Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:57:03
|
Geld Volumen |
Brief
09.10.2026 -
21:57:03
|
Brief Volumen |
|---|---|---|---|---|
|
3.44
-0.38
(
-9.95% )
|
3.36
|
100 |
4.07
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.44 |
| 10/10/2026 01:50 | 1 | 3.95 |
| 10/10/2026 01:23 | 1 | 3.95 |
| 10/10/2026 00:08 | 188 | 3.49 |
| 10/09/2026 23:20 | � | 3.44 |
| 10/09/2026 22:30 | � | 3.44 |
| 10/09/2026 22:27 | 1 | 3.95 |
| 10/09/2026 22:00 | � | 3.44 |
| 10/09/2026 22:00 | 1 | 3.44 |
| 10/09/2026 21:59 | 100 | 3.55 |
| 10/09/2026 21:56 | 2 | 3.40 |
| 10/09/2026 21:55 | 2 | 3.47 |
| 10/09/2026 21:55 | 2 | 3.46 |
| 10/09/2026 21:54 | 2 | 3.40 |
| 10/09/2026 21:54 | 2 | 3.48 |
| 10/09/2026 21:51 | 2 | 3.52 |
| 10/09/2026 21:49 | 2 | 3.40 |
| 10/09/2026 21:48 | 2 | 3.57 |
| 10/09/2026 21:48 | 15 | 3.56 |
| 10/09/2026 21:48 | 29 | 3.56 |
| 10/09/2026 21:48 | 21 | 3.56 |
| 10/09/2026 21:48 | 8 | 3.55 |
| 10/09/2026 21:47 | 2 | 3.40 |
| 10/09/2026 21:47 | 2 | 3.45 |
| 10/09/2026 21:46 | 2 | 3.45 |
| 10/09/2026 21:45 | 2 | 3.44 |
| 10/09/2026 21:45 | 2 | 3.47 |
| 10/09/2026 21:44 | 2 | 3.40 |
| 10/09/2026 21:44 | 2 | 3.45 |
| 10/09/2026 21:44 | 2 | 3.40 |
| 10/09/2026 21:44 | 2 | 3.47 |
| 10/09/2026 21:44 | 47 | 3.48 |
| 10/09/2026 21:43 | 2 | 3.50 |
| 10/09/2026 21:42 | 2 | 3.45 |
| 10/09/2026 21:42 | 2 | 3.40 |
| 10/09/2026 21:41 | 2 | 3.44 |
| 10/09/2026 21:40 | 2 | 3.54 |
| 10/09/2026 21:40 | 2 | 3.46 |
| 10/09/2026 21:39 | 2 | 3.48 |
| 10/09/2026 21:39 | 100 | 3.40 |
| 10/09/2026 21:39 | 195 | 3.40 |
| 10/09/2026 21:39 | 100 | 3.40 |
| 10/09/2026 21:38 | 2 | 3.50 |
| 10/09/2026 21:34 | 2 | 3.50 |
| 10/09/2026 21:32 | 2 | 3.40 |
| 10/09/2026 21:32 | 2 | 3.50 |
| 10/09/2026 21:32 | 2 | 3.50 |
| 10/09/2026 21:31 | 2 | 3.40 |
| 10/09/2026 21:31 | 2 | 3.48 |
| 10/09/2026 21:28 | 2 | 3.40 |
| 10/09/2026 21:25 | 2 | 3.40 |
| 10/09/2026 21:24 | 2 | 3.40 |
| 10/09/2026 21:24 | 13 | 3.50 |
| 10/09/2026 21:24 | 3 | 3.40 |
| 10/09/2026 21:16 | 2 | 3.50 |
| 10/09/2026 21:11 | 2 | 3.40 |
| 10/09/2026 21:11 | 2 | 3.50 |
| 10/09/2026 21:08 | 2 | 3.40 |
| 10/09/2026 21:08 | 2 | 3.50 |
| 10/09/2026 21:05 | 2 | 3.40 |
| 10/09/2026 21:05 | 2 | 3.50 |
| 10/09/2026 21:02 | 2 | 3.40 |
| 10/09/2026 21:00 | 9 | 3.50 |
| 10/09/2026 20:58 | 2 | 3.40 |
| 10/09/2026 20:55 | 2 | 3.40 |
| 10/09/2026 20:45 | 2 | 3.50 |
| 10/09/2026 20:40 | 50 | 3.40 |
| 10/09/2026 20:29 | 2 | 3.48 |
| 10/09/2026 20:22 | 2 | 3.51 |
| 10/09/2026 20:16 | 16 | 3.40 |
| 10/09/2026 20:16 | 16 | 3.40 |
| 10/09/2026 20:16 | 16 | 3.40 |
| 10/09/2026 20:16 | 16 | 3.40 |
| 10/09/2026 20:15 | 2 | 3.40 |
| 10/09/2026 20:12 | 2 | 3.40 |
| 10/09/2026 19:51 | 2 | 3.43 |
| 10/09/2026 19:41 | 2 | 3.48 |
| 10/09/2026 19:40 | 2 | 3.40 |
| 10/09/2026 19:38 | 2 | 3.40 |
| 10/09/2026 19:37 | 16 | 3.40 |
| 10/09/2026 19:37 | 16 | 3.40 |
| 10/09/2026 19:37 | 16 | 3.40 |
| 10/09/2026 19:37 | 16 | 3.40 |
| 10/09/2026 19:36 | 2 | 3.41 |
| 10/09/2026 19:34 | 2 | 3.44 |
| 10/09/2026 19:34 | 2 | 3.43 |
| 10/09/2026 19:34 | 2 | 3.43 |
| 10/09/2026 19:33 | 2 | 3.44 |
| 10/09/2026 19:32 | 2 | 3.44 |
| 10/09/2026 19:30 | 2 | 3.46 |
| 10/09/2026 19:30 | 2 | 3.44 |
| 10/09/2026 19:30 | 2 | 3.45 |
| 10/09/2026 19:28 | 2 | 3.44 |
| 10/09/2026 19:26 | 2 | 3.47 |
| 10/09/2026 19:25 | 2 | 3.47 |
| 10/09/2026 19:24 | 2 | 3.47 |
| 10/09/2026 19:23 | 1 | 3.60 |
| 10/09/2026 19:22 | 1 | 3.67 |
| 10/09/2026 19:22 | 1 | 3.685 |
| 10/09/2026 19:22 | 1 | 3.685 |
| 10/09/2026 19:22 | 1 | 3.74 |
| 10/09/2026 19:22 | 1 | 3.73 |
| 10/09/2026 19:22 | 3 | 3.59 |
| 10/09/2026 19:22 | 97 | 3.58 |
| 10/09/2026 19:22 | 100 | 3.58 |
| 10/09/2026 19:22 | 1 | 3.58 |
| 10/09/2026 19:22 | 1 | 3.58 |
| 10/09/2026 19:22 | 1 | 3.58 |
| 10/09/2026 19:21 | 2 | 3.40 |
| 10/09/2026 19:20 | 1 | 3.40 |
| 10/09/2026 19:20 | 2 | 3.55 |
| 10/09/2026 19:15 | 69 | 3.40 |
| 10/09/2026 19:15 | 190 | 3.40 |
| 10/09/2026 19:15 | 100 | 3.40 |
| 10/09/2026 19:09 | 2 | 3.40 |
| 10/09/2026 18:54 | 100 | 3.40 |
| 10/09/2026 18:30 | 40 | 3.42 |
| 10/09/2026 18:09 | 10 | 3.40 |
| 10/09/2026 17:25 | 86 | 3.34 |
| 10/09/2026 17:15 | 198 | 3.30 |
| 10/09/2026 17:15 | 1 | 3.31 |
| 10/09/2026 17:15 | 1 | 3.41 |
| 10/09/2026 17:10 | 90 | 3.42 |
| 10/09/2026 17:09 | 89 | 3.45 |
| 10/09/2026 17:08 | 1 | 3.45 |
| 10/09/2026 17:07 | 2 | 3.54 |
| 10/09/2026 17:07 | 90 | 3.46 |
| 10/09/2026 17:06 | 1 | 3.47 |
| 10/09/2026 17:06 | 300 | 3.48 |
| 10/09/2026 17:06 | 90 | 3.49 |
| 10/09/2026 17:05 | 4 | 3.50 |
| 10/09/2026 17:04 | 2 | 3.60 |
| 10/09/2026 17:04 | 2 | 3.61 |
| 10/09/2026 17:00 | 24 | 3.55 |
| 10/09/2026 17:00 | 2 | 3.64 |
| 10/09/2026 16:53 | 96 | 3.50 |
| 10/09/2026 16:49 | 129 | 3.60 |
| 10/09/2026 16:44 | 88 | 3.60 |
| 10/09/2026 16:38 | 83 | 3.60 |
| 10/09/2026 16:38 | 217 | 3.60 |
| 10/09/2026 16:36 | 1 | 3.80 |
| 10/09/2026 16:36 | 1 | 3.80 |
| 10/09/2026 16:36 | 1 | 3.80 |
| 10/09/2026 16:36 | 1 | 3.80 |
| 10/09/2026 16:36 | 1 | 3.80 |
| 10/09/2026 16:34 | 20 | 3.61 |
| 10/09/2026 16:34 | 4 | 3.61 |
| 10/09/2026 16:34 | 24 | 3.61 |
| 10/09/2026 16:34 | 24 | 3.61 |
| 10/09/2026 16:34 | 24 | 3.61 |
| 10/09/2026 16:34 | 24 | 3.61 |
| 10/09/2026 16:28 | 178 | 3.60 |
| 10/09/2026 16:28 | 110 | 3.70 |
| 10/09/2026 16:22 | 100 | 3.70 |
| 10/09/2026 16:14 | 105 | 3.60 |
| 10/09/2026 16:14 | 7 | 3.60 |
| 10/09/2026 16:13 | 193 | 3.60 |
| 10/09/2026 16:12 | 100 | 3.60 |
| 10/09/2026 16:12 | 100 | 3.61 |
| 10/09/2026 16:10 | 803 | 3.63 |
| 10/09/2026 16:05 | 1 | 3.63 |
| 10/09/2026 16:05 | 1 | 3.63 |
| 10/09/2026 16:05 | 1 | 3.63 |
| 10/09/2026 16:05 | 1 | 3.63 |
| 10/09/2026 16:05 | 1 | 3.63 |
| 10/09/2026 16:05 | 1 | 3.63 |
| 10/09/2026 16:05 | 1 | 3.63 |
| 10/09/2026 16:05 | 1 | 3.63 |
| 10/09/2026 16:05 | 1 | 3.63 |
| 10/09/2026 16:05 | 1 | 3.63 |
| 10/09/2026 16:05 | 1 | 3.63 |
| 10/09/2026 16:05 | 1 | 3.63 |
| 10/09/2026 16:05 | 1 | 3.63 |
| 10/09/2026 16:05 | 1 | 3.63 |
| 10/09/2026 16:05 | 1 | 3.63 |
| 10/09/2026 16:04 | 4 | 3.63 |
| 10/09/2026 16:04 | 96 | 3.63 |
| 10/09/2026 16:04 | 2 | 3.66 |
| 10/09/2026 16:04 | 98 | 3.66 |
| 10/09/2026 16:04 | 2 | 3.63 |
| 10/09/2026 16:04 | 3 | 3.68 |
| 10/09/2026 16:04 | 97 | 3.68 |
| 10/09/2026 16:03 | 1 | 3.68 |
| 10/09/2026 16:03 | 99 | 3.68 |
| 10/09/2026 16:03 | 2 | 3.69 |
| 10/09/2026 16:03 | 99 | 3.69 |
| 10/09/2026 16:03 | 99 | 3.69 |
| 10/09/2026 16:03 | 2 | 3.85 |
| 10/09/2026 16:03 | 1 | 3.68 |
| 10/09/2026 16:03 | 99 | 3.68 |
| 10/09/2026 16:03 | 1 | 3.69 |
| 10/09/2026 16:03 | 99 | 3.69 |
| 10/09/2026 16:03 | 1 | 3.70 |
| 10/09/2026 16:03 | 99 | 3.70 |
| 10/09/2026 16:03 | 1 | 3.71 |
| 10/09/2026 16:03 | 4 | 3.71 |
| 10/09/2026 16:03 | 96 | 3.71 |
| 10/09/2026 16:03 | 3 | 3.71 |
| 10/09/2026 16:03 | 97 | 3.71 |
| 10/09/2026 16:02 | 1 | 3.72 |
| 10/09/2026 16:02 | 99 | 3.72 |
| 10/09/2026 16:02 | 1 | 3.72 |
| 10/09/2026 16:02 | 99 | 3.72 |
| 10/09/2026 16:02 | 1 | 3.72 |
| 10/09/2026 16:02 | 99 | 3.72 |
| 10/09/2026 16:02 | 96 | 3.73 |
| 10/09/2026 16:02 | 4 | 3.73 |
| 10/09/2026 16:02 | 95 | 3.71 |
| 10/09/2026 16:02 | 50 | 3.70 |
| 10/09/2026 16:02 | 50 | 3.70 |
| 10/09/2026 16:02 | 100 | 3.72 |
| 10/09/2026 16:02 | 1 | 3.82 |
| 10/09/2026 16:02 | 99 | 3.82 |
| 10/09/2026 16:02 | 5 | 3.81 |
| 10/09/2026 16:02 | 99 | 3.81 |
| 10/09/2026 16:02 | 98 | 3.81 |
| 10/09/2026 16:02 | 99 | 3.81 |
| 10/09/2026 16:02 | 99 | 3.81 |
| 10/09/2026 16:02 | 1 | 3.83 |
| 10/09/2026 16:02 | 99 | 3.83 |
| 10/09/2026 16:02 | 2 | 3.82 |
| 10/09/2026 16:02 | 98 | 3.82 |
| 10/09/2026 16:02 | 56 | 3.82 |
| 10/09/2026 16:02 | 44 | 3.82 |
| 10/09/2026 16:02 | 2 | 3.82 |
| 10/09/2026 16:02 | 98 | 3.82 |
| 10/09/2026 16:02 | 1 | 3.82 |
| 10/09/2026 16:02 | 99 | 3.82 |
| 10/09/2026 16:01 | 1 | 3.82 |
| 10/09/2026 16:01 | 62 | 3.82 |
| 10/09/2026 16:01 | 37 | 3.82 |
| 10/09/2026 16:01 | 2 | 3.82 |
| 10/09/2026 16:01 | 98 | 3.82 |
| 10/09/2026 16:01 | 1 | 3.82 |
| 10/09/2026 16:01 | 99 | 3.82 |
| 10/09/2026 16:01 | 1 | 3.82 |
| 10/09/2026 16:01 | 99 | 3.82 |
| 10/09/2026 16:01 | 54 | 3.81 |
| 10/09/2026 16:01 | 99 | 3.81 |
| 10/09/2026 16:01 | 99 | 3.81 |
| 10/09/2026 16:01 | 48 | 3.81 |
| 10/09/2026 16:01 | 51 | 3.82 |
| 10/09/2026 16:01 | 49 | 3.82 |
| 10/09/2026 16:01 | 1 | 3.82 |
| 10/09/2026 16:01 | 99 | 3.82 |
| 10/09/2026 16:01 | 48 | 3.81 |
| 10/09/2026 16:01 | 1 | 3.82 |
| 10/09/2026 16:01 | 99 | 3.82 |
| 10/09/2026 16:01 | 1 | 3.82 |
| 10/09/2026 16:01 | 99 | 3.82 |
| 10/09/2026 16:01 | 1 | 3.82 |
| 10/09/2026 16:01 | 99 | 3.82 |
| 10/09/2026 16:01 | 1 | 3.82 |
| 10/09/2026 16:01 | 99 | 3.82 |
| 10/09/2026 16:01 | 48 | 3.81 |
| 10/09/2026 16:01 | 2 | 3.82 |
| 10/09/2026 16:01 | 98 | 3.82 |
| 10/09/2026 16:01 | 1 | 3.83 |
| 10/09/2026 16:01 | 99 | 3.83 |
| 10/09/2026 16:01 | 1 | 4.10 |
| 10/09/2026 16:01 | 1 | 4.10 |
| 10/09/2026 16:01 | 1 | 4.10 |
| 10/09/2026 16:00 | 1 | 3.96 |
| 10/09/2026 16:00 | 1 | 3.96 |
| 10/09/2026 16:00 | 1 | 3.96 |
| 10/09/2026 16:00 | 1 | 3.96 |
| 10/09/2026 16:00 | 1 | 3.99 |
| 10/09/2026 16:00 | 1 | 4.07 |
| 10/09/2026 16:00 | 1 | 4.07 |
| 10/09/2026 16:00 | 1 | 4.07 |
| 10/09/2026 16:00 | 1 | 4.11 |
| 10/09/2026 16:00 | 1 | 4.11 |
| 10/09/2026 16:00 | 56 | 3.81 |
| 10/09/2026 16:00 | 1 | 3.80 |
| 10/09/2026 16:00 | 1 | 3.80 |
| 10/09/2026 16:00 | 1 | 3.80 |
| 10/09/2026 16:00 | 1 | 3.80 |
| 10/09/2026 16:00 | 1 | 3.80 |
| 10/09/2026 16:00 | 1 | 3.80 |
| 10/09/2026 16:00 | 1 | 3.80 |
| 10/09/2026 16:00 | 1 | 3.80 |
| 10/09/2026 16:00 | 1 | 3.80 |
| 10/09/2026 16:00 | 1 | 3.80 |
| 10/09/2026 16:00 | 1 | 3.80 |
| 10/09/2026 16:00 | 50 | 3.80 |
| 10/09/2026 16:00 | 50 | 3.80 |
| 10/09/2026 16:00 | 100 | 3.90 |
| 10/09/2026 16:00 | 100 | 3.90 |
| 10/09/2026 16:00 | 100 | 4.03 |
| 10/09/2026 15:59 | 28 | 4.00 |
| 10/09/2026 15:59 | 28 | 4.00 |
| 10/09/2026 15:59 | 1 | 4.19 |
| 10/09/2026 15:59 | 99 | 4.19 |
| 10/09/2026 15:59 | 1 | 4.19 |
| 10/09/2026 15:59 | 99 | 4.19 |
| 10/09/2026 15:59 | 22 | 4.00 |
| 10/09/2026 15:59 | 6 | 4.00 |
| 10/09/2026 15:59 | 1 | 4.19 |
| 10/09/2026 15:59 | 99 | 4.19 |
| 10/09/2026 15:59 | 1 | 4.20 |
| 10/09/2026 15:59 | 99 | 4.20 |
| 10/09/2026 15:59 | 4 | 4.00 |
| 10/09/2026 15:59 | 52 | 4.00 |
| 10/09/2026 15:59 | 48 | 4.00 |
| 10/09/2026 15:59 | 85 | 4.00 |
| 10/09/2026 15:59 | 15 | 4.00 |
| 10/09/2026 15:59 | 13 | 4.00 |
| 10/09/2026 15:59 | 2 | 4.19 |
| 10/09/2026 15:59 | 98 | 4.19 |
| 10/09/2026 15:59 | 9 | 4.19 |
| 10/09/2026 15:59 | 91 | 4.19 |
| 10/09/2026 15:59 | 1 | 4.19 |
| 10/09/2026 15:59 | 99 | 4.19 |
| 10/09/2026 15:59 | 28 | 4.00 |
| 10/09/2026 15:59 | 47 | 4.00 |
| 10/09/2026 15:59 | 12 | 4.00 |
| 10/09/2026 15:59 | 100 | 4.00 |
| 10/09/2026 15:59 | 1 | 4.19 |
| 10/09/2026 15:59 | 99 | 4.19 |
| 10/09/2026 15:59 | 97 | 4.19 |
| 10/09/2026 15:59 | 3 | 4.19 |
| 10/09/2026 15:59 | 2 | 4.19 |
| 10/09/2026 15:59 | 98 | 4.19 |
| 10/09/2026 15:59 | 1 | 4.20 |
| 10/09/2026 15:59 | 99 | 4.20 |
| 10/09/2026 15:59 | 1 | 4.19 |
| 10/09/2026 15:59 | 99 | 4.19 |
| 10/09/2026 15:59 | 1 | 4.20 |
| 10/09/2026 15:59 | 99 | 4.20 |
| 10/09/2026 15:57 | 1 | 4.45 |
| 10/09/2026 15:57 | 1 | 4.45 |
| 10/09/2026 15:57 | 1 | 4.45 |
| 10/09/2026 15:57 | 1 | 4.45 |
| 10/09/2026 15:30 | 11 | 3.90 |