Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:45:13
|
Geld
27.08.2026 -
18:45:13
|
Geld Volumen |
Brief
27.08.2026 -
18:45:13
|
Brief Volumen |
|---|---|---|---|---|
|
0.1651
-0.0022
(
-1.32% )
|
0.1651
|
6'900 |
0.1679
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:45 | 100 | 0.1651 |
| 08/27/2026 17:33 | 5607 | 0.167 |
| 08/27/2026 17:33 | 181 | 0.167 |
| 08/27/2026 17:33 | 200 | 0.1663 |
| 08/27/2026 17:01 | 39 | 0.1678 |
| 08/27/2026 17:01 | 100 | 0.1678 |
| 08/27/2026 16:56 | 181 | 0.1679 |
| 08/27/2026 16:56 | 11 | 0.168 |
| 08/27/2026 16:56 | 39 | 0.168 |
| 08/27/2026 16:56 | 68 | 0.168 |
| 08/27/2026 16:56 | 14 | 0.1679 |
| 08/27/2026 16:56 | 476 | 0.1679 |
| 08/27/2026 16:46 | 189 | 0.1679 |
| 08/27/2026 16:22 | 264 | 0.168 |
| 08/27/2026 15:55 | 2 | 0.168 |
| 08/27/2026 15:53 | 17 | 0.168 |
| 08/27/2026 15:52 | 200 | 0.1651 |
| 08/27/2026 15:30 | 17 | 0.1673 |
| 08/27/2026 15:30 | 473 | 0.168 |