Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.2069
-0.0235
(
-10.20% )
|
0.1988
|
300 |
0.2045
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.2069 |
| 07/10/2026 23:20 | � | 0.2069 |
| 07/10/2026 22:30 | � | 0.2069 |
| 07/10/2026 22:00 | � | 0.2069 |
| 07/10/2026 22:00 | 62739 | 0.2069 |
| 07/10/2026 21:58 | 100 | 0.2042 |
| 07/10/2026 21:56 | 300 | 0.202 |
| 07/10/2026 21:56 | 100 | 0.2034 |
| 07/10/2026 21:56 | 100 | 0.2047 |
| 07/10/2026 21:56 | 100 | 0.2046 |
| 07/10/2026 21:56 | 100 | 0.2046 |
| 07/10/2026 21:54 | 100 | 0.2046 |
| 07/10/2026 21:54 | 100 | 0.2046 |
| 07/10/2026 21:54 | 100 | 0.2046 |
| 07/10/2026 21:54 | 100 | 0.2046 |
| 07/10/2026 21:54 | 100 | 0.2046 |
| 07/10/2026 21:54 | 100 | 0.2046 |
| 07/10/2026 21:53 | 100 | 0.2046 |
| 07/10/2026 21:53 | 100 | 0.2046 |
| 07/10/2026 21:53 | 100 | 0.2046 |
| 07/10/2026 21:53 | 100 | 0.2046 |
| 07/10/2026 21:53 | 100 | 0.2046 |
| 07/10/2026 21:53 | 100 | 0.2046 |
| 07/10/2026 21:53 | 100 | 0.2046 |
| 07/10/2026 21:53 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:52 | 100 | 0.2046 |
| 07/10/2026 21:42 | 100 | 0.2017 |
| 07/10/2026 21:42 | 5120 | 0.2017 |
| 07/10/2026 21:42 | 100 | 0.2017 |
| 07/10/2026 21:39 | 100 | 0.1992 |
| 07/10/2026 21:38 | 100 | 0.1991 |
| 07/10/2026 21:29 | 100 | 0.198 |
| 07/10/2026 21:29 | 1000 | 0.20 |
| 07/10/2026 21:27 | 100 | 0.1995 |
| 07/10/2026 21:27 | 1000 | 0.1988 |
| 07/10/2026 21:27 | 100 | 0.1988 |
| 07/10/2026 21:27 | 1000 | 0.1987 |
| 07/10/2026 21:27 | 100 | 0.1961 |
| 07/10/2026 21:27 | 500 | 0.1933 |
| 07/10/2026 21:25 | 100 | 0.1926 |
| 07/10/2026 21:25 | 100 | 0.1926 |
| 07/10/2026 21:25 | 1821 | 0.192 |
| 07/10/2026 21:25 | 100 | 0.192 |
| 07/10/2026 21:25 | 100 | 0.192 |
| 07/10/2026 21:25 | 97 | 0.192 |
| 07/10/2026 21:24 | 100 | 0.1882 |
| 07/10/2026 21:24 | 240 | 0.19 |
| 07/10/2026 21:24 | 1715 | 0.1955 |
| 07/10/2026 21:24 | 200 | 0.1955 |
| 07/10/2026 21:24 | 518 | 0.1955 |
| 07/10/2026 21:24 | 1082 | 0.1955 |
| 07/10/2026 21:24 | 1600 | 0.1955 |
| 07/10/2026 21:24 | 500 | 0.1965 |
| 07/10/2026 21:24 | 500 | 0.1976 |
| 07/10/2026 21:15 | 500 | 0.2001 |
| 07/10/2026 21:11 | 1000 | 0.204 |
| 07/10/2026 21:08 | 1 | 0.2098 |
| 07/10/2026 20:50 | 100 | 0.2099 |
| 07/10/2026 20:37 | 1 | 0.21 |
| 07/10/2026 20:00 | 100 | 0.2096 |
| 07/10/2026 19:35 | 99 | 0.2084 |
| 07/10/2026 19:34 | 125 | 0.2084 |
| 07/10/2026 19:17 | 1 | 0.2099 |
| 07/10/2026 19:17 | 1 | 0.2099 |
| 07/10/2026 19:17 | 1 | 0.2099 |
| 07/10/2026 19:17 | 62 | 0.2099 |
| 07/10/2026 19:17 | 1 | 0.2099 |
| 07/10/2026 19:16 | 1 | 0.2099 |
| 07/10/2026 19:13 | 1 | 0.2099 |
| 07/10/2026 19:08 | 100 | 0.2099 |
| 07/10/2026 19:04 | 99 | 0.2082 |
| 07/10/2026 19:04 | 1 | 0.2082 |
| 07/10/2026 18:55 | 400 | 0.2087 |
| 07/10/2026 18:49 | 835 | 0.2104 |
| 07/10/2026 18:49 | 165 | 0.2104 |
| 07/10/2026 18:49 | 600 | 0.2117 |
| 07/10/2026 18:46 | 100 | 0.2119 |
| 07/10/2026 18:42 | 8800 | 0.2116 |
| 07/10/2026 18:41 | 100 | 0.2113 |
| 07/10/2026 18:41 | 100 | 0.2108 |
| 07/10/2026 18:41 | 100 | 0.2108 |
| 07/10/2026 18:41 | 300 | 0.2108 |
| 07/10/2026 18:41 | 300 | 0.2116 |
| 07/10/2026 18:41 | 300 | 0.2116 |
| 07/10/2026 18:20 | 33 | 0.22 |
| 07/10/2026 18:20 | 1752 | 0.22 |
| 07/10/2026 18:19 | 100 | 0.22 |
| 07/10/2026 18:19 | 100 | 0.22 |
| 07/10/2026 18:19 | 100 | 0.22 |
| 07/10/2026 18:19 | 2915 | 0.22 |
| 07/10/2026 18:19 | 100 | 0.2201 |
| 07/10/2026 18:19 | 1 | 0.2203 |
| 07/10/2026 18:19 | 1 | 0.2203 |
| 07/10/2026 18:18 | 1 | 0.2203 |
| 07/10/2026 18:18 | 1 | 0.2203 |
| 07/10/2026 18:18 | 1 | 0.2203 |
| 07/10/2026 18:18 | 1 | 0.2203 |
| 07/10/2026 18:18 | 1 | 0.2203 |
| 07/10/2026 18:18 | 1 | 0.2203 |
| 07/10/2026 18:18 | 1 | 0.2203 |
| 07/10/2026 18:17 | 1 | 0.2203 |
| 07/10/2026 18:17 | 1 | 0.2203 |
| 07/10/2026 18:15 | 68 | 0.2203 |
| 07/10/2026 18:14 | 21 | 0.2203 |
| 07/10/2026 18:13 | 11 | 0.2203 |
| 07/10/2026 18:11 | 59 | 0.2206 |
| 07/10/2026 18:03 | 1 | 0.2206 |
| 07/10/2026 18:03 | 1 | 0.2206 |
| 07/10/2026 18:03 | 1 | 0.2206 |
| 07/10/2026 18:03 | 38 | 0.2206 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:01 | 1 | 0.2204 |
| 07/10/2026 18:00 | 1 | 0.2204 |
| 07/10/2026 18:00 | 1 | 0.2204 |
| 07/10/2026 18:00 | 1 | 0.2204 |
| 07/10/2026 18:00 | 1 | 0.2204 |
| 07/10/2026 18:00 | 1 | 0.2204 |
| 07/10/2026 18:00 | 1 | 0.2204 |
| 07/10/2026 18:00 | 1 | 0.2204 |
| 07/10/2026 18:00 | 600 | 0.2204 |
| 07/10/2026 17:59 | 100 | 0.2205 |
| 07/10/2026 17:59 | 100 | 0.2205 |
| 07/10/2026 17:59 | 100 | 0.2205 |
| 07/10/2026 17:59 | 100 | 0.2205 |
| 07/10/2026 17:59 | 100 | 0.2205 |
| 07/10/2026 17:59 | 100 | 0.2205 |
| 07/10/2026 17:43 | 24 | 0.2207 |
| 07/10/2026 17:11 | 500 | 0.2207 |
| 07/10/2026 17:04 | 100 | 0.2207 |
| 07/10/2026 17:01 | 100 | 0.2207 |
| 07/10/2026 17:00 | 197 | 0.2206 |
| 07/10/2026 16:55 | 1 | 0.2206 |
| 07/10/2026 16:55 | 1 | 0.2206 |
| 07/10/2026 16:55 | 1 | 0.2206 |
| 07/10/2026 16:54 | 195 | 0.2206 |
| 07/10/2026 16:53 | 1 | 0.2206 |
| 07/10/2026 16:52 | 1 | 0.2206 |
| 07/10/2026 16:51 | 1 | 0.2206 |
| 07/10/2026 16:51 | 1 | 0.2206 |
| 07/10/2026 16:50 | 1 | 0.2206 |
| 07/10/2026 16:50 | 700 | 0.2206 |
| 07/10/2026 16:50 | 600 | 0.2206 |
| 07/10/2026 16:50 | 100 | 0.2205 |
| 07/10/2026 16:50 | 100 | 0.2205 |
| 07/10/2026 16:50 | 100 | 0.2205 |
| 07/10/2026 16:50 | 200 | 0.2205 |
| 07/10/2026 16:50 | 600 | 0.2205 |
| 07/10/2026 16:50 | 200 | 0.2205 |
| 07/10/2026 16:49 | 100 | 0.2205 |
| 07/10/2026 16:49 | 1 | 0.2206 |
| 07/10/2026 16:49 | 1 | 0.2206 |
| 07/10/2026 16:49 | 100 | 0.2206 |
| 07/10/2026 16:49 | 227 | 0.2206 |
| 07/10/2026 16:45 | 99 | 0.2224 |
| 07/10/2026 16:45 | 1 | 0.2224 |
| 07/10/2026 16:43 | 1 | 0.2246 |
| 07/10/2026 16:40 | 100 | 0.2225 |
| 07/10/2026 16:40 | 1400 | 0.2225 |
| 07/10/2026 16:40 | 100 | 0.2225 |
| 07/10/2026 16:38 | 1 | 0.2246 |
| 07/10/2026 16:37 | 1 | 0.2246 |
| 07/10/2026 16:36 | 1 | 0.2246 |
| 07/10/2026 16:31 | 1 | 0.2246 |
| 07/10/2026 16:21 | 1 | 0.2237 |
| 07/10/2026 16:19 | 1 | 0.2237 |
| 07/10/2026 16:14 | 1 | 0.2237 |
| 07/10/2026 16:12 | 1 | 0.2237 |
| 07/10/2026 16:09 | 200 | 0.2237 |
| 07/10/2026 16:09 | 200 | 0.2237 |
| 07/10/2026 16:08 | 100 | 0.2237 |
| 07/10/2026 16:08 | 500 | 0.2237 |
| 07/10/2026 16:08 | 100 | 0.2237 |
| 07/10/2026 16:08 | 800 | 0.2237 |
| 07/10/2026 16:05 | 100 | 0.222 |
| 07/10/2026 15:48 | 492 | 0.2255 |
| 07/10/2026 15:48 | 2708 | 0.2255 |
| 07/10/2026 15:48 | 100 | 0.2254 |
| 07/10/2026 15:47 | 200 | 0.2249 |
| 07/10/2026 15:30 | 1383 | 0.2313 |
| 07/10/2026 15:13 | 10 | 0.2248 |
| 07/10/2026 15:13 | 190 | 0.2247 |
| 07/10/2026 15:13 | 100 | 0.2247 |
| 07/10/2026 15:13 | 10 | 0.2247 |