Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.2581
-0.0267
(
-9.38% )
|
0.2535
|
300 |
0.2581
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:05 | 1 | 0.253 |
| 06/17/2026 23:20 | � | 0.2581 |
| 06/17/2026 22:30 | � | 0.2581 |
| 06/17/2026 22:00 | � | 0.2581 |
| 06/17/2026 22:00 | 10973 | 0.2581 |
| 06/17/2026 21:56 | 78 | 0.2544 |
| 06/17/2026 21:55 | 200 | 0.2544 |
| 06/17/2026 21:54 | 78 | 0.2542 |
| 06/17/2026 21:54 | 77 | 0.2542 |
| 06/17/2026 21:54 | 100 | 0.2523 |
| 06/17/2026 21:52 | 100 | 0.254 |
| 06/17/2026 21:52 | 119 | 0.254 |
| 06/17/2026 21:52 | 100 | 0.2522 |
| 06/17/2026 21:50 | 300 | 0.254 |
| 06/17/2026 21:49 | 900 | 0.254 |
| 06/17/2026 21:48 | 100 | 0.2544 |
| 06/17/2026 21:48 | 100 | 0.2544 |
| 06/17/2026 21:48 | 200 | 0.2543 |
| 06/17/2026 21:41 | 300 | 0.2513 |
| 06/17/2026 21:23 | 53 | 0.2543 |
| 06/17/2026 21:18 | 66 | 0.2503 |
| 06/17/2026 21:18 | 100 | 0.2504 |
| 06/17/2026 21:18 | 100 | 0.2504 |
| 06/17/2026 21:18 | 700 | 0.2504 |
| 06/17/2026 21:18 | 100 | 0.2504 |
| 06/17/2026 21:15 | 100 | 0.2502 |
| 06/17/2026 21:15 | 100 | 0.2502 |
| 06/17/2026 21:13 | 100 | 0.2514 |
| 06/17/2026 21:10 | 100 | 0.2515 |
| 06/17/2026 21:10 | 100 | 0.2515 |
| 06/17/2026 21:08 | 600 | 0.2533 |
| 06/17/2026 20:40 | 100 | 0.2516 |
| 06/17/2026 20:40 | 1 | 0.2516 |
| 06/17/2026 20:39 | 100 | 0.2534 |
| 06/17/2026 20:36 | 100 | 0.2552 |
| 06/17/2026 20:36 | 100 | 0.2552 |
| 06/17/2026 20:25 | 430 | 0.2529 |
| 06/17/2026 20:25 | 170 | 0.2529 |
| 06/17/2026 20:19 | 100 | 0.2555 |
| 06/17/2026 20:11 | 3700 | 0.2554 |
| 06/17/2026 20:11 | 10000 | 0.256 |
| 06/17/2026 20:05 | 1000 | 0.2553 |
| 06/17/2026 19:54 | 97 | 0.257 |
| 06/17/2026 19:54 | 3 | 0.257 |
| 06/17/2026 19:54 | 900 | 0.2571 |
| 06/17/2026 19:53 | 4 | 0.2577 |
| 06/17/2026 19:36 | 200 | 0.2501 |
| 06/17/2026 19:28 | 4400 | 0.2465 |
| 06/17/2026 19:28 | 1600 | 0.2465 |
| 06/17/2026 19:28 | 100 | 0.2466 |
| 06/17/2026 19:28 | 100 | 0.2485 |
| 06/17/2026 19:28 | 10 | 0.2491 |
| 06/17/2026 19:28 | 756 | 0.2533 |
| 06/17/2026 19:28 | 700 | 0.2536 |
| 06/17/2026 19:26 | 155 | 0.2537 |
| 06/17/2026 19:12 | 100 | 0.2532 |
| 06/17/2026 18:29 | 99 | 0.2533 |
| 06/17/2026 18:29 | 99 | 0.2533 |
| 06/17/2026 18:24 | 1100 | 0.2535 |
| 06/17/2026 18:13 | 100 | 0.2483 |
| 06/17/2026 18:13 | 100 | 0.2484 |
| 06/17/2026 18:13 | 100 | 0.2484 |
| 06/17/2026 18:13 | 100 | 0.2485 |
| 06/17/2026 18:13 | 200 | 0.2497 |
| 06/17/2026 18:12 | 3992 | 0.2505 |
| 06/17/2026 18:12 | 300 | 0.2506 |
| 06/17/2026 18:12 | 100 | 0.2512 |
| 06/17/2026 18:12 | 200 | 0.2528 |
| 06/17/2026 18:11 | 2200 | 0.2545 |
| 06/17/2026 18:11 | 600 | 0.2546 |
| 06/17/2026 18:11 | 77 | 0.2547 |
| 06/17/2026 18:05 | 99 | 0.2561 |
| 06/17/2026 18:05 | 99 | 0.2561 |
| 06/17/2026 18:05 | 45 | 0.2559 |
| 06/17/2026 18:05 | 54 | 0.2559 |
| 06/17/2026 17:58 | 3947 | 0.2541 |
| 06/17/2026 17:54 | 99 | 0.2513 |
| 06/17/2026 17:51 | 100 | 0.2503 |
| 06/17/2026 17:51 | 100 | 0.2503 |
| 06/17/2026 17:51 | 100 | 0.2503 |
| 06/17/2026 17:51 | 100 | 0.2508 |
| 06/17/2026 17:51 | 400 | 0.2515 |
| 06/17/2026 17:49 | 100 | 0.2515 |
| 06/17/2026 17:44 | 100 | 0.2517 |
| 06/17/2026 17:44 | 285 | 0.2516 |
| 06/17/2026 17:44 | 368 | 0.2516 |
| 06/17/2026 17:44 | 47 | 0.2516 |
| 06/17/2026 17:44 | 109 | 0.2517 |
| 06/17/2026 17:42 | 100 | 0.248 |
| 06/17/2026 17:42 | 100 | 0.248 |
| 06/17/2026 17:42 | 100 | 0.248 |
| 06/17/2026 17:42 | 100 | 0.248 |
| 06/17/2026 17:42 | 100 | 0.248 |
| 06/17/2026 17:42 | 100 | 0.248 |
| 06/17/2026 17:42 | 100 | 0.248 |
| 06/17/2026 17:40 | 4031 | 0.2428 |
| 06/17/2026 17:40 | 311 | 0.2428 |
| 06/17/2026 17:40 | 100 | 0.2444 |
| 06/17/2026 17:40 | 100 | 0.2446 |
| 06/17/2026 17:39 | 100 | 0.2453 |
| 06/17/2026 17:39 | 100 | 0.2454 |
| 06/17/2026 17:39 | 200 | 0.2466 |
| 06/17/2026 17:39 | 3944 | 0.247 |
| 06/17/2026 17:39 | 370 | 0.247 |
| 06/17/2026 17:39 | 100 | 0.2471 |
| 06/17/2026 17:39 | 100 | 0.2472 |
| 06/17/2026 17:39 | 100 | 0.248 |
| 06/17/2026 17:39 | 1400 | 0.2503 |
| 06/17/2026 17:39 | 600 | 0.2503 |
| 06/17/2026 17:39 | 500 | 0.2528 |
| 06/17/2026 17:39 | 1000 | 0.2528 |
| 06/17/2026 17:39 | 100 | 0.2528 |
| 06/17/2026 17:39 | 100 | 0.2524 |
| 06/17/2026 17:39 | 100 | 0.2524 |
| 06/17/2026 17:39 | 100 | 0.2527 |
| 06/17/2026 17:39 | 100 | 0.2527 |
| 06/17/2026 17:39 | 190 | 0.2529 |
| 06/17/2026 17:36 | 10 | 0.2529 |
| 06/17/2026 17:34 | 100 | 0.2529 |
| 06/17/2026 17:29 | 100 | 0.2503 |
| 06/17/2026 17:29 | 100 | 0.2503 |
| 06/17/2026 17:29 | 1000 | 0.2522 |
| 06/17/2026 17:29 | 100 | 0.2522 |
| 06/17/2026 17:29 | 500 | 0.2523 |
| 06/17/2026 17:29 | 400 | 0.2523 |
| 06/17/2026 17:29 | 500 | 0.2533 |
| 06/17/2026 17:21 | 400 | 0.2532 |
| 06/17/2026 17:21 | 100 | 0.2532 |
| 06/17/2026 17:21 | 100 | 0.2532 |
| 06/17/2026 17:21 | 200 | 0.2532 |
| 06/17/2026 17:21 | 100 | 0.2532 |
| 06/17/2026 17:21 | 200 | 0.2532 |
| 06/17/2026 17:20 | 100 | 0.2532 |
| 06/17/2026 17:20 | 100 | 0.2532 |
| 06/17/2026 17:20 | 100 | 0.2532 |
| 06/17/2026 17:20 | 100 | 0.2532 |
| 06/17/2026 17:17 | 100 | 0.2533 |
| 06/17/2026 17:17 | 997 | 0.2533 |
| 06/17/2026 17:17 | 776 | 0.2533 |
| 06/17/2026 17:17 | 25 | 0.2534 |
| 06/17/2026 17:17 | 175 | 0.2534 |
| 06/17/2026 17:17 | 700 | 0.2534 |
| 06/17/2026 17:17 | 2569 | 0.2533 |
| 06/17/2026 17:17 | 100 | 0.2535 |
| 06/17/2026 17:16 | 100 | 0.2536 |
| 06/17/2026 17:16 | 400 | 0.2536 |
| 06/17/2026 17:15 | 258 | 0.2541 |
| 06/17/2026 17:15 | 200 | 0.2542 |
| 06/17/2026 17:13 | 92 | 0.2541 |
| 06/17/2026 17:13 | 300 | 0.2542 |
| 06/17/2026 17:12 | 100 | 0.2546 |
| 06/17/2026 17:08 | 100 | 0.2544 |
| 06/17/2026 17:04 | 17 | 0.2562 |
| 06/17/2026 17:02 | 400 | 0.2551 |
| 06/17/2026 16:56 | 200 | 0.2551 |
| 06/17/2026 16:56 | 200 | 0.2581 |
| 06/17/2026 16:54 | 500 | 0.2582 |
| 06/17/2026 16:48 | 100 | 0.2603 |
| 06/17/2026 16:40 | 354 | 0.2602 |
| 06/17/2026 16:39 | 95 | 0.2583 |
| 06/17/2026 16:39 | 100 | 0.2592 |
| 06/17/2026 16:39 | 351 | 0.2602 |
| 06/17/2026 16:39 | 306 | 0.2602 |
| 06/17/2026 16:39 | 642 | 0.2601 |
| 06/17/2026 16:39 | 358 | 0.2601 |
| 06/17/2026 16:39 | 642 | 0.2601 |
| 06/17/2026 16:38 | 100 | 0.2601 |
| 06/17/2026 16:33 | 100 | 0.2613 |
| 06/17/2026 16:30 | 5000 | 0.2625 |
| 06/17/2026 16:26 | 34 | 0.2581 |
| 06/17/2026 16:26 | 166 | 0.2581 |
| 06/17/2026 16:26 | 23 | 0.2581 |
| 06/17/2026 16:26 | 77 | 0.2581 |
| 06/17/2026 16:25 | 100 | 0.2581 |
| 06/17/2026 16:25 | 64 | 0.2539 |
| 06/17/2026 16:23 | 100 | 0.2556 |
| 06/17/2026 16:23 | 100 | 0.2574 |
| 06/17/2026 16:23 | 58 | 0.2611 |
| 06/17/2026 16:22 | 3 | 0.2611 |
| 06/17/2026 16:22 | 39 | 0.2611 |
| 06/17/2026 16:21 | 800 | 0.2611 |
| 06/17/2026 16:21 | 100 | 0.2612 |
| 06/17/2026 16:21 | 58 | 0.2611 |
| 06/17/2026 16:19 | 3 | 0.2611 |
| 06/17/2026 16:19 | 39 | 0.2611 |
| 06/17/2026 16:18 | 41 | 0.2612 |
| 06/17/2026 16:17 | 42 | 0.2612 |
| 06/17/2026 16:16 | 41 | 0.2612 |
| 06/17/2026 16:15 | 3 | 0.2613 |
| 06/17/2026 16:15 | 19 | 0.2613 |
| 06/17/2026 16:13 | 42 | 0.2621 |
| 06/17/2026 16:13 | 83 | 0.2622 |
| 06/17/2026 16:10 | 5000 | 0.2623 |
| 06/17/2026 16:10 | 100 | 0.2627 |
| 06/17/2026 16:10 | 17249 | 0.266 |
| 06/17/2026 16:10 | 21751 | 0.266 |
| 06/17/2026 16:10 | 100 | 0.2661 |
| 06/17/2026 16:10 | 100 | 0.2665 |
| 06/17/2026 16:10 | 1500 | 0.2675 |
| 06/17/2026 16:10 | 600 | 0.2676 |
| 06/17/2026 16:10 | 59 | 0.2676 |
| 06/17/2026 16:10 | 1390 | 0.268 |
| 06/17/2026 16:09 | 3 | 0.2676 |
| 06/17/2026 16:09 | 38 | 0.2676 |
| 06/17/2026 16:09 | 44 | 0.2678 |
| 06/17/2026 16:09 | 39 | 0.2678 |
| 06/17/2026 16:08 | 42 | 0.2678 |
| 06/17/2026 16:06 | 42 | 0.2727 |
| 06/17/2026 15:58 | 96 | 0.2704 |
| 06/17/2026 15:58 | 75 | 0.2703 |
| 06/17/2026 15:49 | 90 | 0.2704 |
| 06/17/2026 15:49 | 269 | 0.2703 |
| 06/17/2026 15:48 | 100 | 0.2703 |
| 06/17/2026 15:48 | 147 | 0.2676 |
| 06/17/2026 15:40 | 56 | 0.273 |
| 06/17/2026 15:38 | 8 | 0.2714 |
| 06/17/2026 15:38 | 192 | 0.2713 |
| 06/17/2026 15:37 | 96 | 0.2691 |
| 06/17/2026 15:37 | 77 | 0.269 |
| 06/17/2026 15:37 | 147 | 0.269 |
| 06/17/2026 15:31 | 300 | 0.2699 |
| 06/17/2026 15:31 | 300 | 0.2699 |
| 06/17/2026 15:31 | 56 | 0.271 |
| 06/17/2026 15:31 | 10 | 0.27 |
| 06/17/2026 15:31 | 1 | 0.27 |
| 06/17/2026 15:30 | 12 | 0.2649 |
| 06/17/2026 15:30 | 51 | 0.2648 |
| 06/17/2026 15:30 | 66 | 0.2648 |
| 06/17/2026 15:30 | 256 | 0.2648 |
| 06/17/2026 15:30 | 374 | 0.2646 |
| 06/17/2026 14:55 | 398 | 0.264 |
| 06/17/2026 11:22 | 100 | 0.2715 |
| 06/17/2026 11:20 | 100 | 0.2715 |
| 06/17/2026 11:20 | 100 | 0.273 |
| 06/17/2026 11:15 | 100 | 0.273 |
| 06/17/2026 11:09 | 100 | 0.273 |
| 06/17/2026 11:05 | 2237 | 0.273 |
| 06/17/2026 11:05 | 200 | 0.273 |
| 06/17/2026 11:05 | 100 | 0.273 |
| 06/17/2026 11:05 | 100 | 0.273 |
| 06/17/2026 11:05 | 100 | 0.273 |
| 06/17/2026 11:05 | 100 | 0.273 |
| 06/17/2026 11:05 | 100 | 0.273 |
| 06/17/2026 10:45 | 100 | 0.271 |
| 06/17/2026 10:42 | 54 | 0.2716 |
| 06/17/2026 10:42 | 999 | 0.2716 |