Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
10.45
+0.01
(
+0.10% )
|
10.45
|
5,000 |
10.46
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.45 |
| 10/16/2026 23:20 | � | 10.45 |
| 10/16/2026 22:30 | � | 10.45 |
| 10/16/2026 22:00 | � | 10.45 |
| 10/16/2026 22:00 | 113 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 10 | 10.455 |
| 10/16/2026 21:58 | 60 | 10.455 |
| 10/16/2026 21:58 | 50 | 10.455 |
| 10/16/2026 21:57 | 15 | 10.455 |
| 10/16/2026 21:56 | 10 | 10.455 |
| 10/16/2026 21:55 | 15 | 10.455 |
| 10/16/2026 21:53 | 15 | 10.455 |
| 10/16/2026 21:52 | 10 | 10.455 |
| 10/16/2026 21:50 | 15 | 10.455 |
| 10/16/2026 21:50 | 10 | 10.455 |
| 10/16/2026 21:48 | 3 | 10.45 |
| 10/16/2026 21:48 | 1 | 10.45 |
| 10/16/2026 21:48 | 1 | 10.45 |
| 10/16/2026 21:47 | 43 | 10.45 |
| 10/16/2026 21:44 | 89 | 10.45 |
| 10/16/2026 21:25 | 100 | 10.45 |
| 10/16/2026 21:21 | 20 | 10.45 |
| 10/16/2026 21:21 | 8 | 10.45 |
| 10/16/2026 21:21 | 10 | 10.45 |
| 10/16/2026 21:21 | 56 | 10.45 |
| 10/16/2026 21:04 | 56 | 10.45 |
| 10/16/2026 20:59 | 100 | 10.45 |
| 10/16/2026 20:43 | 158 | 10.45 |
| 10/16/2026 20:35 | 100 | 10.45 |
| 10/16/2026 20:24 | 100 | 10.45 |
| 10/16/2026 20:20 | 400 | 10.45 |
| 10/16/2026 20:20 | 1 | 10.45 |
| 10/16/2026 20:20 | 1 | 10.45 |
| 10/16/2026 20:20 | 2 | 10.45 |
| 10/16/2026 20:20 | 3 | 10.45 |
| 10/16/2026 20:19 | 4 | 10.45 |
| 10/16/2026 20:19 | 6 | 10.45 |
| 10/16/2026 20:19 | 8 | 10.45 |
| 10/16/2026 20:19 | 12 | 10.45 |
| 10/16/2026 20:19 | 17 | 10.45 |
| 10/16/2026 20:19 | 24 | 10.45 |
| 10/16/2026 20:19 | 34 | 10.45 |
| 10/16/2026 20:19 | 49 | 10.45 |
| 10/16/2026 20:19 | 69 | 10.45 |
| 10/16/2026 20:19 | 99 | 10.45 |
| 10/16/2026 20:19 | 100 | 10.45 |
| 10/16/2026 20:19 | 10 | 10.45 |
| 10/16/2026 20:19 | 30 | 10.45 |
| 10/16/2026 20:17 | 66 | 10.45 |
| 10/16/2026 20:17 | 66 | 10.45 |
| 10/16/2026 20:17 | 1400 | 10.45 |
| 10/16/2026 20:17 | 200 | 10.45 |
| 10/16/2026 20:17 | 1600 | 10.45 |
| 10/16/2026 20:17 | 100 | 10.45 |
| 10/16/2026 20:17 | 3200 | 10.45 |
| 10/16/2026 20:17 | 100 | 10.45 |
| 10/16/2026 20:17 | 1600 | 10.45 |
| 10/16/2026 20:17 | 1600 | 10.45 |
| 10/16/2026 20:17 | 3200 | 10.45 |
| 10/16/2026 20:17 | 100 | 10.45 |
| 10/16/2026 20:17 | 100 | 10.45 |
| 10/16/2026 20:17 | 1070 | 10.45 |
| 10/16/2026 20:17 | 2130 | 10.45 |
| 10/16/2026 20:17 | 2870 | 10.45 |
| 10/16/2026 20:17 | 800 | 10.45 |
| 10/16/2026 20:17 | 4726 | 10.45 |
| 10/16/2026 20:09 | 1 | 10.45 |
| 10/16/2026 20:00 | 1 | 10.45 |
| 10/16/2026 20:00 | 1 | 10.45 |
| 10/16/2026 20:00 | 1 | 10.45 |
| 10/16/2026 20:00 | 2 | 10.45 |
| 10/16/2026 20:00 | 3 | 10.45 |
| 10/16/2026 20:00 | 1 | 10.45 |
| 10/16/2026 20:00 | 5 | 10.45 |
| 10/16/2026 19:58 | 189 | 10.45 |
| 10/16/2026 19:58 | 1 | 10.45 |
| 10/16/2026 19:52 | 1 | 10.45 |
| 10/16/2026 19:52 | 1 | 10.45 |
| 10/16/2026 19:52 | 2 | 10.45 |
| 10/16/2026 19:52 | 2 | 10.45 |
| 10/16/2026 19:52 | 3 | 10.45 |
| 10/16/2026 19:52 | 5 | 10.45 |
| 10/16/2026 19:52 | 6 | 10.45 |
| 10/16/2026 19:52 | 9 | 10.45 |
| 10/16/2026 19:52 | 10 | 10.45 |
| 10/16/2026 19:52 | 30 | 10.45 |
| 10/16/2026 19:47 | 1 | 10.45 |
| 10/16/2026 19:46 | 3 | 10.45 |
| 10/16/2026 19:46 | 2 | 10.45 |
| 10/16/2026 19:46 | 7 | 10.45 |
| 10/16/2026 19:38 | 4144 | 10.45 |
| 10/16/2026 19:38 | 56 | 10.45 |
| 10/16/2026 19:35 | 1 | 10.45 |
| 10/16/2026 19:33 | 800 | 10.45 |
| 10/16/2026 19:33 | 5000 | 10.45 |
| 10/16/2026 19:33 | 2900 | 10.45 |
| 10/16/2026 19:33 | 1242 | 10.45 |
| 10/16/2026 19:33 | 1658 | 10.45 |
| 10/16/2026 19:33 | 2900 | 10.45 |
| 10/16/2026 19:33 | 442 | 10.45 |
| 10/16/2026 19:33 | 800 | 10.45 |
| 10/16/2026 19:33 | 2100 | 10.45 |
| 10/16/2026 19:33 | 2900 | 10.45 |
| 10/16/2026 19:33 | 4258 | 10.45 |
| 10/16/2026 19:32 | 742 | 10.45 |
| 10/16/2026 19:32 | 3 | 10.45 |
| 10/16/2026 19:29 | 1 | 10.45 |
| 10/16/2026 19:29 | 5 | 10.45 |
| 10/16/2026 19:29 | 9 | 10.45 |
| 10/16/2026 19:29 | 7 | 10.45 |
| 10/16/2026 19:29 | 30 | 10.45 |
| 10/16/2026 19:29 | 1 | 10.45 |
| 10/16/2026 19:25 | 100 | 10.45 |
| 10/16/2026 19:25 | 192 | 10.45 |
| 10/16/2026 19:23 | 2044 | 10.45 |
| 10/16/2026 19:23 | 56 | 10.45 |
| 10/16/2026 19:18 | 1000 | 10.45 |
| 10/16/2026 19:18 | 103 | 10.45 |
| 10/16/2026 19:18 | 66 | 10.45 |
| 10/16/2026 19:18 | 4763 | 10.45 |
| 10/16/2026 19:18 | 1 | 10.45 |
| 10/16/2026 19:14 | 236 | 10.45 |
| 10/16/2026 19:14 | 64 | 10.45 |
| 10/16/2026 19:14 | 100 | 10.455 |
| 10/16/2026 19:14 | 1 | 10.46 |
| 10/16/2026 19:13 | 66 | 10.46 |
| 10/16/2026 19:13 | 74 | 10.45 |
| 10/16/2026 19:13 | 100 | 10.45 |
| 10/16/2026 19:13 | 79 | 10.45 |
| 10/16/2026 19:13 | 21 | 10.45 |
| 10/16/2026 19:13 | 21 | 10.45 |
| 10/16/2026 19:13 | 79 | 10.45 |
| 10/16/2026 19:13 | 100 | 10.45 |
| 10/16/2026 19:13 | 79 | 10.45 |
| 10/16/2026 19:13 | 21 | 10.45 |
| 10/16/2026 19:13 | 79 | 10.45 |
| 10/16/2026 19:13 | 21 | 10.45 |
| 10/16/2026 19:13 | 100 | 10.45 |
| 10/16/2026 19:13 | 12 | 10.45 |
| 10/16/2026 19:13 | 8 | 10.45 |
| 10/16/2026 19:13 | 10 | 10.45 |
| 10/16/2026 19:13 | 100 | 10.45 |
| 10/16/2026 19:13 | 56 | 10.45 |
| 10/16/2026 19:13 | 100 | 10.445 |
| 10/16/2026 19:13 | 98 | 10.445 |
| 10/16/2026 16:49 | 1363 | 10.44 |
| 10/16/2026 16:49 | 937 | 10.44 |
| 10/16/2026 16:48 | 1 | 10.44 |
| 10/16/2026 16:48 | 1 | 10.44 |
| 10/16/2026 16:48 | 2 | 10.44 |
| 10/16/2026 16:48 | 3 | 10.44 |
| 10/16/2026 16:48 | 3 | 10.44 |
| 10/16/2026 16:48 | 5 | 10.44 |
| 10/16/2026 16:48 | 7 | 10.44 |
| 10/16/2026 16:48 | 10 | 10.44 |
| 10/16/2026 16:48 | 14 | 10.44 |
| 10/16/2026 16:48 | 20 | 10.44 |
| 10/16/2026 16:48 | 29 | 10.44 |
| 10/16/2026 16:48 | 42 | 10.44 |
| 10/16/2026 16:48 | 17 | 10.44 |
| 10/16/2026 16:48 | 24 | 10.44 |
| 10/16/2026 16:48 | 34 | 10.44 |
| 10/16/2026 16:48 | 49 | 10.44 |
| 10/16/2026 16:48 | 36 | 10.44 |
| 10/16/2026 16:48 | 8 | 10.44 |
| 10/16/2026 16:48 | 12 | 10.44 |
| 10/16/2026 16:48 | 16 | 10.44 |
| 10/16/2026 16:48 | 34 | 10.44 |
| 10/16/2026 16:48 | 97 | 10.44 |
| 10/16/2026 16:48 | 96 | 10.44 |
| 10/16/2026 16:48 | 100 | 10.445 |
| 10/16/2026 16:48 | 30 | 10.445 |
| 10/16/2026 16:46 | 1 | 10.445 |
| 10/16/2026 16:46 | 2 | 10.44 |
| 10/16/2026 16:37 | 1 | 10.44 |
| 10/16/2026 16:37 | 29 | 10.44 |
| 10/16/2026 16:37 | 23 | 10.44 |
| 10/16/2026 16:31 | 1 | 10.445 |
| 10/16/2026 16:30 | 100 | 10.445 |
| 10/16/2026 16:12 | 1 | 10.445 |
| 10/16/2026 16:07 | 4 | 10.45 |
| 10/16/2026 16:07 | 4 | 10.45 |
| 10/16/2026 16:07 | 4 | 10.45 |
| 10/16/2026 16:07 | 4 | 10.45 |
| 10/16/2026 16:07 | 10 | 10.45 |
| 10/16/2026 16:07 | 4 | 10.45 |
| 10/16/2026 16:07 | 4 | 10.45 |
| 10/16/2026 16:07 | 4 | 10.45 |
| 10/16/2026 16:07 | 4 | 10.45 |
| 10/16/2026 16:07 | 4 | 10.45 |
| 10/16/2026 16:07 | 2 | 10.45 |
| 10/16/2026 16:07 | 7 | 10.45 |
| 10/16/2026 16:06 | 1 | 10.45 |
| 10/16/2026 16:06 | 1 | 10.45 |
| 10/16/2026 16:06 | 1 | 10.45 |
| 10/16/2026 16:06 | 1 | 10.45 |
| 10/16/2026 16:06 | 1 | 10.45 |
| 10/16/2026 16:06 | 1 | 10.45 |
| 10/16/2026 16:06 | 2 | 10.45 |
| 10/16/2026 16:05 | 3 | 10.45 |
| 10/16/2026 16:05 | 1 | 10.45 |
| 10/16/2026 16:05 | 2 | 10.45 |
| 10/16/2026 16:05 | 2 | 10.45 |
| 10/16/2026 16:05 | 1 | 10.45 |
| 10/16/2026 16:02 | 1 | 10.45 |
| 10/16/2026 16:01 | 2 | 10.45 |
| 10/16/2026 16:01 | 1 | 10.45 |
| 10/16/2026 16:01 | 1 | 10.45 |
| 10/16/2026 16:01 | 2 | 10.45 |
| 10/16/2026 16:00 | 1 | 10.45 |
| 10/16/2026 16:00 | 1 | 10.45 |
| 10/16/2026 16:00 | 2 | 10.45 |
| 10/16/2026 16:00 | 1 | 10.45 |
| 10/16/2026 16:00 | 1 | 10.45 |
| 10/16/2026 16:00 | 1 | 10.45 |
| 10/16/2026 16:00 | 1 | 10.45 |
| 10/16/2026 15:59 | 1 | 10.45 |
| 10/16/2026 15:59 | 1 | 10.45 |
| 10/16/2026 15:59 | 1 | 10.45 |
| 10/16/2026 15:59 | 1 | 10.45 |
| 10/16/2026 15:59 | 1 | 10.45 |
| 10/16/2026 15:57 | 12 | 10.44 |
| 10/16/2026 15:57 | 50 | 10.44 |
| 10/16/2026 15:57 | 7 | 10.44 |
| 10/16/2026 15:57 | 72 | 10.44 |
| 10/16/2026 15:57 | 47 | 10.44 |
| 10/16/2026 15:57 | 400 | 10.435 |
| 10/16/2026 15:56 | 100 | 10.435 |
| 10/16/2026 15:56 | 100 | 10.435 |
| 10/16/2026 15:56 | 100 | 10.435 |
| 10/16/2026 15:56 | 100 | 10.435 |
| 10/16/2026 15:39 | 100 | 10.435 |
| 10/16/2026 15:39 | 100 | 10.435 |
| 10/16/2026 15:30 | 28 | 10.44 |