Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.62
+0.03
(
+1.89% )
|
1.60
|
100 |
1.64
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.62 |
| 07/10/2026 23:20 | � | 1.62 |
| 07/10/2026 22:30 | � | 1.62 |
| 07/10/2026 22:00 | � | 1.62 |
| 07/10/2026 22:00 | 677 | 1.62 |
| 07/10/2026 21:59 | 4 | 1.61 |
| 07/10/2026 21:59 | 76 | 1.60 |
| 07/10/2026 21:59 | 76 | 1.61 |
| 07/10/2026 21:59 | 22 | 1.60 |
| 07/10/2026 21:59 | 18 | 1.62 |
| 07/10/2026 21:59 | 21 | 1.62 |
| 07/10/2026 21:59 | 100 | 1.63 |
| 07/10/2026 21:59 | 100 | 1.63 |
| 07/10/2026 21:59 | 10 | 1.63 |
| 07/10/2026 21:59 | 300 | 1.63 |
| 07/10/2026 21:59 | 1 | 1.64 |
| 07/10/2026 21:59 | 89 | 1.64 |
| 07/10/2026 21:59 | 10 | 1.64 |
| 07/10/2026 21:59 | 5 | 1.64 |
| 07/10/2026 21:59 | 1 | 1.64 |
| 07/10/2026 21:59 | 3 | 1.64 |
| 07/10/2026 21:59 | 2 | 1.64 |
| 07/10/2026 21:59 | 13 | 1.63 |
| 07/10/2026 21:59 | 8 | 1.63 |
| 07/10/2026 21:59 | 19 | 1.59 |
| 07/10/2026 21:35 | 38 | 1.59 |
| 07/10/2026 20:48 | 1 | 1.59 |
| 07/10/2026 20:48 | 59 | 1.58 |
| 07/10/2026 20:48 | 683 | 1.58 |
| 07/10/2026 20:48 | 22 | 1.58 |
| 07/10/2026 20:48 | 22 | 1.58 |
| 07/10/2026 20:47 | 5 | 1.58 |
| 07/10/2026 20:28 | 12 | 1.58 |
| 07/10/2026 20:28 | 20 | 1.58 |
| 07/10/2026 20:28 | 20 | 1.58 |
| 07/10/2026 20:22 | 2 | 1.59 |
| 07/10/2026 20:18 | 13 | 1.58 |
| 07/10/2026 20:06 | 9 | 1.58 |
| 07/10/2026 19:51 | 2 | 1.59 |
| 07/10/2026 19:41 | 2 | 1.59 |
| 07/10/2026 19:38 | 2 | 1.59 |
| 07/10/2026 19:26 | 20 | 1.59 |
| 07/10/2026 19:23 | 2 | 1.59 |
| 07/10/2026 18:52 | 2 | 1.59 |
| 07/10/2026 18:50 | 2 | 1.59 |
| 07/10/2026 18:43 | 2 | 1.59 |
| 07/10/2026 18:22 | 2 | 1.59 |
| 07/10/2026 18:06 | 8 | 1.58 |
| 07/10/2026 17:55 | 2 | 1.59 |
| 07/10/2026 17:52 | 2 | 1.59 |
| 07/10/2026 17:13 | 1532 | 1.59 |
| 07/10/2026 17:13 | 253 | 1.59 |
| 07/10/2026 17:13 | 1279 | 1.59 |
| 07/10/2026 17:13 | 253 | 1.59 |
| 07/10/2026 17:12 | 68 | 1.60 |
| 07/10/2026 15:30 | 18 | 1.56 |