Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.9401
-0.1199
(
-11.31% )
|
0.94
|
700 |
0.98
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.9401 |
| 08/14/2026 23:32 | 500 | 0.9635 |
| 08/14/2026 23:20 | � | 0.9401 |
| 08/14/2026 22:30 | � | 0.9401 |
| 08/14/2026 22:00 | � | 0.9401 |
| 08/14/2026 22:00 | 41 | 0.9401 |
| 08/14/2026 21:59 | 231 | 0.94 |
| 08/14/2026 21:55 | 1 | 0.935 |
| 08/14/2026 21:54 | 1777 | 0.94 |
| 08/14/2026 21:54 | 17 | 0.9449 |
| 08/14/2026 21:54 | 50 | 0.9497 |
| 08/14/2026 21:54 | 1 | 0.9497 |
| 08/14/2026 21:52 | 1 | 0.9497 |
| 08/14/2026 21:51 | 1 | 0.9497 |
| 08/14/2026 21:50 | 1 | 0.9497 |
| 08/14/2026 21:50 | 17 | 0.9497 |
| 08/14/2026 21:49 | 1 | 0.9449 |
| 08/14/2026 21:48 | 1 | 0.9449 |
| 08/14/2026 21:47 | 345 | 0.94 |
| 08/14/2026 21:42 | 199 | 0.94 |
| 08/14/2026 21:42 | 2679 | 0.94 |
| 08/14/2026 21:42 | 100 | 0.9401 |
| 08/14/2026 21:42 | 46 | 0.9401 |
| 08/14/2026 21:42 | 54 | 0.9401 |
| 08/14/2026 21:29 | 420 | 0.956 |
| 08/14/2026 21:27 | 47 | 0.956 |
| 08/14/2026 21:24 | 247 | 0.956 |
| 08/14/2026 21:24 | 100 | 0.9561 |
| 08/14/2026 21:22 | 356 | 0.956 |
| 08/14/2026 21:22 | 6 | 0.9561 |
| 08/14/2026 21:22 | 47 | 0.9561 |
| 08/14/2026 21:13 | 47 | 0.9561 |
| 08/14/2026 21:13 | 330 | 0.956 |
| 08/14/2026 21:13 | 170 | 0.96 |
| 08/14/2026 21:13 | 130 | 0.96 |
| 08/14/2026 20:49 | 5 | 0.98 |
| 08/14/2026 20:42 | 99 | 0.9981 |
| 08/14/2026 20:42 | 1 | 0.9981 |
| 08/14/2026 19:51 | 100 | 1.02 |
| 08/14/2026 19:48 | 18 | 1.00 |
| 08/14/2026 19:32 | 100 | 1.00 |
| 08/14/2026 19:23 | 230 | 1.00 |
| 08/14/2026 19:23 | 195 | 1.00 |
| 08/14/2026 19:23 | 100 | 1.01 |
| 08/14/2026 19:22 | 75 | 1.00 |
| 08/14/2026 19:22 | 300 | 1.00 |
| 08/14/2026 19:15 | 100 | 1.00 |
| 08/14/2026 19:15 | 325 | 1.00 |
| 08/14/2026 19:14 | 200 | 1.00 |
| 08/14/2026 19:13 | 76 | 1.02 |
| 08/14/2026 19:10 | 100 | 1.00 |