Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.1713
-0.0027
(
-1.55% )
|
0.168
|
5,400 |
0.1713
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.1713 |
| 08/15/2026 01:30 | 414 | 0.1662 |
| 08/15/2026 01:30 | 500 | 0.1662 |
| 08/15/2026 01:14 | 21 | 0.1715 |
| 08/14/2026 23:20 | � | 0.1713 |
| 08/14/2026 22:52 | 99 | 0.1715 |
| 08/14/2026 22:30 | � | 0.1713 |
| 08/14/2026 22:00 | � | 0.1713 |
| 08/14/2026 22:00 | 1482 | 0.1713 |
| 08/14/2026 21:59 | 1 | 0.1712 |
| 08/14/2026 21:59 | 34 | 0.1712 |
| 08/14/2026 21:59 | 87 | 0.168 |
| 08/14/2026 21:59 | 51 | 0.1681 |
| 08/14/2026 21:59 | 249 | 0.1681 |
| 08/14/2026 21:59 | 204 | 0.17 |
| 08/14/2026 21:59 | 95 | 0.17 |
| 08/14/2026 21:59 | 164 | 0.1701 |
| 08/14/2026 21:59 | 60 | 0.1701 |
| 08/14/2026 21:59 | 5 | 0.1701 |
| 08/14/2026 21:59 | 1 | 0.1701 |
| 08/14/2026 21:59 | 1 | 0.1701 |
| 08/14/2026 21:58 | 1 | 0.1701 |
| 08/14/2026 21:58 | 1 | 0.1701 |
| 08/14/2026 21:58 | 1 | 0.1701 |
| 08/14/2026 21:58 | 1 | 0.1701 |
| 08/14/2026 21:58 | 1 | 0.1701 |
| 08/14/2026 21:58 | 1 | 0.1701 |
| 08/14/2026 21:58 | 1 | 0.1701 |
| 08/14/2026 21:57 | 1 | 0.1701 |
| 08/14/2026 21:57 | 1 | 0.171 |
| 08/14/2026 21:57 | 1 | 0.171 |
| 08/14/2026 21:57 | 1 | 0.171 |
| 08/14/2026 21:57 | 1 | 0.171 |
| 08/14/2026 21:55 | 1 | 0.171 |
| 08/14/2026 21:55 | 1 | 0.1701 |
| 08/14/2026 21:54 | 1 | 0.1701 |
| 08/14/2026 21:54 | 1 | 0.1701 |
| 08/14/2026 21:54 | 1 | 0.171 |
| 08/14/2026 21:54 | 1 | 0.171 |
| 08/14/2026 21:50 | 300 | 0.174 |
| 08/14/2026 21:50 | 1 | 0.1701 |
| 08/14/2026 21:50 | 1 | 0.1701 |
| 08/14/2026 21:50 | 1 | 0.1701 |
| 08/14/2026 21:49 | 1 | 0.1701 |
| 08/14/2026 21:49 | 1 | 0.1701 |
| 08/14/2026 21:49 | 1 | 0.1701 |
| 08/14/2026 21:49 | 1 | 0.1701 |
| 08/14/2026 21:49 | 1 | 0.1701 |
| 08/14/2026 21:48 | 1 | 0.1701 |
| 08/14/2026 21:48 | 1 | 0.1701 |
| 08/14/2026 21:48 | 1 | 0.1701 |
| 08/14/2026 21:48 | 1 | 0.1701 |
| 08/14/2026 21:48 | 1 | 0.1701 |
| 08/14/2026 21:47 | 9 | 0.1701 |
| 08/14/2026 21:47 | 1 | 0.17 |
| 08/14/2026 21:32 | 11 | 0.1681 |
| 08/14/2026 21:31 | 24 | 0.1681 |
| 08/14/2026 20:25 | 100 | 0.1696 |
| 08/14/2026 20:18 | 214 | 0.1711 |
| 08/14/2026 20:12 | 8 | 0.1711 |
| 08/14/2026 19:36 | 132 | 0.1738 |
| 08/14/2026 19:36 | 74 | 0.1737 |
| 08/14/2026 18:58 | 7 | 0.1692 |
| 08/14/2026 18:58 | 3 | 0.1692 |
| 08/14/2026 18:58 | 1 | 0.1692 |
| 08/14/2026 18:58 | 18 | 0.1692 |
| 08/14/2026 18:43 | 1 | 0.1692 |
| 08/14/2026 18:43 | 1 | 0.1692 |
| 08/14/2026 18:42 | 1 | 0.1692 |
| 08/14/2026 18:41 | 1 | 0.1692 |
| 08/14/2026 18:41 | 9 | 0.1692 |
| 08/14/2026 18:40 | 1 | 0.1692 |
| 08/14/2026 18:40 | 1 | 0.1692 |
| 08/14/2026 18:38 | 1 | 0.1692 |
| 08/14/2026 18:37 | 517 | 0.1692 |
| 08/14/2026 18:37 | 448 | 0.1692 |
| 08/14/2026 18:37 | 1 | 0.1692 |
| 08/14/2026 18:37 | 697 | 0.1681 |
| 08/14/2026 18:37 | 62 | 0.1693 |
| 08/14/2026 18:37 | 138 | 0.1693 |
| 08/14/2026 18:37 | 689 | 0.1692 |
| 08/14/2026 18:37 | 200 | 0.1692 |
| 08/14/2026 18:37 | 200 | 0.1692 |
| 08/14/2026 18:37 | 100 | 0.1694 |
| 08/14/2026 18:34 | 506 | 0.1667 |
| 08/14/2026 18:34 | 94 | 0.1667 |
| 08/14/2026 18:34 | 300 | 0.1667 |
| 08/14/2026 18:34 | 100 | 0.168 |
| 08/14/2026 17:37 | 209 | 0.1674 |
| 08/14/2026 17:37 | 291 | 0.1674 |
| 08/14/2026 17:36 | 200 | 0.1674 |
| 08/14/2026 17:36 | 200 | 0.1675 |
| 08/14/2026 17:36 | 100 | 0.1675 |
| 08/14/2026 17:24 | 100 | 0.1695 |
| 08/14/2026 17:22 | 100 | 0.1694 |