Sizzle Acqn II Rg-A
SZZL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 19:42:15
Geld
28.08.2026 - 19:42:40
Geld
Volumen 		Brief
28.08.2026 - 19:42:40
Brief
Volumen
10.45
-0.01 ( -0.10% )
10.45
2'300
10.46
1'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 19:42 100 10.45
08/28/2026 19:42 100 10.45
08/28/2026 19:42 100 10.45
08/28/2026 19:42 100 10.45
08/28/2026 19:42 100 10.45
08/28/2026 19:42 100 10.45
08/28/2026 19:42 100 10.45
08/28/2026 19:42 100 10.45
08/28/2026 19:42 100 10.45
08/28/2026 19:42 100 10.45
08/28/2026 19:42 100 10.45
08/28/2026 19:42 100 10.45
08/28/2026 19:42 100 10.45
08/28/2026 19:42 100 10.45
08/28/2026 19:35 30 10.45
08/28/2026 19:33 63 10.45
08/28/2026 19:33 100 10.45
08/28/2026 19:19 4 10.45
08/28/2026 19:18 11 10.45
08/28/2026 17:56 36 10.45
08/28/2026 17:55 91 10.45
08/28/2026 17:55 200 10.45
08/28/2026 17:12 8 10.45
08/28/2026 16:51 16 10.45
08/28/2026 16:51 100 10.45
08/28/2026 16:37 424 10.45
08/28/2026 16:37 25 10.45
08/28/2026 16:35 1 10.45
08/28/2026 16:23 32 10.45
08/28/2026 15:49 16 10.45
08/28/2026 15:49 5086 10.45
08/28/2026 15:49 65 10.45
08/28/2026 15:49 935 10.45
08/28/2026 15:49 1000 10.45
08/28/2026 15:49 1000 10.45
08/28/2026 15:49 1000 10.45
08/28/2026 15:49 365 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 306 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 10 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 3 10.45
08/28/2026 15:38 105 10.45
08/28/2026 15:38 105 10.45
08/28/2026 15:38 105 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 105 10.45
08/28/2026 15:38 105 10.45
08/28/2026 15:38 105 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 102 10.45
08/28/2026 15:38 102 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 102 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:38 102 10.45
08/28/2026 15:38 100 10.45
08/28/2026 15:37 100 10.45
08/28/2026 15:37 102 10.45
08/28/2026 15:37 102 10.45
08/28/2026 15:37 100 10.45
08/28/2026 15:37 102 10.45
08/28/2026 15:37 100 10.45
08/28/2026 15:37 100 10.45
08/28/2026 15:37 100 10.45
08/28/2026 15:37 102 10.45
08/28/2026 15:37 15 10.45
08/28/2026 15:37 3 10.45
08/28/2026 15:37 442 10.45
08/28/2026 15:37 62 10.45
08/28/2026 15:37 10000 10.45
08/28/2026 15:37 900 10.45
08/28/2026 15:30 1 10.46