Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:43:23
|
Geld
26.08.2026 -
15:59:21
|
Geld Volumen |
Brief
26.08.2026 -
15:59:21
|
Brief Volumen |
|---|---|---|---|---|
|
0.9099
+0.0498
(
+5.79% )
|
0.90
|
100 |
0.9199
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:31 | 1 | 0.9003 |
| 08/26/2026 15:43 | 96 | 0.9099 |
| 08/26/2026 15:43 | 104 | 0.9099 |
| 08/26/2026 15:39 | 18 | 0.905 |
| 08/26/2026 15:37 | 500 | 0.9099 |
| 08/26/2026 15:36 | 100 | 0.911 |
| 08/26/2026 15:35 | 100 | 0.9074 |
| 08/26/2026 15:34 | 100 | 0.9149 |
| 08/26/2026 15:33 | 100 | 0.9149 |
| 08/26/2026 15:33 | 100 | 0.9287 |
| 08/26/2026 15:31 | 100 | 0.9213 |
| 08/26/2026 15:31 | 100 | 0.9213 |
| 08/26/2026 15:30 | 27 | 0.9309 |
| 08/26/2026 15:30 | 1000 | 0.919 |
| 08/26/2026 15:30 | 5939 | 0.931 |
| 08/26/2026 15:27 | 97 | 0.931 |
| 08/26/2026 15:25 | 4 | 0.918 |
| 08/26/2026 15:25 | 400 | 0.918 |