Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.07
-0.02
(
-0.96% )
|
2.03
|
100 |
2.07
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.07 |
| 06/17/2026 22:30 | � | 2.07 |
| 06/17/2026 22:00 | � | 2.07 |
| 06/17/2026 22:00 | 908 | 2.07 |
| 06/17/2026 21:59 | 10 | 2.05 |
| 06/17/2026 21:59 | 3 | 2.06 |
| 06/17/2026 21:59 | 1 | 2.06 |
| 06/17/2026 21:59 | 25 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 5 | 2.06 |
| 06/17/2026 21:59 | 24 | 2.04 |
| 06/17/2026 21:59 | 76 | 2.05 |
| 06/17/2026 21:59 | 12 | 2.05 |
| 06/17/2026 21:59 | 12 | 2.05 |
| 06/17/2026 21:59 | 1 | 2.05 |
| 06/17/2026 21:59 | 66 | 2.05 |
| 06/17/2026 21:59 | 4 | 2.05 |
| 06/17/2026 21:59 | 96 | 2.05 |
| 06/17/2026 21:58 | 100 | 2.035 |
| 06/17/2026 21:58 | 4 | 2.05 |
| 06/17/2026 21:58 | 62 | 2.06 |
| 06/17/2026 21:58 | 19 | 2.05 |
| 06/17/2026 21:58 | 100 | 2.05 |
| 06/17/2026 21:58 | 19 | 2.05 |
| 06/17/2026 21:58 | 58 | 2.05 |
| 06/17/2026 21:58 | 4 | 2.05 |
| 06/17/2026 21:58 | 19 | 2.05 |
| 06/17/2026 21:58 | 19 | 2.05 |
| 06/17/2026 21:44 | 8 | 2.06 |
| 06/17/2026 21:44 | 92 | 2.05 |
| 06/17/2026 21:44 | 1 | 2.04 |
| 06/17/2026 21:44 | 1 | 2.04 |
| 06/17/2026 21:44 | 5 | 2.04 |
| 06/17/2026 21:44 | 1 | 2.04 |
| 06/17/2026 21:44 | 26 | 2.04 |
| 06/17/2026 21:44 | 1 | 2.04 |
| 06/17/2026 21:44 | 99 | 2.04 |
| 06/17/2026 21:43 | 1 | 2.05 |
| 06/17/2026 21:43 | 7 | 2.05 |
| 06/17/2026 21:43 | 27 | 2.05 |
| 06/17/2026 21:41 | 36 | 2.05 |
| 06/17/2026 21:38 | 1 | 2.05 |
| 06/17/2026 21:38 | 11 | 2.04 |
| 06/17/2026 21:38 | 11 | 2.04 |
| 06/17/2026 21:38 | 11 | 2.04 |
| 06/17/2026 21:38 | 11 | 2.04 |
| 06/17/2026 21:38 | 36 | 2.05 |
| 06/17/2026 21:35 | 41 | 2.04 |
| 06/17/2026 21:35 | 1 | 2.04 |
| 06/17/2026 21:35 | 1 | 2.04 |
| 06/17/2026 21:35 | 1 | 2.04 |
| 06/17/2026 21:35 | 1 | 2.04 |
| 06/17/2026 21:35 | 1 | 2.04 |
| 06/17/2026 21:35 | 1 | 2.04 |
| 06/17/2026 21:35 | 1 | 2.04 |
| 06/17/2026 21:35 | 4 | 2.04 |
| 06/17/2026 21:35 | 100 | 2.04 |
| 06/17/2026 21:35 | 100 | 2.04 |
| 06/17/2026 21:35 | 25 | 2.04 |
| 06/17/2026 21:35 | 55 | 2.04 |
| 06/17/2026 21:35 | 13 | 2.04 |
| 06/17/2026 21:35 | 41 | 2.04 |
| 06/17/2026 21:33 | 100 | 2.04 |
| 06/17/2026 21:33 | 100 | 2.04 |
| 06/17/2026 21:33 | 100 | 2.04 |
| 06/17/2026 21:32 | 11 | 2.04 |
| 06/17/2026 21:32 | 27 | 2.03 |
| 06/17/2026 21:32 | 73 | 2.03 |
| 06/17/2026 21:32 | 27 | 2.03 |
| 06/17/2026 21:32 | 13 | 2.03 |
| 06/17/2026 21:32 | 25 | 2.04 |
| 06/17/2026 21:32 | 100 | 2.04 |
| 06/17/2026 21:30 | 100 | 2.04 |
| 06/17/2026 21:30 | 40 | 2.04 |
| 06/17/2026 21:28 | 100 | 2.02 |
| 06/17/2026 21:28 | 31 | 2.03 |
| 06/17/2026 21:28 | 16 | 2.03 |
| 06/17/2026 21:28 | 46 | 2.03 |
| 06/17/2026 21:28 | 100 | 2.03 |
| 06/17/2026 21:28 | 5 | 2.01 |
| 06/17/2026 21:28 | 100 | 2.01 |
| 06/17/2026 21:28 | 52 | 2.015 |
| 06/17/2026 21:28 | 46 | 2.01 |
| 06/17/2026 21:28 | 27 | 2.01 |
| 06/17/2026 21:28 | 21 | 2.01 |
| 06/17/2026 21:28 | 31 | 2.01 |
| 06/17/2026 21:28 | 3 | 2.01 |
| 06/17/2026 21:28 | 31 | 2.01 |
| 06/17/2026 21:28 | 16 | 2.01 |
| 06/17/2026 21:28 | 100 | 2.01 |
| 06/17/2026 21:28 | 100 | 2.02 |
| 06/17/2026 21:19 | 100 | 2.02 |
| 06/17/2026 21:19 | 100 | 2.02 |
| 06/17/2026 21:19 | 100 | 2.02 |
| 06/17/2026 21:19 | 2 | 2.03 |
| 06/17/2026 21:19 | 100 | 2.04 |
| 06/17/2026 21:19 | 100 | 2.04 |
| 06/17/2026 21:19 | 70 | 2.04 |
| 06/17/2026 21:19 | 100 | 2.04 |
| 06/17/2026 21:19 | 100 | 2.03 |
| 06/17/2026 21:19 | 100 | 2.04 |
| 06/17/2026 21:11 | 100 | 2.04 |
| 06/17/2026 21:11 | 100 | 2.03 |
| 06/17/2026 21:11 | 100 | 2.04 |
| 06/17/2026 21:11 | 100 | 2.04 |
| 06/17/2026 21:11 | 100 | 2.03 |
| 06/17/2026 21:11 | 100 | 2.04 |
| 06/17/2026 21:05 | 100 | 2.04 |
| 06/17/2026 21:05 | 46 | 2.04 |
| 06/17/2026 21:05 | 100 | 2.04 |
| 06/17/2026 21:05 | 77 | 2.08 |
| 06/17/2026 21:05 | 2 | 2.08 |
| 06/17/2026 21:05 | 100 | 2.08 |
| 06/17/2026 21:05 | 100 | 2.08 |
| 06/17/2026 19:45 | 100 | 2.045 |
| 06/17/2026 19:45 | 100 | 2.04 |
| 06/17/2026 19:45 | 100 | 2.04 |
| 06/17/2026 19:45 | 39 | 2.04 |
| 06/17/2026 19:45 | 100 | 2.05 |
| 06/17/2026 19:45 | 100 | 2.05 |
| 06/17/2026 19:41 | 100 | 2.05 |
| 06/17/2026 19:26 | 100 | 2.04 |
| 06/17/2026 19:26 | 100 | 2.04 |
| 06/17/2026 19:26 | 100 | 2.04 |
| 06/17/2026 19:26 | 32 | 2.045 |
| 06/17/2026 19:26 | 68 | 2.045 |
| 06/17/2026 19:11 | 100 | 2.04 |
| 06/17/2026 18:42 | 68 | 2.08 |
| 06/17/2026 18:42 | 100 | 2.08 |
| 06/17/2026 18:42 | 100 | 2.03 |
| 06/17/2026 18:42 | 100 | 2.03 |
| 06/17/2026 17:59 | 100 | 2.02 |
| 06/17/2026 17:58 | 100 | 1.99 |
| 06/17/2026 17:10 | 300 | 2.00 |
| 06/17/2026 17:09 | 20 | 1.99 |
| 06/17/2026 17:09 | 100 | 2.00 |
| 06/17/2026 17:09 | 100 | 2.00 |
| 06/17/2026 16:47 | 200 | 2.015 |
| 06/17/2026 16:29 | 30 | 2.02 |
| 06/17/2026 16:29 | 65 | 2.02 |
| 06/17/2026 16:29 | 20 | 2.02 |
| 06/17/2026 16:25 | 100 | 2.03 |
| 06/17/2026 16:25 | 255 | 2.03 |
| 06/17/2026 16:25 | 25 | 2.04 |
| 06/17/2026 16:12 | 100 | 2.05 |
| 06/17/2026 16:10 | 15 | 2.05 |
| 06/17/2026 16:10 | 85 | 2.05 |
| 06/17/2026 15:32 | 120 | 2.02 |
| 06/17/2026 15:32 | 125 | 2.02 |
| 06/17/2026 15:31 | 100 | 2.03 |
| 06/17/2026 15:31 | 13 | 2.03 |
| 06/17/2026 15:30 | 508 | 2.04 |