Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.44
0.00
(
0.00% )
|
10.44
|
5'700 |
10.45
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.44 |
| 10/09/2026 23:20 | � | 10.44 |
| 10/09/2026 22:30 | � | 10.44 |
| 10/09/2026 22:00 | � | 10.44 |
| 10/09/2026 22:00 | 120 | 10.44 |
| 10/09/2026 21:52 | 4 | 10.445 |
| 10/09/2026 20:33 | 1700 | 10.44 |
| 10/09/2026 18:12 | 200 | 10.44 |
| 10/09/2026 18:10 | 800 | 10.44 |
| 10/09/2026 18:10 | 100 | 10.44 |
| 10/09/2026 16:00 | 100 | 10.445 |
| 10/09/2026 15:45 | 100 | 10.445 |
| 10/09/2026 15:45 | 110 | 10.44 |
| 10/09/2026 15:45 | 198 | 10.44 |
| 10/09/2026 15:45 | 30 | 10.44 |
| 10/09/2026 15:45 | 90 | 10.44 |
| 10/09/2026 15:37 | 95 | 10.435 |
| 10/09/2026 15:30 | 14 | 10.44 |