.62 |
| 10/09/2026 13:46 | 13 | 0.6098 |
| 10/09/2026 13:46 | 100 | 0.61 |
| 10/09/2026 13:45 | 24 | 0.605 |
| 10/09/2026 13:45 | 100 | 0.605 |
| 10/09/2026 13:44 | 50 | 0.605 |
| 10/09/2026 13:42 | 500 | 0.594 |
| 10/09/2026 13:42 | 100 | 0.594 |
| 10/09/2026 13:42 | 100 | 0.594 |
| 10/09/2026 13:42 | 100 | 0.594 |
| 10/09/2026 13:40 | 100 | 0.5943 |
| 10/09/2026 13:38 | 100 | 0.5861 |
| 10/09/2026 13:38 | 46 | 0.5861 |
| 10/09/2026 13:38 | 54 | 0.5864 |
| 10/09/2026 13:38 | 100 | 0.584 |
| 10/09/2026 13:21 | 100 | 0.573 |
| 10/09/2026 12:54 | 86 | 0.5618 |
| 10/09/2026 12:54 | 14 | 0.5618 |
| 10/09/2026 11:53 | 300 | 0.5638 |
| 10/09/2026 11:53 | 300 | 0.5638 |
| 10/09/2026 11:52 | 1400 | 0.5638 |
| 10/09/2026 11:52 | 100 | 0.5637 |
| 10/09/2026 11:03 | 158 | 0.5709 |
| 10/09/2026 11:03 | 415 | 0.571 |
| 10/09/2026 11:03 | 27 | 0.5712 |
| 10/09/2026 11:03 | 648 | 0.5709 |
| 10/09/2026 11:02 | 100 | 0.5709 |
| 10/09/2026 10:59 | 146 | 0.571 |
| 10/09/2026 10:59 | 54 | 0.5713 |
| 10/09/2026 10:13 | 100 | 0.5702 |
| 10/09/2026 10:13 | 100 | 0.5703 |
| 10/09/2026 10:13 | 100 | 0.5703 |
| 10/09/2026 10:13 | 73 | 0.5703 |
| 10/09/2026 10:13 | 27 | 0.5706 |
| 10/09/2026 10:10 | 2 | 0.60 |
| 10/09/2026 10:10 | 2 | 0.60 |
| 10/09/2026 10:10 | 2 | 0.60 |
| 10/09/2026 10:10 | 2 | 0.60 |
| 10/09/2026 10:10 | 2 | 0.60 |
| 10/09/2026 10:10 | 2 | 0.60 |
| 10/09/2026 10:10 | 22 | 0.59 |
| 10/09/2026 10:10 | 2 | 0.59 |
| 10/09/2026 10:06 | 100 | 0.575 |
| 10/09/2026 10:06 | 100 | 0.5749 |