Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.62
-0.37
(
-1.85% )
|
19.61
|
500 |
19.62
|
13'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 217268 | 19.62 |
| 07/10/2026 21:59 | 2 | 19.615 |
| 07/10/2026 21:59 | 19 | 19.61 |
| 07/10/2026 21:59 | 176 | 19.615 |
| 07/10/2026 21:59 | 24 | 19.615 |
| 07/10/2026 21:59 | 79 | 19.615 |
| 07/10/2026 21:59 | 100 | 19.615 |
| 07/10/2026 21:59 | 21 | 19.615 |
| 07/10/2026 21:59 | 89 | 19.62 |
| 07/10/2026 21:59 | 71 | 19.61 |
| 07/10/2026 21:59 | 8 | 19.61 |
| 07/10/2026 21:59 | 1 | 19.61 |
| 07/10/2026 21:59 | 87 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 900 | 19.61 |
| 07/10/2026 21:59 | 13 | 19.61 |
| 07/10/2026 21:59 | 11 | 19.615 |
| 07/10/2026 21:59 | 800 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 500 | 19.62 |
| 07/10/2026 21:59 | 162 | 19.61 |
| 07/10/2026 21:59 | 400 | 19.61 |
| 07/10/2026 21:59 | 400 | 19.61 |
| 07/10/2026 21:59 | 338 | 19.61 |
| 07/10/2026 21:59 | 190 | 19.61 |
| 07/10/2026 21:59 | 210 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 28 | 19.61 |
| 07/10/2026 21:59 | 190 | 19.605 |
| 07/10/2026 21:59 | 47 | 19.60 |
| 07/10/2026 21:59 | 10 | 19.605 |
| 07/10/2026 21:59 | 89 | 19.60 |
| 07/10/2026 21:59 | 8 | 19.60 |
| 07/10/2026 21:59 | 6 | 19.605 |
| 07/10/2026 21:59 | 59 | 19.605 |
| 07/10/2026 21:59 | 15 | 19.60 |
| 07/10/2026 21:59 | 18 | 19.60 |
| 07/10/2026 21:59 | 100 | 19.60 |
| 07/10/2026 21:59 | 100 | 19.60 |
| 07/10/2026 21:59 | 61 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.60 |
| 07/10/2026 21:59 | 11 | 19.61 |
| 07/10/2026 21:59 | 600 | 19.61 |
| 07/10/2026 21:59 | 842 | 19.61 |
| 07/10/2026 21:59 | 36 | 19.61 |
| 07/10/2026 21:59 | 99 | 19.61 |
| 07/10/2026 21:59 | 112 | 19.615 |
| 07/10/2026 21:59 | 2 | 19.615 |
| 07/10/2026 21:59 | 1 | 19.61 |
| 07/10/2026 21:59 | 22 | 19.61 |
| 07/10/2026 21:59 | 78 | 19.61 |
| 07/10/2026 21:59 | 38 | 19.61 |
| 07/10/2026 21:59 | 48 | 19.615 |
| 07/10/2026 21:59 | 52 | 19.62 |
| 07/10/2026 21:59 | 200 | 19.615 |
| 07/10/2026 21:59 | 70 | 19.61 |
| 07/10/2026 21:59 | 57 | 19.61 |
| 07/10/2026 21:59 | 15 | 19.615 |
| 07/10/2026 21:59 | 1 | 19.61 |
| 07/10/2026 21:59 | 89 | 19.61 |
| 07/10/2026 21:59 | 156 | 19.61 |
| 07/10/2026 21:59 | 4 | 19.61 |
| 07/10/2026 21:59 | 26 | 19.61 |
| 07/10/2026 21:59 | 14 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 77 | 19.625 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 50 | 19.62 |
| 07/10/2026 21:59 | 152 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 220 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 50 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 50 | 19.62 |
| 07/10/2026 21:59 | 150 | 19.62 |
| 07/10/2026 21:59 | 50 | 19.62 |
| 07/10/2026 21:59 | 150 | 19.62 |
| 07/10/2026 21:59 | 150 | 19.62 |
| 07/10/2026 21:59 | 50 | 19.62 |
| 07/10/2026 21:59 | 50 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 50 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 138 | 19.62 |
| 07/10/2026 21:59 | 50 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 50 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 50 | 19.62 |
| 07/10/2026 21:59 | 50 | 19.62 |
| 07/10/2026 21:59 | 50 | 19.62 |
| 07/10/2026 21:59 | 50 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 5 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 154 | 19.62 |
| 07/10/2026 21:59 | 3 | 19.62 |
| 07/10/2026 21:59 | 20 | 19.62 |
| 07/10/2026 21:59 | 8 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 40 | 19.63 |
| 07/10/2026 21:59 | 60 | 19.63 |
| 07/10/2026 21:59 | 40 | 19.63 |
| 07/10/2026 21:59 | 60 | 19.63 |
| 07/10/2026 21:59 | 40 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 60 | 19.63 |
| 07/10/2026 21:59 | 40 | 19.63 |
| 07/10/2026 21:59 | 96 | 19.63 |
| 07/10/2026 21:59 | 4 | 19.63 |
| 07/10/2026 21:59 | 150 | 19.63 |
| 07/10/2026 21:59 | 50 | 19.63 |
| 07/10/2026 21:59 | 240 | 19.63 |
| 07/10/2026 21:59 | 60 | 19.63 |
| 07/10/2026 21:59 | 64 | 19.63 |
| 07/10/2026 21:59 | 136 | 19.63 |
| 07/10/2026 21:59 | 64 | 19.63 |
| 07/10/2026 21:59 | 9 | 19.63 |
| 07/10/2026 21:59 | 191 | 19.63 |
| 07/10/2026 21:59 | 8 | 19.63 |
| 07/10/2026 21:59 | 50 | 19.63 |
| 07/10/2026 21:59 | 40 | 19.63 |
| 07/10/2026 21:59 | 60 | 19.63 |
| 07/10/2026 21:59 | 40 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 142 | 19.63 |
| 07/10/2026 21:59 | 200 | 19.63 |
| 07/10/2026 21:59 | 108 | 19.63 |
| 07/10/2026 21:59 | 92 | 19.63 |
| 07/10/2026 21:59 | 8 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 92 | 19.63 |
| 07/10/2026 21:59 | 45 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 55 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 200 | 19.63 |
| 07/10/2026 21:59 | 200 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 50 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 50 | 19.63 |
| 07/10/2026 21:59 | 50 | 19.63 |
| 07/10/2026 21:59 | 50 | 19.625 |
| 07/10/2026 21:59 | 150 | 19.625 |
| 07/10/2026 21:59 | 42 | 19.62 |
| 07/10/2026 21:59 | 200 | 19.625 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 50 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.615 |
| 07/10/2026 21:59 | 200 | 19.62 |
| 07/10/2026 21:59 | 200 | 19.62 |
| 07/10/2026 21:59 | 200 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 149 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 200 | 19.625 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 700 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 11 | 19.63 |
| 07/10/2026 21:59 | 160 | 19.63 |
| 07/10/2026 21:59 | 315 | 19.63 |
| 07/10/2026 21:59 | 185 | 19.63 |
| 07/10/2026 21:59 | 427 | 19.63 |
| 07/10/2026 21:59 | 110 | 19.63 |
| 07/10/2026 21:59 | 400 | 19.63 |
| 07/10/2026 21:59 | 200 | 19.63 |
| 07/10/2026 21:59 | 600 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 150 | 19.63 |
| 07/10/2026 21:59 | 150 | 19.63 |
| 07/10/2026 21:59 | 150 | 19.63 |
| 07/10/2026 21:59 | 39 | 19.63 |
| 07/10/2026 21:59 | 111 | 19.63 |
| 07/10/2026 21:59 | 300 | 19.63 |
| 07/10/2026 21:59 | 400 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 50 | 19.63 |
| 07/10/2026 21:59 | 39 | 19.63 |
| 07/10/2026 21:59 | 11 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 50 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 200 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 50 | 19.63 |
| 07/10/2026 21:59 | 152 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 37 | 19.63 |
| 07/10/2026 21:59 | 13 | 19.63 |
| 07/10/2026 21:59 | 50 | 19.63 |
| 07/10/2026 21:59 | 37 | 19.63 |
| 07/10/2026 21:59 | 313 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 50 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 300 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 50 | 19.63 |
| 07/10/2026 21:59 | 50 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 250 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 250 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 2237 | 19.63 |
| 07/10/2026 21:59 | 263 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 56 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 81 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 75 | 19.63 |
| 07/10/2026 21:59 | 25 | 19.63 |
| 07/10/2026 21:59 | 73 | 19.63 |
| 07/10/2026 21:59 | 27 | 19.63 |
| 07/10/2026 21:59 | 56 | 19.63 |
| 07/10/2026 21:59 | 44 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 56 | 19.63 |
| 07/10/2026 21:59 | 44 | 19.63 |
| 07/10/2026 21:59 | 56 | 19.63 |
| 07/10/2026 21:59 | 44 | 19.63 |
| 07/10/2026 21:59 | 158 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 13 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 6 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 59 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 700 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 35 | 19.63 |
| 07/10/2026 21:59 | 142 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 9 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 63 | 19.63 |
| 07/10/2026 21:59 | 72 | 19.64 |
| 07/10/2026 21:59 | 128 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 300 | 19.64 |
| 07/10/2026 21:59 | 4 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.64 |
| 07/10/2026 21:59 | 294 | 19.64 |
| 07/10/2026 21:59 | 6 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.64 |
| 07/10/2026 21:59 | 1 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 1300 | 19.64 |
| 07/10/2026 21:59 | 130 | 19.64 |
| 07/10/2026 21:59 | 20 | 19.64 |
| 07/10/2026 21:59 | 150 | 19.64 |
| 07/10/2026 21:59 | 443 | 19.64 |
| 07/10/2026 21:59 | 357 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 143 | 19.64 |
| 07/10/2026 21:59 | 158 | 19.64 |
| 07/10/2026 21:59 | 42 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.64 |
| 07/10/2026 21:59 | 8 | 19.64 |
| 07/10/2026 21:59 | 292 | 19.64 |
| 07/10/2026 21:59 | 300 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 300 | 19.64 |
| 07/10/2026 21:59 | 58 | 19.64 |
| 07/10/2026 21:59 | 93 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 7 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.64 |
| 07/10/2026 21:59 | 190 | 19.64 |
| 07/10/2026 21:59 | 10 | 19.64 |
| 07/10/2026 21:59 | 300 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 1400 | 19.64 |
| 07/10/2026 21:59 | 134 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 36 | 19.63 |
| 07/10/2026 21:59 | 11 | 19.63 |
| 07/10/2026 21:59 | 28 | 19.63 |
| 07/10/2026 21:59 | 2 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 11 | 19.635 |
| 07/10/2026 21:59 | 136 | 19.64 |
| 07/10/2026 21:59 | 300 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 150 | 19.64 |
| 07/10/2026 21:59 | 300 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 20 | 19.64 |
| 07/10/2026 21:59 | 300 | 19.64 |
| 07/10/2026 21:59 | 101 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.64 |
| 07/10/2026 21:59 | 80 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 150 | 19.63 |
| 07/10/2026 21:59 | 150 | 19.63 |
| 07/10/2026 21:59 | 150 | 19.63 |
| 07/10/2026 21:59 | 150 | 19.63 |
| 07/10/2026 21:59 | 46 | 19.63 |
| 07/10/2026 21:59 | 150 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 136 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 136 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 145 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 200 | 19.62 |
| 07/10/2026 21:59 | 400 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 160 | 19.62 |
| 07/10/2026 21:59 | 40 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 200 | 19.62 |
| 07/10/2026 21:59 | 800 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 200 | 19.62 |
| 07/10/2026 21:59 | 2 | 19.62 |
| 07/10/2026 21:59 | 66 | 19.62 |
| 07/10/2026 21:59 | 34 | 19.62 |
| 07/10/2026 21:59 | 200 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 800 | 19.62 |
| 07/10/2026 21:59 | 6 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 95 | 19.62 |
| 07/10/2026 21:59 | 200 | 19.62 |
| 07/10/2026 21:59 | 5 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 200 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 4 | 19.62 |
| 07/10/2026 21:59 | 200 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 90 | 19.62 |
| 07/10/2026 21:59 | 1 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 400 | 19.61 |
| 07/10/2026 21:59 | 94 | 19.61 |
| 07/10/2026 21:59 | 50 | 19.61 |
| 07/10/2026 21:59 | 450 | 19.61 |
| 07/10/2026 21:59 | 6 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 422 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.605 |
| 07/10/2026 21:59 | 78 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 287 | 19.61 |
| 07/10/2026 21:59 | 13 | 19.61 |
| 07/10/2026 21:59 | 500 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 600 | 19.61 |
| 07/10/2026 21:59 | 8 | 19.61 |
| 07/10/2026 21:59 | 400 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 61 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 939 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 5 | 19.61 |
| 07/10/2026 21:59 | 13 | 19.61 |
| 07/10/2026 21:59 | 9 | 19.61 |
| 07/10/2026 21:59 | 35 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 300 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.615 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 119 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 300 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 50 | 19.60 |
| 07/10/2026 21:58 | 50 | 19.60 |
| 07/10/2026 21:58 | 200 | 19.60 |
| 07/10/2026 21:58 | 500 | 19.60 |
| 07/10/2026 21:58 | 100 | 19.60 |
| 07/10/2026 21:58 | 100 | 19.60 |
| 07/10/2026 21:58 | 600 | 19.60 |
| 07/10/2026 21:58 | 100 | 19.60 |
| 07/10/2026 21:58 | 600 | 19.60 |
| 07/10/2026 21:58 | 80 | 19.60 |
| 07/10/2026 21:58 | 100 | 19.60 |
| 07/10/2026 21:58 | 100 | 19.60 |
| 07/10/2026 21:58 | 97 | 19.60 |
| 07/10/2026 21:58 | 100 | 19.60 |
| 07/10/2026 21:58 | 100 | 19.60 |
| 07/10/2026 21:58 | 203 | 19.60 |
| 07/10/2026 21:58 | 100 | 19.60 |
| 07/10/2026 21:58 | 356 | 19.60 |
| 07/10/2026 21:58 | 144 | 19.60 |
| 07/10/2026 21:58 | 1 | 19.60 |
| 07/10/2026 21:58 | 55 | 19.60 |
| 07/10/2026 21:58 | 100 | 19.60 |
| 07/10/2026 21:58 | 45 | 19.60 |
| 07/10/2026 21:58 | 1 | 19.60 |
| 07/10/2026 21:58 | 30 | 19.60 |
| 07/10/2026 21:58 | 10 | 19.60 |
| 07/10/2026 21:58 | 3 | 19.60 |
| 07/10/2026 21:58 | 100 | 19.60 |
| 07/10/2026 21:58 | 400 | 19.60 |
| 07/10/2026 21:58 | 14 | 19.60 |
| 07/10/2026 21:58 | 50 | 19.60 |
| 07/10/2026 21:58 | 10 | 19.60 |
| 07/10/2026 21:58 | 1000 | 19.61 |
| 07/10/2026 21:58 | 1000 | 19.61 |
| 07/10/2026 21:58 | 400 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 48 | 19.61 |
| 07/10/2026 21:58 | 52 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 52 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 68 | 19.61 |
| 07/10/2026 21:58 | 32 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 18 | 19.62 |
| 07/10/2026 21:58 | 50 | 19.62 |
| 07/10/2026 21:58 | 50 | 19.62 |
| 07/10/2026 21:58 | 50 | 19.62 |
| 07/10/2026 21:58 | 100 | 19.615 |
| 07/10/2026 21:58 | 148 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 700 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 12 | 19.61 |
| 07/10/2026 21:58 | 88 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 7 | 19.61 |
| 07/10/2026 21:58 | 153 | 19.61 |
| 07/10/2026 21:58 | 47 | 19.61 |
| 07/10/2026 21:58 | 5 | 19.61 |
| 07/10/2026 21:58 | 150 | 19.62 |
| 07/10/2026 21:58 | 200 | 19.62 |
| 07/10/2026 21:58 | 60 | 19.62 |
| 07/10/2026 21:58 | 1300 | 19.62 |
| 07/10/2026 21:58 | 100 | 19.62 |
| 07/10/2026 21:58 | 100 | 19.62 |
| 07/10/2026 21:58 | 100 | 19.62 |
| 07/10/2026 21:58 | 100 | 19.62 |
| 07/10/2026 21:58 | 800 | 19.625 |
| 07/10/2026 21:58 | 100 | 19.625 |
| 07/10/2026 21:58 | 41 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 68 | 19.63 |
| 07/10/2026 21:58 | 300 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 8 | 19.63 |
| 07/10/2026 21:58 | 300 | 19.63 |
| 07/10/2026 21:58 | 8 | 19.63 |
| 07/10/2026 21:58 | 300 | 19.63 |
| 07/10/2026 21:58 | 46 | 19.63 |
| 07/10/2026 21:58 | 300 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 600 | 19.63 |
| 07/10/2026 21:58 | 24 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 4 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.625 |
| 07/10/2026 21:58 | 100 | 19.625 |
| 07/10/2026 21:58 | 100 | 19.62 |
| 07/10/2026 21:58 | 1000 | 19.62 |
| 07/10/2026 21:58 | 41 | 19.62 |
| 07/10/2026 21:58 | 100 | 19.62 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 300 | 19.64 |
| 07/10/2026 21:58 | 300 | 19.64 |
| 07/10/2026 21:58 | 300 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 300 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 6 | 19.64 |
| 07/10/2026 21:58 | 28 | 19.64 |
| 07/10/2026 21:58 | 14 | 19.64 |
| 07/10/2026 21:58 | 14 | 19.64 |
| 07/10/2026 21:58 | 14 | 19.64 |
| 07/10/2026 21:58 | 9 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 2 | 19.64 |
| 07/10/2026 21:58 | 2 | 19.64 |
| 07/10/2026 21:58 | 2 | 19.64 |
| 07/10/2026 21:58 | 2 | 19.64 |
| 07/10/2026 21:58 | 2 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 35 | 19.64 |
| 07/10/2026 21:58 | 2 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 562 | 19.65 |
| 07/10/2026 21:58 | 38 | 19.65 |
| 07/10/2026 21:58 | 162 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 438 | 19.65 |
| 07/10/2026 21:58 | 600 | 19.65 |
| 07/10/2026 21:58 | 331 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 200 | 19.65 |
| 07/10/2026 21:58 | 469 | 19.65 |
| 07/10/2026 21:58 | 800 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 200 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 27 | 19.65 |
| 07/10/2026 21:58 | 200 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 2 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 500 | 19.65 |
| 07/10/2026 21:58 | 2 | 19.65 |
| 07/10/2026 21:58 | 200 | 19.65 |
| 07/10/2026 21:58 | 65 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 80 | 19.65 |
| 07/10/2026 21:58 | 20 | 19.65 |
| 07/10/2026 21:58 | 73 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.66 |
| 07/10/2026 21:58 | 100 | 19.66 |
| 07/10/2026 21:58 | 100 | 19.66 |
| 07/10/2026 21:58 | 50 | 19.66 |
| 07/10/2026 21:58 | 100 | 19.66 |
| 07/10/2026 21:58 | 100 | 19.66 |
| 07/10/2026 21:58 | 300 | 19.65 |
| 07/10/2026 21:58 | 32 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 1 | 19.65 |
| 07/10/2026 21:58 | 99 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 99 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 200 | 19.63 |
| 07/10/2026 21:58 | 4 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 2 | 19.63 |
| 07/10/2026 21:58 | 200 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 4 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 4 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 1300 | 19.63 |
| 07/10/2026 21:58 | 300 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 200 | 19.625 |
| 07/10/2026 21:58 | 100 | 19.625 |
| 07/10/2026 21:58 | 100 | 19.625 |
| 07/10/2026 21:58 | 407 | 19.625 |
| 07/10/2026 21:58 | 91 | 19.63 |
| 07/10/2026 21:58 | 50 | 19.63 |
| 07/10/2026 21:58 | 47 | 19.63 |
| 07/10/2026 21:58 | 3 | 19.63 |
| 07/10/2026 21:58 | 50 | 19.63 |
| 07/10/2026 21:58 | 50 | 19.63 |
| 07/10/2026 21:58 | 50 | 19.63 |
| 07/10/2026 21:58 | 50 | 19.63 |
| 07/10/2026 21:58 | 50 | 19.63 |
| 07/10/2026 21:58 | 9 | 19.63 |
| 07/10/2026 21:58 | 38 | 19.63 |
| 07/10/2026 21:58 | 140 | 19.63 |
| 07/10/2026 21:58 | 50 | 19.63 |
| 07/10/2026 21:58 | 110 | 19.63 |
| 07/10/2026 21:58 | 340 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 9 | 19.63 |
| 07/10/2026 21:58 | 9 | 19.63 |
| 07/10/2026 21:58 | 151 | 19.63 |
| 07/10/2026 21:58 | 199 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 101 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 99 | 19.63 |
| 07/10/2026 21:58 | 1 | 19.63 |
| 07/10/2026 21:58 | 9 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 71 | 19.63 |
| 07/10/2026 21:58 | 29 | 19.63 |
| 07/10/2026 21:58 | 191 | 19.63 |
| 07/10/2026 21:58 | 44 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 51 | 19.63 |
| 07/10/2026 21:58 | 44 | 19.63 |
| 07/10/2026 21:58 | 5 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 61 | 19.63 |
| 07/10/2026 21:58 | 39 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 35 | 19.63 |
| 07/10/2026 21:58 | 91 | 19.63 |
| 07/10/2026 21:58 | 9 | 19.63 |
| 07/10/2026 21:58 | 65 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 55 | 19.63 |
| 07/10/2026 21:58 | 37 | 19.63 |
| 07/10/2026 21:58 | 8 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 56 | 19.63 |
| 07/10/2026 21:58 | 14 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 6 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 77 | 19.63 |
| 07/10/2026 21:58 | 94 | 19.63 |
| 07/10/2026 21:58 | 6 | 19.63 |
| 07/10/2026 21:58 | 23 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 77 | 19.63 |
| 07/10/2026 21:58 | 1 | 19.63 |
| 07/10/2026 21:58 | 22 | 19.63 |
| 07/10/2026 21:58 | 880 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 57 | 19.63 |
| 07/10/2026 21:58 | 43 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 33 | 19.63 |
| 07/10/2026 21:58 | 2 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 200 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 2 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 200 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 200 | 19.635 |
| 07/10/2026 21:58 | 100 | 19.635 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 39 | 19.64 |
| 07/10/2026 21:57 | 13 | 19.64 |
| 07/10/2026 21:57 | 42 | 19.64 |
| 07/10/2026 21:57 | 19 | 19.64 |
| 07/10/2026 21:57 | 13 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 200 | 19.64 |
| 07/10/2026 21:57 | 85 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 800 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 41 | 19.64 |
| 07/10/2026 21:57 | 44 | 19.64 |
| 07/10/2026 21:57 | 300 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 200 | 19.64 |
| 07/10/2026 21:57 | 200 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 328 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 772 | 19.64 |
| 07/10/2026 21:57 | 200 | 19.64 |
| 07/10/2026 21:57 | 37 | 19.64 |
| 07/10/2026 21:57 | 93 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 300 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 61 | 19.64 |
| 07/10/2026 21:57 | 2 | 19.64 |
| 07/10/2026 21:57 | 200 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 38 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 400 | 19.63 |
| 07/10/2026 21:57 | 300 | 19.63 |
| 07/10/2026 21:57 | 77 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 16 | 19.63 |
| 07/10/2026 21:57 | 200 | 19.63 |
| 07/10/2026 21:57 | 200 | 19.63 |
| 07/10/2026 21:57 | 200 | 19.63 |
| 07/10/2026 21:57 | 184 | 19.63 |
| 07/10/2026 21:57 | 44 | 19.63 |
| 07/10/2026 21:57 | 200 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 156 | 19.63 |
| 07/10/2026 21:57 | 200 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 200 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 27 | 19.63 |
| 07/10/2026 21:57 | 173 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 51 | 19.63 |
| 07/10/2026 21:57 | 49 | 19.63 |
| 07/10/2026 21:57 | 300 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 51 | 19.63 |
| 07/10/2026 21:57 | 49 | 19.63 |
| 07/10/2026 21:57 | 300 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 32 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 1 | 19.63 |
| 07/10/2026 21:57 | 1 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 700 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 84 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 40 | 19.63 |
| 07/10/2026 21:57 | 111 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.635 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 123 | 19.64 |
| 07/10/2026 21:57 | 189 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 200 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 200 | 19.63 |
| 07/10/2026 21:57 | 9 | 19.63 |
| 07/10/2026 21:57 | 2 | 19.63 |
| 07/10/2026 21:57 | 165 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 30 | 19.63 |
| 07/10/2026 21:57 | 150 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.645 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 94 | 19.64 |
| 07/10/2026 21:57 | 6 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 94 | 19.64 |
| 07/10/2026 21:57 | 6 | 19.64 |
| 07/10/2026 21:57 | 1 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 10 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 200 | 19.64 |
| 07/10/2026 21:57 | 17 | 19.64 |
| 07/10/2026 21:57 | 25 | 19.64 |
| 07/10/2026 21:57 | 300 | 19.64 |
| 07/10/2026 21:57 | 82 | 19.64 |
| 07/10/2026 21:57 | 18 | 19.64 |
| 07/10/2026 21:57 | 300 | 19.64 |
| 07/10/2026 21:57 | 80 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 500 | 19.64 |
| 07/10/2026 21:57 | 2 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.64 |
| 07/10/2026 21:57 | 100 | 19.635 |
| 07/10/2026 21:56 | 66 | 19.64 |
| 07/10/2026 21:56 | 234 | 19.64 |
| 07/10/2026 21:56 | 402 | 19.64 |
| 07/10/2026 21:56 | 100 | 19.64 |
| 07/10/2026 21:56 | 98 | 19.64 |
| 07/10/2026 21:56 | 100 | 19.64 |
| 07/10/2026 21:56 | 100 | 19.64 |
| 07/10/2026 21:56 | 36 | 19.64 |
| 07/10/2026 21:56 | 100 | 19.64 |
| 07/10/2026 21:56 | 200 | 19.64 |
| 07/10/2026 21:56 | 100 | 19.64 |
| 07/10/2026 21:56 | 100 | 19.64 |
| 07/10/2026 21:56 | 100 | 19.645 |
| 07/10/2026 21:56 | 100 | 19.64 |
| 07/10/2026 21:56 | 50 | 19.64 |
| 07/10/2026 21:56 | 25 | 19.64 |
| 07/10/2026 21:56 | 725 | 19.64 |
| 07/10/2026 21:56 | 100 | 19.64 |
| 07/10/2026 21:56 | 75 | 19.64 |
| 07/10/2026 21:56 | 100 | 19.64 |
| 07/10/2026 21:56 | 48 | 19.64 |
| 07/10/2026 21:56 | 100 | 19.64 |
| 07/10/2026 21:56 | 200 | 19.64 |
| 07/10/2026 21:56 | 20 | 19.64 |
| 07/10/2026 21:56 | 200 | 19.64 |
| 07/10/2026 21:56 | 400 | 19.65 |
| 07/10/2026 21:56 | 600 | 19.65 |
| 07/10/2026 21:56 | 300 | 19.65 |
| 07/10/2026 21:56 | 300 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 300 | 19.65 |
| 07/10/2026 21:56 | 300 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 164 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 20 | 19.65 |
| 07/10/2026 21:56 | 80 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 36 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 44 | 19.65 |
| 07/10/2026 21:56 | 20 | 19.65 |
| 07/10/2026 21:56 | 36 | 19.65 |
| 07/10/2026 21:56 | 44 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 200 | 19.65 |
| 07/10/2026 21:56 | 200 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.655 |
| 07/10/2026 21:56 | 100 | 19.66 |
| 07/10/2026 21:56 | 100 | 19.66 |
| 07/10/2026 21:56 | 100 | 19.66 |
| 07/10/2026 21:56 | 100 | 19.66 |
| 07/10/2026 21:56 | 100 | 19.66 |
| 07/10/2026 21:56 | 200 | 19.655 |
| 07/10/2026 21:56 | 100 | 19.655 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 200 | 19.65 |
| 07/10/2026 21:56 | 12 | 19.65 |
| 07/10/2026 21:56 | 200 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 36 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 132 | 19.65 |
| 07/10/2026 21:56 | 200 | 19.655 |
| 07/10/2026 21:56 | 26 | 19.66 |
| 07/10/2026 21:56 | 80 | 19.66 |
| 07/10/2026 21:56 | 100 | 19.66 |
| 07/10/2026 21:56 | 100 | 19.66 |
| 07/10/2026 21:56 | 94 | 19.66 |
| 07/10/2026 21:55 | 6 | 19.66 |
| 07/10/2026 21:55 | 100 | 19.66 |
| 07/10/2026 21:55 | 100 | 19.66 |
| 07/10/2026 21:55 | 100 | 19.66 |
| 07/10/2026 21:55 | 100 | 19.66 |
| 07/10/2026 21:55 | 100 | 19.66 |
| 07/10/2026 21:55 | 100 | 19.655 |
| 07/10/2026 21:55 | 68 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 189 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 2 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.66 |
| 07/10/2026 21:55 | 100 | 19.66 |
| 07/10/2026 21:55 | 100 | 19.66 |
| 07/10/2026 21:55 | 100 | 19.66 |
| 07/10/2026 21:55 | 100 | 19.66 |
| 07/10/2026 21:55 | 73 | 19.66 |
| 07/10/2026 21:55 | 27 | 19.66 |
| 07/10/2026 21:55 | 72 | 19.66 |
| 07/10/2026 21:55 | 1 | 19.66 |
| 07/10/2026 21:55 | 200 | 19.655 |
| 07/10/2026 21:55 | 200 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 5 | 19.65 |
| 07/10/2026 21:55 | 95 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 11 | 19.65 |
| 07/10/2026 21:55 | 32 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 200 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 300 | 19.65 |
| 07/10/2026 21:55 | 200 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.64 |
| 07/10/2026 21:55 | 100 | 19.64 |
| 07/10/2026 21:55 | 14 | 19.64 |
| 07/10/2026 21:55 | 100 | 19.64 |
| 07/10/2026 21:55 | 100 | 19.64 |
| 07/10/2026 21:55 | 100 | 19.64 |
| 07/10/2026 21:55 | 200 | 19.64 |
| 07/10/2026 21:55 | 100 | 19.64 |
| 07/10/2026 21:55 | 200 | 19.645 |
| 07/10/2026 21:55 | 100 | 19.645 |
| 07/10/2026 21:55 | 100 | 19.64 |
| 07/10/2026 21:55 | 100 | 19.64 |
| 07/10/2026 21:55 | 9 | 19.64 |
| 07/10/2026 21:55 | 6 | 19.64 |
| 07/10/2026 21:55 | 2 | 19.64 |
| 07/10/2026 21:55 | 7 | 19.65 |
| 07/10/2026 21:55 | 193 | 19.65 |
| 07/10/2026 21:55 | 1 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 178 | 19.65 |
| 07/10/2026 21:55 | 22 | 19.65 |
| 07/10/2026 21:55 | 10 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 22 | 19.65 |
| 07/10/2026 21:55 | 78 | 19.65 |
| 07/10/2026 21:55 | 22 | 19.65 |
| 07/10/2026 21:55 | 22 | 19.645 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 153 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 300 | 19.65 |
| 07/10/2026 21:55 | 200 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.65 |
| 07/10/2026 21:55 | 2 | 19.65 |
| 07/10/2026 21:55 | 774 | 19.65 |
| 07/10/2026 21:55 | 16 | 19.65 |
| 07/10/2026 21:55 | 210 | 19.65 |
| 07/10/2026 21:55 | 200 | 19.65 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 17 | 19.66 |
| 07/10/2026 21:54 | 302 | 19.66 |
| 07/10/2026 21:54 | 98 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 21 | 19.66 |
| 07/10/2026 21:54 | 81 | 19.66 |
| 07/10/2026 21:54 | 81 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 89 | 19.66 |
| 07/10/2026 21:54 | 11 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 91 | 19.67 |
| 07/10/2026 21:54 | 100 | 19.67 |
| 07/10/2026 21:54 | 200 | 19.67 |
| 07/10/2026 21:54 | 9 | 19.67 |
| 07/10/2026 21:54 | 200 | 19.67 |
| 07/10/2026 21:54 | 44 | 19.67 |
| 07/10/2026 21:54 | 22 | 19.67 |
| 07/10/2026 21:54 | 78 | 19.67 |
| 07/10/2026 21:54 | 100 | 19.67 |
| 07/10/2026 21:54 | 100 | 19.67 |
| 07/10/2026 21:54 | 100 | 19.67 |
| 07/10/2026 21:54 | 100 | 19.67 |
| 07/10/2026 21:54 | 100 | 19.67 |
| 07/10/2026 21:54 | 56 | 19.67 |
| 07/10/2026 21:54 | 100 | 19.67 |
| 07/10/2026 21:54 | 50 | 19.67 |
| 07/10/2026 21:54 | 150 | 19.67 |
| 07/10/2026 21:54 | 100 | 19.67 |
| 07/10/2026 21:54 | 100 | 19.67 |
| 07/10/2026 21:54 | 6 | 19.67 |
| 07/10/2026 21:54 | 100 | 19.67 |
| 07/10/2026 21:54 | 100 | 19.67 |
| 07/10/2026 21:54 | 1 | 19.67 |
| 07/10/2026 21:54 | 99 | 19.67 |
| 07/10/2026 21:54 | 100 | 19.67 |
| 07/10/2026 21:54 | 1 | 19.67 |
| 07/10/2026 21:54 | 200 | 19.67 |
| 07/10/2026 21:54 | 100 | 19.67 |
| 07/10/2026 21:54 | 200 | 19.665 |
| 07/10/2026 21:54 | 19 | 19.66 |
| 07/10/2026 21:54 | 400 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.67 |
| 07/10/2026 21:54 | 100 | 19.67 |
| 07/10/2026 21:54 | 200 | 19.67 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 19 | 19.66 |
| 07/10/2026 21:54 | 1 | 19.66 |
| 07/10/2026 21:53 | 27 | 19.67 |
| 07/10/2026 21:53 | 100 | 19.67 |
| 07/10/2026 21:53 | 100 | 19.67 |
| 07/10/2026 21:53 | 100 | 19.67 |
| 07/10/2026 21:53 | 400 | 19.67 |
| 07/10/2026 21:53 | 20 | 19.66 |
| 07/10/2026 21:53 | 100 | 19.66 |
| 07/10/2026 21:53 | 100 | 19.66 |
| 07/10/2026 21:53 | 200 | 19.665 |
| 07/10/2026 21:53 | 200 | 19.66 |
| 07/10/2026 21:53 | 200 | 19.66 |
| 07/10/2026 21:53 | 100 | 19.66 |
| 07/10/2026 21:53 | 100 | 19.66 |
| 07/10/2026 21:53 | 100 | 19.66 |
| 07/10/2026 21:53 | 100 | 19.66 |
| 07/10/2026 21:53 | 100 | 19.66 |
| 07/10/2026 21:53 | 100 | 19.665 |
| 07/10/2026 21:53 | 100 | 19.66 |
| 07/10/2026 21:53 | 100 | 19.66 |
| 07/10/2026 21:53 | 200 | 19.66 |
| 07/10/2026 21:53 | 200 | 19.66 |
| 07/10/2026 21:53 | 36 | 19.65 |
| 07/10/2026 21:53 | 200 | 19.65 |
| 07/10/2026 21:53 | 9 | 19.65 |
| 07/10/2026 21:53 | 100 | 19.65 |
| 07/10/2026 21:53 | 100 | 19.65 |
| 07/10/2026 21:53 | 100 | 19.65 |
| 07/10/2026 21:53 | 100 | 19.66 |
| 07/10/2026 21:53 | 300 | 19.66 |
| 07/10/2026 21:53 | 100 | 19.66 |
| 07/10/2026 21:53 | 100 | 19.66 |
| 07/10/2026 21:53 | 300 | 19.66 |
| 07/10/2026 21:53 | 61 | 19.66 |
| 07/10/2026 21:53 | 300 | 19.66 |
| 07/10/2026 21:53 | 100 | 19.66 |
| 07/10/2026 21:53 | 100 | 19.66 |
| 07/10/2026 21:52 | 77 | 19.66 |
| 07/10/2026 21:52 | 23 | 19.66 |
| 07/10/2026 21:52 | 100 | 19.66 |
| 07/10/2026 21:52 | 77 | 19.66 |
| 07/10/2026 21:52 | 100 | 19.66 |
| 07/10/2026 21:52 | 100 | 19.66 |
| 07/10/2026 21:52 | 100 | 19.66 |
| 07/10/2026 21:52 | 100 | 19.66 |
| 07/10/2026 21:52 | 100 | 19.66 |
| 07/10/2026 21:52 | 100 | 19.66 |
| 07/10/2026 21:52 | 100 | 19.66 |
| 07/10/2026 21:52 | 379 | 19.66 |
| 07/10/2026 21:52 | 21 | 19.66 |
| 07/10/2026 21:52 | 46 | 19.66 |
| 07/10/2026 21:52 | 200 | 19.655 |
| 07/10/2026 21:52 | 100 | 19.66 |
| 07/10/2026 21:52 | 200 | 19.66 |
| 07/10/2026 21:52 | 100 | 19.66 |
| 07/10/2026 21:52 | 100 | 19.66 |
| 07/10/2026 21:52 | 300 | 19.66 |
| 07/10/2026 21:52 | 100 | 19.66 |
| 07/10/2026 21:52 | 100 | 19.66 |
| 07/10/2026 21:52 | 200 | 19.66 |
| 07/10/2026 21:52 | 200 | 19.66 |
| 07/10/2026 21:52 | 200 | 19.66 |
| 07/10/2026 21:52 | 190 | 19.65 |
| 07/10/2026 21:52 | 10 | 19.65 |
| 07/10/2026 21:52 | 300 | 19.65 |
| 07/10/2026 21:52 | 300 | 19.65 |
| 07/10/2026 21:52 | 10 | 19.65 |
| 07/10/2026 21:52 | 300 | 19.65 |
| 07/10/2026 21:52 | 300 | 19.65 |
| 07/10/2026 21:52 | 100 | 19.645 |
| 07/10/2026 21:52 | 20 | 19.65 |
| 07/10/2026 21:51 | 300 | 19.65 |
| 07/10/2026 21:51 | 100 | 19.645 |
| 07/10/2026 21:51 | 2 | 19.65 |
| 07/10/2026 21:51 | 2 | 19.65 |
| 07/10/2026 21:51 | 2 | 19.65 |
| 07/10/2026 21:51 | 2 | 19.65 |
| 07/10/2026 21:51 | 2 | 19.65 |
| 07/10/2026 21:51 | 2 | 19.65 |
| 07/10/2026 21:51 | 75 | 19.66 |
| 07/10/2026 21:51 | 100 | 19.66 |
| 07/10/2026 21:51 | 100 | 19.66 |
| 07/10/2026 21:51 | 125 | 19.66 |
| 07/10/2026 21:51 | 100 | 19.66 |
| 07/10/2026 21:51 | 75 | 19.66 |
| 07/10/2026 21:51 | 25 | 19.66 |
| 07/10/2026 21:51 | 200 | 19.66 |
| 07/10/2026 21:51 | 100 | 19.66 |
| 07/10/2026 21:51 | 100 | 19.66 |
| 07/10/2026 21:51 | 100 | 19.66 |
| 07/10/2026 21:51 | 100 | 19.66 |
| 07/10/2026 21:51 | 200 | 19.66 |
| 07/10/2026 21:51 | 100 | 19.66 |
| 07/10/2026 21:51 | 1 | 19.665 |
| 07/10/2026 21:51 | 99 | 19.665 |
| 07/10/2026 21:51 | 1 | 19.665 |
| 07/10/2026 21:51 | 100 | 19.67 |
| 07/10/2026 21:51 | 300 | 19.67 |
| 07/10/2026 21:51 | 200 | 19.67 |
| 07/10/2026 21:51 | 10 | 19.66 |
| 07/10/2026 21:51 | 200 | 19.66 |
| 07/10/2026 21:51 | 1 | 19.65 |
| 07/10/2026 21:51 | 12 | 19.65 |
| 07/10/2026 21:51 | 100 | 19.65 |
| 07/10/2026 21:51 | 100 | 19.65 |
| 07/10/2026 21:50 | 12 | 19.645 |
| 07/10/2026 21:50 | 100 | 19.65 |
| 07/10/2026 21:50 | 21 | 19.64 |
| 07/10/2026 21:50 | 100 | 19.64 |
| 07/10/2026 21:50 | 1 | 19.64 |
| 07/10/2026 21:50 | 2 | 19.64 |
| 07/10/2026 21:50 | 100 | 19.64 |
| 07/10/2026 21:50 | 100 | 19.64 |
| 07/10/2026 21:50 | 304 | 19.65 |
| 07/10/2026 21:50 | 106 | 19.65 |
| 07/10/2026 21:50 | 6 | 19.65 |
| 07/10/2026 21:50 | 23 | 19.65 |
| 07/10/2026 21:50 | 165 | 19.65 |
| 07/10/2026 21:50 | 23 | 19.65 |
| 07/10/2026 21:50 | 51 | 19.65 |
| 07/10/2026 21:50 | 25 | 19.65 |
| 07/10/2026 21:50 | 1 | 19.65 |
| 07/10/2026 21:50 | 500 | 19.65 |
| 07/10/2026 21:50 | 100 | 19.65 |
| 07/10/2026 21:50 | 100 | 19.64 |
| 07/10/2026 21:50 | 35 | 19.64 |
| 07/10/2026 21:50 | 2 | 19.64 |
| 07/10/2026 21:50 | 6 | 19.64 |
| 07/10/2026 21:50 | 200 | 19.64 |
| 07/10/2026 21:50 | 200 | 19.64 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 99 | 19.65 |
| 07/10/2026 21:49 | 1 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 26 | 19.65 |
| 07/10/2026 21:49 | 74 | 19.65 |
| 07/10/2026 21:49 | 26 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 100 | 19.65 |
| 07/10/2026 21:49 | 74 | 19.65 |
| 07/10/2026 21:49 | 200 | 19.655 |
| 07/10/2026 21:48 | 26 | 19.65 |
| 07/10/2026 21:48 | 200 | 19.65 |
| 07/10/2026 21:48 | 100 | 19.65 |
| 07/10/2026 21:48 | 100 | 19.65 |
| 07/10/2026 21:48 | 100 | 19.65 |
| 07/10/2026 21:48 | 1 | 19.655 |
| 07/10/2026 21:48 | 100 | 19.65 |
| 07/10/2026 21:48 | 200 | 19.655 |
| 07/10/2026 21:48 | 200 | 19.655 |
| 07/10/2026 21:48 | 100 | 19.65 |
| 07/10/2026 21:48 | 100 | 19.66 |
| 07/10/2026 21:48 | 40 | 19.66 |
| 07/10/2026 21:48 | 100 | 19.66 |
| 07/10/2026 21:48 | 100 | 19.66 |
| 07/10/2026 21:48 | 100 | 19.66 |
| 07/10/2026 21:48 | 100 | 19.66 |
| 07/10/2026 21:48 | 300 | 19.66 |
| 07/10/2026 21:48 | 97 | 19.66 |
| 07/10/2026 21:48 | 100 | 19.66 |
| 07/10/2026 21:47 | 99 | 19.66 |
| 07/10/2026 21:47 | 1 | 19.66 |
| 07/10/2026 21:47 | 49 | 19.66 |
| 07/10/2026 21:47 | 51 | 19.66 |
| 07/10/2026 21:47 | 49 | 19.66 |
| 07/10/2026 21:47 | 14 | 19.66 |
| 07/10/2026 21:47 | 4 | 19.66 |
| 07/10/2026 21:47 | 1 | 19.66 |
| 07/10/2026 21:47 | 32 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 50 | 19.66 |
| 07/10/2026 21:47 | 14 | 19.66 |
| 07/10/2026 21:47 | 118 | 19.66 |
| 07/10/2026 21:47 | 50 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 50 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 200 | 19.66 |
| 07/10/2026 21:47 | 32 | 19.66 |
| 07/10/2026 21:47 | 50 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 109 | 19.665 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 200 | 19.665 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 100 | 19.66 |
| 07/10/2026 21:47 | 75 | 19.66 |
| 07/10/2026 21:47 | 200 | 19.665 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 1 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 1 | 19.66 |
| 07/10/2026 21:46 | 1 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 140 | 19.66 |
| 07/10/2026 21:46 | 60 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.65 |
| 07/10/2026 21:46 | 100 | 19.65 |
| 07/10/2026 21:46 | 100 | 19.65 |
| 07/10/2026 21:46 | 100 | 19.65 |
| 07/10/2026 21:46 | 100 | 19.655 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 200 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 200 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 62 | 19.66 |
| 07/10/2026 21:46 | 38 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:46 | 100 | 19.66 |
| 07/10/2026 21:45 | 100 | 19.66 |
| 07/10/2026 21:45 | 100 | 19.66 |
| 07/10/2026 21:45 | 100 | 19.66 |
| 07/10/2026 21:45 | 100 | 19.66 |
| 07/10/2026 21:45 | 100 | 19.66 |
| 07/10/2026 21:45 | 100 | 19.66 |
| 07/10/2026 21:45 | 100 | 19.655 |
| 07/10/2026 21:45 | 100 | 19.65 |
| 07/10/2026 21:45 | 180 | 19.65 |
| 07/10/2026 21:45 | 20 | 19.65 |
| 07/10/2026 21:45 | 300 | 19.65 |
| 07/10/2026 21:45 | 200 | 19.645 |
| 07/10/2026 21:45 | 100 | 19.64 |
| 07/10/2026 21:45 | 100 | 19.64 |
| 07/10/2026 21:45 | 9 | 19.64 |
| 07/10/2026 21:45 | 200 | 19.64 |
| 07/10/2026 21:45 | 1 | 19.64 |
| 07/10/2026 21:45 | 100 | 19.64 |
| 07/10/2026 21:45 | 100 | 19.64 |
| 07/10/2026 21:45 | 100 | 19.64 |
| 07/10/2026 21:45 | 100 | 19.63 |
| 07/10/2026 21:45 | 200 | 19.635 |
| 07/10/2026 21:45 | 200 | 19.635 |
| 07/10/2026 21:45 | 100 | 19.64 |
| 07/10/2026 21:45 | 300 | 19.64 |
| 07/10/2026 21:45 | 100 | 19.64 |
| 07/10/2026 21:45 | 100 | 19.64 |
| 07/10/2026 21:45 | 100 | 19.64 |
| 07/10/2026 21:45 | 29 | 19.63 |
| 07/10/2026 21:45 | 200 | 19.63 |
| 07/10/2026 21:45 | 68 | 19.63 |
| 07/10/2026 21:45 | 132 | 19.63 |
| 07/10/2026 21:45 | 71 | 19.63 |
| 07/10/2026 21:45 | 200 | 19.63 |
| 07/10/2026 21:45 | 6 | 19.63 |
| 07/10/2026 21:45 | 194 | 19.63 |
| 07/10/2026 21:45 | 500 | 19.63 |
| 07/10/2026 21:45 | 600 | 19.63 |
| 07/10/2026 21:45 | 100 | 19.62 |
| 07/10/2026 21:45 | 25 | 19.62 |
| 07/10/2026 21:45 | 100 | 19.62 |
| 07/10/2026 21:45 | 119 | 19.62 |
| 07/10/2026 21:45 | 1 | 19.62 |
| 07/10/2026 21:45 | 100 | 19.62 |
| 07/10/2026 21:45 | 200 | 19.62 |
| 07/10/2026 21:44 | 100 | 19.62 |
| 07/10/2026 21:44 | 100 | 19.62 |
| 07/10/2026 21:44 | 100 | 19.62 |
| 07/10/2026 21:44 | 100 | 19.62 |
| 07/10/2026 21:44 | 200 | 19.62 |
| 07/10/2026 21:44 | 100 | 19.62 |
| 07/10/2026 21:44 | 10 | 19.62 |
| 07/10/2026 21:44 | 81 | 19.63 |
| 07/10/2026 21:44 | 19 | 19.63 |
| 07/10/2026 21:44 | 7 | 19.63 |
| 07/10/2026 21:44 | 1 | 19.63 |
| 07/10/2026 21:44 | 500 | 19.64 |
| 07/10/2026 21:44 | 6 | 19.64 |
| 07/10/2026 21:44 | 50 | 19.645 |
| 07/10/2026 21:44 | 50 | 19.645 |
| 07/10/2026 21:44 | 50 | 19.645 |
| 07/10/2026 21:44 | 50 | 19.645 |
| 07/10/2026 21:44 | 100 | 19.65 |
| 07/10/2026 21:44 | 100 | 19.65 |
| 07/10/2026 21:44 | 100 | 19.65 |
| 07/10/2026 21:44 | 100 | 19.65 |
| 07/10/2026 21:44 | 100 | 19.65 |
| 07/10/2026 21:44 | 2 | 19.65 |
| 07/10/2026 21:44 | 2 | 19.65 |
| 07/10/2026 21:44 | 100 | 19.65 |
| 07/10/2026 21:44 | 100 | 19.65 |
| 07/10/2026 21:44 | 100 | 19.66 |
| 07/10/2026 21:44 | 102 | 19.66 |
| 07/10/2026 21:44 | 54 | 19.66 |
| 07/10/2026 21:44 | 46 | 19.66 |
| 07/10/2026 21:44 | 4 | 19.66 |
| 07/10/2026 21:44 | 96 | 19.66 |
| 07/10/2026 21:44 | 100 | 19.66 |
| 07/10/2026 21:44 | 2 | 19.66 |
| 07/10/2026 21:44 | 98 | 19.66 |
| 07/10/2026 21:44 | 2 | 19.66 |
| 07/10/2026 21:44 | 98 | 19.66 |
| 07/10/2026 21:44 | 100 | 19.66 |
| 07/10/2026 21:44 | 100 | 19.66 |
| 07/10/2026 21:44 | 98 | 19.66 |
| 07/10/2026 21:44 | 1 | 19.66 |
| 07/10/2026 21:44 | 1 | 19.66 |
| 07/10/2026 21:44 | 100 | 19.66 |
| 07/10/2026 21:44 | 100 | 19.66 |
| 07/10/2026 21:43 | 100 | 19.66 |
| 07/10/2026 21:43 | 100 | 19.66 |
| 07/10/2026 21:43 | 200 | 19.66 |
| 07/10/2026 21:43 | 100 | 19.66 |
| 07/10/2026 21:43 | 100 | 19.66 |
| 07/10/2026 21:43 | 100 | 19.66 |
| 07/10/2026 21:43 | 100 | 19.66 |
| 07/10/2026 21:43 | 100 | 19.66 |
| 07/10/2026 21:43 | 100 | 19.66 |
| 07/10/2026 21:43 | 100 | 19.66 |
| 07/10/2026 21:43 | 100 | 19.66 |
| 07/10/2026 21:43 | 100 | 19.66 |
| 07/10/2026 21:43 | 100 | 19.66 |
| 07/10/2026 21:43 | 200 | 19.66 |
| 07/10/2026 21:42 | 83 | 19.66 |
| 07/10/2026 21:42 | 17 | 19.66 |
| 07/10/2026 21:42 | 200 | 19.66 |
| 07/10/2026 21:42 | 120 | 19.66 |
| 07/10/2026 21:42 | 43 | 19.66 |
| 07/10/2026 21:42 | 257 | 19.66 |
| 07/10/2026 21:42 | 43 | 19.66 |
| 07/10/2026 21:42 | 37 | 19.66 |
| 07/10/2026 21:42 | 300 | 19.66 |
| 07/10/2026 21:42 | 3 | 19.66 |
| 07/10/2026 21:42 | 30 | 19.66 |
| 07/10/2026 21:42 | 300 | 19.66 |
| 07/10/2026 21:42 | 2 | 19.66 |
| 07/10/2026 21:42 | 2 | 19.66 |
| 07/10/2026 21:42 | 98 | 19.66 |
| 07/10/2026 21:42 | 100 | 19.66 |
| 07/10/2026 21:42 | 100 | 19.655 |
| 07/10/2026 21:42 | 58 | 19.65 |
| 07/10/2026 21:42 | 4 | 19.65 |
| 07/10/2026 21:42 | 100 | 19.65 |
| 07/10/2026 21:42 | 5 | 19.65 |
| 07/10/2026 21:42 | 125 | 19.65 |
| 07/10/2026 21:42 | 50 | 19.65 |
| 07/10/2026 21:42 | 200 | 19.66 |
| 07/10/2026 21:42 | 100 | 19.66 |
| 07/10/2026 21:42 | 6 | 19.66 |
| 07/10/2026 21:42 | 1 | 19.66 |
| 07/10/2026 21:41 | 100 | 19.67 |
| 07/10/2026 21:41 | 27 | 19.67 |
| 07/10/2026 21:41 | 32 | 19.67 |
| 07/10/2026 21:41 | 32 | 19.67 |
| 07/10/2026 21:41 | 100 | 19.67 |
| 07/10/2026 21:41 | 100 | 19.67 |
| 07/10/2026 21:41 | 100 | 19.67 |
| 07/10/2026 21:41 | 2 | 19.67 |
| 07/10/2026 21:41 | 100 | 19.67 |
| 07/10/2026 21:41 | 100 | 19.67 |
| 07/10/2026 21:41 | 160 | 19.67 |
| 07/10/2026 21:41 | 40 | 19.67 |
| 07/10/2026 21:41 | 40 | 19.67 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 200 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 200 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 200 | 19.68 |
| 07/10/2026 21:41 | 200 | 19.685 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 200 | 19.68 |
| 07/10/2026 21:41 | 100 | 19.68 |
| 07/10/2026 21:41 | 200 | 19.685 |
| 07/10/2026 21:40 | 1 | 19.685 |
| 07/10/2026 21:40 | 200 | 19.68 |
| 07/10/2026 21:40 | 5 | 19.68 |
| 07/10/2026 21:40 | 100 | 19.68 |
| 07/10/2026 21:40 | 200 | 19.685 |
| 07/10/2026 21:39 | 200 | 19.685 |
| 07/10/2026 21:39 | 38 | 19.685 |
| 07/10/2026 21:39 | 100 | 19.68 |
| 07/10/2026 21:39 | 100 | 19.68 |
| 07/10/2026 21:39 | 20 | 19.68 |
| 07/10/2026 21:39 | 100 | 19.67 |
| 07/10/2026 21:39 | 100 | 19.67 |
| 07/10/2026 21:39 | 1122 | 19.67 |
| 07/10/2026 21:39 | 167 | 19.67 |
| 07/10/2026 21:39 | 33 | 19.67 |
| 07/10/2026 21:39 | 12 | 19.67 |
| 07/10/2026 21:39 | 188 | 19.67 |
| 07/10/2026 21:39 | 178 | 19.67 |
| 07/10/2026 21:39 | 188 | 19.67 |
| 07/10/2026 21:39 | 12 | 19.67 |
| 07/10/2026 21:39 | 198 | 19.66 |
| 07/10/2026 21:38 | 4 | 19.66 |
| 07/10/2026 21:38 | 6 | 19.66 |
| 07/10/2026 21:38 | 200 | 19.665 |
| 07/10/2026 21:38 | 106 | 19.665 |
| 07/10/2026 21:38 | 1 | 19.66 |
| 07/10/2026 21:38 | 199 | 19.665 |
| 07/10/2026 21:38 | 94 | 19.66 |
| 07/10/2026 21:38 | 6 | 19.66 |
| 07/10/2026 21:38 | 252 | 19.67 |
| 07/10/2026 21:38 | 75 | 19.67 |
| 07/10/2026 21:38 | 51 | 19.67 |
| 07/10/2026 21:38 | 99 | 19.67 |
| 07/10/2026 21:38 | 1 | 19.67 |
| 07/10/2026 21:38 | 100 | 19.67 |
| 07/10/2026 21:38 | 100 | 19.67 |
| 07/10/2026 21:38 | 200 | 19.67 |
| 07/10/2026 21:38 | 200 | 19.67 |
| 07/10/2026 21:38 | 100 | 19.67 |
| 07/10/2026 21:38 | 200 | 19.67 |
| 07/10/2026 21:38 | 100 | 19.67 |
| 07/10/2026 21:38 | 100 | 19.67 |
| 07/10/2026 21:38 | 27 | 19.67 |
| 07/10/2026 21:38 | 1 | 19.67 |
| 07/10/2026 21:38 | 72 | 19.67 |
| 07/10/2026 21:38 | 20 | 19.67 |
| 07/10/2026 21:38 | 100 | 19.67 |
| 07/10/2026 21:38 | 20 | 19.67 |
| 07/10/2026 21:38 | 180 | 19.67 |
| 07/10/2026 21:38 | 100 | 19.675 |
| 07/10/2026 21:37 | 20 | 19.67 |
| 07/10/2026 21:37 | 100 | 19.67 |
| 07/10/2026 21:37 | 100 | 19.67 |
| 07/10/2026 21:37 | 200 | 19.67 |
| 07/10/2026 21:37 | 200 | 19.675 |
| 07/10/2026 21:37 | 100 | 19.67 |
| 07/10/2026 21:36 | 1 | 19.67 |
| 07/10/2026 21:36 | 100 | 19.67 |
| 07/10/2026 21:36 | 100 | 19.67 |
| 07/10/2026 21:36 | 100 | 19.67 |
| 07/10/2026 21:36 | 200 | 19.67 |
| 07/10/2026 21:36 | 100 | 19.67 |
| 07/10/2026 21:36 | 100 | 19.68 |
| 07/10/2026 21:36 | 100 | 19.68 |
| 07/10/2026 21:36 | 82 | 19.68 |
| 07/10/2026 21:36 | 18 | 19.68 |
| 07/10/2026 21:36 | 100 | 19.68 |
| 07/10/2026 21:36 | 100 | 19.68 |
| 07/10/2026 21:36 | 100 | 19.68 |
| 07/10/2026 21:35 | 100 | 19.68 |
| 07/10/2026 21:35 | 100 | 19.68 |
| 07/10/2026 21:35 | 100 | 19.68 |
| 07/10/2026 21:35 | 100 | 19.68 |
| 07/10/2026 21:35 | 100 | 19.68 |
| 07/10/2026 21:35 | 17 | 19.68 |
| 07/10/2026 21:35 | 1 | 19.68 |
| 07/10/2026 21:35 | 100 | 19.68 |
| 07/10/2026 21:35 | 100 | 19.68 |
| 07/10/2026 21:35 | 51 | 19.69 |
| 07/10/2026 21:35 | 1 | 19.69 |
| 07/10/2026 21:35 | 1 | 19.69 |
| 07/10/2026 21:35 | 200 | 19.69 |
| 07/10/2026 21:35 | 47 | 19.69 |
| 07/10/2026 21:35 | 52 | 19.69 |
| 07/10/2026 21:35 | 100 | 19.685 |
| 07/10/2026 21:35 | 100 | 19.68 |
| 07/10/2026 21:35 | 100 | 19.69 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 50 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 50 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 24 | 19.70 |
| 07/10/2026 21:35 | 28 | 19.70 |
| 07/10/2026 21:35 | 48 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 1 | 19.70 |
| 07/10/2026 21:35 | 15 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:33 | 100 | 19.70 |
| 07/10/2026 21:33 | 200 | 19.705 |
| 07/10/2026 21:33 | 100 | 19.70 |
| 07/10/2026 21:33 | 200 | 19.705 |
| 07/10/2026 21:33 | 100 | 19.70 |
| 07/10/2026 21:33 | 100 | 19.70 |
| 07/10/2026 21:33 | 200 | 19.705 |
| 07/10/2026 21:33 | 194 | 19.71 |
| 07/10/2026 21:33 | 129 | 19.71 |
| 07/10/2026 21:33 | 71 | 19.71 |
| 07/10/2026 21:33 | 100 | 19.71 |
| 07/10/2026 21:33 | 200 | 19.705 |
| 07/10/2026 21:33 | 1 | 19.70 |
| 07/10/2026 21:33 | 100 | 19.71 |
| 07/10/2026 21:32 | 100 | 19.71 |
| 07/10/2026 21:32 | 52 | 19.71 |
| 07/10/2026 21:32 | 100 | 19.71 |
| 07/10/2026 21:32 | 100 | 19.71 |
| 07/10/2026 21:32 | 54 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.72 |
| 07/10/2026 21:32 | 46 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.72 |
| 07/10/2026 21:32 | 3 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.72 |
| 07/10/2026 21:32 | 55 | 19.72 |
| 07/10/2026 21:32 | 45 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.72 |
| 07/10/2026 21:32 | 200 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.72 |
| 07/10/2026 21:32 | 190 | 19.72 |
| 07/10/2026 21:32 | 10 | 19.72 |
| 07/10/2026 21:32 | 150 | 19.71 |
| 07/10/2026 21:32 | 450 | 19.71 |
| 07/10/2026 21:32 | 100 | 19.70 |
| 07/10/2026 21:32 | 100 | 19.70 |
| 07/10/2026 21:32 | 100 | 19.70 |
| 07/10/2026 21:32 | 1 | 19.70 |
| 07/10/2026 21:32 | 200 | 19.70 |
| 07/10/2026 21:32 | 200 | 19.71 |
| 07/10/2026 21:32 | 4 | 19.70 |
| 07/10/2026 21:32 | 81 | 19.70 |
| 07/10/2026 21:32 | 119 | 19.70 |
| 07/10/2026 21:32 | 100 | 19.69 |
| 07/10/2026 21:32 | 200 | 19.69 |
| 07/10/2026 21:32 | 91 | 19.68 |
| 07/10/2026 21:32 | 9 | 19.68 |
| 07/10/2026 21:32 | 100 | 19.68 |
| 07/10/2026 21:32 | 1 | 19.68 |
| 07/10/2026 21:32 | 94 | 19.68 |
| 07/10/2026 21:32 | 16 | 19.68 |
| 07/10/2026 21:32 | 84 | 19.68 |
| 07/10/2026 21:32 | 95 | 19.68 |
| 07/10/2026 21:32 | 100 | 19.68 |
| 07/10/2026 21:32 | 10 | 19.68 |
| 07/10/2026 21:32 | 100 | 19.68 |
| 07/10/2026 21:32 | 100 | 19.68 |
| 07/10/2026 21:32 | 10 | 19.68 |
| 07/10/2026 21:31 | 90 | 19.68 |
| 07/10/2026 21:31 | 10 | 19.68 |
| 07/10/2026 21:31 | 50 | 19.675 |
| 07/10/2026 21:31 | 77 | 19.68 |
| 07/10/2026 21:31 | 23 | 19.68 |
| 07/10/2026 21:31 | 89 | 19.68 |
| 07/10/2026 21:31 | 11 | 19.68 |
| 07/10/2026 21:31 | 100 | 19.68 |
| 07/10/2026 21:31 | 1 | 19.68 |
| 07/10/2026 21:31 | 11 | 19.68 |
| 07/10/2026 21:31 | 100 | 19.69 |
| 07/10/2026 21:31 | 100 | 19.69 |
| 07/10/2026 21:31 | 200 | 19.69 |
| 07/10/2026 21:31 | 100 | 19.69 |
| 07/10/2026 21:31 | 100 | 19.69 |
| 07/10/2026 21:31 | 100 | 19.70 |
| 07/10/2026 21:31 | 2 | 19.70 |
| 07/10/2026 21:31 | 200 | 19.70 |
| 07/10/2026 21:31 | 100 | 19.69 |
| 07/10/2026 21:31 | 94 | 19.68 |
| 07/10/2026 21:31 | 6 | 19.68 |
| 07/10/2026 21:31 | 94 | 19.685 |
| 07/10/2026 21:31 | 12 | 19.69 |
| 07/10/2026 21:31 | 495 | 19.69 |
| 07/10/2026 21:31 | 200 | 19.69 |
| 07/10/2026 21:31 | 905 | 19.69 |
| 07/10/2026 21:31 | 200 | 19.69 |
| 07/10/2026 21:31 | 200 | 19.69 |
| 07/10/2026 21:31 | 5 | 19.69 |
| 07/10/2026 21:31 | 900 | 19.69 |
| 07/10/2026 21:31 | 106 | 19.685 |
| 07/10/2026 21:31 | 100 | 19.69 |
| 07/10/2026 21:31 | 99 | 19.69 |
| 07/10/2026 21:31 | 1 | 19.69 |
| 07/10/2026 21:30 | 100 | 19.69 |
| 07/10/2026 21:30 | 100 | 19.69 |
| 07/10/2026 21:30 | 100 | 19.69 |
| 07/10/2026 21:30 | 50 | 19.695 |
| 07/10/2026 21:30 | 100 | 19.695 |
| 07/10/2026 21:30 | 100 | 19.69 |
| 07/10/2026 21:30 | 45 | 19.70 |
| 07/10/2026 21:30 | 155 | 19.70 |
| 07/10/2026 21:30 | 100 | 19.70 |
| 07/10/2026 21:30 | 100 | 19.70 |
| 07/10/2026 21:30 | 1 | 19.70 |
| 07/10/2026 21:30 | 5 | 19.70 |
| 07/10/2026 21:30 | 100 | 19.70 |
| 07/10/2026 21:30 | 100 | 19.70 |
| 07/10/2026 21:30 | 100 | 19.71 |
| 07/10/2026 21:30 | 100 | 19.71 |
| 07/10/2026 21:30 | 100 | 19.71 |
| 07/10/2026 21:30 | 30 | 19.71 |
| 07/10/2026 21:30 | 140 | 19.72 |
| 07/10/2026 21:29 | 200 | 19.73 |
| 07/10/2026 21:29 | 100 | 19.74 |
| 07/10/2026 21:29 | 150 | 19.74 |
| 07/10/2026 21:29 | 100 | 19.74 |
| 07/10/2026 21:29 | 100 | 19.74 |
| 07/10/2026 21:29 | 2 | 19.74 |
| 07/10/2026 21:29 | 2 | 19.74 |
| 07/10/2026 21:29 | 2 | 19.74 |
| 07/10/2026 21:29 | 2 | 19.74 |
| 07/10/2026 21:29 | 2 | 19.74 |
| 07/10/2026 21:29 | 100 | 19.74 |
| 07/10/2026 21:29 | 12 | 19.75 |
| 07/10/2026 21:29 | 4 | 19.75 |
| 07/10/2026 21:29 | 76 | 19.75 |
| 07/10/2026 21:29 | 100 | 19.75 |
| 07/10/2026 21:29 | 16 | 19.75 |
| 07/10/2026 21:29 | 100 | 19.75 |
| 07/10/2026 21:29 | 484 | 19.75 |
| 07/10/2026 21:29 | 1 | 19.75 |
| 07/10/2026 21:29 | 100 | 19.75 |
| 07/10/2026 21:29 | 4 | 19.75 |
| 07/10/2026 21:29 | 1 | 19.75 |
| 07/10/2026 21:29 | 1 | 19.75 |
| 07/10/2026 21:29 | 300 | 19.75 |
| 07/10/2026 21:29 | 88 | 19.75 |
| 07/10/2026 21:29 | 12 | 19.75 |
| 07/10/2026 21:29 | 100 | 19.75 |
| 07/10/2026 21:29 | 2 | 19.75 |
| 07/10/2026 21:29 | 100 | 19.75 |
| 07/10/2026 21:29 | 270 | 19.75 |
| 07/10/2026 21:26 | 1 | 19.74 |
| 07/10/2026 21:26 | 100 | 19.74 |
| 07/10/2026 21:26 | 200 | 19.74 |
| 07/10/2026 21:26 | 54 | 19.74 |
| 07/10/2026 21:26 | 46 | 19.74 |
| 07/10/2026 21:25 | 100 | 19.73 |
| 07/10/2026 21:25 | 100 | 19.74 |
| 07/10/2026 21:25 | 100 | 19.73 |
| 07/10/2026 21:25 | 100 | 19.73 |
| 07/10/2026 21:25 | 200 | 19.73 |
| 07/10/2026 21:25 | 100 | 19.73 |
| 07/10/2026 21:23 | 1 | 19.72 |
| 07/10/2026 21:22 | 5 | 19.74 |
| 07/10/2026 21:22 | 100 | 19.74 |
| 07/10/2026 21:21 | 100 | 19.73 |
| 07/10/2026 21:21 | 50 | 19.73 |
| 07/10/2026 21:20 | 1 | 19.73 |
| 07/10/2026 21:20 | 100 | 19.73 |
| 07/10/2026 21:20 | 100 | 19.725 |
| 07/10/2026 21:20 | 99 | 19.74 |
| 07/10/2026 21:19 | 2 | 19.73 |
| 07/10/2026 21:19 | 2 | 19.73 |
| 07/10/2026 21:19 | 200 | 19.73 |
| 07/10/2026 21:19 | 2 | 19.72 |
| 07/10/2026 21:19 | 2 | 19.72 |
| 07/10/2026 21:19 | 3 | 19.72 |
| 07/10/2026 21:19 | 200 | 19.72 |
| 07/10/2026 21:19 | 7 | 19.72 |
| 07/10/2026 21:19 | 64 | 19.71 |
| 07/10/2026 21:19 | 36 | 19.71 |
| 07/10/2026 21:19 | 100 | 19.71 |
| 07/10/2026 21:19 | 68 | 19.71 |
| 07/10/2026 21:19 | 32 | 19.71 |
| 07/10/2026 21:19 | 100 | 19.71 |
| 07/10/2026 21:19 | 100 | 19.71 |
| 07/10/2026 21:19 | 4 | 19.71 |
| 07/10/2026 21:19 | 100 | 19.71 |
| 07/10/2026 21:19 | 2 | 19.71 |
| 07/10/2026 21:19 | 9 | 19.71 |
| 07/10/2026 21:19 | 16 | 19.71 |
| 07/10/2026 21:19 | 2 | 19.71 |
| 07/10/2026 21:19 | 2 | 19.71 |
| 07/10/2026 21:19 | 9 | 19.71 |
| 07/10/2026 21:19 | 5 | 19.71 |
| 07/10/2026 21:19 | 81 | 19.71 |
| 07/10/2026 21:19 | 75 | 19.71 |
| 07/10/2026 21:19 | 26 | 19.71 |
| 07/10/2026 21:19 | 100 | 19.72 |
| 07/10/2026 21:19 | 99 | 19.72 |
| 07/10/2026 21:19 | 1 | 19.72 |
| 07/10/2026 21:17 | 100 | 19.73 |
| 07/10/2026 21:17 | 700 | 19.73 |
| 07/10/2026 21:17 | 1 | 19.73 |
| 07/10/2026 21:17 | 131 | 19.73 |
| 07/10/2026 21:15 | 100 | 19.735 |
| 07/10/2026 21:15 | 100 | 19.74 |
| 07/10/2026 21:15 | 95 | 19.74 |
| 07/10/2026 21:15 | 5 | 19.74 |
| 07/10/2026 21:15 | 95 | 19.74 |
| 07/10/2026 21:15 | 100 | 19.73 |
| 07/10/2026 21:14 | 100 | 19.73 |
| 07/10/2026 21:13 | 1 | 19.73 |
| 07/10/2026 21:13 | 100 | 19.73 |
| 07/10/2026 21:13 | 2 | 19.73 |
| 07/10/2026 21:13 | 200 | 19.73 |
| 07/10/2026 21:11 | 100 | 19.73 |
| 07/10/2026 21:11 | 100 | 19.73 |
| 07/10/2026 21:11 | 100 | 19.73 |
| 07/10/2026 21:11 | 100 | 19.73 |
| 07/10/2026 21:11 | 100 | 19.73 |
| 07/10/2026 21:11 | 1300 | 19.73 |
| 07/10/2026 21:11 | 200 | 19.73 |
| 07/10/2026 21:10 | 100 | 19.725 |
| 07/10/2026 21:10 | 100 | 19.72 |
| 07/10/2026 21:10 | 100 | 19.72 |
| 07/10/2026 21:10 | 100 | 19.72 |
| 07/10/2026 21:10 | 100 | 19.73 |
| 07/10/2026 21:10 | 100 | 19.73 |
| 07/10/2026 21:10 | 100 | 19.73 |
| 07/10/2026 21:10 | 100 | 19.73 |
| 07/10/2026 21:10 | 99 | 19.73 |
| 07/10/2026 21:10 | 1 | 19.73 |
| 07/10/2026 21:09 | 100 | 19.725 |
| 07/10/2026 21:09 | 100 | 19.72 |
| 07/10/2026 21:09 | 100 | 19.72 |
| 07/10/2026 21:09 | 100 | 19.72 |
| 07/10/2026 21:09 | 100 | 19.72 |
| 07/10/2026 21:09 | 100 | 19.72 |
| 07/10/2026 21:09 | 100 | 19.71 |
| 07/10/2026 21:09 | 100 | 19.71 |
| 07/10/2026 21:09 | 200 | 19.71 |
| 07/10/2026 21:09 | 100 | 19.71 |
| 07/10/2026 21:09 | 200 | 19.71 |
| 07/10/2026 21:08 | 43 | 19.71 |
| 07/10/2026 21:08 | 41 | 19.71 |
| 07/10/2026 21:08 | 1 | 19.70 |
| 07/10/2026 21:08 | 100 | 19.70 |
| 07/10/2026 21:08 | 100 | 19.70 |
| 07/10/2026 21:08 | 100 | 19.70 |
| 07/10/2026 21:08 | 100 | 19.70 |
| 07/10/2026 21:08 | 100 | 19.70 |
| 07/10/2026 21:08 | 100 | 19.70 |
| 07/10/2026 21:08 | 1 | 19.70 |
| 07/10/2026 21:08 | 188 | 19.71 |
| 07/10/2026 21:08 | 100 | 19.71 |
| 07/10/2026 21:08 | 100 | 19.71 |
| 07/10/2026 21:08 | 200 | 19.71 |
| 07/10/2026 21:07 | 100 | 19.71 |
| 07/10/2026 21:06 | 100 | 19.71 |
| 07/10/2026 21:06 | 9 | 19.71 |
| 07/10/2026 21:06 | 100 | 19.71 |
| 07/10/2026 21:06 | 50 | 19.72 |
| 07/10/2026 21:06 | 50 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:06 | 50 | 19.72 |
| 07/10/2026 21:06 | 50 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:06 | 45 | 19.72 |
| 07/10/2026 21:06 | 55 | 19.72 |
| 07/10/2026 21:06 | 3 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:06 | 7 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:06 | 14 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:06 | 176 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:06 | 1 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:06 | 100 | 19.72 |
| 07/10/2026 21:05 | 100 | 19.725 |
| 07/10/2026 21:05 | 100 | 19.72 |
| 07/10/2026 21:05 | 100 | 19.72 |
| 07/10/2026 21:05 | 1 | 19.72 |
| 07/10/2026 21:05 | 100 | 19.72 |
| 07/10/2026 21:05 | 95 | 19.72 |
| 07/10/2026 21:05 | 5 | 19.72 |
| 07/10/2026 21:04 | 100 | 19.71 |
| 07/10/2026 21:02 | 100 | 19.71 |
| 07/10/2026 21:02 | 100 | 19.71 |
| 07/10/2026 21:02 | 300 | 19.71 |
| 07/10/2026 21:02 | 2 | 19.70 |
| 07/10/2026 21:02 | 5 | 19.70 |
| 07/10/2026 21:02 | 9 | 19.70 |
| 07/10/2026 21:02 | 9 | 19.70 |
| 07/10/2026 21:02 | 76 | 19.70 |
| 07/10/2026 21:02 | 100 | 19.70 |
| 07/10/2026 21:02 | 100 | 19.70 |
| 07/10/2026 21:02 | 12 | 19.70 |
| 07/10/2026 21:02 | 100 | 19.70 |
| 07/10/2026 21:02 | 100 | 19.71 |
| 07/10/2026 21:02 | 100 | 19.71 |
| 07/10/2026 21:02 | 1 | 19.71 |
| 07/10/2026 21:02 | 26 | 19.71 |
| 07/10/2026 21:01 | 100 | 19.72 |
| 07/10/2026 21:01 | 100 | 19.72 |
| 07/10/2026 21:01 | 100 | 19.72 |
| 07/10/2026 21:01 | 100 | 19.72 |
| 07/10/2026 21:01 | 100 | 19.72 |
| 07/10/2026 21:01 | 1 | 19.72 |
| 07/10/2026 21:00 | 6 | 19.72 |
| 07/10/2026 21:00 | 47 | 19.73 |
| 07/10/2026 21:00 | 50 | 19.73 |
| 07/10/2026 21:00 | 3 | 19.73 |
| 07/10/2026 21:00 | 47 | 19.73 |
| 07/10/2026 21:00 | 53 | 19.73 |
| 07/10/2026 21:00 | 47 | 19.73 |
| 07/10/2026 21:00 | 50 | 19.73 |
| 07/10/2026 21:00 | 3 | 19.73 |
| 07/10/2026 21:00 | 47 | 19.73 |
| 07/10/2026 21:00 | 50 | 19.73 |
| 07/10/2026 21:00 | 3 | 19.73 |
| 07/10/2026 21:00 | 47 | 19.73 |
| 07/10/2026 21:00 | 50 | 19.73 |
| 07/10/2026 21:00 | 50 | 19.73 |
| 07/10/2026 21:00 | 50 | 19.73 |
| 07/10/2026 21:00 | 3 | 19.73 |
| 07/10/2026 21:00 | 47 | 19.73 |
| 07/10/2026 21:00 | 53 | 19.73 |
| 07/10/2026 21:00 | 47 | 19.73 |
| 07/10/2026 21:00 | 50 | 19.73 |
| 07/10/2026 21:00 | 3 | 19.73 |
| 07/10/2026 21:00 | 47 | 19.73 |
| 07/10/2026 21:00 | 50 | 19.73 |
| 07/10/2026 21:00 | 3 | 19.73 |
| 07/10/2026 21:00 | 47 | 19.73 |
| 07/10/2026 21:00 | 50 | 19.73 |
| 07/10/2026 21:00 | 3 | 19.73 |
| 07/10/2026 21:00 | 47 | 19.73 |
| 07/10/2026 21:00 | 50 | 19.73 |
| 07/10/2026 21:00 | 3 | 19.73 |
| 07/10/2026 21:00 | 47 | 19.73 |
| 07/10/2026 21:00 | 50 | 19.73 |
| 07/10/2026 21:00 | 3 | 19.73 |
| 07/10/2026 21:00 | 47 | 19.73 |
| 07/10/2026 21:00 | 50 | 19.73 |
| 07/10/2026 21:00 | 50 | 19.73 |
| 07/10/2026 21:00 | 50 | 19.73 |
| 07/10/2026 21:00 | 144 | 19.73 |
| 07/10/2026 21:00 | 150 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 109 | 19.73 |
| 07/10/2026 21:00 | 41 | 19.73 |
| 07/10/2026 21:00 | 150 | 19.73 |
| 07/10/2026 21:00 | 150 | 19.73 |
| 07/10/2026 21:00 | 231 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 69 | 19.73 |
| 07/10/2026 21:00 | 31 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 128 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 95 | 19.73 |
| 07/10/2026 20:59 | 100 | 19.735 |
| 07/10/2026 20:59 | 67 | 19.74 |
| 07/10/2026 20:59 | 5 | 19.73 |
| 07/10/2026 20:58 | 100 | 19.74 |
| 07/10/2026 20:58 | 100 | 19.74 |
| 07/10/2026 20:58 | 5 | 19.73 |
| 07/10/2026 20:58 | 1 | 19.73 |
| 07/10/2026 20:57 | 2 | 19.73 |
| 07/10/2026 20:57 | 56 | 19.74 |
| 07/10/2026 20:57 | 39 | 19.74 |
| 07/10/2026 20:57 | 5 | 19.74 |
| 07/10/2026 20:56 | 2 | 19.73 |
| 07/10/2026 20:56 | 100 | 19.73 |
| 07/10/2026 20:56 | 100 | 19.73 |
| 07/10/2026 20:56 | 98 | 19.73 |
| 07/10/2026 20:56 | 2 | 19.73 |
| 07/10/2026 20:55 | 100 | 19.72 |
| 07/10/2026 20:55 | 37 | 19.72 |
| 07/10/2026 20:55 | 63 | 19.72 |
| 07/10/2026 20:55 | 37 | 19.72 |
| 07/10/2026 20:55 | 63 | 19.72 |
| 07/10/2026 20:55 | 44 | 19.72 |
| 07/10/2026 20:55 | 42 | 19.72 |
| 07/10/2026 20:55 | 100 | 19.72 |
| 07/10/2026 20:55 | 7 | 19.72 |
| 07/10/2026 20:55 | 100 | 19.72 |
| 07/10/2026 20:55 | 7 | 19.72 |
| 07/10/2026 20:55 | 100 | 19.72 |
| 07/10/2026 20:55 | 1 | 19.72 |
| 07/10/2026 20:55 | 5 | 19.72 |
| 07/10/2026 20:55 | 1 | 19.72 |
| 07/10/2026 20:55 | 100 | 19.72 |
| 07/10/2026 20:55 | 100 | 19.72 |
| 07/10/2026 20:55 | 100 | 19.72 |
| 07/10/2026 20:55 | 100 | 19.72 |
| 07/10/2026 20:55 | 100 | 19.72 |
| 07/10/2026 20:55 | 92 | 19.72 |
| 07/10/2026 20:55 | 8 | 19.72 |
| 07/10/2026 20:55 | 100 | 19.72 |
| 07/10/2026 20:55 | 200 | 19.72 |
| 07/10/2026 20:55 | 2 | 19.72 |
| 07/10/2026 20:55 | 98 | 19.72 |
| 07/10/2026 20:55 | 98 | 19.72 |
| 07/10/2026 20:55 | 200 | 19.72 |
| 07/10/2026 20:55 | 100 | 19.72 |
| 07/10/2026 20:55 | 102 | 19.72 |
| 07/10/2026 20:55 | 100 | 19.72 |
| 07/10/2026 20:55 | 98 | 19.72 |
| 07/10/2026 20:55 | 100 | 19.72 |
| 07/10/2026 20:55 | 200 | 19.72 |
| 07/10/2026 20:55 | 2 | 19.72 |
| 07/10/2026 20:55 | 100 | 19.72 |
| 07/10/2026 20:55 | 200 | 19.72 |
| 07/10/2026 20:55 | 1 | 19.72 |
| 07/10/2026 20:55 | 100 | 19.72 |
| 07/10/2026 20:55 | 200 | 19.72 |
| 07/10/2026 20:55 | 1 | 19.72 |
| 07/10/2026 20:54 | 72 | 19.73 |
| 07/10/2026 20:54 | 28 | 19.73 |
| 07/10/2026 20:54 | 72 | 19.73 |
| 07/10/2026 20:54 | 28 | 19.73 |
| 07/10/2026 20:54 | 100 | 19.73 |
| 07/10/2026 20:54 | 72 | 19.73 |
| 07/10/2026 20:54 | 128 | 19.73 |
| 07/10/2026 20:54 | 100 | 19.73 |
| 07/10/2026 20:54 | 100 | 19.73 |
| 07/10/2026 20:52 | 100 | 19.72 |
| 07/10/2026 20:50 | 12 | 19.72 |
| 07/10/2026 20:50 | 1 | 19.72 |
| 07/10/2026 20:45 | 100 | 19.74 |
| 07/10/2026 20:45 | 50 | 19.74 |
| 07/10/2026 20:45 | 8 | 19.74 |
| 07/10/2026 20:45 | 100 | 19.73 |
| 07/10/2026 20:45 | 6 | 19.73 |
| 07/10/2026 20:45 | 100 | 19.73 |
| 07/10/2026 20:43 | 100 | 19.74 |
| 07/10/2026 20:42 | 2 | 19.74 |
| 07/10/2026 20:42 | 2 | 19.74 |
| 07/10/2026 20:42 | 1 | 19.74 |
| 07/10/2026 20:42 | 100 | 19.73 |
| 07/10/2026 20:42 | 12 | 19.73 |
| 07/10/2026 20:42 | 100 | 19.73 |
| 07/10/2026 20:42 | 100 | 19.73 |
| 07/10/2026 20:42 | 100 | 19.73 |
| 07/10/2026 20:42 | 100 | 19.73 |
| 07/10/2026 20:42 | 1 | 19.73 |
| 07/10/2026 20:42 | 100 | 19.70 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 20 | 19.72 |
| 07/10/2026 20:42 | 2 | 19.74 |
| 07/10/2026 20:42 | 9 | 19.74 |
| 07/10/2026 20:42 | 100 | 19.74 |
| 07/10/2026 20:42 | 1 | 19.75 |
| 07/10/2026 20:42 | 20 | 19.75 |
| 07/10/2026 20:42 | 200 | 19.75 |
| 07/10/2026 20:42 | 300 | 19.75 |
| 07/10/2026 20:42 | 100 | 19.74 |
| 07/10/2026 20:42 | 2 | 19.74 |
| 07/10/2026 20:42 | 6 | 19.74 |
| 07/10/2026 20:42 | 100 | 19.74 |
| 07/10/2026 20:42 | 2 | 19.74 |
| 07/10/2026 20:42 | 100 | 19.74 |
| 07/10/2026 20:42 | 6 | 19.74 |
| 07/10/2026 20:42 | 100 | 19.74 |
| 07/10/2026 20:42 | 9 | 19.74 |
| 07/10/2026 20:42 | 2 | 19.74 |
| 07/10/2026 20:42 | 5 | 19.75 |
| 07/10/2026 20:41 | 100 | 19.755 |
| 07/10/2026 20:41 | 100 | 19.755 |
| 07/10/2026 20:39 | 34 | 19.755 |
| 07/10/2026 20:39 | 6 | 19.755 |
| 07/10/2026 20:39 | 9 | 19.755 |
| 07/10/2026 20:39 | 100 | 19.75 |
| 07/10/2026 20:39 | 100 | 19.75 |
| 07/10/2026 20:39 | 100 | 19.75 |
| 07/10/2026 20:39 | 100 | 19.75 |
| 07/10/2026 20:39 | 100 | 19.75 |
| 07/10/2026 20:39 | 100 | 19.75 |
| 07/10/2026 20:39 | 17 | 19.745 |
| 07/10/2026 20:37 | 100 | 19.74 |
| 07/10/2026 20:37 | 100 | 19.74 |
| 07/10/2026 20:37 | 17 | 19.745 |
| 07/10/2026 20:34 | 100 | 19.75 |
| 07/10/2026 20:34 | 300 | 19.76 |
| 07/10/2026 20:34 | 100 | 19.76 |
| 07/10/2026 20:34 | 95 | 19.76 |
| 07/10/2026 20:34 | 100 | 19.77 |
| 07/10/2026 20:34 | 100 | 19.77 |
| 07/10/2026 20:34 | 100 | 19.77 |
| 07/10/2026 20:34 | 100 | 19.77 |
| 07/10/2026 20:34 | 100 | 19.77 |
| 07/10/2026 20:34 | 100 | 19.77 |
| 07/10/2026 20:34 | 100 | 19.77 |
| 07/10/2026 20:34 | 100 | 19.77 |
| 07/10/2026 20:34 | 100 | 19.77 |
| 07/10/2026 20:32 | 9 | 19.78 |
| 07/10/2026 20:32 | 91 | 19.78 |
| 07/10/2026 20:32 | 100 | 19.78 |
| 07/10/2026 20:32 | 9 | 19.78 |
| 07/10/2026 20:32 | 91 | 19.78 |
| 07/10/2026 20:32 | 100 | 19.78 |
| 07/10/2026 20:32 | 100 | 19.78 |
| 07/10/2026 20:32 | 100 | 19.78 |
| 07/10/2026 20:32 | 100 | 19.78 |
| 07/10/2026 20:32 | 100 | 19.78 |
| 07/10/2026 20:32 | 100 | 19.78 |
| 07/10/2026 20:32 | 100 | 19.78 |
| 07/10/2026 20:32 | 100 | 19.78 |
| 07/10/2026 20:32 | 100 | 19.78 |
| 07/10/2026 20:32 | 100 | 19.78 |
| 07/10/2026 20:32 | 100 | 19.78 |
| 07/10/2026 20:32 | 100 | 19.78 |
| 07/10/2026 20:32 | 100 | 19.78 |
| 07/10/2026 20:32 | 100 | 19.78 |
| 07/10/2026 20:32 | 61 | 19.77 |
| 07/10/2026 20:32 | 39 | 19.77 |
| 07/10/2026 20:32 | 100 | 19.77 |
| 07/10/2026 20:32 | 100 | 19.77 |
| 07/10/2026 20:32 | 194 | 19.77 |
| 07/10/2026 20:32 | 5 | 19.77 |
| 07/10/2026 20:31 | 1 | 19.77 |
| 07/10/2026 20:31 | 100 | 19.77 |
| 07/10/2026 20:31 | 100 | 19.77 |
| 07/10/2026 20:30 | 100 | 19.77 |
| 07/10/2026 20:29 | 2 | 19.77 |
| 07/10/2026 20:29 | 100 | 19.77 |
| 07/10/2026 20:29 | 2 | 19.77 |
| 07/10/2026 20:29 | 100 | 19.77 |
| 07/10/2026 20:29 | 5 | 19.76 |
| 07/10/2026 20:29 | 100 | 19.765 |
| 07/10/2026 20:29 | 100 | 19.765 |
| 07/10/2026 20:29 | 100 | 19.77 |
| 07/10/2026 20:29 | 100 | 19.77 |
| 07/10/2026 20:29 | 100 | 19.77 |
| 07/10/2026 20:28 | 43 | 19.77 |
| 07/10/2026 20:28 | 100 | 19.77 |
| 07/10/2026 20:28 | 88 | 19.77 |
| 07/10/2026 20:28 | 100 | 19.78 |
| 07/10/2026 20:28 | 100 | 19.775 |
| 07/10/2026 20:28 | 12 | 19.77 |
| 07/10/2026 20:28 | 200 | 19.77 |
| 07/10/2026 20:28 | 100 | 19.77 |
| 07/10/2026 20:28 | 300 | 19.77 |
| 07/10/2026 20:28 | 100 | 19.77 |
| 07/10/2026 20:27 | 3 | 19.78 |
| 07/10/2026 20:27 | 1 | 19.79 |
| 07/10/2026 20:25 | 6 | 19.78 |
| 07/10/2026 20:25 | 94 | 19.78 |
| 07/10/2026 20:25 | 6 | 19.78 |
| 07/10/2026 20:25 | 100 | 19.775 |
| 07/10/2026 20:25 | 100 | 19.77 |
| 07/10/2026 20:25 | 100 | 19.77 |
| 07/10/2026 20:25 | 9 | 19.77 |
| 07/10/2026 20:25 | 100 | 19.77 |
| 07/10/2026 20:25 | 6 | 19.77 |
| 07/10/2026 20:25 | 94 | 19.77 |
| 07/10/2026 20:23 | 88 | 19.76 |
| 07/10/2026 20:23 | 12 | 19.76 |
| 07/10/2026 20:23 | 88 | 19.76 |
| 07/10/2026 20:23 | 12 | 19.76 |
| 07/10/2026 20:23 | 88 | 19.76 |
| 07/10/2026 20:23 | 12 | 19.76 |
| 07/10/2026 20:23 | 38 | 19.76 |
| 07/10/2026 20:23 | 62 | 19.76 |
| 07/10/2026 20:23 | 100 | 19.76 |
| 07/10/2026 20:23 | 100 | 19.76 |
| 07/10/2026 20:23 | 100 | 19.76 |
| 07/10/2026 20:23 | 100 | 19.76 |
| 07/10/2026 20:22 | 167 | 19.75 |
| 07/10/2026 20:22 | 100 | 19.75 |
| 07/10/2026 20:22 | 250 | 19.75 |
| 07/10/2026 20:22 | 50 | 19.75 |
| 07/10/2026 20:22 | 100 | 19.75 |
| 07/10/2026 20:22 | 92 | 19.74 |
| 07/10/2026 20:22 | 100 | 19.74 |
| 07/10/2026 20:22 | 42 | 19.74 |
| 07/10/2026 20:22 | 200 | 19.74 |
| 07/10/2026 20:22 | 142 | 19.74 |
| 07/10/2026 20:22 | 116 | 19.74 |
| 07/10/2026 20:22 | 142 | 19.74 |
| 07/10/2026 20:22 | 200 | 19.74 |
| 07/10/2026 20:22 | 58 | 19.74 |
| 07/10/2026 20:22 | 142 | 19.74 |
| 07/10/2026 20:22 | 58 | 19.74 |
| 07/10/2026 20:22 | 142 | 19.74 |
| 07/10/2026 20:22 | 58 | 19.74 |
| 07/10/2026 20:22 | 100 | 19.74 |
| 07/10/2026 20:22 | 195 | 19.74 |
| 07/10/2026 20:22 | 5 | 19.74 |
| 07/10/2026 20:21 | 37 | 19.73 |
| 07/10/2026 20:21 | 100 | 19.745 |
| 07/10/2026 20:21 | 900 | 19.74 |
| 07/10/2026 20:21 | 100 | 19.74 |
| 07/10/2026 20:21 | 18 | 19.74 |
| 07/10/2026 20:21 | 100 | 19.74 |
| 07/10/2026 20:21 | 100 | 19.74 |
| 07/10/2026 20:21 | 582 | 19.74 |
| 07/10/2026 20:21 | 100 | 19.74 |
| 07/10/2026 20:21 | 100 | 19.74 |
| 07/10/2026 20:21 | 100 | 19.74 |
| 07/10/2026 20:21 | 100 | 19.74 |
| 07/10/2026 20:21 | 72 | 19.74 |
| 07/10/2026 20:21 | 10 | 19.74 |
| 07/10/2026 20:21 | 500 | 19.74 |
| 07/10/2026 20:21 | 100 | 19.75 |
| 07/10/2026 20:20 | 6 | 19.741 |
| 07/10/2026 20:19 | 100 | 19.75 |
| 07/10/2026 20:18 | 100 | 19.75 |
| 07/10/2026 20:18 | 100 | 19.75 |
| 07/10/2026 20:18 | 72 | 19.75 |
| 07/10/2026 20:18 | 100 | 19.75 |
| 07/10/2026 20:18 | 100 | 19.75 |
| 07/10/2026 20:17 | 15 | 19.75 |
| 07/10/2026 20:17 | 85 | 19.75 |
| 07/10/2026 20:17 | 200 | 19.75 |
| 07/10/2026 20:17 | 100 | 19.75 |
| 07/10/2026 20:17 | 8 | 19.75 |
| 07/10/2026 20:16 | 100 | 19.75 |
| 07/10/2026 20:16 | 100 | 19.76 |
| 07/10/2026 20:16 | 100 | 19.76 |
| 07/10/2026 20:16 | 100 | 19.76 |
| 07/10/2026 20:16 | 81 | 19.76 |
| 07/10/2026 20:16 | 19 | 19.76 |
| 07/10/2026 20:16 | 100 | 19.76 |
| 07/10/2026 20:16 | 57 | 19.76 |
| 07/10/2026 20:16 | 43 | 19.76 |
| 07/10/2026 20:16 | 100 | 19.76 |
| 07/10/2026 20:16 | 100 | 19.76 |
| 07/10/2026 20:16 | 100 | 19.76 |
| 07/10/2026 20:16 | 57 | 19.76 |
| 07/10/2026 20:16 | 100 | 19.76 |
| 07/10/2026 20:16 | 100 | 19.76 |
| 07/10/2026 20:16 | 43 | 19.76 |
| 07/10/2026 20:16 | 100 | 19.76 |
| 07/10/2026 20:16 | 57 | 19.76 |
| 07/10/2026 20:16 | 43 | 19.76 |
| 07/10/2026 20:15 | 100 | 19.77 |
| 07/10/2026 20:14 | 2 | 19.77 |
| 07/10/2026 20:13 | 1 | 19.76 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 74 | 19.77 |
| 07/10/2026 20:13 | 13 | 19.77 |
| 07/10/2026 20:13 | 13 | 19.77 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 13 | 19.77 |
| 07/10/2026 20:13 | 96 | 19.77 |
| 07/10/2026 20:13 | 4 | 19.77 |
| 07/10/2026 20:13 | 96 | 19.77 |
| 07/10/2026 20:13 | 4 | 19.77 |
| 07/10/2026 20:13 | 87 | 19.77 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 13 | 19.77 |
| 07/10/2026 20:13 | 114 | 19.77 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 7 | 19.77 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 83 | 19.77 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 83 | 19.77 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 10 | 19.77 |
| 07/10/2026 20:13 | 2 | 19.77 |
| 07/10/2026 20:13 | 1 | 19.77 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 100 | 19.77 |
| 07/10/2026 20:13 | 70 | 19.77 |
| 07/10/2026 20:13 | 6 | 19.78 |
| 07/10/2026 20:12 | 50 | 19.78 |
| 07/10/2026 20:12 | 18 | 19.78 |
| 07/10/2026 20:12 | 100 | 19.78 |
| 07/10/2026 20:11 | 100 | 19.78 |
| 07/10/2026 20:09 | 100 | 19.78 |
| 07/10/2026 20:09 | 100 | 19.78 |
| 07/10/2026 20:09 | 1 | 19.78 |
| 07/10/2026 20:09 | 100 | 19.78 |
| 07/10/2026 20:08 | 100 | 19.77 |
| 07/10/2026 20:07 | 5 | 19.76 |
| 07/10/2026 20:07 | 5 | 19.76 |
| 07/10/2026 20:07 | 12 | 19.76 |
| 07/10/2026 20:07 | 100 | 19.76 |
| 07/10/2026 20:07 | 100 | 19.76 |
| 07/10/2026 20:07 | 100 | 19.76 |
| 07/10/2026 20:06 | 200 | 19.77 |
| 07/10/2026 20:06 | 31 | 19.77 |
| 07/10/2026 20:06 | 106 | 19.77 |
| 07/10/2026 20:06 | 300 | 19.77 |
| 07/10/2026 20:06 | 100 | 19.77 |
| 07/10/2026 20:06 | 100 | 19.77 |
| 07/10/2026 20:06 | 177 | 19.78 |
| 07/10/2026 20:06 | 100 | 19.78 |
| 07/10/2026 20:06 | 5 | 19.78 |
| 07/10/2026 20:06 | 100 | 19.78 |
| 07/10/2026 20:06 | 100 | 19.78 |
| 07/10/2026 20:06 | 50 | 19.78 |
| 07/10/2026 20:06 | 180 | 19.78 |
| 07/10/2026 20:06 | 14 | 19.78 |
| 07/10/2026 20:06 | 6 | 19.78 |
| 07/10/2026 20:06 | 63 | 19.76 |
| 07/10/2026 20:06 | 37 | 19.76 |
| 07/10/2026 20:06 | 100 | 19.76 |
| 07/10/2026 20:06 | 100 | 19.76 |
| 07/10/2026 20:06 | 100 | 19.76 |
| 07/10/2026 20:06 | 450 | 19.77 |
| 07/10/2026 20:06 | 100 | 19.77 |
| 07/10/2026 20:06 | 2 | 19.77 |
| 07/10/2026 20:05 | 100 | 19.77 |
| 07/10/2026 20:05 | 100 | 19.76 |
| 07/10/2026 20:05 | 100 | 19.76 |
| 07/10/2026 20:05 | 100 | 19.76 |
| 07/10/2026 20:05 | 100 | 19.76 |
| 07/10/2026 20:05 | 100 | 19.76 |
| 07/10/2026 20:05 | 14 | 19.76 |
| 07/10/2026 20:05 | 58 | 19.76 |
| 07/10/2026 20:05 | 28 | 19.76 |
| 07/10/2026 20:05 | 65 | 19.76 |
| 07/10/2026 20:05 | 35 | 19.76 |
| 07/10/2026 20:05 | 100 | 19.76 |
| 07/10/2026 20:05 | 93 | 19.76 |
| 07/10/2026 20:05 | 100 | 19.76 |
| 07/10/2026 20:05 | 4 | 19.76 |
| 07/10/2026 20:05 | 100 | 19.76 |
| 07/10/2026 20:05 | 100 | 19.76 |
| 07/10/2026 20:05 | 100 | 19.76 |
| 07/10/2026 20:05 | 100 | 19.76 |
| 07/10/2026 20:05 | 3 | 19.76 |
| 07/10/2026 20:05 | 100 | 19.76 |
| 07/10/2026 20:05 | 100 | 19.76 |
| 07/10/2026 20:05 | 10 | 19.76 |
| 07/10/2026 20:05 | 50 | 19.76 |
| 07/10/2026 20:05 | 100 | 19.76 |
| 07/10/2026 20:05 | 5 | 19.76 |
| 07/10/2026 20:05 | 100 | 19.76 |
| 07/10/2026 20:05 | 100 | 19.76 |
| 07/10/2026 20:03 | 20 | 19.77 |
| 07/10/2026 20:03 | 10 | 19.77 |
| 07/10/2026 20:03 | 10 | 19.77 |
| 07/10/2026 20:02 | 117 | 19.76 |
| 07/10/2026 20:02 | 63 | 19.76 |
| 07/10/2026 20:02 | 100 | 19.76 |
| 07/10/2026 20:02 | 1 | 19.76 |
| 07/10/2026 20:02 | 1 | 19.76 |
| 07/10/2026 20:02 | 3 | 19.76 |
| 07/10/2026 20:02 | 20 | 19.76 |
| 07/10/2026 20:01 | 100 | 19.75 |
| 07/10/2026 20:01 | 100 | 19.75 |
| 07/10/2026 20:01 | 100 | 19.75 |
| 07/10/2026 20:01 | 100 | 19.75 |
| 07/10/2026 20:01 | 100 | 19.75 |
| 07/10/2026 20:01 | 100 | 19.75 |
| 07/10/2026 20:01 | 100 | 19.75 |
| 07/10/2026 20:01 | 100 | 19.75 |
| 07/10/2026 20:00 | 100 | 19.75 |
| 07/10/2026 20:00 | 200 | 19.74 |
| 07/10/2026 20:00 | 100 | 19.74 |
| 07/10/2026 20:00 | 200 | 19.74 |
| 07/10/2026 20:00 | 100 | 19.74 |
| 07/10/2026 20:00 | 100 | 19.74 |
| 07/10/2026 20:00 | 66 | 19.73 |
| 07/10/2026 20:00 | 100 | 19.73 |
| 07/10/2026 20:00 | 100 | 19.73 |
| 07/10/2026 20:00 | 100 | 19.74 |
| 07/10/2026 20:00 | 100 | 19.73 |
| 07/10/2026 20:00 | 100 | 19.73 |
| 07/10/2026 19:59 | 100 | 19.74 |
| 07/10/2026 19:59 | 100 | 19.74 |
| 07/10/2026 19:59 | 100 | 19.74 |
| 07/10/2026 19:59 | 29 | 19.74 |
| 07/10/2026 19:59 | 371 | 19.74 |
| 07/10/2026 19:59 | 100 | 19.74 |
| 07/10/2026 19:59 | 100 | 19.74 |
| 07/10/2026 19:59 | 100 | 19.74 |
| 07/10/2026 19:59 | 100 | 19.74 |
| 07/10/2026 19:59 | 100 | 19.74 |
| 07/10/2026 19:59 | 2 | 19.74 |
| 07/10/2026 19:58 | 31 | 19.73 |
| 07/10/2026 19:58 | 100 | 19.73 |
| 07/10/2026 19:58 | 99 | 19.73 |
| 07/10/2026 19:58 | 1 | 19.73 |
| 07/10/2026 19:57 | 100 | 19.73 |
| 07/10/2026 19:57 | 6 | 19.73 |
| 07/10/2026 19:57 | 9 | 19.74 |
| 07/10/2026 19:57 | 91 | 19.74 |
| 07/10/2026 19:57 | 100 | 19.74 |
| 07/10/2026 19:57 | 92 | 19.74 |
| 07/10/2026 19:57 | 8 | 19.74 |
| 07/10/2026 19:57 | 100 | 19.74 |
| 07/10/2026 19:57 | 100 | 19.74 |
| 07/10/2026 19:57 | 92 | 19.74 |
| 07/10/2026 19:57 | 8 | 19.74 |
| 07/10/2026 19:57 | 48 | 19.74 |
| 07/10/2026 19:57 | 100 | 19.74 |
| 07/10/2026 19:57 | 100 | 19.74 |
| 07/10/2026 19:57 | 52 | 19.74 |
| 07/10/2026 19:57 | 48 | 19.74 |
| 07/10/2026 19:57 | 35 | 19.74 |
| 07/10/2026 19:57 | 100 | 19.74 |
| 07/10/2026 19:57 | 100 | 19.74 |
| 07/10/2026 19:57 | 100 | 19.74 |
| 07/10/2026 19:57 | 100 | 19.75 |
| 07/10/2026 19:56 | 100 | 19.75 |
| 07/10/2026 19:56 | 5 | 19.75 |
| 07/10/2026 19:56 | 95 | 19.75 |
| 07/10/2026 19:56 | 56 | 19.75 |
| 07/10/2026 19:56 | 10 | 19.75 |
| 07/10/2026 19:56 | 90 | 19.75 |
| 07/10/2026 19:56 | 10 | 19.75 |
| 07/10/2026 19:56 | 34 | 19.75 |
| 07/10/2026 19:56 | 100 | 19.75 |
| 07/10/2026 19:56 | 91 | 19.75 |
| 07/10/2026 19:55 | 100 | 19.74 |
| 07/10/2026 19:55 | 9 | 19.75 |
| 07/10/2026 19:55 | 100 | 19.74 |
| 07/10/2026 19:55 | 100 | 19.74 |
| 07/10/2026 19:55 | 1500 | 19.74 |
| 07/10/2026 19:55 | 100 | 19.74 |
| 07/10/2026 19:55 | 100 | 19.74 |
| 07/10/2026 19:55 | 100 | 19.74 |
| 07/10/2026 19:55 | 100 | 19.74 |
| 07/10/2026 19:55 | 100 | 19.74 |
| 07/10/2026 19:55 | 100 | 19.74 |
| 07/10/2026 19:54 | 100 | 19.735 |
| 07/10/2026 19:54 | 100 | 19.735 |
| 07/10/2026 19:53 | 100 | 19.74 |
| 07/10/2026 19:53 | 100 | 19.74 |
| 07/10/2026 19:53 | 100 | 19.74 |
| 07/10/2026 19:53 | 100 | 19.74 |
| 07/10/2026 19:53 | 100 | 19.74 |
| 07/10/2026 19:53 | 100 | 19.74 |
| 07/10/2026 19:53 | 150 | 19.74 |
| 07/10/2026 19:53 | 100 | 19.75 |
| 07/10/2026 19:52 | 100 | 19.75 |
| 07/10/2026 19:52 | 100 | 19.75 |
| 07/10/2026 19:52 | 35 | 19.74 |
| 07/10/2026 19:52 | 200 | 19.74 |
| 07/10/2026 19:51 | 59 | 19.74 |
| 07/10/2026 19:51 | 100 | 19.74 |
| 07/10/2026 19:51 | 100 | 19.75 |
| 07/10/2026 19:51 | 100 | 19.75 |
| 07/10/2026 19:51 | 35 | 19.75 |
| 07/10/2026 19:51 | 65 | 19.75 |
| 07/10/2026 19:51 | 100 | 19.75 |
| 07/10/2026 19:51 | 200 | 19.75 |
| 07/10/2026 19:51 | 100 | 19.74 |
| 07/10/2026 19:51 | 100 | 19.74 |
| 07/10/2026 19:51 | 10 | 19.74 |
| 07/10/2026 19:51 | 100 | 19.74 |
| 07/10/2026 19:50 | 100 | 19.75 |
| 07/10/2026 19:50 | 100 | 19.75 |
| 07/10/2026 19:50 | 100 | 19.75 |
| 07/10/2026 19:50 | 200 | 19.75 |
| 07/10/2026 19:50 | 100 | 19.74 |
| 07/10/2026 19:50 | 100 | 19.74 |
| 07/10/2026 19:50 | 100 | 19.74 |
| 07/10/2026 19:50 | 100 | 19.74 |
| 07/10/2026 19:49 | 202 | 19.75 |
| 07/10/2026 19:49 | 100 | 19.74 |
| 07/10/2026 19:49 | 100 | 19.74 |
| 07/10/2026 19:49 | 100 | 19.74 |
| 07/10/2026 19:49 | 200 | 19.74 |
| 07/10/2026 19:49 | 200 | 19.74 |
| 07/10/2026 19:49 | 100 | 19.74 |
| 07/10/2026 19:49 | 200 | 19.74 |
| 07/10/2026 19:49 | 100 | 19.74 |
| 07/10/2026 19:49 | 100 | 19.74 |
| 07/10/2026 19:49 | 6 | 19.74 |
| 07/10/2026 19:49 | 100 | 19.74 |
| 07/10/2026 19:49 | 100 | 19.74 |
| 07/10/2026 19:49 | 100 | 19.75 |
| 07/10/2026 19:49 | 100 | 19.75 |
| 07/10/2026 19:49 | 100 | 19.75 |
| 07/10/2026 19:49 | 2 | 19.76 |
| 07/10/2026 19:49 | 12 | 19.76 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 200 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 200 | 19.77 |
| 07/10/2026 19:49 | 200 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 200 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 200 | 19.78 |
| 07/10/2026 19:49 | 100 | 19.78 |
| 07/10/2026 19:49 | 100 | 19.78 |
| 07/10/2026 19:49 | 100 | 19.78 |
| 07/10/2026 19:49 | 55 | 19.78 |
| 07/10/2026 19:49 | 45 | 19.78 |
| 07/10/2026 19:49 | 100 | 19.78 |
| 07/10/2026 19:48 | 100 | 19.78 |
| 07/10/2026 19:48 | 200 | 19.78 |
| 07/10/2026 19:48 | 5 | 19.78 |
| 07/10/2026 19:48 | 95 | 19.78 |
| 07/10/2026 19:48 | 200 | 19.78 |
| 07/10/2026 19:48 | 5 | 19.78 |
| 07/10/2026 19:48 | 100 | 19.78 |
| 07/10/2026 19:46 | 100 | 19.78 |
| 07/10/2026 19:46 | 100 | 19.78 |
| 07/10/2026 19:46 | 100 | 19.78 |
| 07/10/2026 19:46 | 100 | 19.78 |
| 07/10/2026 19:46 | 100 | 19.78 |
| 07/10/2026 19:46 | 100 | 19.78 |
| 07/10/2026 19:46 | 100 | 19.78 |
| 07/10/2026 19:46 | 100 | 19.78 |
| 07/10/2026 19:46 | 100 | 19.78 |
| 07/10/2026 19:46 | 100 | 19.78 |
| 07/10/2026 19:46 | 5 | 19.78 |
| 07/10/2026 19:46 | 23 | 19.78 |
| 07/10/2026 19:46 | 100 | 19.78 |
| 07/10/2026 19:46 | 100 | 19.78 |
| 07/10/2026 19:45 | 100 | 19.77 |
| 07/10/2026 19:44 | 11 | 19.77 |
| 07/10/2026 19:44 | 1 | 19.76 |
| 07/10/2026 19:44 | 28 | 19.76 |
| 07/10/2026 19:44 | 72 | 19.76 |
| 07/10/2026 19:44 | 31 | 19.76 |
| 07/10/2026 19:44 | 100 | 19.76 |
| 07/10/2026 19:44 | 100 | 19.76 |
| 07/10/2026 19:44 | 100 | 19.76 |
| 07/10/2026 19:44 | 69 | 19.76 |
| 07/10/2026 19:43 | 30 | 19.76 |
| 07/10/2026 19:43 | 1 | 19.76 |
| 07/10/2026 19:42 | 10 | 19.77 |
| 07/10/2026 19:42 | 100 | 19.77 |
| 07/10/2026 19:42 | 99 | 19.78 |
| 07/10/2026 19:41 | 1 | 19.78 |
| 07/10/2026 19:41 | 5 | 19.79 |
| 07/10/2026 19:41 | 100 | 19.79 |
| 07/10/2026 19:40 | 100 | 19.79 |
| 07/10/2026 19:40 | 100 | 19.79 |
| 07/10/2026 19:40 | 89 | 19.79 |
| 07/10/2026 19:40 | 1 | 19.79 |
| 07/10/2026 19:40 | 10 | 19.79 |
| 07/10/2026 19:40 | 100 | 19.80 |
| 07/10/2026 19:39 | 100 | 19.80 |
| 07/10/2026 19:39 | 100 | 19.80 |
| 07/10/2026 19:39 | 100 | 19.81 |
| 07/10/2026 19:39 | 100 | 19.81 |
| 07/10/2026 19:39 | 8 | 19.81 |
| 07/10/2026 19:39 | 100 | 19.81 |
| 07/10/2026 19:39 | 82 | 19.81 |
| 07/10/2026 19:39 | 8 | 19.81 |
| 07/10/2026 19:39 | 10 | 19.81 |
| 07/10/2026 19:38 | 100 | 19.81 |
| 07/10/2026 19:38 | 92 | 19.81 |
| 07/10/2026 19:38 | 100 | 19.81 |
| 07/10/2026 19:38 | 100 | 19.81 |
| 07/10/2026 19:38 | 90 | 19.81 |
| 07/10/2026 19:38 | 510 | 19.81 |
| 07/10/2026 19:38 | 100 | 19.81 |
| 07/10/2026 19:38 | 100 | 19.81 |
| 07/10/2026 19:38 | 100 | 19.81 |
| 07/10/2026 19:38 | 100 | 19.82 |
| 07/10/2026 19:38 | 100 | 19.82 |
| 07/10/2026 19:38 | 98 | 19.82 |
| 07/10/2026 19:38 | 2 | 19.82 |
| 07/10/2026 19:38 | 100 | 19.82 |
| 07/10/2026 19:38 | 100 | 19.82 |
| 07/10/2026 19:38 | 100 | 19.82 |
| 07/10/2026 19:38 | 100 | 19.82 |
| 07/10/2026 19:38 | 100 | 19.82 |
| 07/10/2026 19:38 | 100 | 19.82 |
| 07/10/2026 19:38 | 72 | 19.82 |
| 07/10/2026 19:38 | 100 | 19.82 |
| 07/10/2026 19:38 | 100 | 19.82 |
| 07/10/2026 19:38 | 100 | 19.82 |
| 07/10/2026 19:38 | 100 | 19.82 |
| 07/10/2026 19:38 | 5 | 19.83 |
| 07/10/2026 19:38 | 100 | 19.83 |
| 07/10/2026 19:38 | 38 | 19.82 |
| 07/10/2026 19:38 | 100 | 19.82 |
| 07/10/2026 19:38 | 100 | 19.82 |
| 07/10/2026 19:38 | 82 | 19.82 |
| 07/10/2026 19:38 | 100 | 19.82 |
| 07/10/2026 19:38 | 1 | 19.82 |
| 07/10/2026 19:38 | 1 | 19.82 |
| 07/10/2026 19:38 | 180 | 19.82 |
| 07/10/2026 19:38 | 100 | 19.81 |
| 07/10/2026 19:38 | 5 | 19.81 |
| 07/10/2026 19:37 | 5 | 19.82 |
| 07/10/2026 19:37 | 5 | 19.82 |
| 07/10/2026 19:37 | 1 | 19.81 |
| 07/10/2026 19:37 | 10 | 19.82 |
| 07/10/2026 19:36 | 100 | 19.81 |
| 07/10/2026 19:36 | 20 | 19.81 |
| 07/10/2026 19:36 | 60 | 19.81 |
| 07/10/2026 19:36 | 40 | 19.81 |
| 07/10/2026 19:36 | 27 | 19.81 |
| 07/10/2026 19:36 | 100 | 19.81 |
| 07/10/2026 19:36 | 73 | 19.81 |
| 07/10/2026 19:36 | 100 | 19.81 |
| 07/10/2026 19:36 | 100 | 19.81 |
| 07/10/2026 19:36 | 100 | 19.81 |
| 07/10/2026 19:36 | 100 | 19.81 |
| 07/10/2026 19:36 | 5 | 19.81 |
| 07/10/2026 19:35 | 3 | 19.82 |
| 07/10/2026 19:34 | 185 | 19.82 |
| 07/10/2026 19:34 | 15 | 19.82 |
| 07/10/2026 19:34 | 400 | 19.82 |
| 07/10/2026 19:34 | 11 | 19.81 |
| 07/10/2026 19:34 | 300 | 19.81 |
| 07/10/2026 19:34 | 89 | 19.81 |
| 07/10/2026 19:34 | 300 | 19.81 |
| 07/10/2026 19:34 | 82 | 19.81 |
| 07/10/2026 19:34 | 18 | 19.81 |
| 07/10/2026 19:34 | 2 | 19.81 |
| 07/10/2026 19:33 | 30 | 19.81 |
| 07/10/2026 19:32 | 1 | 19.79 |
| 07/10/2026 19:32 | 100 | 19.80 |
| 07/10/2026 19:32 | 100 | 19.80 |
| 07/10/2026 19:32 | 100 | 19.80 |
| 07/10/2026 19:32 | 100 | 19.80 |
| 07/10/2026 19:32 | 100 | 19.80 |
| 07/10/2026 19:32 | 100 | 19.80 |
| 07/10/2026 19:32 | 100 | 19.80 |
| 07/10/2026 19:32 | 100 | 19.80 |
| 07/10/2026 19:32 | 100 | 19.80 |
| 07/10/2026 19:32 | 100 | 19.80 |
| 07/10/2026 19:32 | 94 | 19.81 |
| 07/10/2026 19:32 | 6 | 19.81 |
| 07/10/2026 19:32 | 100 | 19.81 |
| 07/10/2026 19:32 | 94 | 19.81 |
| 07/10/2026 19:32 | 6 | 19.81 |
| 07/10/2026 19:32 | 100 | 19.81 |
| 07/10/2026 19:32 | 100 | 19.81 |
| 07/10/2026 19:32 | 100 | 19.81 |
| 07/10/2026 19:32 | 100 | 19.81 |
| 07/10/2026 19:32 | 100 | 19.81 |
| 07/10/2026 19:32 | 100 | 19.81 |
| 07/10/2026 19:32 | 100 | 19.81 |
| 07/10/2026 19:32 | 100 | 19.81 |
| 07/10/2026 19:32 | 100 | 19.81 |
| 07/10/2026 19:32 | 100 | 19.81 |
| 07/10/2026 19:32 | 100 | 19.81 |
| 07/10/2026 19:32 | 100 | 19.81 |
| 07/10/2026 19:32 | 100 | 19.81 |
| 07/10/2026 19:32 | 100 | 19.82 |
| 07/10/2026 19:31 | 1 | 19.83 |
| 07/10/2026 19:31 | 100 | 19.82 |
| 07/10/2026 19:31 | 100 | 19.82 |
| 07/10/2026 19:31 | 100 | 19.82 |
| 07/10/2026 19:31 | 100 | 19.82 |
| 07/10/2026 19:31 | 100 | 19.82 |
| 07/10/2026 19:31 | 100 | 19.82 |
| 07/10/2026 19:31 | 83 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.82 |
| 07/10/2026 19:29 | 100 | 19.82 |
| 07/10/2026 19:29 | 70 | 19.82 |
| 07/10/2026 19:29 | 30 | 19.82 |
| 07/10/2026 19:29 | 100 | 19.82 |
| 07/10/2026 19:29 | 100 | 19.82 |
| 07/10/2026 19:29 | 9 | 19.82 |
| 07/10/2026 19:29 | 91 | 19.82 |
| 07/10/2026 19:29 | 17 | 19.82 |
| 07/10/2026 19:29 | 83 | 19.82 |
| 07/10/2026 19:29 | 83 | 19.82 |
| 07/10/2026 19:29 | 17 | 19.82 |
| 07/10/2026 19:29 | 83 | 19.82 |
| 07/10/2026 19:29 | 100 | 19.82 |
| 07/10/2026 19:29 | 108 | 19.82 |
| 07/10/2026 19:29 | 9 | 19.82 |
| 07/10/2026 19:29 | 99 | 19.82 |
| 07/10/2026 19:29 | 1 | 19.82 |
| 07/10/2026 19:29 | 100 | 19.82 |
| 07/10/2026 19:29 | 8 | 19.82 |
| 07/10/2026 19:29 | 92 | 19.82 |
| 07/10/2026 19:29 | 100 | 19.82 |
| 07/10/2026 19:29 | 8 | 19.82 |
| 07/10/2026 19:29 | 92 | 19.82 |
| 07/10/2026 19:29 | 100 | 19.82 |
| 07/10/2026 19:29 | 100 | 19.82 |
| 07/10/2026 19:29 | 100 | 19.82 |
| 07/10/2026 19:29 | 100 | 19.82 |
| 07/10/2026 19:29 | 20 | 19.82 |
| 07/10/2026 19:29 | 175 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 200 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 500 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 200 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:29 | 100 | 19.83 |
| 07/10/2026 19:28 | 100 | 19.83 |
| 07/10/2026 19:28 | 100 | 19.83 |
| 07/10/2026 19:28 | 100 | 19.83 |
| 07/10/2026 19:28 | 100 | 19.83 |
| 07/10/2026 19:28 | 100 | 19.83 |
| 07/10/2026 19:28 | 100 | 19.83 |
| 07/10/2026 19:28 | 100 | 19.83 |
| 07/10/2026 19:28 | 100 | 19.83 |
| 07/10/2026 19:28 | 100 | 19.83 |
| 07/10/2026 19:28 | 100 | 19.83 |
| 07/10/2026 19:28 | 100 | 19.83 |
| 07/10/2026 19:28 | 59 | 19.83 |
| 07/10/2026 19:28 | 59 | 19.83 |
| 07/10/2026 19:28 | 5 | 19.83 |
| 07/10/2026 19:28 | 77 | 19.83 |
| 07/10/2026 19:28 | 100 | 19.82 |
| 07/10/2026 19:28 | 4 | 19.82 |
| 07/10/2026 19:28 | 1 | 19.82 |
| 07/10/2026 19:28 | 101 | 19.82 |
| 07/10/2026 19:28 | 4 | 19.82 |
| 07/10/2026 19:28 | 295 | 19.82 |
| 07/10/2026 19:28 | 100 | 19.81 |
| 07/10/2026 19:28 | 100 | 19.81 |
| 07/10/2026 19:27 | 5 | 19.82 |
| 07/10/2026 19:27 | 100 | 19.81 |
| 07/10/2026 19:26 | 88 | 19.82 |
| 07/10/2026 19:26 | 1 | 19.82 |
| 07/10/2026 19:26 | 79 | 19.85 |
| 07/10/2026 19:26 | 100 | 19.84 |
| 07/10/2026 19:26 | 100 | 19.83 |
| 07/10/2026 19:26 | 100 | 19.83 |
| 07/10/2026 19:26 | 200 | 19.83 |
| 07/10/2026 19:26 | 100 | 19.83 |
| 07/10/2026 19:26 | 100 | 19.83 |
| 07/10/2026 19:26 | 100 | 19.82 |
| 07/10/2026 19:26 | 100 | 19.82 |
| 07/10/2026 19:26 | 100 | 19.82 |
| 07/10/2026 19:26 | 200 | 19.82 |
| 07/10/2026 19:26 | 100 | 19.82 |
| 07/10/2026 19:26 | 100 | 19.82 |
| 07/10/2026 19:26 | 500 | 19.82 |
| 07/10/2026 19:26 | 5 | 19.82 |
| 07/10/2026 19:26 | 100 | 19.82 |
| 07/10/2026 19:26 | 100 | 19.82 |
| 07/10/2026 19:26 | 2 | 19.82 |
| 07/10/2026 19:26 | 1 | 19.82 |
| 07/10/2026 19:26 | 95 | 19.82 |
| 07/10/2026 19:26 | 2 | 19.79 |
| 07/10/2026 19:26 | 2 | 19.805 |
| 07/10/2026 19:26 | 100 | 19.805 |
| 07/10/2026 19:26 | 100 | 19.805 |
| 07/10/2026 19:26 | 100 | 19.805 |
| 07/10/2026 19:26 | 100 | 19.805 |
| 07/10/2026 19:26 | 5 | 19.82 |
| 07/10/2026 19:25 | 100 | 19.79 |
| 07/10/2026 19:25 | 200 | 19.80 |
| 07/10/2026 19:25 | 100 | 19.80 |
| 07/10/2026 19:25 | 100 | 19.80 |
| 07/10/2026 19:25 | 100 | 19.80 |
| 07/10/2026 19:25 | 100 | 19.80 |
| 07/10/2026 19:24 | 100 | 19.80 |
| 07/10/2026 19:24 | 100 | 19.80 |
| 07/10/2026 19:24 | 100 | 19.80 |
| 07/10/2026 19:24 | 152 | 19.80 |
| 07/10/2026 19:24 | 100 | 19.80 |
| 07/10/2026 19:23 | 100 | 19.795 |
| 07/10/2026 19:23 | 8 | 19.79 |
| 07/10/2026 19:23 | 200 | 19.80 |
| 07/10/2026 19:23 | 200 | 19.80 |
| 07/10/2026 19:23 | 100 | 19.81 |
| 07/10/2026 19:23 | 100 | 19.81 |
| 07/10/2026 19:23 | 200 | 19.81 |
| 07/10/2026 19:23 | 200 | 19.81 |
| 07/10/2026 19:23 | 200 | 19.81 |
| 07/10/2026 19:23 | 100 | 19.82 |
| 07/10/2026 19:23 | 100 | 19.82 |
| 07/10/2026 19:23 | 1 | 19.82 |
| 07/10/2026 19:23 | 100 | 19.82 |
| 07/10/2026 19:23 | 200 | 19.82 |
| 07/10/2026 19:23 | 200 | 19.82 |
| 07/10/2026 19:23 | 1 | 19.835 |
| 07/10/2026 19:22 | 8 | 19.83 |
| 07/10/2026 19:22 | 7 | 19.83 |
| 07/10/2026 19:22 | 8 | 19.83 |
| 07/10/2026 19:22 | 8 | 19.83 |
| 07/10/2026 19:22 | 19 | 19.83 |
| 07/10/2026 19:22 | 19 | 19.83 |
| 07/10/2026 19:22 | 457 | 19.84 |
| 07/10/2026 19:22 | 150 | 19.84 |
| 07/10/2026 19:22 | 150 | 19.835 |
| 07/10/2026 19:22 | 200 | 19.83 |
| 07/10/2026 19:22 | 100 | 19.83 |
| 07/10/2026 19:22 | 150 | 19.84 |
| 07/10/2026 19:22 | 100 | 19.84 |
| 07/10/2026 19:22 | 100 | 19.84 |
| 07/10/2026 19:22 | 4 | 19.84 |
| 07/10/2026 19:22 | 100 | 19.84 |
| 07/10/2026 19:22 | 100 | 19.84 |
| 07/10/2026 19:22 | 100 | 19.83 |
| 07/10/2026 19:22 | 400 | 19.83 |
| 07/10/2026 19:22 | 100 | 19.83 |
| 07/10/2026 19:22 | 100 | 19.83 |
| 07/10/2026 19:22 | 400 | 19.83 |
| 07/10/2026 19:22 | 100 | 19.83 |
| 07/10/2026 19:22 | 100 | 19.82 |
| 07/10/2026 19:22 | 100 | 19.82 |
| 07/10/2026 19:22 | 100 | 19.82 |
| 07/10/2026 19:22 | 100 | 19.82 |
| 07/10/2026 19:22 | 9 | 19.82 |
| 07/10/2026 19:22 | 102 | 19.81 |
| 07/10/2026 19:22 | 5 | 19.81 |
| 07/10/2026 19:22 | 1 | 19.82 |
| 07/10/2026 19:22 | 20 | 19.81 |
| 07/10/2026 19:22 | 80 | 19.81 |
| 07/10/2026 19:22 | 100 | 19.81 |
| 07/10/2026 19:22 | 100 | 19.81 |
| 07/10/2026 19:22 | 94 | 19.81 |
| 07/10/2026 19:22 | 6 | 19.81 |
| 07/10/2026 19:22 | 5 | 19.81 |
| 07/10/2026 19:21 | 100 | 19.79 |
| 07/10/2026 19:21 | 100 | 19.79 |
| 07/10/2026 19:21 | 5 | 19.79 |
| 07/10/2026 19:21 | 95 | 19.79 |
| 07/10/2026 19:21 | 1 | 19.79 |
| 07/10/2026 19:21 | 95 | 19.79 |
| 07/10/2026 19:21 | 100 | 19.79 |
| 07/10/2026 19:21 | 100 | 19.79 |
| 07/10/2026 19:21 | 100 | 19.79 |
| 07/10/2026 19:21 | 104 | 19.79 |
| 07/10/2026 19:21 | 100 | 19.79 |
| 07/10/2026 19:21 | 100 | 19.79 |
| 07/10/2026 19:21 | 98 | 19.79 |
| 07/10/2026 19:21 | 2 | 19.79 |
| 07/10/2026 19:21 | 100 | 19.78 |
| 07/10/2026 19:21 | 100 | 19.78 |
| 07/10/2026 19:21 | 200 | 19.78 |
| 07/10/2026 19:21 | 100 | 19.78 |
| 07/10/2026 19:21 | 100 | 19.78 |
| 07/10/2026 19:20 | 80 | 19.77 |
| 07/10/2026 19:20 | 20 | 19.77 |
| 07/10/2026 19:20 | 22 | 19.76 |
| 07/10/2026 19:20 | 61 | 19.76 |
| 07/10/2026 19:20 | 317 | 19.76 |
| 07/10/2026 19:20 | 200 | 19.76 |
| 07/10/2026 19:20 | 200 | 19.76 |
| 07/10/2026 19:20 | 100 | 19.76 |
| 07/10/2026 19:20 | 200 | 19.76 |
| 07/10/2026 19:20 | 100 | 19.745 |
| 07/10/2026 19:20 | 20 | 19.74 |
| 07/10/2026 19:20 | 4 | 19.73 |
| 07/10/2026 19:20 | 2 | 19.72 |
| 07/10/2026 19:20 | 4 | 19.72 |
| 07/10/2026 19:20 | 100 | 19.72 |
| 07/10/2026 19:20 | 50 | 19.71 |
| 07/10/2026 19:20 | 2 | 19.71 |
| 07/10/2026 19:20 | 100 | 19.71 |
| 07/10/2026 19:20 | 100 | 19.71 |
| 07/10/2026 19:20 | 100 | 19.71 |
| 07/10/2026 19:20 | 100 | 19.71 |
| 07/10/2026 19:20 | 47 | 19.71 |
| 07/10/2026 19:20 | 100 | 19.71 |
| 07/10/2026 19:20 | 100 | 19.71 |
| 07/10/2026 19:20 | 100 | 19.71 |
| 07/10/2026 19:20 | 100 | 19.71 |
| 07/10/2026 19:20 | 70 | 19.71 |
| 07/10/2026 19:20 | 30 | 19.71 |
| 07/10/2026 19:20 | 1 | 19.71 |
| 07/10/2026 19:20 | 100 | 19.71 |
| 07/10/2026 19:20 | 100 | 19.71 |
| 07/10/2026 19:20 | 1 | 19.71 |
| 07/10/2026 19:20 | 300 | 19.70 |
| 07/10/2026 19:20 | 78 | 19.69 |
| 07/10/2026 19:20 | 100 | 19.69 |
| 07/10/2026 19:20 | 1 | 19.69 |
| 07/10/2026 19:20 | 200 | 19.69 |
| 07/10/2026 19:20 | 100 | 19.70 |
| 07/10/2026 19:20 | 100 | 19.70 |
| 07/10/2026 19:20 | 100 | 19.70 |
| 07/10/2026 19:20 | 200 | 19.70 |
| 07/10/2026 19:20 | 1 | 19.70 |
| 07/10/2026 19:20 | 100 | 19.70 |
| 07/10/2026 19:20 | 100 | 19.705 |
| 07/10/2026 19:20 | 100 | 19.705 |
| 07/10/2026 19:20 | 100 | 19.705 |
| 07/10/2026 19:20 | 100 | 19.705 |
| 07/10/2026 19:19 | 35 | 19.71 |
| 07/10/2026 19:19 | 65 | 19.71 |
| 07/10/2026 19:19 | 100 | 19.71 |
| 07/10/2026 19:19 | 220 | 19.71 |
| 07/10/2026 19:19 | 300 | 19.71 |
| 07/10/2026 19:19 | 80 | 19.71 |
| 07/10/2026 19:19 | 300 | 19.71 |
| 07/10/2026 19:19 | 300 | 19.695 |
| 07/10/2026 19:19 | 50 | 19.69 |
| 07/10/2026 19:19 | 450 | 19.69 |
| 07/10/2026 19:19 | 99 | 19.69 |
| 07/10/2026 19:19 | 1 | 19.69 |
| 07/10/2026 19:19 | 99 | 19.69 |
| 07/10/2026 19:19 | 1 | 19.69 |
| 07/10/2026 19:19 | 99 | 19.69 |
| 07/10/2026 19:19 | 1 | 19.69 |
| 07/10/2026 19:19 | 100 | 19.69 |
| 07/10/2026 19:19 | 100 | 19.69 |
| 07/10/2026 19:19 | 100 | 19.69 |
| 07/10/2026 19:19 | 100 | 19.69 |
| 07/10/2026 19:19 | 100 | 19.69 |
| 07/10/2026 19:19 | 100 | 19.69 |
| 07/10/2026 19:19 | 1 | 19.69 |
| 07/10/2026 19:18 | 3 | 19.70 |
| 07/10/2026 19:18 | 100 | 19.70 |
| 07/10/2026 19:18 | 100 | 19.70 |
| 07/10/2026 19:18 | 200 | 19.70 |
| 07/10/2026 19:18 | 200 | 19.70 |
| 07/10/2026 19:18 | 100 | 19.69 |
| 07/10/2026 19:18 | 34 | 19.69 |
| 07/10/2026 19:18 | 16 | 19.69 |
| 07/10/2026 19:18 | 50 | 19.69 |
| 07/10/2026 19:18 | 40 | 19.69 |
| 07/10/2026 19:18 | 100 | 19.69 |
| 07/10/2026 19:18 | 100 | 19.69 |
| 07/10/2026 19:18 | 1260 | 19.69 |
| 07/10/2026 19:18 | 100 | 19.69 |
| 07/10/2026 19:18 | 64 | 19.69 |
| 07/10/2026 19:18 | 36 | 19.69 |
| 07/10/2026 19:18 | 100 | 19.69 |
| 07/10/2026 19:18 | 100 | 19.69 |
| 07/10/2026 19:18 | 100 | 19.69 |
| 07/10/2026 19:18 | 100 | 19.69 |
| 07/10/2026 19:18 | 100 | 19.70 |
| 07/10/2026 19:18 | 5 | 19.70 |
| 07/10/2026 19:18 | 100 | 19.70 |
| 07/10/2026 19:18 | 95 | 19.70 |
| 07/10/2026 19:18 | 200 | 19.70 |
| 07/10/2026 19:18 | 200 | 19.70 |
| 07/10/2026 19:18 | 200 | 19.70 |
| 07/10/2026 19:18 | 200 | 19.70 |
| 07/10/2026 19:18 | 1 | 19.70 |
| 07/10/2026 19:18 | 5 | 19.70 |
| 07/10/2026 19:18 | 4 | 19.71 |
| 07/10/2026 19:18 | 21 | 19.70 |
| 07/10/2026 19:18 | 62 | 19.70 |
| 07/10/2026 19:18 | 38 | 19.70 |
| 07/10/2026 19:18 | 62 | 19.70 |
| 07/10/2026 19:18 | 18 | 19.70 |
| 07/10/2026 19:18 | 100 | 19.70 |
| 07/10/2026 19:18 | 38 | 19.70 |
| 07/10/2026 19:18 | 62 | 19.70 |
| 07/10/2026 19:18 | 350 | 19.70 |
| 07/10/2026 19:18 | 100 | 19.70 |
| 07/10/2026 19:18 | 100 | 19.70 |
| 07/10/2026 19:18 | 100 | 19.70 |
| 07/10/2026 19:18 | 68 | 19.70 |
| 07/10/2026 19:18 | 100 | 19.70 |
| 07/10/2026 19:18 | 81 | 19.70 |
| 07/10/2026 19:18 | 100 | 19.70 |
| 07/10/2026 19:18 | 53 | 19.70 |
| 07/10/2026 19:18 | 47 | 19.70 |
| 07/10/2026 19:18 | 53 | 19.70 |
| 07/10/2026 19:18 | 47 | 19.70 |
| 07/10/2026 19:18 | 53 | 19.70 |
| 07/10/2026 19:18 | 47 | 19.70 |
| 07/10/2026 19:18 | 56 | 19.70 |
| 07/10/2026 19:18 | 44 | 19.70 |
| 07/10/2026 19:18 | 59 | 19.70 |
| 07/10/2026 19:18 | 41 | 19.70 |
| 07/10/2026 19:18 | 53 | 19.70 |
| 07/10/2026 19:18 | 47 | 19.70 |
| 07/10/2026 19:18 | 56 | 19.70 |
| 07/10/2026 19:18 | 44 | 19.70 |
| 07/10/2026 19:18 | 59 | 19.70 |
| 07/10/2026 19:18 | 41 | 19.70 |
| 07/10/2026 19:18 | 62 | 19.70 |
| 07/10/2026 19:18 | 38 | 19.70 |
| 07/10/2026 19:18 | 65 | 19.70 |
| 07/10/2026 19:18 | 35 | 19.70 |
| 07/10/2026 19:18 | 3 | 19.70 |
| 07/10/2026 19:18 | 65 | 19.70 |
| 07/10/2026 19:18 | 35 | 19.70 |
| 07/10/2026 19:17 | 2 | 19.70 |
| 07/10/2026 19:17 | 94 | 19.71 |
| 07/10/2026 19:17 | 6 | 19.71 |
| 07/10/2026 19:17 | 35 | 19.71 |
| 07/10/2026 19:17 | 100 | 19.71 |
| 07/10/2026 19:17 | 65 | 19.71 |
| 07/10/2026 19:17 | 6 | 19.71 |
| 07/10/2026 19:17 | 50 | 19.71 |
| 07/10/2026 19:17 | 100 | 19.71 |
| 07/10/2026 19:17 | 6 | 19.71 |
| 07/10/2026 19:17 | 50 | 19.71 |
| 07/10/2026 19:17 | 92 | 19.71 |
| 07/10/2026 19:17 | 8 | 19.71 |
| 07/10/2026 19:17 | 26 | 19.71 |
| 07/10/2026 19:17 | 74 | 19.71 |
| 07/10/2026 19:17 | 400 | 19.72 |
| 07/10/2026 19:17 | 50 | 19.72 |
| 07/10/2026 19:17 | 450 | 19.72 |
| 07/10/2026 19:17 | 100 | 19.73 |
| 07/10/2026 19:17 | 100 | 19.73 |
| 07/10/2026 19:17 | 100 | 19.73 |
| 07/10/2026 19:17 | 100 | 19.73 |
| 07/10/2026 19:17 | 100 | 19.73 |
| 07/10/2026 19:17 | 100 | 19.73 |
| 07/10/2026 19:17 | 1 | 19.73 |
| 07/10/2026 19:17 | 12 | 19.73 |
| 07/10/2026 19:17 | 100 | 19.73 |
| 07/10/2026 19:17 | 100 | 19.73 |
| 07/10/2026 19:17 | 100 | 19.74 |
| 07/10/2026 19:17 | 100 | 19.74 |
| 07/10/2026 19:17 | 100 | 19.74 |
| 07/10/2026 19:17 | 100 | 19.74 |
| 07/10/2026 19:17 | 100 | 19.74 |
| 07/10/2026 19:17 | 1 | 19.74 |
| 07/10/2026 19:17 | 1 | 19.74 |
| 07/10/2026 19:17 | 69 | 19.74 |
| 07/10/2026 19:17 | 100 | 19.75 |
| 07/10/2026 19:17 | 100 | 19.74 |
| 07/10/2026 19:17 | 2 | 19.74 |
| 07/10/2026 19:17 | 100 | 19.74 |
| 07/10/2026 19:17 | 100 | 19.73 |
| 07/10/2026 19:17 | 100 | 19.72 |
| 07/10/2026 19:17 | 46 | 19.72 |
| 07/10/2026 19:17 | 100 | 19.71 |
| 07/10/2026 19:17 | 100 | 19.71 |
| 07/10/2026 19:17 | 50 | 19.71 |
| 07/10/2026 19:17 | 25 | 19.71 |
| 07/10/2026 19:17 | 25 | 19.71 |
| 07/10/2026 19:17 | 75 | 19.71 |
| 07/10/2026 19:17 | 25 | 19.71 |
| 07/10/2026 19:17 | 25 | 19.71 |
| 07/10/2026 19:17 | 100 | 19.71 |
| 07/10/2026 19:17 | 100 | 19.71 |
| 07/10/2026 19:17 | 100 | 19.71 |
| 07/10/2026 19:17 | 100 | 19.71 |
| 07/10/2026 19:17 | 100 | 19.71 |
| 07/10/2026 19:17 | 100 | 19.71 |
| 07/10/2026 19:17 | 100 | 19.71 |
| 07/10/2026 19:17 | 75 | 19.71 |
| 07/10/2026 19:17 | 25 | 19.71 |
| 07/10/2026 19:17 | 75 | 19.71 |
| 07/10/2026 19:17 | 25 | 19.71 |
| 07/10/2026 19:17 | 75 | 19.71 |
| 07/10/2026 19:17 | 25 | 19.71 |
| 07/10/2026 19:17 | 75 | 19.71 |
| 07/10/2026 19:17 | 100 | 19.71 |
| 07/10/2026 19:17 | 100 | 19.70 |
| 07/10/2026 19:17 | 442 | 19.70 |
| 07/10/2026 19:17 | 8 | 19.70 |
| 07/10/2026 19:17 | 200 | 19.70 |
| 07/10/2026 19:17 | 50 | 19.70 |
| 07/10/2026 19:17 | 2 | 19.70 |
| 07/10/2026 19:16 | 4 | 19.70 |
| 07/10/2026 19:16 | 2 | 19.70 |
| 07/10/2026 19:16 | 41 | 19.70 |
| 07/10/2026 19:15 | 100 | 19.695 |
| 07/10/2026 19:15 | 100 | 19.70 |
| 07/10/2026 19:15 | 200 | 19.70 |
| 07/10/2026 19:15 | 100 | 19.70 |
| 07/10/2026 19:15 | 100 | 19.70 |
| 07/10/2026 19:15 | 150 | 19.69 |
| 07/10/2026 19:15 | 19 | 19.68 |
| 07/10/2026 19:15 | 81 | 19.68 |
| 07/10/2026 19:15 | 19 | 19.68 |
| 07/10/2026 19:15 | 81 | 19.68 |
| 07/10/2026 19:15 | 100 | 19.68 |
| 07/10/2026 19:15 | 100 | 19.68 |
| 07/10/2026 19:15 | 100 | 19.68 |
| 07/10/2026 19:15 | 200 | 19.68 |
| 07/10/2026 19:15 | 100 | 19.68 |
| 07/10/2026 19:15 | 100 | 19.68 |
| 07/10/2026 19:15 | 100 | 19.68 |
| 07/10/2026 19:15 | 50 | 19.68 |
| 07/10/2026 19:15 | 99 | 19.68 |
| 07/10/2026 19:14 | 1 | 19.68 |
| 07/10/2026 19:14 | 17 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 33 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 33 | 19.69 |
| 07/10/2026 19:14 | 67 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 150 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 200 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 1 | 19.70 |
| 07/10/2026 19:14 | 99 | 19.70 |
| 07/10/2026 19:14 | 1 | 19.70 |
| 07/10/2026 19:14 | 26 | 19.70 |
| 07/10/2026 19:14 | 100 | 19.70 |
| 07/10/2026 19:14 | 90 | 19.70 |
| 07/10/2026 19:14 | 100 | 19.70 |
| 07/10/2026 19:13 | 10 | 19.70 |
| 07/10/2026 19:13 | 100 | 19.70 |
| 07/10/2026 19:13 | 100 | 19.70 |
| 07/10/2026 19:13 | 100 | 19.70 |
| 07/10/2026 19:13 | 100 | 19.70 |
| 07/10/2026 19:13 | 1 | 19.70 |
| 07/10/2026 19:13 | 200 | 19.70 |
| 07/10/2026 19:13 | 200 | 19.70 |
| 07/10/2026 19:13 | 35 | 19.71 |
| 07/10/2026 19:13 | 9 | 19.71 |
| 07/10/2026 19:13 | 50 | 19.71 |
| 07/10/2026 19:13 | 100 | 19.73 |
| 07/10/2026 19:13 | 100 | 19.73 |
| 07/10/2026 19:13 | 81 | 19.73 |
| 07/10/2026 19:13 | 100 | 19.73 |
| 07/10/2026 19:13 | 100 | 19.73 |
| 07/10/2026 19:13 | 50 | 19.73 |
| 07/10/2026 19:13 | 100 | 19.73 |
| 07/10/2026 19:13 | 105 | 19.73 |
| 07/10/2026 19:13 | 50 | 19.73 |
| 07/10/2026 19:13 | 214 | 19.73 |
| 07/10/2026 19:13 | 100 | 19.73 |
| 07/10/2026 19:13 | 100 | 19.73 |
| 07/10/2026 19:13 | 100 | 19.73 |
| 07/10/2026 19:13 | 100 | 19.73 |
| 07/10/2026 19:13 | 200 | 19.73 |
| 07/10/2026 19:13 | 100 | 19.73 |
| 07/10/2026 19:12 | 50 | 19.71 |
| 07/10/2026 19:12 | 100 | 19.70 |
| 07/10/2026 19:12 | 100 | 19.70 |
| 07/10/2026 19:12 | 100 | 19.70 |
| 07/10/2026 19:12 | 200 | 19.70 |
| 07/10/2026 19:12 | 1 | 19.69 |
| 07/10/2026 19:12 | 39 | 19.69 |
| 07/10/2026 19:12 | 10 | 19.69 |
| 07/10/2026 19:12 | 41 | 19.71 |
| 07/10/2026 19:12 | 200 | 19.71 |
| 07/10/2026 19:12 | 200 | 19.71 |
| 07/10/2026 19:12 | 459 | 19.71 |
| 07/10/2026 19:12 | 200 | 19.71 |
| 07/10/2026 19:12 | 1 | 19.71 |
| 07/10/2026 19:12 | 200 | 19.71 |
| 07/10/2026 19:12 | 200 | 19.71 |
| 07/10/2026 19:12 | 100 | 19.71 |
| 07/10/2026 19:12 | 100 | 19.71 |
| 07/10/2026 19:11 | 98 | 19.70 |
| 07/10/2026 19:11 | 100 | 19.70 |
| 07/10/2026 19:11 | 479 | 19.70 |
| 07/10/2026 19:11 | 21 | 19.70 |
| 07/10/2026 19:11 | 100 | 19.71 |
| 07/10/2026 19:11 | 100 | 19.71 |
| 07/10/2026 19:11 | 100 | 19.71 |
| 07/10/2026 19:11 | 43 | 19.71 |
| 07/10/2026 19:11 | 100 | 19.72 |
| 07/10/2026 19:11 | 100 | 19.72 |
| 07/10/2026 19:11 | 1 | 19.72 |
| 07/10/2026 19:11 | 200 | 19.72 |
| 07/10/2026 19:11 | 200 | 19.72 |
| 07/10/2026 19:11 | 140 | 19.73 |
| 07/10/2026 19:11 | 100 | 19.73 |
| 07/10/2026 19:11 | 100 | 19.73 |
| 07/10/2026 19:11 | 72 | 19.73 |
| 07/10/2026 19:10 | 12 | 19.74 |
| 07/10/2026 19:10 | 200 | 19.74 |
| 07/10/2026 19:10 | 1 | 19.74 |
| 07/10/2026 19:10 | 100 | 19.75 |
| 07/10/2026 19:10 | 70 | 19.75 |
| 07/10/2026 19:10 | 30 | 19.75 |
| 07/10/2026 19:10 | 100 | 19.75 |
| 07/10/2026 19:10 | 100 | 19.75 |
| 07/10/2026 19:10 | 100 | 19.75 |
| 07/10/2026 19:10 | 100 | 19.75 |
| 07/10/2026 19:10 | 100 | 19.76 |
| 07/10/2026 19:10 | 107 | 19.75 |
| 07/10/2026 19:10 | 100 | 19.75 |
| 07/10/2026 19:10 | 100 | 19.75 |
| 07/10/2026 19:10 | 5 | 19.75 |
| 07/10/2026 19:10 | 50 | 19.75 |
| 07/10/2026 19:10 | 21 | 19.76 |
| 07/10/2026 19:10 | 91 | 19.76 |
| 07/10/2026 19:10 | 9 | 19.76 |
| 07/10/2026 19:10 | 207 | 19.76 |
| 07/10/2026 19:10 | 100 | 19.76 |
| 07/10/2026 19:10 | 72 | 19.76 |
| 07/10/2026 19:10 | 2 | 19.76 |
| 07/10/2026 19:10 | 5 | 19.76 |
| 07/10/2026 19:10 | 100 | 19.76 |
| 07/10/2026 19:10 | 100 | 19.76 |
| 07/10/2026 19:10 | 28 | 19.76 |
| 07/10/2026 19:10 | 72 | 19.76 |
| 07/10/2026 19:10 | 48 | 19.77 |
| 07/10/2026 19:10 | 45 | 19.78 |
| 07/10/2026 19:10 | 100 | 19.78 |
| 07/10/2026 19:10 | 35 | 19.78 |
| 07/10/2026 19:10 | 100 | 19.78 |
| 07/10/2026 19:10 | 100 | 19.78 |
| 07/10/2026 19:10 | 84 | 19.79 |
| 07/10/2026 19:10 | 450 | 19.79 |
| 07/10/2026 19:10 | 50 | 19.79 |
| 07/10/2026 19:10 | 450 | 19.79 |
| 07/10/2026 19:10 | 100 | 19.79 |
| 07/10/2026 19:10 | 100 | 19.78 |
| 07/10/2026 19:10 | 7 | 19.78 |
| 07/10/2026 19:10 | 1 | 19.78 |
| 07/10/2026 19:10 | 100 | 19.78 |
| 07/10/2026 19:09 | 100 | 19.79 |
| 07/10/2026 19:09 | 100 | 19.79 |
| 07/10/2026 19:09 | 100 | 19.79 |
| 07/10/2026 19:09 | 100 | 19.79 |
| 07/10/2026 19:09 | 100 | 19.79 |
| 07/10/2026 19:09 | 100 | 19.79 |
| 07/10/2026 19:09 | 11 | 19.79 |
| 07/10/2026 19:09 | 7 | 19.79 |
| 07/10/2026 19:09 | 166 | 19.80 |
| 07/10/2026 19:09 | 5 | 19.80 |
| 07/10/2026 19:09 | 100 | 19.81 |
| 07/10/2026 19:09 | 100 | 19.81 |
| 07/10/2026 19:09 | 100 | 19.80 |
| 07/10/2026 19:09 | 100 | 19.80 |
| 07/10/2026 19:09 | 40 | 19.80 |
| 07/10/2026 19:09 | 200 | 19.79 |
| 07/10/2026 19:09 | 1 | 19.79 |
| 07/10/2026 19:09 | 300 | 19.79 |
| 07/10/2026 19:09 | 2 | 19.79 |
| 07/10/2026 19:09 | 100 | 19.79 |
| 07/10/2026 19:09 | 100 | 19.78 |
| 07/10/2026 19:08 | 57 | 19.78 |
| 07/10/2026 19:08 | 43 | 19.78 |
| 07/10/2026 19:08 | 100 | 19.78 |
| 07/10/2026 19:08 | 91 | 19.78 |
| 07/10/2026 19:08 | 9 | 19.78 |
| 07/10/2026 19:08 | 57 | 19.78 |
| 07/10/2026 19:08 | 43 | 19.78 |
| 07/10/2026 19:08 | 100 | 19.78 |
| 07/10/2026 19:08 | 100 | 19.78 |
| 07/10/2026 19:08 | 100 | 19.78 |
| 07/10/2026 19:08 | 100 | 19.78 |
| 07/10/2026 19:08 | 7 | 19.78 |
| 07/10/2026 19:08 | 35 | 19.78 |
| 07/10/2026 19:08 | 1 | 19.78 |
| 07/10/2026 19:08 | 1 | 19.78 |
| 07/10/2026 19:07 | 12 | 19.79 |
| 07/10/2026 19:07 | 19 | 19.79 |
| 07/10/2026 19:07 | 6 | 19.79 |
| 07/10/2026 19:07 | 1 | 19.79 |
| 07/10/2026 19:06 | 300 | 19.80 |
| 07/10/2026 19:06 | 100 | 19.81 |
| 07/10/2026 19:06 | 100 | 19.81 |
| 07/10/2026 19:06 | 100 | 19.81 |
| 07/10/2026 19:06 | 16 | 19.81 |
| 07/10/2026 19:06 | 84 | 19.81 |
| 07/10/2026 19:06 | 100 | 19.81 |
| 07/10/2026 19:06 | 100 | 19.81 |
| 07/10/2026 19:06 | 15 | 19.81 |
| 07/10/2026 19:06 | 100 | 19.81 |
| 07/10/2026 19:06 | 85 | 19.81 |
| 07/10/2026 19:06 | 100 | 19.81 |
| 07/10/2026 19:06 | 100 | 19.81 |
| 07/10/2026 19:06 | 100 | 19.81 |
| 07/10/2026 19:06 | 100 | 19.81 |
| 07/10/2026 19:06 | 100 | 19.81 |
| 07/10/2026 19:06 | 199 | 19.81 |
| 07/10/2026 19:04 | 11 | 19.82 |
| 07/10/2026 19:04 | 89 | 19.82 |
| 07/10/2026 19:04 | 11 | 19.82 |
| 07/10/2026 19:04 | 100 | 19.82 |
| 07/10/2026 19:04 | 189 | 19.82 |
| 07/10/2026 19:04 | 100 | 19.82 |
| 07/10/2026 19:04 | 100 | 19.82 |
| 07/10/2026 19:04 | 100 | 19.82 |
| 07/10/2026 19:04 | 100 | 19.82 |
| 07/10/2026 19:04 | 2 | 19.82 |
| 07/10/2026 19:03 | 100 | 19.80 |
| 07/10/2026 19:03 | 100 | 19.81 |
| 07/10/2026 19:03 | 100 | 19.82 |
| 07/10/2026 19:03 | 1 | 19.82 |
| 07/10/2026 19:02 | 100 | 19.82 |
| 07/10/2026 19:02 | 1 | 19.82 |
| 07/10/2026 19:01 | 150 | 19.82 |
| 07/10/2026 19:01 | 1 | 19.82 |
| 07/10/2026 19:01 | 200 | 19.83 |
| 07/10/2026 19:01 | 100 | 19.83 |
| 07/10/2026 19:01 | 14 | 19.83 |
| 07/10/2026 19:01 | 186 | 19.83 |
| 07/10/2026 19:01 | 100 | 19.83 |
| 07/10/2026 19:01 | 100 | 19.83 |
| 07/10/2026 19:01 | 300 | 19.83 |
| 07/10/2026 19:01 | 5 | 19.83 |
| 07/10/2026 19:01 | 10 | 19.83 |
| 07/10/2026 19:01 | 1 | 19.83 |
| 07/10/2026 19:01 | 100 | 19.83 |
| 07/10/2026 19:01 | 50 | 19.835 |
| 07/10/2026 19:01 | 50 | 19.835 |
| 07/10/2026 19:01 | 50 | 19.835 |
| 07/10/2026 19:01 | 50 | 19.835 |
| 07/10/2026 19:01 | 200 | 19.84 |
| 07/10/2026 19:01 | 100 | 19.83 |
| 07/10/2026 19:01 | 100 | 19.83 |
| 07/10/2026 19:01 | 100 | 19.83 |
| 07/10/2026 19:01 | 100 | 19.83 |
| 07/10/2026 19:01 | 51 | 19.83 |
| 07/10/2026 19:01 | 50 | 19.82 |
| 07/10/2026 19:00 | 100 | 19.83 |
| 07/10/2026 19:00 | 51 | 19.82 |
| 07/10/2026 19:00 | 4 | 19.82 |
| 07/10/2026 19:00 | 100 | 19.82 |
| 07/10/2026 19:00 | 2 | 19.81 |
| 07/10/2026 19:00 | 84 | 19.81 |
| 07/10/2026 19:00 | 16 | 19.81 |
| 07/10/2026 19:00 | 84 | 19.81 |
| 07/10/2026 19:00 | 16 | 19.81 |
| 07/10/2026 19:00 | 84 | 19.81 |
| 07/10/2026 19:00 | 16 | 19.81 |
| 07/10/2026 19:00 | 84 | 19.81 |
| 07/10/2026 19:00 | 16 | 19.81 |
| 07/10/2026 19:00 | 85 | 19.81 |
| 07/10/2026 19:00 | 15 | 19.81 |
| 07/10/2026 19:00 | 86 | 19.81 |
| 07/10/2026 19:00 | 100 | 19.81 |
| 07/10/2026 19:00 | 1 | 19.81 |
| 07/10/2026 19:00 | 100 | 19.81 |
| 07/10/2026 19:00 | 113 | 19.81 |
| 07/10/2026 19:00 | 100 | 19.81 |
| 07/10/2026 19:00 | 1 | 19.81 |
| 07/10/2026 19:00 | 100 | 19.81 |
| 07/10/2026 18:59 | 41 | 19.80 |
| 07/10/2026 18:59 | 10 | 19.80 |
| 07/10/2026 18:59 | 93 | 19.80 |
| 07/10/2026 18:59 | 7 | 19.80 |
| 07/10/2026 18:59 | 100 | 19.80 |
| 07/10/2026 18:59 | 43 | 19.80 |
| 07/10/2026 18:59 | 57 | 19.80 |
| 07/10/2026 18:59 | 93 | 19.80 |
| 07/10/2026 18:59 | 7 | 19.80 |
| 07/10/2026 18:59 | 100 | 19.80 |
| 07/10/2026 18:59 | 43 | 19.80 |
| 07/10/2026 18:59 | 57 | 19.80 |
| 07/10/2026 18:59 | 100 | 19.80 |
| 07/10/2026 18:59 | 30 | 19.80 |
| 07/10/2026 18:59 | 70 | 19.80 |
| 07/10/2026 18:59 | 80 | 19.80 |
| 07/10/2026 18:59 | 20 | 19.80 |
| 07/10/2026 18:59 | 100 | 19.80 |
| 07/10/2026 18:59 | 30 | 19.80 |
| 07/10/2026 18:59 | 70 | 19.80 |
| 07/10/2026 18:59 | 80 | 19.80 |
| 07/10/2026 18:59 | 20 | 19.80 |
| 07/10/2026 18:59 | 100 | 19.80 |
| 07/10/2026 18:59 | 100 | 19.80 |
| 07/10/2026 18:59 | 100 | 19.80 |
| 07/10/2026 18:59 | 100 | 19.80 |
| 07/10/2026 18:59 | 30 | 19.80 |
| 07/10/2026 18:59 | 70 | 19.80 |
| 07/10/2026 18:59 | 30 | 19.80 |
| 07/10/2026 18:59 | 70 | 19.80 |
| 07/10/2026 18:59 | 3 | 19.80 |
| 07/10/2026 18:59 | 50 | 19.80 |
| 07/10/2026 18:59 | 47 | 19.80 |
| 07/10/2026 18:59 | 100 | 19.80 |
| 07/10/2026 18:59 | 100 | 19.80 |
| 07/10/2026 18:59 | 73 | 19.80 |
| 07/10/2026 18:59 | 127 | 19.80 |
| 07/10/2026 18:59 | 100 | 19.80 |
| 07/10/2026 18:59 | 93 | 19.80 |
| 07/10/2026 18:59 | 107 | 19.80 |
| 07/10/2026 18:59 | 100 | 19.80 |
| 07/10/2026 18:59 | 100 | 19.80 |
| 07/10/2026 18:59 | 10 | 19.80 |
| 07/10/2026 18:59 | 3 | 19.80 |
| 07/10/2026 18:59 | 22 | 19.80 |
| 07/10/2026 18:59 | 75 | 19.80 |
| 07/10/2026 18:59 | 10 | 19.80 |
| 07/10/2026 18:58 | 15 | 19.81 |
| 07/10/2026 18:57 | 10 | 19.81 |
| 07/10/2026 18:57 | 41 | 19.81 |
| 07/10/2026 18:57 | 30 | 19.81 |
| 07/10/2026 18:56 | 300 | 19.81 |
| 07/10/2026 18:56 | 97 | 19.81 |
| 07/10/2026 18:56 | 103 | 19.81 |
| 07/10/2026 18:56 | 97 | 19.81 |
| 07/10/2026 18:56 | 137 | 19.81 |
| 07/10/2026 18:56 | 63 | 19.81 |
| 07/10/2026 18:56 | 200 | 19.81 |
| 07/10/2026 18:56 | 200 | 19.81 |
| 07/10/2026 18:56 | 103 | 19.81 |
| 07/10/2026 18:56 | 200 | 19.81 |
| 07/10/2026 18:56 | 51 | 19.81 |
| 07/10/2026 18:56 | 51 | 19.81 |
| 07/10/2026 18:56 | 1 | 19.81 |
| 07/10/2026 18:56 | 200 | 19.81 |
| 07/10/2026 18:56 | 50 | 19.805 |
| 07/10/2026 18:54 | 20 | 19.80 |
| 07/10/2026 18:54 | 10 | 19.80 |
| 07/10/2026 18:53 | 1 | 19.80 |
| 07/10/2026 18:53 | 21 | 19.80 |
| 07/10/2026 18:53 | 73 | 19.81 |
| 07/10/2026 18:53 | 1 | 19.81 |
| 07/10/2026 18:53 | 1 | 19.81 |
| 07/10/2026 18:53 | 500 | 19.82 |
| 07/10/2026 18:53 | 100 | 19.83 |
| 07/10/2026 18:53 | 100 | 19.83 |
| 07/10/2026 18:53 | 100 | 19.84 |
| 07/10/2026 18:53 | 100 | 19.84 |
| 07/10/2026 18:53 | 100 | 19.84 |
| 07/10/2026 18:53 | 100 | 19.84 |
| 07/10/2026 18:53 | 100 | 19.84 |
| 07/10/2026 18:53 | 92 | 19.84 |
| 07/10/2026 18:53 | 100 | 19.84 |
| 07/10/2026 18:53 | 100 | 19.84 |
| 07/10/2026 18:53 | 100 | 19.84 |
| 07/10/2026 18:53 | 100 | 19.84 |
| 07/10/2026 18:53 | 100 | 19.84 |
| 07/10/2026 18:53 | 16 | 19.85 |
| 07/10/2026 18:53 | 100 | 19.85 |
| 07/10/2026 18:53 | 5 | 19.85 |
| 07/10/2026 18:53 | 100 | 19.85 |
| 07/10/2026 18:53 | 1 | 19.85 |
| 07/10/2026 18:53 | 100 | 19.85 |
| 07/10/2026 18:53 | 100 | 19.85 |
| 07/10/2026 18:53 | 200 | 19.85 |
| 07/10/2026 18:53 | 10 | 19.85 |
| 07/10/2026 18:52 | 100 | 19.86 |
| 07/10/2026 18:52 | 100 | 19.86 |
| 07/10/2026 18:52 | 51 | 19.86 |
| 07/10/2026 18:52 | 51 | 19.86 |
| 07/10/2026 18:52 | 100 | 19.86 |
| 07/10/2026 18:51 | 3 | 19.85 |
| 07/10/2026 18:51 | 200 | 19.85 |
| 07/10/2026 18:51 | 3 | 19.85 |
| 07/10/2026 18:51 | 3 | 19.85 |
| 07/10/2026 18:51 | 100 | 19.85 |
| 07/10/2026 18:51 | 12 | 19.85 |
| 07/10/2026 18:51 | 5 | 19.85 |
| 07/10/2026 18:51 | 100 | 19.86 |
| 07/10/2026 18:51 | 100 | 19.86 |
| 07/10/2026 18:51 | 20 | 19.86 |
| 07/10/2026 18:50 | 100 | 19.85 |
| 07/10/2026 18:50 | 100 | 19.85 |
| 07/10/2026 18:50 | 32 | 19.85 |
| 07/10/2026 18:50 | 68 | 19.85 |
| 07/10/2026 18:50 | 166 | 19.85 |
| 07/10/2026 18:50 | 33 | 19.85 |
| 07/10/2026 18:50 | 1 | 19.85 |
| 07/10/2026 18:50 | 200 | 19.85 |
| 07/10/2026 18:50 | 33 | 19.85 |
| 07/10/2026 18:50 | 167 | 19.85 |
| 07/10/2026 18:50 | 34 | 19.85 |
| 07/10/2026 18:50 | 166 | 19.85 |
| 07/10/2026 18:50 | 1 | 19.85 |
| 07/10/2026 18:50 | 200 | 19.85 |
| 07/10/2026 18:49 | 74 | 19.85 |
| 07/10/2026 18:49 | 26 | 19.85 |
| 07/10/2026 18:49 | 100 | 19.84 |
| 07/10/2026 18:49 | 47 | 19.83 |
| 07/10/2026 18:49 | 3 | 19.84 |
| 07/10/2026 18:49 | 100 | 19.84 |
| 07/10/2026 18:49 | 450 | 19.85 |
| 07/10/2026 18:49 | 1 | 19.85 |
| 07/10/2026 18:49 | 100 | 19.84 |
| 07/10/2026 18:49 | 100 | 19.85 |
| 07/10/2026 18:49 | 100 | 19.85 |
| 07/10/2026 18:49 | 82 | 19.86 |
| 07/10/2026 18:49 | 100 | 19.86 |
| 07/10/2026 18:49 | 100 | 19.86 |
| 07/10/2026 18:49 | 100 | 19.87 |
| 07/10/2026 18:49 | 1 | 19.87 |
| 07/10/2026 18:49 | 100 | 19.87 |
| 07/10/2026 18:49 | 96 | 19.87 |
| 07/10/2026 18:49 | 4 | 19.87 |
| 07/10/2026 18:49 | 1 | 19.87 |
| 07/10/2026 18:49 | 100 | 19.87 |
| 07/10/2026 18:49 | 200 | 19.87 |
| 07/10/2026 18:49 | 121 | 19.87 |
| 07/10/2026 18:49 | 24 | 19.87 |
| 07/10/2026 18:49 | 55 | 19.87 |
| 07/10/2026 18:49 | 35 | 19.87 |
| 07/10/2026 18:49 | 1 | 19.87 |
| 07/10/2026 18:48 | 41 | 19.88 |
| 07/10/2026 18:48 | 41 | 19.88 |
| 07/10/2026 18:48 | 50 | 19.88 |
| 07/10/2026 18:48 | 100 | 19.88 |
| 07/10/2026 18:48 | 100 | 19.88 |
| 07/10/2026 18:48 | 20 | 19.88 |
| 07/10/2026 18:48 | 100 | 19.89 |
| 07/10/2026 18:48 | 7 | 19.89 |
| 07/10/2026 18:48 | 19 | 19.89 |
| 07/10/2026 18:48 | 74 | 19.89 |
| 07/10/2026 18:48 | 100 | 19.89 |
| 07/10/2026 18:48 | 37 | 19.89 |
| 07/10/2026 18:48 | 50 | 19.89 |
| 07/10/2026 18:48 | 13 | 19.89 |
| 07/10/2026 18:48 | 100 | 19.89 |
| 07/10/2026 18:48 | 100 | 19.89 |
| 07/10/2026 18:48 | 7 | 19.89 |
| 07/10/2026 18:48 | 93 | 19.89 |
| 07/10/2026 18:48 | 100 | 19.89 |
| 07/10/2026 18:48 | 100 | 19.89 |
| 07/10/2026 18:48 | 100 | 19.89 |
| 07/10/2026 18:48 | 57 | 19.89 |
| 07/10/2026 18:48 | 43 | 19.89 |
| 07/10/2026 18:48 | 100 | 19.89 |
| 07/10/2026 18:48 | 100 | 19.89 |
| 07/10/2026 18:48 | 38 | 19.89 |
| 07/10/2026 18:48 | 62 | 19.89 |
| 07/10/2026 18:48 | 38 | 19.89 |
| 07/10/2026 18:48 | 62 | 19.89 |
| 07/10/2026 18:48 | 100 | 19.89 |
| 07/10/2026 18:48 | 100 | 19.89 |
| 07/10/2026 18:48 | 19 | 19.89 |
| 07/10/2026 18:48 | 81 | 19.89 |
| 07/10/2026 18:48 | 100 | 19.89 |
| 07/10/2026 18:48 | 100 | 19.89 |
| 07/10/2026 18:48 | 1 | 19.89 |
| 07/10/2026 18:48 | 100 | 19.89 |
| 07/10/2026 18:48 | 100 | 19.89 |
| 07/10/2026 18:48 | 80 | 19.89 |
| 07/10/2026 18:47 | 500 | 19.895 |
| 07/10/2026 18:47 | 20 | 19.89 |
| 07/10/2026 18:47 | 80 | 19.89 |
| 07/10/2026 18:47 | 20 | 19.89 |
| 07/10/2026 18:47 | 80 | 19.89 |
| 07/10/2026 18:47 | 6 | 19.89 |
| 07/10/2026 18:47 | 14 | 19.89 |
| 07/10/2026 18:47 | 5 | 19.89 |
| 07/10/2026 18:47 | 100 | 19.89 |
| 07/10/2026 18:47 | 195 | 19.89 |
| 07/10/2026 18:47 | 100 | 19.89 |
| 07/10/2026 18:47 | 6 | 19.89 |
| 07/10/2026 18:47 | 94 | 19.89 |
| 07/10/2026 18:47 | 6 | 19.89 |
| 07/10/2026 18:47 | 1 | 19.89 |
| 07/10/2026 18:47 | 100 | 19.89 |
| 07/10/2026 18:47 | 100 | 19.89 |
| 07/10/2026 18:47 | 6 | 19.90 |
| 07/10/2026 18:47 | 6 | 19.90 |
| 07/10/2026 18:46 | 12 | 19.90 |
| 07/10/2026 18:45 | 100 | 19.89 |
| 07/10/2026 18:45 | 100 | 19.89 |
| 07/10/2026 18:45 | 93 | 19.89 |
| 07/10/2026 18:45 | 1 | 19.89 |
| 07/10/2026 18:45 | 100 | 19.89 |
| 07/10/2026 18:45 | 100 | 19.89 |
| 07/10/2026 18:45 | 100 | 19.89 |
| 07/10/2026 18:45 | 6 | 19.89 |
| 07/10/2026 18:45 | 100 | 19.90 |
| 07/10/2026 18:44 | 50 | 19.90 |
| 07/10/2026 18:44 | 1 | 19.89 |
| 07/10/2026 18:43 | 6 | 19.90 |
| 07/10/2026 18:42 | 100 | 19.90 |
| 07/10/2026 18:42 | 100 | 19.90 |
| 07/10/2026 18:42 | 100 | 19.90 |
| 07/10/2026 18:42 | 100 | 19.90 |
| 07/10/2026 18:42 | 22 | 19.90 |
| 07/10/2026 18:42 | 78 | 19.90 |
| 07/10/2026 18:42 | 93 | 19.89 |
| 07/10/2026 18:42 | 100 | 19.89 |
| 07/10/2026 18:42 | 100 | 19.89 |
| 07/10/2026 18:42 | 1 | 19.89 |
| 07/10/2026 18:42 | 100 | 19.89 |
| 07/10/2026 18:42 | 100 | 19.89 |
| 07/10/2026 18:42 | 100 | 19.89 |
| 07/10/2026 18:42 | 10 | 19.89 |
| 07/10/2026 18:42 | 25 | 19.89 |
| 07/10/2026 18:41 | 47 | 19.89 |
| 07/10/2026 18:41 | 3 | 19.89 |
| 07/10/2026 18:41 | 69 | 19.89 |
| 07/10/2026 18:41 | 22 | 19.90 |
| 07/10/2026 18:41 | 100 | 19.90 |
| 07/10/2026 18:41 | 100 | 19.90 |
| 07/10/2026 18:40 | 100 | 19.90 |
| 07/10/2026 18:40 | 100 | 19.90 |
| 07/10/2026 18:40 | 100 | 19.90 |
| 07/10/2026 18:40 | 115 | 19.90 |
| 07/10/2026 18:40 | 85 | 19.90 |
| 07/10/2026 18:40 | 12 | 19.89 |
| 07/10/2026 18:39 | 4 | 19.89 |
| 07/10/2026 18:39 | 38 | 19.89 |
| 07/10/2026 18:39 | 2 | 19.89 |
| 07/10/2026 18:39 | 2 | 19.89 |
| 07/10/2026 18:39 | 100 | 19.89 |
| 07/10/2026 18:39 | 100 | 19.88 |
| 07/10/2026 18:39 | 9 | 19.88 |
| 07/10/2026 18:39 | 91 | 19.88 |
| 07/10/2026 18:39 | 109 | 19.88 |
| 07/10/2026 18:39 | 200 | 19.88 |
| 07/10/2026 18:39 | 106 | 19.88 |
| 07/10/2026 18:39 | 200 | 19.88 |
| 07/10/2026 18:39 | 85 | 19.88 |
| 07/10/2026 18:39 | 1 | 19.88 |
| 07/10/2026 18:39 | 5 | 19.88 |
| 07/10/2026 18:39 | 200 | 19.88 |
| 07/10/2026 18:39 | 100 | 19.88 |
| 07/10/2026 18:38 | 2 | 19.865 |
| 07/10/2026 18:38 | 5 | 19.865 |
| 07/10/2026 18:37 | 35 | 19.87 |
| 07/10/2026 18:37 | 100 | 19.88 |
| 07/10/2026 18:37 | 100 | 19.88 |
| 07/10/2026 18:37 | 100 | 19.88 |
| 07/10/2026 18:37 | 100 | 19.88 |
| 07/10/2026 18:37 | 100 | 19.88 |
| 07/10/2026 18:37 | 1 | 19.88 |
| 07/10/2026 18:37 | 100 | 19.88 |
| 07/10/2026 18:37 | 100 | 19.88 |
| 07/10/2026 18:37 | 51 | 19.88 |
| 07/10/2026 18:37 | 1 | 19.89 |
| 07/10/2026 18:37 | 100 | 19.89 |
| 07/10/2026 18:36 | 100 | 19.89 |
| 07/10/2026 18:36 | 12 | 19.89 |
| 07/10/2026 18:36 | 72 | 19.89 |
| 07/10/2026 18:36 | 1 | 19.89 |
| 07/10/2026 18:36 | 100 | 19.90 |
| 07/10/2026 18:36 | 100 | 19.90 |
| 07/10/2026 18:36 | 35 | 19.90 |
| 07/10/2026 18:32 | 300 | 19.91 |
| 07/10/2026 18:32 | 100 | 19.91 |
| 07/10/2026 18:32 | 100 | 19.91 |
| 07/10/2026 18:32 | 1 | 19.91 |
| 07/10/2026 18:31 | 100 | 19.91 |
| 07/10/2026 18:31 | 30 | 19.91 |
| 07/10/2026 18:31 | 1 | 19.91 |
| 07/10/2026 18:31 | 100 | 19.91 |
| 07/10/2026 18:31 | 69 | 19.91 |
| 07/10/2026 18:31 | 5 | 19.91 |
| 07/10/2026 18:31 | 100 | 19.91 |
| 07/10/2026 18:31 | 70 | 19.91 |
| 07/10/2026 18:31 | 30 | 19.91 |
| 07/10/2026 18:31 | 47 | 19.90 |
| 07/10/2026 18:31 | 53 | 19.90 |
| 07/10/2026 18:31 | 47 | 19.90 |
| 07/10/2026 18:31 | 100 | 19.90 |
| 07/10/2026 18:31 | 53 | 19.90 |
| 07/10/2026 18:31 | 47 | 19.90 |
| 07/10/2026 18:31 | 100 | 19.90 |
| 07/10/2026 18:31 | 153 | 19.90 |
| 07/10/2026 18:31 | 100 | 19.90 |
| 07/10/2026 18:31 | 100 | 19.90 |
| 07/10/2026 18:31 | 100 | 19.90 |
| 07/10/2026 18:30 | 1 | 19.90 |
| 07/10/2026 18:30 | 100 | 19.91 |
| 07/10/2026 18:30 | 100 | 19.91 |
| 07/10/2026 18:30 | 19 | 19.91 |
| 07/10/2026 18:30 | 81 | 19.91 |
| 07/10/2026 18:30 | 100 | 19.91 |
| 07/10/2026 18:30 | 46 | 19.91 |
| 07/10/2026 18:30 | 54 | 19.91 |
| 07/10/2026 18:30 | 100 | 19.91 |
| 07/10/2026 18:30 | 1 | 19.91 |
| 07/10/2026 18:30 | 100 | 19.91 |
| 07/10/2026 18:30 | 100 | 19.91 |
| 07/10/2026 18:30 | 26 | 19.91 |
| 07/10/2026 18:29 | 66 | 19.92 |
| 07/10/2026 18:29 | 100 | 19.92 |
| 07/10/2026 18:29 | 34 | 19.92 |
| 07/10/2026 18:29 | 100 | 19.92 |
| 07/10/2026 18:29 | 200 | 19.92 |
| 07/10/2026 18:29 | 200 | 19.92 |
| 07/10/2026 18:29 | 12 | 19.92 |
| 07/10/2026 18:29 | 35 | 19.92 |
| 07/10/2026 18:29 | 100 | 19.92 |
| 07/10/2026 18:29 | 89 | 19.92 |
| 07/10/2026 18:29 | 100 | 19.93 |
| 07/10/2026 18:29 | 100 | 19.93 |
| 07/10/2026 18:29 | 5 | 19.93 |
| 07/10/2026 18:29 | 100 | 19.93 |
| 07/10/2026 18:29 | 94 | 19.93 |
| 07/10/2026 18:28 | 1 | 19.93 |
| 07/10/2026 18:25 | 1 | 19.93 |
| 07/10/2026 18:25 | 4 | 19.93 |
| 07/10/2026 18:25 | 100 | 19.93 |
| 07/10/2026 18:25 | 20 | 19.94 |
| 07/10/2026 18:25 | 2 | 19.94 |
| 07/10/2026 18:25 | 28 | 19.94 |
| 07/10/2026 18:25 | 50 | 19.94 |
| 07/10/2026 18:25 | 100 | 19.94 |
| 07/10/2026 18:25 | 100 | 19.94 |
| 07/10/2026 18:25 | 100 | 19.94 |
| 07/10/2026 18:25 | 100 | 19.94 |
| 07/10/2026 18:25 | 28 | 19.94 |
| 07/10/2026 18:25 | 100 | 19.94 |
| 07/10/2026 18:25 | 72 | 19.94 |
| 07/10/2026 18:25 | 100 | 19.94 |
| 07/10/2026 18:25 | 100 | 19.94 |
| 07/10/2026 18:25 | 100 | 19.94 |
| 07/10/2026 18:25 | 100 | 19.94 |
| 07/10/2026 18:25 | 100 | 19.94 |
| 07/10/2026 18:23 | 50 | 19.95 |
| 07/10/2026 18:23 | 100 | 19.95 |
| 07/10/2026 18:23 | 15 | 19.95 |
| 07/10/2026 18:23 | 100 | 19.95 |
| 07/10/2026 18:23 | 85 | 19.95 |
| 07/10/2026 18:23 | 20 | 19.95 |
| 07/10/2026 18:23 | 100 | 19.95 |
| 07/10/2026 18:23 | 1 | 19.95 |
| 07/10/2026 18:23 | 32 | 19.94 |
| 07/10/2026 18:22 | 200 | 19.94 |
| 07/10/2026 18:22 | 100 | 19.94 |
| 07/10/2026 18:22 | 100 | 19.94 |
| 07/10/2026 18:22 | 200 | 19.94 |
| 07/10/2026 18:22 | 138 | 19.94 |
| 07/10/2026 18:22 | 62 | 19.94 |
| 07/10/2026 18:22 | 20 | 19.94 |
| 07/10/2026 18:22 | 100 | 19.94 |
| 07/10/2026 18:22 | 80 | 19.94 |
| 07/10/2026 18:22 | 1 | 19.94 |
| 07/10/2026 18:22 | 116 | 19.94 |
| 07/10/2026 18:22 | 84 | 19.94 |
| 07/10/2026 18:21 | 100 | 19.94 |
| 07/10/2026 18:21 | 100 | 19.94 |
| 07/10/2026 18:21 | 89 | 19.95 |
| 07/10/2026 18:21 | 11 | 19.95 |
| 07/10/2026 18:21 | 76 | 19.95 |
| 07/10/2026 18:21 | 24 | 19.95 |
| 07/10/2026 18:21 | 100 | 19.95 |
| 07/10/2026 18:21 | 100 | 19.95 |
| 07/10/2026 18:21 | 51 | 19.95 |
| 07/10/2026 18:21 | 51 | 19.95 |
| 07/10/2026 18:21 | 1 | 19.95 |
| 07/10/2026 18:21 | 13 | 19.95 |
| 07/10/2026 18:21 | 87 | 19.95 |
| 07/10/2026 18:20 | 100 | 19.96 |
| 07/10/2026 18:20 | 100 | 19.96 |
| 07/10/2026 18:20 | 100 | 19.96 |
| 07/10/2026 18:20 | 35 | 19.96 |
| 07/10/2026 18:20 | 100 | 19.96 |
| 07/10/2026 18:20 | 2 | 19.96 |
| 07/10/2026 18:20 | 74 | 19.96 |
| 07/10/2026 18:20 | 81 | 19.96 |
| 07/10/2026 18:20 | 88 | 19.96 |
| 07/10/2026 18:20 | 12 | 19.96 |
| 07/10/2026 18:20 | 26 | 19.96 |
| 07/10/2026 18:20 | 50 | 19.965 |
| 07/10/2026 18:20 | 100 | 19.97 |
| 07/10/2026 18:20 | 100 | 19.97 |
| 07/10/2026 18:20 | 19 | 19.97 |
| 07/10/2026 18:20 | 81 | 19.97 |
| 07/10/2026 18:20 | 100 | 19.97 |
| 07/10/2026 18:20 | 100 | 19.97 |
| 07/10/2026 18:20 | 100 | 19.97 |
| 07/10/2026 18:20 | 100 | 19.97 |
| 07/10/2026 18:20 | 100 | 19.97 |
| 07/10/2026 18:20 | 100 | 19.97 |
| 07/10/2026 18:20 | 100 | 19.97 |
| 07/10/2026 18:20 | 1 | 19.97 |
| 07/10/2026 18:19 | 100 | 19.98 |
| 07/10/2026 18:19 | 200 | 19.98 |
| 07/10/2026 18:19 | 20 | 19.98 |
| 07/10/2026 18:19 | 80 | 19.98 |
| 07/10/2026 18:19 | 220 | 19.98 |
| 07/10/2026 18:19 | 100 | 19.975 |
| 07/10/2026 18:18 | 100 | 19.98 |
| 07/10/2026 18:18 | 200 | 19.98 |
| 07/10/2026 18:18 | 200 | 19.98 |
| 07/10/2026 18:18 | 21 | 19.98 |
| 07/10/2026 18:18 | 200 | 19.98 |
| 07/10/2026 18:18 | 20 | 19.98 |
| 07/10/2026 18:18 | 1 | 19.98 |
| 07/10/2026 18:18 | 200 | 19.98 |
| 07/10/2026 18:18 | 100 | 19.98 |
| 07/10/2026 18:18 | 100 | 19.98 |
| 07/10/2026 18:18 | 98 | 19.98 |
| 07/10/2026 18:18 | 100 | 19.98 |
| 07/10/2026 18:18 | 100 | 19.98 |
| 07/10/2026 18:18 | 2 | 19.98 |
| 07/10/2026 18:18 | 100 | 19.98 |
| 07/10/2026 18:18 | 100 | 19.98 |
| 07/10/2026 18:18 | 100 | 19.98 |
| 07/10/2026 18:18 | 100 | 19.98 |
| 07/10/2026 18:17 | 1 | 19.98 |
| 07/10/2026 18:17 | 84 | 19.99 |
| 07/10/2026 18:17 | 15 | 19.99 |
| 07/10/2026 18:17 | 43 | 19.99 |
| 07/10/2026 18:17 | 57 | 19.99 |
| 07/10/2026 18:17 | 1 | 19.99 |
| 07/10/2026 18:17 | 100 | 19.99 |
| 07/10/2026 18:17 | 200 | 19.99 |
| 07/10/2026 18:17 | 98 | 19.99 |
| 07/10/2026 18:17 | 102 | 19.99 |
| 07/10/2026 18:17 | 200 | 19.99 |
| 07/10/2026 18:17 | 100 | 19.99 |
| 07/10/2026 18:17 | 99 | 19.99 |
| 07/10/2026 18:16 | 100 | 20.00 |
| 07/10/2026 18:16 | 1 | 19.99 |
| 07/10/2026 18:16 | 15 | 20.00 |
| 07/10/2026 18:14 | 20 | 19.99 |
| 07/10/2026 18:14 | 80 | 19.99 |
| 07/10/2026 18:14 | 10 | 19.99 |
| 07/10/2026 18:14 | 100 | 19.99 |
| 07/10/2026 18:14 | 100 | 19.99 |
| 07/10/2026 18:14 | 100 | 19.99 |
| 07/10/2026 18:14 | 100 | 19.99 |
| 07/10/2026 18:14 | 100 | 19.99 |
| 07/10/2026 18:14 | 100 | 19.99 |
| 07/10/2026 18:14 | 100 | 19.99 |
| 07/10/2026 18:14 | 90 | 19.99 |
| 07/10/2026 18:14 | 100 | 19.99 |
| 07/10/2026 18:14 | 100 | 19.99 |
| 07/10/2026 18:14 | 100 | 19.99 |
| 07/10/2026 18:14 | 100 | 19.99 |
| 07/10/2026 18:13 | 100 | 20.00 |
| 07/10/2026 18:13 | 289 | 20.00 |
| 07/10/2026 18:13 | 100 | 20.00 |
| 07/10/2026 18:13 | 11 | 20.00 |
| 07/10/2026 18:13 | 100 | 20.00 |
| 07/10/2026 18:13 | 612 | 20.00 |
| 07/10/2026 18:13 | 125 | 20.00 |
| 07/10/2026 18:13 | 100 | 20.00 |
| 07/10/2026 18:13 | 100 | 19.99 |
| 07/10/2026 18:13 | 48 | 19.985 |
| 07/10/2026 18:12 | 100 | 19.98 |
| 07/10/2026 18:12 | 100 | 19.98 |
| 07/10/2026 18:12 | 33 | 19.98 |
| 07/10/2026 18:12 | 200 | 19.98 |
| 07/10/2026 18:12 | 67 | 19.98 |
| 07/10/2026 18:12 | 200 | 19.98 |
| 07/10/2026 18:12 | 7 | 19.98 |
| 07/10/2026 18:12 | 200 | 19.98 |
| 07/10/2026 18:12 | 100 | 19.98 |
| 07/10/2026 18:12 | 7 | 19.975 |
| 07/10/2026 18:12 | 100 | 19.975 |
| 07/10/2026 18:12 | 42 | 19.97 |
| 07/10/2026 18:12 | 1 | 19.97 |
| 07/10/2026 18:12 | 100 | 19.97 |
| 07/10/2026 18:12 | 87 | 19.97 |
| 07/10/2026 18:12 | 13 | 19.97 |
| 07/10/2026 18:12 | 86 | 19.97 |
| 07/10/2026 18:12 | 8 | 19.97 |
| 07/10/2026 18:12 | 99 | 19.97 |
| 07/10/2026 18:12 | 7 | 19.97 |
| 07/10/2026 18:12 | 93 | 19.97 |
| 07/10/2026 18:12 | 7 | 19.97 |
| 07/10/2026 18:12 | 99 | 19.97 |
| 07/10/2026 18:12 | 93 | 19.97 |
| 07/10/2026 18:12 | 7 | 19.97 |
| 07/10/2026 18:12 | 1 | 19.97 |
| 07/10/2026 18:12 | 100 | 19.97 |
| 07/10/2026 18:12 | 99 | 19.97 |
| 07/10/2026 18:12 | 1 | 19.97 |
| 07/10/2026 18:12 | 7 | 19.97 |
| 07/10/2026 18:12 | 1 | 19.97 |
| 07/10/2026 18:12 | 100 | 19.97 |
| 07/10/2026 18:12 | 99 | 19.97 |
| 07/10/2026 18:12 | 1 | 19.97 |
| 07/10/2026 18:12 | 100 | 19.97 |
| 07/10/2026 18:12 | 100 | 19.97 |
| 07/10/2026 18:12 | 100 | 19.97 |
| 07/10/2026 18:12 | 100 | 19.97 |
| 07/10/2026 18:12 | 46 | 19.97 |
| 07/10/2026 18:12 | 100 | 19.97 |
| 07/10/2026 18:12 | 100 | 19.97 |
| 07/10/2026 18:12 | 46 | 19.97 |
| 07/10/2026 18:12 | 100 | 19.97 |
| 07/10/2026 18:12 | 100 | 19.97 |
| 07/10/2026 18:12 | 45 | 19.97 |
| 07/10/2026 18:12 | 1 | 19.97 |
| 07/10/2026 18:12 | 100 | 19.97 |
| 07/10/2026 18:12 | 100 | 19.97 |
| 07/10/2026 18:11 | 47 | 19.975 |
| 07/10/2026 18:11 | 60 | 19.97 |
| 07/10/2026 18:11 | 150 | 19.97 |
| 07/10/2026 18:11 | 450 | 19.975 |
| 07/10/2026 18:11 | 500 | 19.975 |
| 07/10/2026 18:11 | 100 | 19.98 |
| 07/10/2026 18:11 | 100 | 19.99 |
| 07/10/2026 18:11 | 100 | 19.99 |
| 07/10/2026 18:11 | 200 | 19.99 |
| 07/10/2026 18:11 | 30 | 19.98 |
| 07/10/2026 18:11 | 70 | 19.98 |
| 07/10/2026 18:11 | 100 | 19.98 |
| 07/10/2026 18:11 | 100 | 19.98 |
| 07/10/2026 18:11 | 100 | 19.98 |
| 07/10/2026 18:11 | 100 | 19.98 |
| 07/10/2026 18:11 | 200 | 19.98 |
| 07/10/2026 18:09 | 100 | 19.97 |
| 07/10/2026 18:09 | 100 | 19.97 |
| 07/10/2026 18:09 | 100 | 19.97 |
| 07/10/2026 18:09 | 100 | 19.97 |
| 07/10/2026 18:09 | 100 | 19.97 |
| 07/10/2026 18:09 | 50 | 19.97 |
| 07/10/2026 18:09 | 450 | 19.97 |
| 07/10/2026 18:09 | 50 | 19.97 |
| 07/10/2026 18:09 | 450 | 19.97 |
| 07/10/2026 18:09 | 5 | 19.96 |
| 07/10/2026 18:09 | 6 | 19.96 |
| 07/10/2026 18:09 | 1 | 19.96 |
| 07/10/2026 18:09 | 89 | 19.95 |
| 07/10/2026 18:09 | 100 | 19.95 |
| 07/10/2026 18:09 | 155 | 19.95 |
| 07/10/2026 18:09 | 100 | 19.95 |
| 07/10/2026 18:09 | 155 | 19.95 |
| 07/10/2026 18:09 | 100 | 19.95 |
| 07/10/2026 18:09 | 1 | 19.95 |
| 07/10/2026 18:09 | 100 | 19.95 |
| 07/10/2026 18:09 | 5 | 19.95 |
| 07/10/2026 18:09 | 50 | 19.95 |
| 07/10/2026 18:09 | 100 | 19.95 |
| 07/10/2026 18:06 | 100 | 19.94 |
| 07/10/2026 18:06 | 100 | 19.95 |
| 07/10/2026 18:05 | 100 | 19.955 |
| 07/10/2026 18:05 | 5 | 19.96 |
| 07/10/2026 18:05 | 54 | 19.96 |
| 07/10/2026 18:05 | 100 | 19.96 |
| 07/10/2026 18:05 | 46 | 19.96 |
| 07/10/2026 18:05 | 45 | 19.96 |
| 07/10/2026 18:05 | 9 | 19.96 |
| 07/10/2026 18:05 | 3 | 19.97 |
| 07/10/2026 18:05 | 100 | 19.96 |
| 07/10/2026 18:05 | 100 | 19.96 |
| 07/10/2026 18:05 | 100 | 19.96 |
| 07/10/2026 18:05 | 45 | 19.96 |
| 07/10/2026 18:05 | 155 | 19.96 |
| 07/10/2026 18:05 | 100 | 19.96 |
| 07/10/2026 18:05 | 100 | 19.96 |
| 07/10/2026 18:03 | 100 | 19.95 |
| 07/10/2026 18:03 | 1 | 19.95 |
| 07/10/2026 18:03 | 180 | 19.96 |
| 07/10/2026 18:03 | 20 | 19.96 |
| 07/10/2026 18:03 | 40 | 19.96 |
| 07/10/2026 18:03 | 60 | 19.96 |
| 07/10/2026 18:03 | 99 | 19.96 |
| 07/10/2026 18:03 | 45 | 19.96 |
| 07/10/2026 18:03 | 100 | 19.96 |
| 07/10/2026 18:03 | 1 | 19.96 |
| 07/10/2026 18:03 | 99 | 19.96 |
| 07/10/2026 18:03 | 1 | 19.96 |
| 07/10/2026 18:02 | 100 | 19.97 |
| 07/10/2026 18:02 | 100 | 19.97 |
| 07/10/2026 18:02 | 99 | 19.96 |
| 07/10/2026 18:02 | 1 | 19.96 |
| 07/10/2026 18:02 | 40 | 19.97 |
| 07/10/2026 18:02 | 60 | 19.97 |
| 07/10/2026 18:02 | 100 | 19.97 |
| 07/10/2026 18:02 | 200 | 19.97 |
| 07/10/2026 18:02 | 44 | 19.97 |
| 07/10/2026 18:00 | 1 | 19.97 |
| 07/10/2026 18:00 | 43 | 19.97 |
| 07/10/2026 18:00 | 27 | 19.97 |
| 07/10/2026 18:00 | 30 | 19.97 |
| 07/10/2026 18:00 | 100 | 19.97 |
| 07/10/2026 18:00 | 100 | 19.97 |
| 07/10/2026 18:00 | 100 | 19.97 |
| 07/10/2026 18:00 | 70 | 19.97 |
| 07/10/2026 18:00 | 100 | 19.97 |
| 07/10/2026 18:00 | 430 | 19.97 |
| 07/10/2026 18:00 | 100 | 19.97 |
| 07/10/2026 18:00 | 100 | 19.97 |
| 07/10/2026 18:00 | 100 | 19.97 |
| 07/10/2026 18:00 | 100 | 19.97 |
| 07/10/2026 18:00 | 100 | 19.97 |
| 07/10/2026 17:59 | 101 | 19.96 |
| 07/10/2026 17:59 | 100 | 19.96 |
| 07/10/2026 17:59 | 100 | 19.96 |
| 07/10/2026 17:59 | 100 | 19.96 |
| 07/10/2026 17:59 | 100 | 19.96 |
| 07/10/2026 17:59 | 100 | 19.96 |
| 07/10/2026 17:59 | 100 | 19.96 |
| 07/10/2026 17:59 | 100 | 19.96 |
| 07/10/2026 17:59 | 100 | 19.96 |
| 07/10/2026 17:59 | 1 | 19.96 |
| 07/10/2026 17:59 | 99 | 19.96 |
| 07/10/2026 17:59 | 1 | 19.96 |
| 07/10/2026 17:59 | 99 | 19.96 |
| 07/10/2026 17:59 | 200 | 19.96 |
| 07/10/2026 17:59 | 1 | 19.96 |
| 07/10/2026 17:59 | 100 | 19.965 |
| 07/10/2026 17:59 | 100 | 19.96 |
| 07/10/2026 17:59 | 100 | 19.96 |
| 07/10/2026 17:59 | 100 | 19.96 |
| 07/10/2026 17:59 | 100 | 19.96 |
| 07/10/2026 17:59 | 45 | 19.96 |
| 07/10/2026 17:59 | 100 | 19.96 |
| 07/10/2026 17:59 | 100 | 19.96 |
| 07/10/2026 17:59 | 100 | 19.96 |
| 07/10/2026 17:59 | 199 | 19.96 |
| 07/10/2026 17:59 | 1 | 19.96 |
| 07/10/2026 17:59 | 92 | 19.97 |
| 07/10/2026 17:59 | 100 | 19.97 |
| 07/10/2026 17:59 | 100 | 19.97 |
| 07/10/2026 17:59 | 100 | 19.97 |
| 07/10/2026 17:59 | 83 | 19.97 |
| 07/10/2026 17:59 | 5 | 19.97 |
| 07/10/2026 17:58 | 100 | 19.97 |
| 07/10/2026 17:58 | 100 | 19.97 |
| 07/10/2026 17:58 | 2 | 19.98 |
| 07/10/2026 17:57 | 2 | 19.98 |
| 07/10/2026 17:57 | 2 | 19.98 |
| 07/10/2026 17:57 | 100 | 19.975 |
| 07/10/2026 17:57 | 100 | 19.98 |
| 07/10/2026 17:57 | 100 | 19.98 |
| 07/10/2026 17:57 | 100 | 19.98 |
| 07/10/2026 17:57 | 1 | 19.97 |
| 07/10/2026 17:57 | 1 | 19.95 |
| 07/10/2026 17:57 | 2 | 19.95 |
| 07/10/2026 17:57 | 100 | 19.95 |
| 07/10/2026 17:57 | 100 | 19.95 |
| 07/10/2026 17:57 | 100 | 19.95 |
| 07/10/2026 17:57 | 100 | 19.95 |
| 07/10/2026 17:57 | 100 | 19.95 |
| 07/10/2026 17:56 | 5 | 19.94 |
| 07/10/2026 17:56 | 68 | 19.93 |
| 07/10/2026 17:56 | 77 | 19.93 |
| 07/10/2026 17:56 | 82 | 19.93 |
| 07/10/2026 17:56 | 59 | 19.93 |
| 07/10/2026 17:56 | 100 | 19.93 |
| 07/10/2026 17:56 | 59 | 19.93 |
| 07/10/2026 17:56 | 100 | 19.93 |
| 07/10/2026 17:56 | 100 | 19.93 |
| 07/10/2026 17:56 | 2 | 19.93 |
| 07/10/2026 17:56 | 2 | 19.93 |
| 07/10/2026 17:56 | 55 | 19.93 |
| 07/10/2026 17:55 | 45 | 19.93 |
| 07/10/2026 17:54 | 1 | 19.92 |
| 07/10/2026 17:54 | 100 | 19.92 |
| 07/10/2026 17:54 | 30 | 19.92 |
| 07/10/2026 17:53 | 100 | 19.93 |
| 07/10/2026 17:53 | 100 | 19.93 |
| 07/10/2026 17:53 | 100 | 19.93 |
| 07/10/2026 17:53 | 95 | 19.93 |
| 07/10/2026 17:53 | 100 | 19.95 |
| 07/10/2026 17:53 | 100 | 19.95 |
| 07/10/2026 17:53 | 100 | 19.95 |
| 07/10/2026 17:53 | 100 | 19.95 |
| 07/10/2026 17:53 | 100 | 19.95 |
| 07/10/2026 17:53 | 100 | 19.95 |
| 07/10/2026 17:53 | 100 | 19.95 |
| 07/10/2026 17:53 | 5 | 19.93 |
| 07/10/2026 17:51 | 1 | 19.94 |
| 07/10/2026 17:51 | 72 | 19.94 |
| 07/10/2026 17:51 | 39 | 19.94 |
| 07/10/2026 17:51 | 1 | 19.95 |
| 07/10/2026 17:51 | 1 | 19.96 |
| 07/10/2026 17:51 | 100 | 19.96 |
| 07/10/2026 17:51 | 100 | 19.96 |
| 07/10/2026 17:51 | 100 | 19.96 |
| 07/10/2026 17:51 | 100 | 19.95 |
| 07/10/2026 17:51 | 100 | 19.96 |
| 07/10/2026 17:51 | 44 | 19.97 |
| 07/10/2026 17:51 | 500 | 19.97 |
| 07/10/2026 17:51 | 200 | 19.97 |
| 07/10/2026 17:51 | 100 | 19.97 |
| 07/10/2026 17:51 | 8 | 19.97 |
| 07/10/2026 17:51 | 5 | 19.97 |
| 07/10/2026 17:51 | 1 | 19.97 |
| 07/10/2026 17:51 | 200 | 19.97 |
| 07/10/2026 17:49 | 100 | 19.96 |
| 07/10/2026 17:49 | 200 | 19.96 |
| 07/10/2026 17:49 | 100 | 19.96 |
| 07/10/2026 17:49 | 195 | 19.96 |
| 07/10/2026 17:49 | 105 | 19.96 |
| 07/10/2026 17:49 | 200 | 19.96 |
| 07/10/2026 17:49 | 300 | 19.96 |
| 07/10/2026 17:49 | 200 | 19.96 |
| 07/10/2026 17:49 | 300 | 19.96 |
| 07/10/2026 17:49 | 223 | 19.97 |
| 07/10/2026 17:49 | 50 | 19.97 |
| 07/10/2026 17:49 | 727 | 19.97 |
| 07/10/2026 17:49 | 29 | 19.97 |
| 07/10/2026 17:49 | 100 | 19.97 |
| 07/10/2026 17:49 | 100 | 19.97 |
| 07/10/2026 17:49 | 100 | 19.99 |
| 07/10/2026 17:49 | 20 | 19.98 |
| 07/10/2026 17:49 | 100 | 19.97 |
| 07/10/2026 17:49 | 100 | 19.97 |
| 07/10/2026 17:49 | 200 | 19.97 |
| 07/10/2026 17:49 | 15 | 19.96 |
| 07/10/2026 17:49 | 65 | 19.96 |
| 07/10/2026 17:49 | 35 | 19.96 |
| 07/10/2026 17:49 | 100 | 19.96 |
| 07/10/2026 17:49 | 85 | 19.96 |
| 07/10/2026 17:49 | 100 | 19.96 |
| 07/10/2026 17:49 | 47 | 19.96 |
| 07/10/2026 17:49 | 53 | 19.96 |
| 07/10/2026 17:49 | 100 | 19.96 |
| 07/10/2026 17:49 | 90 | 19.96 |
| 07/10/2026 17:49 | 10 | 19.96 |
| 07/10/2026 17:49 | 90 | 19.96 |
| 07/10/2026 17:49 | 10 | 19.96 |
| 07/10/2026 17:49 | 100 | 19.96 |
| 07/10/2026 17:49 | 100 | 19.96 |
| 07/10/2026 17:49 | 5 | 19.96 |
| 07/10/2026 17:49 | 5 | 19.96 |
| 07/10/2026 17:49 | 95 | 19.96 |
| 07/10/2026 17:48 | 100 | 19.96 |
| 07/10/2026 17:48 | 50 | 19.95 |
| 07/10/2026 17:48 | 150 | 19.95 |
| 07/10/2026 17:48 | 100 | 19.95 |
| 07/10/2026 17:48 | 10 | 19.94 |
| 07/10/2026 17:48 | 100 | 19.94 |
| 07/10/2026 17:48 | 12 | 19.94 |
| 07/10/2026 17:48 | 88 | 19.94 |
| 07/10/2026 17:48 | 100 | 19.935 |
| 07/10/2026 17:48 | 100 | 19.935 |
| 07/10/2026 17:48 | 20 | 19.935 |
| 07/10/2026 17:48 | 1 | 19.93 |
| 07/10/2026 17:48 | 100 | 19.92 |
| 07/10/2026 17:48 | 100 | 19.91 |
| 07/10/2026 17:48 | 100 | 19.90 |
| 07/10/2026 17:48 | 100 | 19.90 |
| 07/10/2026 17:48 | 100 | 19.90 |
| 07/10/2026 17:48 | 100 | 19.90 |
| 07/10/2026 17:48 | 100 | 19.90 |
| 07/10/2026 17:48 | 20 | 19.89 |
| 07/10/2026 17:48 | 100 | 19.88 |
| 07/10/2026 17:48 | 80 | 19.87 |
| 07/10/2026 17:48 | 20 | 19.87 |
| 07/10/2026 17:48 | 100 | 19.86 |
| 07/10/2026 17:48 | 100 | 19.86 |
| 07/10/2026 17:48 | 100 | 19.85 |
| 07/10/2026 17:48 | 100 | 19.85 |
| 07/10/2026 17:48 | 100 | 19.85 |
| 07/10/2026 17:48 | 100 | 19.85 |
| 07/10/2026 17:48 | 100 | 19.85 |
| 07/10/2026 17:48 | 100 | 19.85 |
| 07/10/2026 17:48 | 81 | 19.85 |
| 07/10/2026 17:48 | 5 | 19.85 |
| 07/10/2026 17:48 | 100 | 19.83 |
| 07/10/2026 17:48 | 10 | 19.84 |
| 07/10/2026 17:48 | 5 | 19.83 |
| 07/10/2026 17:48 | 200 | 19.83 |
| 07/10/2026 17:47 | 100 | 19.82 |
| 07/10/2026 17:47 | 100 | 19.82 |
| 07/10/2026 17:47 | 100 | 19.82 |
| 07/10/2026 17:47 | 100 | 19.82 |
| 07/10/2026 17:47 | 10 | 19.82 |
| 07/10/2026 17:47 | 100 | 19.82 |
| 07/10/2026 17:47 | 100 | 19.83 |
| 07/10/2026 17:47 | 62 | 19.83 |
| 07/10/2026 17:47 | 38 | 19.83 |
| 07/10/2026 17:47 | 100 | 19.83 |
| 07/10/2026 17:47 | 1 | 19.83 |
| 07/10/2026 17:47 | 1 | 19.83 |
| 07/10/2026 17:47 | 100 | 19.83 |
| 07/10/2026 17:47 | 6 | 19.83 |
| 07/10/2026 17:47 | 30 | 19.83 |
| 07/10/2026 17:46 | 5 | 19.81 |
| 07/10/2026 17:43 | 4 | 19.82 |
| 07/10/2026 17:43 | 25 | 19.81 |
| 07/10/2026 17:43 | 100 | 19.81 |
| 07/10/2026 17:43 | 100 | 19.81 |
| 07/10/2026 17:43 | 92 | 19.81 |
| 07/10/2026 17:43 | 8 | 19.81 |
| 07/10/2026 17:42 | 100 | 19.80 |
| 07/10/2026 17:42 | 16 | 19.80 |
| 07/10/2026 17:42 | 84 | 19.80 |
| 07/10/2026 17:42 | 100 | 19.80 |
| 07/10/2026 17:42 | 100 | 19.80 |
| 07/10/2026 17:42 | 100 | 19.80 |
| 07/10/2026 17:42 | 1 | 19.80 |
| 07/10/2026 17:42 | 21 | 19.80 |
| 07/10/2026 17:42 | 100 | 19.81 |
| 07/10/2026 17:42 | 100 | 19.81 |
| 07/10/2026 17:41 | 100 | 19.80 |
| 07/10/2026 17:41 | 100 | 19.80 |
| 07/10/2026 17:41 | 200 | 19.81 |
| 07/10/2026 17:41 | 100 | 19.82 |
| 07/10/2026 17:41 | 100 | 19.82 |
| 07/10/2026 17:40 | 2 | 19.82 |
| 07/10/2026 17:40 | 10 | 19.82 |
| 07/10/2026 17:40 | 5 | 19.82 |
| 07/10/2026 17:39 | 100 | 19.81 |
| 07/10/2026 17:39 | 100 | 19.81 |
| 07/10/2026 17:39 | 5 | 19.81 |
| 07/10/2026 17:39 | 100 | 19.81 |
| 07/10/2026 17:39 | 5 | 19.80 |
| 07/10/2026 17:39 | 25 | 19.80 |
| 07/10/2026 17:39 | 50 | 19.80 |
| 07/10/2026 17:39 | 50 | 19.80 |
| 07/10/2026 17:39 | 100 | 19.80 |
| 07/10/2026 17:39 | 4 | 19.80 |
| 07/10/2026 17:39 | 200 | 19.80 |
| 07/10/2026 17:35 | 100 | 19.83 |
| 07/10/2026 17:35 | 100 | 19.82 |
| 07/10/2026 17:35 | 90 | 19.82 |
| 07/10/2026 17:35 | 8 | 19.82 |
| 07/10/2026 17:35 | 92 | 19.82 |
| 07/10/2026 17:35 | 10 | 19.82 |
| 07/10/2026 17:35 | 8 | 19.82 |
| 07/10/2026 17:35 | 100 | 19.82 |
| 07/10/2026 17:35 | 100 | 19.82 |
| 07/10/2026 17:35 | 100 | 19.82 |
| 07/10/2026 17:35 | 100 | 19.82 |
| 07/10/2026 17:35 | 1 | 19.82 |
| 07/10/2026 17:35 | 99 | 19.82 |
| 07/10/2026 17:35 | 1 | 19.82 |
| 07/10/2026 17:35 | 100 | 19.83 |
| 07/10/2026 17:35 | 1 | 19.84 |
| 07/10/2026 17:34 | 20 | 19.85 |
| 07/10/2026 17:34 | 100 | 19.85 |
| 07/10/2026 17:34 | 6 | 19.85 |
| 07/10/2026 17:34 | 100 | 19.85 |
| 07/10/2026 17:34 | 348 | 19.86 |
| 07/10/2026 17:34 | 1 | 19.86 |
| 07/10/2026 17:34 | 300 | 19.86 |
| 07/10/2026 17:33 | 100 | 19.87 |
| 07/10/2026 17:33 | 100 | 19.87 |
| 07/10/2026 17:33 | 100 | 19.87 |
| 07/10/2026 17:33 | 100 | 19.87 |
| 07/10/2026 17:33 | 100 | 19.87 |
| 07/10/2026 17:33 | 100 | 19.87 |
| 07/10/2026 17:33 | 81 | 19.87 |
| 07/10/2026 17:32 | 10 | 19.87 |
| 07/10/2026 17:32 | 5 | 19.86 |
| 07/10/2026 17:32 | 100 | 19.86 |
| 07/10/2026 17:32 | 10 | 19.85 |
| 07/10/2026 17:32 | 100 | 19.84 |
| 07/10/2026 17:32 | 100 | 19.84 |
| 07/10/2026 17:32 | 100 | 19.84 |
| 07/10/2026 17:32 | 99 | 19.84 |
| 07/10/2026 17:32 | 100 | 19.84 |
| 07/10/2026 17:32 | 100 | 19.84 |
| 07/10/2026 17:32 | 100 | 19.84 |
| 07/10/2026 17:32 | 100 | 19.84 |
| 07/10/2026 17:32 | 1 | 19.84 |
| 07/10/2026 17:32 | 100 | 19.84 |
| 07/10/2026 17:32 | 99 | 19.84 |
| 07/10/2026 17:32 | 1 | 19.84 |
| 07/10/2026 17:31 | 17 | 19.84 |
| 07/10/2026 17:31 | 83 | 19.84 |
| 07/10/2026 17:31 | 17 | 19.84 |
| 07/10/2026 17:31 | 77 | 19.84 |
| 07/10/2026 17:31 | 100 | 19.84 |
| 07/10/2026 17:31 | 6 | 19.84 |
| 07/10/2026 17:31 | 100 | 19.84 |
| 07/10/2026 17:31 | 100 | 19.84 |
| 07/10/2026 17:31 | 100 | 19.84 |
| 07/10/2026 17:31 | 100 | 19.84 |
| 07/10/2026 17:31 | 77 | 19.84 |
| 07/10/2026 17:31 | 18 | 19.84 |
| 07/10/2026 17:31 | 5 | 19.84 |
| 07/10/2026 17:31 | 100 | 19.84 |
| 07/10/2026 17:31 | 100 | 19.84 |
| 07/10/2026 17:31 | 10 | 19.84 |
| 07/10/2026 17:31 | 30 | 19.84 |
| 07/10/2026 17:31 | 100 | 19.84 |
| 07/10/2026 17:28 | 23 | 19.86 |
| 07/10/2026 17:28 | 2 | 19.85 |
| 07/10/2026 17:28 | 7 | 19.84 |
| 07/10/2026 17:28 | 40 | 19.84 |
| 07/10/2026 17:28 | 47 | 19.84 |
| 07/10/2026 17:28 | 83 | 19.84 |
| 07/10/2026 17:28 | 17 | 19.84 |
| 07/10/2026 17:28 | 330 | 19.84 |
| 07/10/2026 17:28 | 100 | 19.84 |
| 07/10/2026 17:28 | 30 | 19.84 |
| 07/10/2026 17:28 | 100 | 19.84 |
| 07/10/2026 17:28 | 30 | 19.84 |
| 07/10/2026 17:28 | 100 | 19.84 |
| 07/10/2026 17:27 | 50 | 19.86 |
| 07/10/2026 17:27 | 20 | 19.86 |
| 07/10/2026 17:27 | 80 | 19.86 |
| 07/10/2026 17:26 | 100 | 19.86 |
| 07/10/2026 17:26 | 5 | 19.86 |
| 07/10/2026 17:26 | 100 | 19.86 |
| 07/10/2026 17:26 | 99 | 19.86 |
| 07/10/2026 17:26 | 1 | 19.86 |
| 07/10/2026 17:26 | 100 | 19.86 |
| 07/10/2026 17:26 | 9 | 19.86 |
| 07/10/2026 17:26 | 100 | 19.86 |
| 07/10/2026 17:26 | 1 | 19.86 |
| 07/10/2026 17:26 | 2 | 19.85 |
| 07/10/2026 17:26 | 100 | 19.85 |
| 07/10/2026 17:26 | 100 | 19.85 |
| 07/10/2026 17:26 | 100 | 19.85 |
| 07/10/2026 17:26 | 100 | 19.85 |
| 07/10/2026 17:26 | 2 | 19.85 |
| 07/10/2026 17:26 | 100 | 19.85 |
| 07/10/2026 17:26 | 7 | 19.85 |
| 07/10/2026 17:26 | 100 | 19.85 |
| 07/10/2026 17:26 | 5 | 19.84 |
| 07/10/2026 17:26 | 12 | 19.84 |
| 07/10/2026 17:25 | 2 | 19.84 |
| 07/10/2026 17:25 | 100 | 19.83 |
| 07/10/2026 17:25 | 100 | 19.83 |
| 07/10/2026 17:24 | 100 | 19.82 |
| 07/10/2026 17:23 | 100 | 19.82 |
| 07/10/2026 17:23 | 100 | 19.82 |
| 07/10/2026 17:23 | 100 | 19.82 |
| 07/10/2026 17:23 | 100 | 19.82 |
| 07/10/2026 17:23 | 5 | 19.82 |
| 07/10/2026 17:23 | 4 | 19.81 |
| 07/10/2026 17:23 | 100 | 19.81 |
| 07/10/2026 17:23 | 1 | 19.81 |
| 07/10/2026 17:23 | 100 | 19.81 |
| 07/10/2026 17:23 | 98 | 19.81 |
| 07/10/2026 17:23 | 2 | 19.81 |
| 07/10/2026 17:23 | 100 | 19.81 |
| 07/10/2026 17:23 | 95 | 19.81 |
| 07/10/2026 17:23 | 5 | 19.81 |
| 07/10/2026 17:23 | 100 | 19.815 |
| 07/10/2026 17:21 | 100 | 19.82 |
| 07/10/2026 17:21 | 50 | 19.82 |
| 07/10/2026 17:21 | 50 | 19.82 |
| 07/10/2026 17:21 | 100 | 19.83 |
| 07/10/2026 17:21 | 10 | 19.83 |
| 07/10/2026 17:21 | 100 | 19.83 |
| 07/10/2026 17:21 | 26 | 19.82 |
| 07/10/2026 17:21 | 74 | 19.82 |
| 07/10/2026 17:21 | 100 | 19.82 |
| 07/10/2026 17:21 | 100 | 19.82 |
| 07/10/2026 17:21 | 100 | 19.82 |
| 07/10/2026 17:21 | 76 | 19.82 |
| 07/10/2026 17:21 | 24 | 19.82 |
| 07/10/2026 17:20 | 100 | 19.82 |
| 07/10/2026 17:20 | 32 | 19.82 |
| 07/10/2026 17:20 | 68 | 19.82 |
| 07/10/2026 17:20 | 32 | 19.82 |
| 07/10/2026 17:20 | 68 | 19.82 |
| 07/10/2026 17:20 | 100 | 19.82 |
| 07/10/2026 17:19 | 5 | 19.81 |
| 07/10/2026 17:19 | 100 | 19.81 |
| 07/10/2026 17:19 | 2 | 19.81 |
| 07/10/2026 17:19 | 76 | 19.81 |
| 07/10/2026 17:19 | 86 | 19.81 |
| 07/10/2026 17:19 | 100 | 19.81 |
| 07/10/2026 17:19 | 2 | 19.81 |
| 07/10/2026 17:19 | 150 | 19.81 |
| 07/10/2026 17:19 | 1 | 19.82 |
| 07/10/2026 17:19 | 100 | 19.82 |
| 07/10/2026 17:19 | 50 | 19.82 |
| 07/10/2026 17:19 | 100 | 19.82 |
| 07/10/2026 17:19 | 100 | 19.82 |
| 07/10/2026 17:19 | 286 | 19.83 |
| 07/10/2026 17:19 | 14 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 200 | 19.83 |
| 07/10/2026 17:19 | 1606 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 101 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 101 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 200 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 887 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 1 | 19.83 |
| 07/10/2026 17:19 | 80 | 19.83 |
| 07/10/2026 17:19 | 20 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 5 | 19.84 |
| 07/10/2026 17:19 | 50 | 19.835 |
| 07/10/2026 17:19 | 5 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 8 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 392 | 19.83 |
| 07/10/2026 17:19 | 9 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 91 | 19.83 |
| 07/10/2026 17:19 | 9 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 91 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 9 | 19.83 |
| 07/10/2026 17:19 | 91 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:19 | 100 | 19.83 |
| 07/10/2026 17:16 | 100 | 19.84 |
| 07/10/2026 17:16 | 100 | 19.84 |
| 07/10/2026 17:16 | 100 | 19.83 |
| 07/10/2026 17:16 | 100 | 19.82 |
| 07/10/2026 17:16 | 100 | 19.82 |
| 07/10/2026 17:15 | 100 | 19.81 |
| 07/10/2026 17:15 | 30 | 19.81 |
| 07/10/2026 17:15 | 180 | 19.795 |
| 07/10/2026 17:15 | 10 | 19.80 |
| 07/10/2026 17:14 | 200 | 19.79 |
| 07/10/2026 17:14 | 100 | 19.79 |
| 07/10/2026 17:14 | 1 | 19.77 |
| 07/10/2026 17:14 | 100 | 19.78 |
| 07/10/2026 17:14 | 100 | 19.78 |
| 07/10/2026 17:14 | 100 | 19.78 |
| 07/10/2026 17:13 | 99 | 19.79 |
| 07/10/2026 17:13 | 1 | 19.79 |
| 07/10/2026 17:13 | 100 | 19.79 |
| 07/10/2026 17:13 | 100 | 19.79 |
| 07/10/2026 17:13 | 1 | 19.79 |
| 07/10/2026 17:12 | 100 | 19.80 |
| 07/10/2026 17:12 | 100 | 19.80 |
| 07/10/2026 17:12 | 100 | 19.80 |
| 07/10/2026 17:12 | 100 | 19.80 |
| 07/10/2026 17:12 | 1 | 19.80 |
| 07/10/2026 17:12 | 100 | 19.81 |
| 07/10/2026 17:12 | 1 | 19.81 |
| 07/10/2026 17:11 | 100 | 19.81 |
| 07/10/2026 17:11 | 100 | 19.81 |
| 07/10/2026 17:11 | 100 | 19.82 |
| 07/10/2026 17:10 | 100 | 19.84 |
| 07/10/2026 17:10 | 100 | 19.84 |
| 07/10/2026 17:10 | 9 | 19.84 |
| 07/10/2026 17:10 | 4 | 19.83 |
| 07/10/2026 17:10 | 96 | 19.83 |
| 07/10/2026 17:10 | 100 | 19.83 |
| 07/10/2026 17:10 | 100 | 19.83 |
| 07/10/2026 17:10 | 2 | 19.82 |
| 07/10/2026 17:09 | 100 | 19.82 |
| 07/10/2026 17:09 | 100 | 19.82 |
| 07/10/2026 17:09 | 100 | 19.82 |
| 07/10/2026 17:09 | 44 | 19.83 |
| 07/10/2026 17:09 | 56 | 19.83 |
| 07/10/2026 17:09 | 44 | 19.83 |
| 07/10/2026 17:09 | 56 | 19.83 |
| 07/10/2026 17:09 | 44 | 19.83 |
| 07/10/2026 17:09 | 99 | 19.83 |
| 07/10/2026 17:09 | 1 | 19.83 |
| 07/10/2026 17:09 | 100 | 19.83 |
| 07/10/2026 17:09 | 100 | 19.83 |
| 07/10/2026 17:09 | 57 | 19.83 |
| 07/10/2026 17:09 | 100 | 19.83 |
| 07/10/2026 17:09 | 99 | 19.83 |
| 07/10/2026 17:08 | 1 | 19.83 |
| 07/10/2026 17:08 | 1 | 19.84 |
| 07/10/2026 17:08 | 100 | 19.83 |
| 07/10/2026 17:07 | 14 | 19.81 |
| 07/10/2026 17:07 | 86 | 19.81 |
| 07/10/2026 17:07 | 100 | 19.81 |
| 07/10/2026 17:07 | 14 | 19.81 |
| 07/10/2026 17:07 | 86 | 19.81 |
| 07/10/2026 17:07 | 100 | 19.81 |
| 07/10/2026 17:07 | 100 | 19.81 |
| 07/10/2026 17:07 | 100 | 19.81 |
| 07/10/2026 17:07 | 100 | 19.80 |
| 07/10/2026 17:07 | 92 | 19.80 |
| 07/10/2026 17:07 | 108 | 19.80 |
| 07/10/2026 17:07 | 72 | 19.80 |
| 07/10/2026 17:07 | 100 | 19.80 |
| 07/10/2026 17:07 | 90 | 19.80 |
| 07/10/2026 17:07 | 1 | 19.80 |
| 07/10/2026 17:07 | 100 | 19.80 |
| 07/10/2026 17:07 | 73 | 19.79 |
| 07/10/2026 17:07 | 100 | 19.79 |
| 07/10/2026 17:07 | 100 | 19.79 |
| 07/10/2026 17:07 | 100 | 19.79 |
| 07/10/2026 17:06 | 176 | 19.80 |
| 07/10/2026 17:06 | 100 | 19.80 |
| 07/10/2026 17:06 | 100 | 19.80 |
| 07/10/2026 17:06 | 50 | 19.80 |
| 07/10/2026 17:06 | 50 | 19.80 |
| 07/10/2026 17:06 | 100 | 19.80 |
| 07/10/2026 17:06 | 100 | 19.80 |
| 07/10/2026 17:06 | 100 | 19.80 |
| 07/10/2026 17:05 | 100 | 19.81 |
| 07/10/2026 17:05 | 100 | 19.81 |
| 07/10/2026 17:05 | 10 | 19.81 |
| 07/10/2026 17:05 | 12 | 19.80 |
| 07/10/2026 17:05 | 100 | 19.80 |
| 07/10/2026 17:05 | 100 | 19.80 |
| 07/10/2026 17:05 | 88 | 19.80 |
| 07/10/2026 17:05 | 100 | 19.80 |
| 07/10/2026 17:05 | 100 | 19.80 |
| 07/10/2026 17:05 | 100 | 19.79 |
| 07/10/2026 17:05 | 1 | 19.77 |
| 07/10/2026 17:05 | 100 | 19.785 |
| 07/10/2026 17:04 | 3 | 19.79 |
| 07/10/2026 17:04 | 100 | 19.79 |
| 07/10/2026 17:04 | 100 | 19.79 |
| 07/10/2026 17:04 | 96 | 19.79 |
| 07/10/2026 17:04 | 4 | 19.79 |
| 07/10/2026 17:04 | 40 | 19.79 |
| 07/10/2026 17:04 | 60 | 19.79 |
| 07/10/2026 17:04 | 100 | 19.79 |
| 07/10/2026 17:04 | 19 | 19.79 |
| 07/10/2026 17:04 | 60 | 19.79 |
| 07/10/2026 17:04 | 21 | 19.79 |
| 07/10/2026 17:04 | 79 | 19.79 |
| 07/10/2026 17:04 | 21 | 19.79 |
| 07/10/2026 17:04 | 79 | 19.80 |
| 07/10/2026 17:04 | 1 | 19.80 |
| 07/10/2026 17:04 | 20 | 19.80 |
| 07/10/2026 17:04 | 8 | 19.80 |
| 07/10/2026 17:04 | 11 | 19.80 |
| 07/10/2026 17:04 | 200 | 19.80 |
| 07/10/2026 17:04 | 9 | 19.80 |
| 07/10/2026 17:04 | 11 | 19.80 |
| 07/10/2026 17:03 | 85 | 19.81 |
| 07/10/2026 17:03 | 100 | 19.81 |
| 07/10/2026 17:02 | 2 | 19.80 |
| 07/10/2026 17:02 | 100 | 19.80 |
| 07/10/2026 17:02 | 100 | 19.80 |
| 07/10/2026 17:02 | 100 | 19.79 |
| 07/10/2026 17:02 | 100 | 19.79 |
| 07/10/2026 17:02 | 96 | 19.79 |
| 07/10/2026 17:02 | 100 | 19.79 |
| 07/10/2026 17:02 | 100 | 19.79 |
| 07/10/2026 17:02 | 100 | 19.79 |
| 07/10/2026 17:02 | 100 | 19.80 |
| 07/10/2026 17:02 | 161 | 19.81 |
| 07/10/2026 17:02 | 100 | 19.80 |
| 07/10/2026 17:01 | 1 | 19.80 |
| 07/10/2026 17:01 | 100 | 19.80 |
| 07/10/2026 17:01 | 80 | 19.80 |
| 07/10/2026 17:01 | 20 | 19.80 |
| 07/10/2026 17:01 | 90 | 19.80 |
| 07/10/2026 17:01 | 10 | 19.80 |
| 07/10/2026 17:01 | 100 | 19.80 |
| 07/10/2026 17:01 | 100 | 19.80 |
| 07/10/2026 17:01 | 100 | 19.80 |
| 07/10/2026 17:01 | 10 | 19.80 |
| 07/10/2026 17:01 | 100 | 19.81 |
| 07/10/2026 17:01 | 100 | 19.81 |
| 07/10/2026 17:01 | 100 | 19.81 |
| 07/10/2026 17:00 | 100 | 19.80 |
| 07/10/2026 17:00 | 100 | 19.80 |
| 07/10/2026 17:00 | 1 | 19.80 |
| 07/10/2026 17:00 | 1 | 19.80 |
| 07/10/2026 17:00 | 270 | 19.80 |
| 07/10/2026 17:00 | 30 | 19.80 |
| 07/10/2026 17:00 | 50 | 19.79 |
| 07/10/2026 17:00 | 100 | 19.79 |
| 07/10/2026 17:00 | 100 | 19.79 |
| 07/10/2026 17:00 | 100 | 19.79 |
| 07/10/2026 17:00 | 34 | 19.79 |
| 07/10/2026 17:00 | 66 | 19.79 |
| 07/10/2026 17:00 | 100 | 19.79 |
| 07/10/2026 17:00 | 34 | 19.79 |
| 07/10/2026 17:00 | 66 | 19.79 |
| 07/10/2026 16:59 | 100 | 19.79 |
| 07/10/2026 16:59 | 100 | 19.79 |
| 07/10/2026 16:58 | 26 | 19.80 |
| 07/10/2026 16:58 | 100 | 19.81 |
| 07/10/2026 16:58 | 100 | 19.81 |
| 07/10/2026 16:58 | 200 | 19.81 |
| 07/10/2026 16:58 | 100 | 19.83 |
| 07/10/2026 16:58 | 15 | 19.83 |
| 07/10/2026 16:58 | 100 | 19.83 |
| 07/10/2026 16:58 | 100 | 19.83 |
| 07/10/2026 16:57 | 74 | 19.82 |
| 07/10/2026 16:57 | 72 | 19.82 |
| 07/10/2026 16:57 | 100 | 19.82 |
| 07/10/2026 16:57 | 100 | 19.83 |
| 07/10/2026 16:57 | 95 | 19.83 |
| 07/10/2026 16:57 | 100 | 19.83 |
| 07/10/2026 16:57 | 100 | 19.83 |
| 07/10/2026 16:57 | 100 | 19.83 |
| 07/10/2026 16:57 | 26 | 19.85 |
| 07/10/2026 16:57 | 3 | 19.85 |
| 07/10/2026 16:57 | 6 | 19.85 |
| 07/10/2026 16:57 | 10 | 19.84 |
| 07/10/2026 16:57 | 100 | 19.83 |
| 07/10/2026 16:57 | 100 | 19.83 |
| 07/10/2026 16:57 | 60 | 19.83 |
| 07/10/2026 16:56 | 5 | 19.815 |
| 07/10/2026 16:56 | 50 | 19.815 |
| 07/10/2026 16:55 | 1 | 19.81 |
| 07/10/2026 16:54 | 1 | 19.82 |
| 07/10/2026 16:54 | 100 | 19.80 |
| 07/10/2026 16:52 | 100 | 19.83 |
| 07/10/2026 16:50 | 4 | 19.82 |
| 07/10/2026 16:50 | 100 | 19.84 |
| 07/10/2026 16:50 | 100 | 19.84 |
| 07/10/2026 16:50 | 100 | 19.84 |
| 07/10/2026 16:50 | 2 | 19.84 |
| 07/10/2026 16:50 | 98 | 19.84 |
| 07/10/2026 16:50 | 100 | 19.84 |
| 07/10/2026 16:50 | 100 | 19.84 |
| 07/10/2026 16:50 | 100 | 19.84 |
| 07/10/2026 16:50 | 100 | 19.84 |
| 07/10/2026 16:50 | 100 | 19.85 |
| 07/10/2026 16:50 | 200 | 19.85 |
| 07/10/2026 16:50 | 100 | 19.85 |
| 07/10/2026 16:50 | 84 | 19.86 |
| 07/10/2026 16:50 | 70 | 19.87 |
| 07/10/2026 16:50 | 30 | 19.87 |
| 07/10/2026 16:50 | 100 | 19.87 |
| 07/10/2026 16:50 | 100 | 19.87 |
| 07/10/2026 16:50 | 64 | 19.87 |
| 07/10/2026 16:50 | 36 | 19.87 |
| 07/10/2026 16:49 | 100 | 19.88 |
| 07/10/2026 16:49 | 1 | 19.88 |
| 07/10/2026 16:49 | 164 | 19.87 |
| 07/10/2026 16:49 | 10 | 19.87 |
| 07/10/2026 16:49 | 100 | 19.87 |
| 07/10/2026 16:49 | 100 | 19.87 |
| 07/10/2026 16:49 | 100 | 19.87 |
| 07/10/2026 16:48 | 100 | 19.88 |
| 07/10/2026 16:48 | 200 | 19.88 |
| 07/10/2026 16:48 | 100 | 19.87 |
| 07/10/2026 16:48 | 100 | 19.87 |
| 07/10/2026 16:48 | 100 | 19.87 |
| 07/10/2026 16:47 | 83 | 19.85 |
| 07/10/2026 16:47 | 100 | 19.85 |
| 07/10/2026 16:47 | 100 | 19.85 |
| 07/10/2026 16:47 | 200 | 19.86 |
| 07/10/2026 16:47 | 87 | 19.86 |
| 07/10/2026 16:47 | 13 | 19.86 |
| 07/10/2026 16:47 | 50 | 19.86 |
| 07/10/2026 16:47 | 50 | 19.86 |
| 07/10/2026 16:47 | 10 | 19.86 |
| 07/10/2026 16:47 | 90 | 19.86 |
| 07/10/2026 16:47 | 100 | 19.86 |
| 07/10/2026 16:47 | 100 | 19.86 |
| 07/10/2026 16:47 | 100 | 19.86 |
| 07/10/2026 16:46 | 100 | 19.87 |
| 07/10/2026 16:46 | 1100 | 19.86 |
| 07/10/2026 16:46 | 88 | 19.85 |
| 07/10/2026 16:46 | 12 | 19.85 |
| 07/10/2026 16:45 | 100 | 19.82 |
| 07/10/2026 16:45 | 100 | 19.83 |
| 07/10/2026 16:45 | 100 | 19.83 |
| 07/10/2026 16:45 | 100 | 19.83 |
| 07/10/2026 16:45 | 5 | 19.84 |
| 07/10/2026 16:45 | 100 | 19.84 |
| 07/10/2026 16:45 | 4 | 19.83 |
| 07/10/2026 16:45 | 100 | 19.83 |
| 07/10/2026 16:45 | 100 | 19.80 |
| 07/10/2026 16:45 | 100 | 19.80 |
| 07/10/2026 16:45 | 50 | 19.81 |
| 07/10/2026 16:45 | 50 | 19.81 |
| 07/10/2026 16:45 | 51 | 19.81 |
| 07/10/2026 16:45 | 150 | 19.80 |
| 07/10/2026 16:45 | 4 | 19.80 |
| 07/10/2026 16:45 | 100 | 19.81 |
| 07/10/2026 16:45 | 100 | 19.81 |
| 07/10/2026 16:45 | 4 | 19.80 |
| 07/10/2026 16:45 | 100 | 19.77 |
| 07/10/2026 16:45 | 100 | 19.77 |
| 07/10/2026 16:45 | 100 | 19.77 |
| 07/10/2026 16:45 | 100 | 19.77 |
| 07/10/2026 16:45 | 200 | 19.77 |
| 07/10/2026 16:45 | 100 | 19.77 |
| 07/10/2026 16:45 | 200 | 19.77 |
| 07/10/2026 16:45 | 100 | 19.77 |
| 07/10/2026 16:45 | 100 | 19.77 |
| 07/10/2026 16:45 | 100 | 19.77 |
| 07/10/2026 16:45 | 100 | 19.77 |
| 07/10/2026 16:45 | 100 | 19.77 |
| 07/10/2026 16:45 | 100 | 19.77 |
| 07/10/2026 16:45 | 5 | 19.79 |
| 07/10/2026 16:44 | 100 | 19.78 |
| 07/10/2026 16:44 | 100 | 19.765 |
| 07/10/2026 16:44 | 100 | 19.77 |
| 07/10/2026 16:44 | 160 | 19.76 |
| 07/10/2026 16:44 | 100 | 19.76 |
| 07/10/2026 16:44 | 1 | 19.76 |
| 07/10/2026 16:43 | 2 | 19.73 |
| 07/10/2026 16:43 | 31 | 19.73 |
| 07/10/2026 16:43 | 41 | 19.73 |
| 07/10/2026 16:43 | 100 | 19.73 |
| 07/10/2026 16:42 | 44 | 19.74 |
| 07/10/2026 16:42 | 100 | 19.74 |
| 07/10/2026 16:42 | 4 | 19.74 |
| 07/10/2026 16:42 | 100 | 19.75 |
| 07/10/2026 16:42 | 72 | 19.75 |
| 07/10/2026 16:42 | 100 | 19.76 |
| 07/10/2026 16:42 | 5 | 19.77 |
| 07/10/2026 16:42 | 75 | 19.77 |
| 07/10/2026 16:42 | 100 | 19.77 |
| 07/10/2026 16:42 | 100 | 19.76 |
| 07/10/2026 16:42 | 4 | 19.745 |
| 07/10/2026 16:41 | 111 | 19.75 |
| 07/10/2026 16:41 | 89 | 19.75 |
| 07/10/2026 16:41 | 100 | 19.75 |
| 07/10/2026 16:41 | 100 | 19.75 |
| 07/10/2026 16:41 | 100 | 19.765 |
| 07/10/2026 16:40 | 100 | 19.76 |
| 07/10/2026 16:40 | 90 | 19.76 |
| 07/10/2026 16:40 | 434 | 19.75 |
| 07/10/2026 16:40 | 100 | 19.74 |
| 07/10/2026 16:39 | 100 | 19.755 |
| 07/10/2026 16:39 | 84 | 19.755 |
| 07/10/2026 16:39 | 100 | 19.74 |
| 07/10/2026 16:39 | 100 | 19.75 |
| 07/10/2026 16:38 | 100 | 19.76 |
| 07/10/2026 16:38 | 100 | 19.76 |
| 07/10/2026 16:38 | 450 | 19.76 |
| 07/10/2026 16:38 | 150 | 19.76 |
| 07/10/2026 16:38 | 100 | 19.78 |
| 07/10/2026 16:38 | 100 | 19.765 |
| 07/10/2026 16:38 | 100 | 19.77 |
| 07/10/2026 16:38 | 100 | 19.75 |
| 07/10/2026 16:38 | 100 | 19.74 |
| 07/10/2026 16:37 | 96 | 19.74 |
| 07/10/2026 16:37 | 4 | 19.74 |
| 07/10/2026 16:37 | 100 | 19.72 |
| 07/10/2026 16:37 | 1 | 19.72 |
| 07/10/2026 16:37 | 500 | 19.67 |
| 07/10/2026 16:36 | 200 | 19.66 |
| 07/10/2026 16:36 | 200 | 19.64 |
| 07/10/2026 16:35 | 100 | 19.67 |
| 07/10/2026 16:35 | 100 | 19.67 |
| 07/10/2026 16:35 | 127 | 19.69 |
| 07/10/2026 16:35 | 111 | 19.69 |
| 07/10/2026 16:35 | 100 | 19.69 |
| 07/10/2026 16:34 | 100 | 19.65 |
| 07/10/2026 16:34 | 100 | 19.655 |
| 07/10/2026 16:33 | 6 | 19.69 |
| 07/10/2026 16:33 | 94 | 19.68 |
| 07/10/2026 16:33 | 6 | 19.68 |
| 07/10/2026 16:33 | 4 | 19.68 |
| 07/10/2026 16:33 | 100 | 19.655 |
| 07/10/2026 16:33 | 100 | 19.65 |
| 07/10/2026 16:33 | 6 | 19.66 |
| 07/10/2026 16:33 | 100 | 19.65 |
| 07/10/2026 16:33 | 1 | 19.63 |
| 07/10/2026 16:33 | 100 | 19.60 |
| 07/10/2026 16:33 | 101 | 19.60 |
| 07/10/2026 16:33 | 20 | 19.60 |
| 07/10/2026 16:33 | 100 | 19.615 |
| 07/10/2026 16:33 | 450 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.585 |
| 07/10/2026 16:33 | 50 | 19.58 |
| 07/10/2026 16:33 | 50 | 19.59 |
| 07/10/2026 16:33 | 50 | 19.575 |
| 07/10/2026 16:33 | 50 | 19.575 |
| 07/10/2026 16:33 | 51 | 19.58 |
| 07/10/2026 16:33 | 500 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 250 | 19.59 |
| 07/10/2026 16:33 | 50 | 19.59 |
| 07/10/2026 16:32 | 49 | 19.58 |
| 07/10/2026 16:32 | 300 | 19.59 |
| 07/10/2026 16:32 | 100 | 19.60 |
| 07/10/2026 16:32 | 100 | 19.60 |
| 07/10/2026 16:32 | 100 | 19.60 |
| 07/10/2026 16:32 | 5 | 19.60 |
| 07/10/2026 16:32 | 4 | 19.60 |
| 07/10/2026 16:32 | 5 | 19.62 |
| 07/10/2026 16:32 | 100 | 19.67 |
| 07/10/2026 16:32 | 60 | 19.67 |
| 07/10/2026 16:32 | 40 | 19.67 |
| 07/10/2026 16:32 | 100 | 19.67 |
| 07/10/2026 16:32 | 21 | 19.71 |
| 07/10/2026 16:32 | 100 | 19.69 |
| 07/10/2026 16:32 | 100 | 19.71 |
| 07/10/2026 16:32 | 100 | 19.73 |
| 07/10/2026 16:32 | 2 | 19.73 |
| 07/10/2026 16:32 | 100 | 19.74 |
| 07/10/2026 16:32 | 175 | 19.75 |
| 07/10/2026 16:32 | 3 | 19.75 |
| 07/10/2026 16:32 | 320 | 19.75 |
| 07/10/2026 16:32 | 2 | 19.75 |
| 07/10/2026 16:32 | 5 | 19.77 |
| 07/10/2026 16:32 | 220 | 19.78 |
| 07/10/2026 16:32 | 26 | 19.78 |
| 07/10/2026 16:32 | 26 | 19.81 |
| 07/10/2026 16:31 | 200 | 19.79 |
| 07/10/2026 16:31 | 100 | 19.80 |
| 07/10/2026 16:31 | 10 | 19.81 |
| 07/10/2026 16:31 | 10 | 19.81 |
| 07/10/2026 16:31 | 100 | 19.81 |
| 07/10/2026 16:31 | 189 | 19.82 |
| 07/10/2026 16:31 | 23 | 19.83 |
| 07/10/2026 16:31 | 1 | 19.84 |
| 07/10/2026 16:28 | 100 | 19.83 |
| 07/10/2026 16:28 | 4 | 19.82 |
| 07/10/2026 16:28 | 5 | 19.82 |
| 07/10/2026 16:28 | 19 | 19.82 |
| 07/10/2026 16:28 | 100 | 19.82 |
| 07/10/2026 16:28 | 50 | 19.82 |
| 07/10/2026 16:28 | 50 | 19.82 |
| 07/10/2026 16:28 | 100 | 19.82 |
| 07/10/2026 16:28 | 6 | 19.83 |
| 07/10/2026 16:28 | 100 | 19.82 |
| 07/10/2026 16:28 | 60 | 19.82 |
| 07/10/2026 16:28 | 100 | 19.81 |
| 07/10/2026 16:28 | 100 | 19.81 |
| 07/10/2026 16:28 | 100 | 19.81 |
| 07/10/2026 16:28 | 100 | 19.78 |
| 07/10/2026 16:26 | 100 | 19.77 |
| 07/10/2026 16:26 | 100 | 19.77 |
| 07/10/2026 16:26 | 10 | 19.77 |
| 07/10/2026 16:25 | 100 | 19.73 |
| 07/10/2026 16:25 | 100 | 19.73 |
| 07/10/2026 16:25 | 6 | 19.74 |
| 07/10/2026 16:25 | 94 | 19.74 |
| 07/10/2026 16:25 | 10 | 19.76 |
| 07/10/2026 16:24 | 1 | 19.78 |
| 07/10/2026 16:24 | 100 | 19.78 |
| 07/10/2026 16:23 | 7 | 19.77 |
| 07/10/2026 16:22 | 3 | 19.76 |
| 07/10/2026 16:22 | 100 | 19.76 |
| 07/10/2026 16:22 | 6 | 19.76 |
| 07/10/2026 16:21 | 98 | 19.69 |
| 07/10/2026 16:21 | 2 | 19.69 |
| 07/10/2026 16:21 | 23 | 19.71 |
| 07/10/2026 16:21 | 1 | 19.70 |
| 07/10/2026 16:21 | 26 | 19.71 |
| 07/10/2026 16:21 | 50 | 19.715 |
| 07/10/2026 16:21 | 100 | 19.74 |
| 07/10/2026 16:21 | 100 | 19.74 |
| 07/10/2026 16:21 | 100 | 19.77 |
| 07/10/2026 16:20 | 100 | 19.75 |
| 07/10/2026 16:20 | 100 | 19.75 |
| 07/10/2026 16:20 | 100 | 19.72 |
| 07/10/2026 16:20 | 7 | 19.72 |
| 07/10/2026 16:20 | 39 | 19.72 |
| 07/10/2026 16:20 | 15 | 19.72 |
| 07/10/2026 16:20 | 100 | 19.71 |
| 07/10/2026 16:20 | 100 | 19.69 |
| 07/10/2026 16:20 | 100 | 19.69 |
| 07/10/2026 16:20 | 100 | 19.69 |
| 07/10/2026 16:20 | 100 | 19.69 |
| 07/10/2026 16:20 | 100 | 19.69 |
| 07/10/2026 16:20 | 100 | 19.69 |
| 07/10/2026 16:19 | 100 | 19.66 |
| 07/10/2026 16:19 | 100 | 19.64 |
| 07/10/2026 16:19 | 100 | 19.64 |
| 07/10/2026 16:19 | 18 | 19.66 |
| 07/10/2026 16:19 | 3 | 19.65 |
| 07/10/2026 16:19 | 50 | 19.66 |
| 07/10/2026 16:17 | 100 | 19.70 |
| 07/10/2026 16:17 | 100 | 19.67 |
| 07/10/2026 16:17 | 181 | 19.685 |
| 07/10/2026 16:16 | 128 | 19.685 |
| 07/10/2026 16:16 | 69 | 19.665 |
| 07/10/2026 16:16 | 100 | 19.66 |
| 07/10/2026 16:16 | 100 | 19.66 |
| 07/10/2026 16:16 | 100 | 19.66 |
| 07/10/2026 16:16 | 300 | 19.66 |
| 07/10/2026 16:16 | 100 | 19.66 |
| 07/10/2026 16:16 | 100 | 19.62 |
| 07/10/2026 16:16 | 78 | 19.62 |
| 07/10/2026 16:16 | 10 | 19.63 |
| 07/10/2026 16:16 | 100 | 19.63 |
| 07/10/2026 16:16 | 24 | 19.65 |
| 07/10/2026 16:16 | 100 | 19.65 |
| 07/10/2026 16:16 | 100 | 19.65 |
| 07/10/2026 16:16 | 100 | 19.65 |
| 07/10/2026 16:16 | 100 | 19.67 |
| 07/10/2026 16:16 | 20 | 19.67 |
| 07/10/2026 16:16 | 150 | 19.67 |
| 07/10/2026 16:16 | 100 | 19.67 |
| 07/10/2026 16:16 | 180 | 19.67 |
| 07/10/2026 16:15 | 99 | 19.69 |
| 07/10/2026 16:15 | 1 | 19.69 |
| 07/10/2026 16:15 | 5 | 19.68 |
| 07/10/2026 16:15 | 5 | 19.68 |
| 07/10/2026 16:15 | 8 | 19.66 |
| 07/10/2026 16:15 | 33 | 19.67 |
| 07/10/2026 16:15 | 2 | 19.68 |
| 07/10/2026 16:15 | 3 | 19.69 |
| 07/10/2026 16:15 | 300 | 19.71 |
| 07/10/2026 16:14 | 76 | 19.73 |
| 07/10/2026 16:14 | 100 | 19.73 |
| 07/10/2026 16:14 | 24 | 19.73 |
| 07/10/2026 16:14 | 100 | 19.73 |
| 07/10/2026 16:14 | 44 | 19.71 |
| 07/10/2026 16:14 | 24 | 19.71 |
| 07/10/2026 16:14 | 100 | 19.72 |
| 07/10/2026 16:14 | 50 | 19.74 |
| 07/10/2026 16:14 | 50 | 19.74 |
| 07/10/2026 16:14 | 50 | 19.74 |
| 07/10/2026 16:14 | 50 | 19.74 |
| 07/10/2026 16:14 | 50 | 19.74 |
| 07/10/2026 16:14 | 50 | 19.74 |
| 07/10/2026 16:14 | 200 | 19.74 |
| 07/10/2026 16:14 | 9 | 19.75 |
| 07/10/2026 16:14 | 58 | 19.75 |
| 07/10/2026 16:14 | 44 | 19.75 |
| 07/10/2026 16:14 | 50 | 19.74 |
| 07/10/2026 16:14 | 50 | 19.74 |
| 07/10/2026 16:14 | 20 | 19.75 |
| 07/10/2026 16:13 | 10 | 19.75 |
| 07/10/2026 16:12 | 1 | 19.74 |
| 07/10/2026 16:12 | 44 | 19.74 |
| 07/10/2026 16:12 | 100 | 19.77 |
| 07/10/2026 16:12 | 100 | 19.77 |
| 07/10/2026 16:12 | 100 | 19.77 |
| 07/10/2026 16:12 | 8 | 19.76 |
| 07/10/2026 16:12 | 7 | 19.76 |
| 07/10/2026 16:12 | 100 | 19.72 |
| 07/10/2026 16:11 | 5 | 19.73 |
| 07/10/2026 16:11 | 100 | 19.73 |
| 07/10/2026 16:11 | 10 | 19.75 |
| 07/10/2026 16:11 | 100 | 19.75 |
| 07/10/2026 16:11 | 1 | 19.76 |
| 07/10/2026 16:11 | 9 | 19.76 |
| 07/10/2026 16:11 | 50 | 19.765 |
| 07/10/2026 16:11 | 100 | 19.77 |
| 07/10/2026 16:11 | 100 | 19.76 |
| 07/10/2026 16:11 | 100 | 19.75 |
| 07/10/2026 16:11 | 100 | 19.75 |
| 07/10/2026 16:11 | 100 | 19.75 |
| 07/10/2026 16:11 | 20 | 19.75 |
| 07/10/2026 16:10 | 50 | 19.735 |
| 07/10/2026 16:10 | 100 | 19.73 |
| 07/10/2026 16:08 | 89 | 19.77 |
| 07/10/2026 16:08 | 100 | 19.72 |
| 07/10/2026 16:08 | 132 | 19.72 |
| 07/10/2026 16:08 | 68 | 19.72 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:07 | 100 | 19.73 |
| 07/10/2026 16:07 | 3 | 19.73 |
| 07/10/2026 16:07 | 10 | 19.74 |
| 07/10/2026 16:07 | 100 | 19.78 |
| 07/10/2026 16:06 | 64 | 19.76 |
| 07/10/2026 16:06 | 36 | 19.76 |
| 07/10/2026 16:06 | 200 | 19.76 |
| 07/10/2026 16:05 | 100 | 19.74 |
| 07/10/2026 16:05 | 79 | 19.73 |
| 07/10/2026 16:05 | 121 | 19.73 |
| 07/10/2026 16:05 | 300 | 19.73 |
| 07/10/2026 16:05 | 19 | 19.72 |
| 07/10/2026 16:05 | 81 | 19.72 |
| 07/10/2026 16:05 | 19 | 19.72 |
| 07/10/2026 16:05 | 81 | 19.72 |
| 07/10/2026 16:05 | 75 | 19.71 |
| 07/10/2026 16:05 | 100 | 19.70 |
| 07/10/2026 16:05 | 100 | 19.71 |
| 07/10/2026 16:05 | 11 | 19.71 |
| 07/10/2026 16:05 | 6 | 19.71 |
| 07/10/2026 16:05 | 100 | 19.72 |
| 07/10/2026 16:05 | 154 | 19.71 |
| 07/10/2026 16:05 | 3 | 19.73 |
| 07/10/2026 16:05 | 300 | 19.73 |
| 07/10/2026 16:05 | 300 | 19.73 |
| 07/10/2026 16:04 | 100 | 19.75 |
| 07/10/2026 16:04 | 19 | 19.75 |
| 07/10/2026 16:03 | 505 | 19.75 |
| 07/10/2026 16:03 | 100 | 19.74 |
| 07/10/2026 16:03 | 100 | 19.74 |
| 07/10/2026 16:03 | 100 | 19.74 |
| 07/10/2026 16:03 | 100 | 19.74 |
| 07/10/2026 16:03 | 100 | 19.74 |
| 07/10/2026 16:02 | 100 | 19.67 |
| 07/10/2026 16:02 | 10 | 19.70 |
| 07/10/2026 16:02 | 25 | 19.72 |
| 07/10/2026 16:02 | 100 | 19.72 |
| 07/10/2026 16:02 | 100 | 19.72 |
| 07/10/2026 16:02 | 100 | 19.72 |
| 07/10/2026 16:02 | 100 | 19.71 |
| 07/10/2026 16:02 | 100 | 19.70 |
| 07/10/2026 16:00 | 100 | 19.67 |
| 07/10/2026 16:00 | 75 | 19.68 |
| 07/10/2026 16:00 | 99 | 19.68 |
| 07/10/2026 16:00 | 100 | 19.70 |
| 07/10/2026 16:00 | 600 | 19.71 |
| 07/10/2026 16:00 | 10 | 19.72 |
| 07/10/2026 16:00 | 10 | 19.735 |
| 07/10/2026 16:00 | 20 | 19.73 |
| 07/10/2026 16:00 | 100 | 19.73 |
| 07/10/2026 16:00 | 200 | 19.72 |
| 07/10/2026 16:00 | 5 | 19.71 |
| 07/10/2026 16:00 | 40 | 19.71 |
| 07/10/2026 15:59 | 300 | 19.715 |
| 07/10/2026 15:59 | 100 | 19.72 |
| 07/10/2026 15:58 | 20 | 19.75 |
| 07/10/2026 15:58 | 4 | 19.77 |
| 07/10/2026 15:58 | 100 | 19.75 |
| 07/10/2026 15:58 | 4 | 19.75 |
| 07/10/2026 15:57 | 4 | 19.74 |
| 07/10/2026 15:57 | 1 | 19.74 |
| 07/10/2026 15:57 | 75 | 19.74 |
| 07/10/2026 15:57 | 25 | 19.74 |
| 07/10/2026 15:57 | 1 | 19.78 |
| 07/10/2026 15:57 | 8 | 19.80 |
| 07/10/2026 15:57 | 100 | 19.75 |
| 07/10/2026 15:57 | 100 | 19.75 |
| 07/10/2026 15:57 | 70 | 19.75 |
| 07/10/2026 15:57 | 30 | 19.75 |
| 07/10/2026 15:57 | 100 | 19.75 |
| 07/10/2026 15:57 | 100 | 19.75 |
| 07/10/2026 15:56 | 1 | 19.73 |
| 07/10/2026 15:56 | 100 | 19.71 |
| 07/10/2026 15:56 | 374 | 19.75 |
| 07/10/2026 15:56 | 526 | 19.75 |
| 07/10/2026 15:56 | 100 | 19.75 |
| 07/10/2026 15:55 | 20 | 19.74 |
| 07/10/2026 15:55 | 100 | 19.74 |
| 07/10/2026 15:54 | 38 | 19.72 |
| 07/10/2026 15:54 | 100 | 19.72 |
| 07/10/2026 15:54 | 3449 | 19.73 |
| 07/10/2026 15:54 | 100 | 19.74 |
| 07/10/2026 15:54 | 10 | 19.74 |
| 07/10/2026 15:54 | 100 | 19.74 |
| 07/10/2026 15:53 | 100 | 19.80 |
| 07/10/2026 15:53 | 10 | 19.79 |
| 07/10/2026 15:53 | 1 | 19.79 |
| 07/10/2026 15:53 | 50 | 19.79 |
| 07/10/2026 15:53 | 10 | 19.79 |
| 07/10/2026 15:53 | 29 | 19.79 |
| 07/10/2026 15:53 | 71 | 19.79 |
| 07/10/2026 15:53 | 29 | 19.79 |
| 07/10/2026 15:53 | 100 | 19.79 |
| 07/10/2026 15:53 | 100 | 19.79 |
| 07/10/2026 15:53 | 2 | 19.78 |
| 07/10/2026 15:53 | 4 | 19.78 |
| 07/10/2026 15:53 | 100 | 19.75 |
| 07/10/2026 15:53 | 150 | 19.75 |
| 07/10/2026 15:53 | 4 | 19.75 |
| 07/10/2026 15:53 | 14 | 19.76 |
| 07/10/2026 15:53 | 100 | 19.76 |
| 07/10/2026 15:53 | 386 | 19.76 |
| 07/10/2026 15:53 | 6 | 19.77 |
| 07/10/2026 15:53 | 35 | 19.76 |
| 07/10/2026 15:53 | 56 | 19.76 |
| 07/10/2026 15:53 | 24 | 19.75 |
| 07/10/2026 15:53 | 4 | 19.75 |
| 07/10/2026 15:53 | 78 | 19.75 |
| 07/10/2026 15:53 | 85 | 19.75 |
| 07/10/2026 15:53 | 10 | 19.75 |
| 07/10/2026 15:53 | 50 | 19.74 |
| 07/10/2026 15:53 | 62 | 19.72 |
| 07/10/2026 15:53 | 100 | 19.72 |
| 07/10/2026 15:53 | 47 | 19.75 |
| 07/10/2026 15:53 | 53 | 19.75 |
| 07/10/2026 15:53 | 47 | 19.75 |
| 07/10/2026 15:53 | 53 | 19.75 |
| 07/10/2026 15:53 | 100 | 19.75 |
| 07/10/2026 15:53 | 100 | 19.75 |
| 07/10/2026 15:53 | 53 | 19.75 |
| 07/10/2026 15:53 | 50 | 19.74 |
| 07/10/2026 15:52 | 93 | 19.72 |
| 07/10/2026 15:52 | 120 | 19.72 |
| 07/10/2026 15:52 | 1000 | 19.71 |
| 07/10/2026 15:52 | 100 | 19.71 |
| 07/10/2026 15:52 | 100 | 19.71 |
| 07/10/2026 15:52 | 100 | 19.70 |
| 07/10/2026 15:52 | 90 | 19.68 |
| 07/10/2026 15:52 | 100 | 19.67 |
| 07/10/2026 15:52 | 100 | 19.67 |
| 07/10/2026 15:52 | 100 | 19.67 |
| 07/10/2026 15:52 | 100 | 19.67 |
| 07/10/2026 15:52 | 100 | 19.67 |
| 07/10/2026 15:52 | 100 | 19.67 |
| 07/10/2026 15:52 | 25 | 19.66 |
| 07/10/2026 15:51 | 6 | 19.68 |
| 07/10/2026 15:51 | 100 | 19.69 |
| 07/10/2026 15:51 | 100 | 19.69 |
| 07/10/2026 15:51 | 100 | 19.68 |
| 07/10/2026 15:51 | 25 | 19.68 |
| 07/10/2026 15:51 | 75 | 19.68 |
| 07/10/2026 15:51 | 125 | 19.68 |
| 07/10/2026 15:51 | 75 | 19.68 |
| 07/10/2026 15:51 | 125 | 19.68 |
| 07/10/2026 15:51 | 175 | 19.68 |
| 07/10/2026 15:51 | 25 | 19.68 |
| 07/10/2026 15:51 | 75 | 19.68 |
| 07/10/2026 15:51 | 100 | 19.68 |
| 07/10/2026 15:51 | 200 | 19.68 |
| 07/10/2026 15:51 | 11 | 19.67 |
| 07/10/2026 15:51 | 2 | 19.67 |
| 07/10/2026 15:51 | 87 | 19.67 |
| 07/10/2026 15:51 | 100 | 19.67 |
| 07/10/2026 15:51 | 100 | 19.67 |
| 07/10/2026 15:51 | 100 | 19.66 |
| 07/10/2026 15:51 | 109 | 19.64 |
| 07/10/2026 15:51 | 111 | 19.64 |
| 07/10/2026 15:51 | 3 | 19.65 |
| 07/10/2026 15:51 | 40 | 19.66 |
| 07/10/2026 15:51 | 56 | 19.66 |
| 07/10/2026 15:51 | 100 | 19.67 |
| 07/10/2026 15:51 | 200 | 19.67 |
| 07/10/2026 15:51 | 200 | 19.67 |
| 07/10/2026 15:50 | 25 | 19.63 |
| 07/10/2026 15:50 | 30 | 19.65 |
| 07/10/2026 15:50 | 25 | 19.65 |
| 07/10/2026 15:49 | 75 | 19.65 |
| 07/10/2026 15:49 | 25 | 19.65 |
| 07/10/2026 15:49 | 100 | 19.65 |
| 07/10/2026 15:49 | 34 | 19.67 |
| 07/10/2026 15:49 | 1 | 19.68 |
| 07/10/2026 15:49 | 505 | 19.70 |
| 07/10/2026 15:49 | 200 | 19.71 |
| 07/10/2026 15:49 | 50 | 19.74 |
| 07/10/2026 15:48 | 10 | 19.71 |
| 07/10/2026 15:48 | 100 | 19.71 |
| 07/10/2026 15:46 | 1 | 19.73 |
| 07/10/2026 15:46 | 100 | 19.77 |
| 07/10/2026 15:46 | 100 | 19.77 |
| 07/10/2026 15:46 | 40 | 19.78 |
| 07/10/2026 15:46 | 1 | 19.78 |
| 07/10/2026 15:45 | 50 | 19.80 |
| 07/10/2026 15:45 | 13 | 19.79 |
| 07/10/2026 15:45 | 98 | 19.80 |
| 07/10/2026 15:45 | 25 | 19.81 |
| 07/10/2026 15:45 | 25 | 19.82 |
| 07/10/2026 15:44 | 300 | 19.85 |
| 07/10/2026 15:44 | 1 | 19.85 |
| 07/10/2026 15:44 | 10 | 19.85 |
| 07/10/2026 15:44 | 100 | 19.88 |
| 07/10/2026 15:44 | 100 | 19.865 |
| 07/10/2026 15:44 | 100 | 19.865 |
| 07/10/2026 15:44 | 100 | 19.865 |
| 07/10/2026 15:44 | 40 | 19.86 |
| 07/10/2026 15:43 | 100 | 19.86 |
| 07/10/2026 15:43 | 100 | 19.86 |
| 07/10/2026 15:43 | 1 | 19.85 |
| 07/10/2026 15:43 | 100 | 19.82 |
| 07/10/2026 15:43 | 100 | 19.81 |
| 07/10/2026 15:43 | 28 | 19.81 |
| 07/10/2026 15:43 | 100 | 19.81 |
| 07/10/2026 15:43 | 100 | 19.80 |
| 07/10/2026 15:43 | 20 | 19.785 |
| 07/10/2026 15:43 | 100 | 19.76 |
| 07/10/2026 15:43 | 50 | 19.76 |
| 07/10/2026 15:43 | 100 | 19.78 |
| 07/10/2026 15:43 | 31 | 19.78 |
| 07/10/2026 15:43 | 50 | 19.76 |
| 07/10/2026 15:43 | 100 | 19.76 |
| 07/10/2026 15:42 | 26 | 19.78 |
| 07/10/2026 15:42 | 100 | 19.80 |
| 07/10/2026 15:42 | 82 | 19.79 |
| 07/10/2026 15:42 | 100 | 19.80 |
| 07/10/2026 15:42 | 100 | 19.83 |
| 07/10/2026 15:42 | 100 | 19.83 |
| 07/10/2026 15:42 | 100 | 19.79 |
| 07/10/2026 15:42 | 100 | 19.79 |
| 07/10/2026 15:42 | 100 | 19.75 |
| 07/10/2026 15:41 | 1300 | 19.76 |
| 07/10/2026 15:41 | 25 | 19.78 |
| 07/10/2026 15:41 | 25 | 19.80 |
| 07/10/2026 15:41 | 100 | 19.80 |
| 07/10/2026 15:41 | 100 | 19.83 |
| 07/10/2026 15:41 | 52 | 19.85 |
| 07/10/2026 15:41 | 48 | 19.855 |
| 07/10/2026 15:41 | 100 | 19.87 |
| 07/10/2026 15:41 | 100 | 19.87 |
| 07/10/2026 15:41 | 100 | 19.87 |
| 07/10/2026 15:41 | 100 | 19.87 |
| 07/10/2026 15:41 | 100 | 19.87 |
| 07/10/2026 15:40 | 100 | 19.85 |
| 07/10/2026 15:40 | 300 | 19.84 |
| 07/10/2026 15:40 | 10 | 19.81 |
| 07/10/2026 15:40 | 73 | 19.81 |
| 07/10/2026 15:40 | 27 | 19.81 |
| 07/10/2026 15:39 | 93 | 19.82 |
| 07/10/2026 15:39 | 100 | 19.84 |
| 07/10/2026 15:38 | 86 | 19.88 |
| 07/10/2026 15:38 | 52 | 19.88 |
| 07/10/2026 15:38 | 43 | 19.88 |
| 07/10/2026 15:38 | 5 | 19.91 |
| 07/10/2026 15:38 | 65 | 19.86 |
| 07/10/2026 15:38 | 35 | 19.86 |
| 07/10/2026 15:37 | 100 | 19.90 |
| 07/10/2026 15:37 | 25 | 19.90 |
| 07/10/2026 15:37 | 9 | 19.90 |
| 07/10/2026 15:37 | 9 | 19.92 |
| 07/10/2026 15:37 | 100 | 19.92 |
| 07/10/2026 15:37 | 100 | 19.92 |
| 07/10/2026 15:37 | 9 | 19.92 |
| 07/10/2026 15:37 | 200 | 19.93 |
| 07/10/2026 15:37 | 600 | 19.93 |
| 07/10/2026 15:37 | 100 | 19.93 |
| 07/10/2026 15:37 | 9 | 19.93 |
| 07/10/2026 15:37 | 10 | 19.93 |
| 07/10/2026 15:37 | 100 | 19.94 |
| 07/10/2026 15:36 | 10 | 19.94 |
| 07/10/2026 15:36 | 50 | 19.94 |
| 07/10/2026 15:36 | 40 | 19.94 |
| 07/10/2026 15:36 | 10 | 19.94 |
| 07/10/2026 15:36 | 10 | 19.94 |
| 07/10/2026 15:36 | 1 | 19.92 |
| 07/10/2026 15:36 | 61 | 19.90 |
| 07/10/2026 15:36 | 39 | 19.90 |
| 07/10/2026 15:36 | 61 | 19.90 |
| 07/10/2026 15:36 | 39 | 19.90 |
| 07/10/2026 15:36 | 100 | 19.90 |
| 07/10/2026 15:36 | 100 | 19.90 |
| 07/10/2026 15:36 | 100 | 19.89 |
| 07/10/2026 15:35 | 99 | 19.87 |
| 07/10/2026 15:35 | 101 | 19.87 |
| 07/10/2026 15:35 | 100 | 19.85 |
| 07/10/2026 15:35 | 20 | 19.86 |
| 07/10/2026 15:35 | 300 | 19.86 |
| 07/10/2026 15:35 | 200 | 19.85 |
| 07/10/2026 15:35 | 300 | 19.85 |
| 07/10/2026 15:35 | 100 | 19.84 |
| 07/10/2026 15:35 | 100 | 19.84 |
| 07/10/2026 15:35 | 40 | 19.83 |
| 07/10/2026 15:35 | 60 | 19.83 |
| 07/10/2026 15:35 | 100 | 19.83 |
| 07/10/2026 15:35 | 89 | 19.83 |
| 07/10/2026 15:35 | 100 | 19.83 |
| 07/10/2026 15:35 | 100 | 19.83 |
| 07/10/2026 15:35 | 11 | 19.83 |
| 07/10/2026 15:35 | 89 | 19.83 |
| 07/10/2026 15:35 | 11 | 19.83 |
| 07/10/2026 15:35 | 100 | 19.82 |
| 07/10/2026 15:35 | 51 | 19.82 |
| 07/10/2026 15:35 | 49 | 19.82 |
| 07/10/2026 15:35 | 51 | 19.82 |
| 07/10/2026 15:35 | 49 | 19.81 |
| 07/10/2026 15:35 | 50 | 19.81 |
| 07/10/2026 15:35 | 1 | 19.81 |
| 07/10/2026 15:35 | 92 | 19.77 |
| 07/10/2026 15:35 | 75 | 19.765 |
| 07/10/2026 15:34 | 98 | 19.74 |
| 07/10/2026 15:34 | 100 | 19.77 |
| 07/10/2026 15:34 | 40 | 19.81 |
| 07/10/2026 15:34 | 60 | 19.81 |
| 07/10/2026 15:34 | 20 | 19.81 |
| 07/10/2026 15:34 | 80 | 19.81 |
| 07/10/2026 15:34 | 20 | 19.81 |
| 07/10/2026 15:34 | 80 | 19.81 |
| 07/10/2026 15:34 | 100 | 19.81 |
| 07/10/2026 15:34 | 100 | 19.81 |
| 07/10/2026 15:34 | 100 | 19.81 |
| 07/10/2026 15:34 | 100 | 19.81 |
| 07/10/2026 15:34 | 100 | 19.81 |
| 07/10/2026 15:34 | 25 | 19.80 |
| 07/10/2026 15:34 | 30 | 19.83 |
| 07/10/2026 15:34 | 25 | 19.90 |
| 07/10/2026 15:34 | 496 | 19.90 |
| 07/10/2026 15:34 | 4 | 19.90 |
| 07/10/2026 15:34 | 96 | 19.90 |
| 07/10/2026 15:34 | 29 | 19.90 |
| 07/10/2026 15:34 | 100 | 19.91 |
| 07/10/2026 15:34 | 100 | 19.91 |
| 07/10/2026 15:34 | 4 | 19.93 |
| 07/10/2026 15:34 | 1 | 19.93 |
| 07/10/2026 15:34 | 200 | 19.98 |
| 07/10/2026 15:34 | 423 | 19.99 |
| 07/10/2026 15:34 | 100 | 19.99 |
| 07/10/2026 15:34 | 214 | 19.99 |
| 07/10/2026 15:34 | 200 | 19.99 |
| 07/10/2026 15:34 | 100 | 19.99 |
| 07/10/2026 15:34 | 100 | 19.99 |
| 07/10/2026 15:34 | 48 | 19.99 |
| 07/10/2026 15:34 | 92 | 19.99 |
| 07/10/2026 15:34 | 296 | 19.99 |
| 07/10/2026 15:34 | 100 | 19.99 |
| 07/10/2026 15:34 | 100 | 19.99 |
| 07/10/2026 15:34 | 100 | 19.99 |
| 07/10/2026 15:34 | 100 | 19.99 |
| 07/10/2026 15:34 | 100 | 19.99 |
| 07/10/2026 15:34 | 200 | 19.99 |
| 07/10/2026 15:34 | 100 | 19.99 |
| 07/10/2026 15:34 | 100 | 19.99 |
| 07/10/2026 15:33 | 25 | 20.085 |
| 07/10/2026 15:33 | 100 | 20.09 |
| 07/10/2026 15:33 | 100 | 20.09 |
| 07/10/2026 15:33 | 100 | 20.09 |
| 07/10/2026 15:33 | 100 | 20.09 |
| 07/10/2026 15:33 | 100 | 20.09 |
| 07/10/2026 15:33 | 100 | 20.09 |
| 07/10/2026 15:33 | 200 | 20.10 |
| 07/10/2026 15:33 | 100 | 20.10 |
| 07/10/2026 15:33 | 400 | 20.10 |
| 07/10/2026 15:33 | 400 | 20.10 |
| 07/10/2026 15:33 | 400 | 20.10 |
| 07/10/2026 15:33 | 130 | 20.12 |
| 07/10/2026 15:33 | 1 | 20.15 |
| 07/10/2026 15:33 | 200 | 20.14 |
| 07/10/2026 15:33 | 200 | 20.13 |
| 07/10/2026 15:33 | 200 | 20.13 |
| 07/10/2026 15:33 | 100 | 20.12 |
| 07/10/2026 15:33 | 200 | 20.12 |
| 07/10/2026 15:33 | 200 | 20.12 |
| 07/10/2026 15:33 | 100 | 20.08 |
| 07/10/2026 15:33 | 100 | 20.08 |
| 07/10/2026 15:33 | 100 | 20.08 |
| 07/10/2026 15:33 | 100 | 20.07 |
| 07/10/2026 15:33 | 100 | 20.07 |
| 07/10/2026 15:33 | 100 | 20.07 |
| 07/10/2026 15:33 | 100 | 20.07 |
| 07/10/2026 15:33 | 50 | 20.07 |
| 07/10/2026 15:33 | 50 | 20.07 |
| 07/10/2026 15:33 | 100 | 20.07 |
| 07/10/2026 15:33 | 100 | 20.07 |
| 07/10/2026 15:33 | 100 | 20.07 |
| 07/10/2026 15:33 | 54 | 20.06 |
| 07/10/2026 15:33 | 46 | 20.06 |
| 07/10/2026 15:33 | 54 | 20.06 |
| 07/10/2026 15:33 | 46 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.06 |
| 07/10/2026 15:33 | 60 | 20.04 |
| 07/10/2026 15:33 | 12 | 20.03 |
| 07/10/2026 15:33 | 44 | 20.04 |
| 07/10/2026 15:33 | 59 | 20.04 |
| 07/10/2026 15:33 | 86 | 20.03 |
| 07/10/2026 15:33 | 119 | 20.02 |
| 07/10/2026 15:33 | 116 | 20.03 |
| 07/10/2026 15:33 | 1 | 20.04 |
| 07/10/2026 15:33 | 118 | 20.03 |
| 07/10/2026 15:33 | 100 | 20.05 |
| 07/10/2026 15:33 | 100 | 20.00 |
| 07/10/2026 15:33 | 100 | 20.02 |
| 07/10/2026 15:33 | 120 | 20.02 |
| 07/10/2026 15:33 | 100 | 20.02 |
| 07/10/2026 15:33 | 40 | 20.02 |
| 07/10/2026 15:33 | 40 | 20.02 |
| 07/10/2026 15:33 | 200 | 20.02 |
| 07/10/2026 15:33 | 100 | 20.02 |
| 07/10/2026 15:33 | 100 | 20.02 |
| 07/10/2026 15:33 | 200 | 20.02 |
| 07/10/2026 15:33 | 400 | 20.01 |
| 07/10/2026 15:33 | 100 | 20.01 |
| 07/10/2026 15:33 | 200 | 20.01 |
| 07/10/2026 15:33 | 200 | 20.01 |
| 07/10/2026 15:33 | 200 | 20.01 |
| 07/10/2026 15:33 | 100 | 20.00 |
| 07/10/2026 15:33 | 100 | 20.00 |
| 07/10/2026 15:33 | 2731 | 20.00 |
| 07/10/2026 15:33 | 500 | 20.00 |
| 07/10/2026 15:33 | 7400 | 20.00 |
| 07/10/2026 15:33 | 500 | 20.00 |
| 07/10/2026 15:33 | 4173 | 20.00 |
| 07/10/2026 15:33 | 100 | 20.00 |
| 07/10/2026 15:33 | 500 | 20.00 |
| 07/10/2026 15:33 | 200 | 20.00 |
| 07/10/2026 15:33 | 400 | 20.00 |
| 07/10/2026 15:33 | 100 | 20.00 |
| 07/10/2026 15:33 | 200 | 20.00 |
| 07/10/2026 15:33 | 100 | 20.00 |
| 07/10/2026 15:33 | 500 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 1 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 300 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 14500 | 20.00 |
| 07/10/2026 15:32 | 400 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 400 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 13500 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 355 | 20.00 |
| 07/10/2026 15:32 | 145 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 1945 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 145 | 20.00 |
| 07/10/2026 15:32 | 355 | 20.00 |
| 07/10/2026 15:32 | 355 | 20.00 |
| 07/10/2026 15:32 | 145 | 20.00 |
| 07/10/2026 15:32 | 355 | 20.00 |
| 07/10/2026 15:32 | 1100 | 20.00 |
| 07/10/2026 15:32 | 355 | 20.00 |
| 07/10/2026 15:32 | 45 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 400 | 20.00 |
| 07/10/2026 15:32 | 300 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 200 | 20.00 |
| 07/10/2026 15:32 | 391 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 9 | 20.00 |
| 07/10/2026 15:32 | 300 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 2500 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 856 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 44 | 20.00 |
| 07/10/2026 15:32 | 218 | 20.00 |
| 07/10/2026 15:32 | 238 | 20.00 |
| 07/10/2026 15:32 | 282 | 20.00 |
| 07/10/2026 15:32 | 218 | 20.00 |
| 07/10/2026 15:32 | 282 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 399 | 20.00 |
| 07/10/2026 15:32 | 1 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 300 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 3 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 2 | 20.00 |
| 07/10/2026 15:32 | 100 | 19.99 |
| 07/10/2026 15:32 | 400 | 19.99 |
| 07/10/2026 15:32 | 100 | 19.99 |
| 07/10/2026 15:32 | 200 | 19.99 |
| 07/10/2026 15:32 | 305 | 19.99 |
| 07/10/2026 15:32 | 200 | 19.99 |
| 07/10/2026 15:32 | 37 | 19.99 |
| 07/10/2026 15:32 | 5 | 19.99 |
| 07/10/2026 15:32 | 2 | 19.99 |
| 07/10/2026 15:32 | 155 | 19.99 |
| 07/10/2026 15:32 | 1 | 19.99 |
| 07/10/2026 15:32 | 165 | 19.99 |
| 07/10/2026 15:32 | 5 | 19.99 |
| 07/10/2026 15:32 | 2 | 19.99 |
| 07/10/2026 15:32 | 50 | 19.99 |
| 07/10/2026 15:32 | 30 | 19.99 |
| 07/10/2026 15:32 | 100 | 19.99 |
| 07/10/2026 15:32 | 51 | 19.99 |
| 07/10/2026 15:32 | 10 | 19.99 |
| 07/10/2026 15:32 | 5 | 19.99 |
| 07/10/2026 15:32 | 11 | 19.99 |
| 07/10/2026 15:32 | 40 | 19.99 |
| 07/10/2026 15:32 | 20 | 19.99 |
| 07/10/2026 15:32 | 100 | 19.99 |
| 07/10/2026 15:32 | 7 | 19.99 |
| 07/10/2026 15:32 | 7 | 19.99 |
| 07/10/2026 15:32 | 4 | 19.99 |
| 07/10/2026 15:32 | 103 | 19.99 |
| 07/10/2026 15:32 | 5 | 19.99 |
| 07/10/2026 15:32 | 3 | 19.99 |
| 07/10/2026 15:32 | 1 | 19.99 |
| 07/10/2026 15:32 | 15 | 19.99 |
| 07/10/2026 15:32 | 2 | 19.99 |
| 07/10/2026 15:32 | 36 | 19.99 |
| 07/10/2026 15:32 | 25 | 19.99 |
| 07/10/2026 15:32 | 30 | 19.99 |
| 07/10/2026 15:32 | 10 | 19.99 |
| 07/10/2026 15:32 | 8 | 19.99 |
| 07/10/2026 15:32 | 20 | 19.99 |
| 07/10/2026 15:32 | 2 | 19.99 |
| 07/10/2026 15:32 | 51 | 19.99 |
| 07/10/2026 15:32 | 11 | 19.99 |
| 07/10/2026 15:32 | 101 | 20.00 |
| 07/10/2026 15:32 | 300 | 20.08 |
| 07/10/2026 15:32 | 100 | 20.08 |
| 07/10/2026 15:32 | 100 | 20.08 |
| 07/10/2026 15:32 | 800 | 20.08 |
| 07/10/2026 15:32 | 600 | 20.08 |
| 07/10/2026 15:32 | 404 | 20.08 |
| 07/10/2026 15:32 | 223 | 20.08 |
| 07/10/2026 15:32 | 73 | 20.08 |
| 07/10/2026 15:32 | 100 | 20.08 |
| 07/10/2026 15:32 | 100 | 20.08 |
| 07/10/2026 15:32 | 100 | 20.04 |
| 07/10/2026 15:32 | 400 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.05 |
| 07/10/2026 15:32 | 98 | 20.05 |
| 07/10/2026 15:32 | 2 | 20.05 |
| 07/10/2026 15:32 | 100 | 20.05 |
| 07/10/2026 15:32 | 100 | 20.04 |
| 07/10/2026 15:32 | 300 | 20.04 |
| 07/10/2026 15:32 | 100 | 20.04 |
| 07/10/2026 15:32 | 100 | 20.04 |
| 07/10/2026 15:32 | 148 | 20.02 |
| 07/10/2026 15:32 | 142 | 20.02 |
| 07/10/2026 15:32 | 100 | 20.02 |
| 07/10/2026 15:32 | 110 | 20.02 |
| 07/10/2026 15:32 | 100 | 20.02 |
| 07/10/2026 15:32 | 100 | 20.02 |
| 07/10/2026 15:32 | 200 | 20.04 |
| 07/10/2026 15:32 | 100 | 20.02 |
| 07/10/2026 15:32 | 300 | 20.02 |
| 07/10/2026 15:32 | 300 | 20.02 |
| 07/10/2026 15:32 | 300 | 20.02 |
| 07/10/2026 15:32 | 800 | 20.03 |
| 07/10/2026 15:32 | 100 | 20.03 |
| 07/10/2026 15:32 | 100 | 20.03 |
| 07/10/2026 15:32 | 82 | 20.03 |
| 07/10/2026 15:32 | 218 | 20.03 |
| 07/10/2026 15:32 | 6279 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 13500 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 75 | 20.00 |
| 07/10/2026 15:32 | 425 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 171 | 20.00 |
| 07/10/2026 15:32 | 329 | 20.00 |
| 07/10/2026 15:32 | 71 | 20.00 |
| 07/10/2026 15:32 | 71 | 20.00 |
| 07/10/2026 15:32 | 429 | 20.00 |
| 07/10/2026 15:32 | 71 | 20.00 |
| 07/10/2026 15:32 | 400 | 20.00 |
| 07/10/2026 15:32 | 29 | 20.00 |
| 07/10/2026 15:32 | 71 | 20.00 |
| 07/10/2026 15:32 | 329 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 329 | 20.00 |
| 07/10/2026 15:32 | 171 | 20.00 |
| 07/10/2026 15:32 | 54 | 20.00 |
| 07/10/2026 15:32 | 446 | 20.00 |
| 07/10/2026 15:32 | 499 | 20.00 |
| 07/10/2026 15:32 | 1 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 114 | 20.00 |
| 07/10/2026 15:32 | 286 | 20.00 |
| 07/10/2026 15:32 | 114 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 35 | 20.00 |
| 07/10/2026 15:32 | 322 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 10 | 20.00 |
| 07/10/2026 15:32 | 34 | 20.00 |
| 07/10/2026 15:32 | 34 | 20.00 |
| 07/10/2026 15:32 | 143 | 20.00 |
| 07/10/2026 15:32 | 34 | 20.00 |
| 07/10/2026 15:32 | 323 | 20.00 |
| 07/10/2026 15:32 | 177 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 466 | 20.00 |
| 07/10/2026 15:32 | 34 | 20.00 |
| 07/10/2026 15:32 | 466 | 20.00 |
| 07/10/2026 15:32 | 800 | 20.00 |
| 07/10/2026 15:32 | 20 | 20.06 |
| 07/10/2026 15:32 | 20 | 20.06 |
| 07/10/2026 15:32 | 74 | 20.00 |
| 07/10/2026 15:32 | 73 | 20.00 |
| 07/10/2026 15:32 | 8 | 20.00 |
| 07/10/2026 15:32 | 10 | 20.00 |
| 07/10/2026 15:32 | 2 | 20.00 |
| 07/10/2026 15:32 | 4 | 20.00 |
| 07/10/2026 15:32 | 10 | 20.00 |
| 07/10/2026 15:32 | 5 | 20.00 |
| 07/10/2026 15:32 | 50 | 20.00 |
| 07/10/2026 15:32 | 500 | 20.00 |
| 07/10/2026 15:32 | 5 | 20.00 |
| 07/10/2026 15:32 | 115 | 20.01 |
| 07/10/2026 15:32 | 239 | 20.02 |
| 07/10/2026 15:32 | 100 | 20.05 |
| 07/10/2026 15:32 | 200 | 20.05 |
| 07/10/2026 15:32 | 1000 | 20.05 |
| 07/10/2026 15:32 | 500 | 20.06 |
| 07/10/2026 15:32 | 450 | 20.06 |
| 07/10/2026 15:32 | 100 | 20.06 |
| 07/10/2026 15:32 | 102 | 20.06 |
| 07/10/2026 15:32 | 48 | 20.06 |
| 07/10/2026 15:32 | 352 | 20.06 |
| 07/10/2026 15:32 | 98 | 20.06 |
| 07/10/2026 15:32 | 100 | 20.08 |
| 07/10/2026 15:32 | 7 | 20.10 |
| 07/10/2026 15:32 | 200 | 20.11 |
| 07/10/2026 15:32 | 100 | 20.10 |
| 07/10/2026 15:32 | 40 | 20.10 |
| 07/10/2026 15:32 | 60 | 20.10 |
| 07/10/2026 15:32 | 300 | 20.10 |
| 07/10/2026 15:32 | 200 | 20.10 |
| 07/10/2026 15:32 | 200 | 20.10 |
| 07/10/2026 15:32 | 200 | 20.10 |
| 07/10/2026 15:31 | 73 | 20.06 |
| 07/10/2026 15:31 | 9 | 20.12 |
| 07/10/2026 15:31 | 100 | 20.10 |
| 07/10/2026 15:31 | 1300 | 20.10 |
| 07/10/2026 15:31 | 300 | 20.10 |
| 07/10/2026 15:31 | 50 | 20.11 |
| 07/10/2026 15:31 | 100 | 20.15 |
| 07/10/2026 15:31 | 25 | 20.15 |
| 07/10/2026 15:31 | 50 | 20.20 |
| 07/10/2026 15:31 | 50 | 20.20 |
| 07/10/2026 15:31 | 50 | 20.20 |
| 07/10/2026 15:31 | 50 | 20.20 |
| 07/10/2026 15:31 | 50 | 20.20 |
| 07/10/2026 15:31 | 50 | 20.20 |
| 07/10/2026 15:31 | 45 | 20.20 |
| 07/10/2026 15:31 | 55 | 20.20 |
| 07/10/2026 15:31 | 100 | 20.20 |
| 07/10/2026 15:31 | 5 | 20.20 |
| 07/10/2026 15:31 | 200 | 20.20 |
| 07/10/2026 15:31 | 500 | 20.25 |
| 07/10/2026 15:31 | 494 | 20.25 |
| 07/10/2026 15:31 | 3 | 20.25 |
| 07/10/2026 15:31 | 497 | 20.25 |
| 07/10/2026 15:31 | 497 | 20.25 |
| 07/10/2026 15:31 | 3 | 20.25 |
| 07/10/2026 15:31 | 95 | 20.22 |
| 07/10/2026 15:31 | 50 | 20.22 |
| 07/10/2026 15:31 | 25 | 20.22 |
| 07/10/2026 15:31 | 982 | 20.25 |
| 07/10/2026 15:31 | 18 | 20.25 |
| 07/10/2026 15:31 | 282 | 20.25 |
| 07/10/2026 15:31 | 10 | 20.31 |
| 07/10/2026 15:31 | 100 | 20.285 |
| 07/10/2026 15:31 | 25 | 20.31 |
| 07/10/2026 15:30 | 94 | 20.25 |
| 07/10/2026 15:30 | 250 | 20.27 |
| 07/10/2026 15:30 | 250 | 20.29 |
| 07/10/2026 15:30 | 94 | 20.29 |
| 07/10/2026 15:30 | 100 | 20.29 |
| 07/10/2026 15:30 | 100 | 20.29 |
| 07/10/2026 15:30 | 100 | 20.29 |
| 07/10/2026 15:30 | 100 | 20.29 |
| 07/10/2026 15:30 | 100 | 20.29 |
| 07/10/2026 15:30 | 12 | 20.29 |
| 07/10/2026 15:30 | 100 | 20.40 |
| 07/10/2026 15:30 | 756 | 20.35 |
| 07/10/2026 15:30 | 1700 | 20.35 |
| 07/10/2026 15:30 | 100 | 20.38 |
| 07/10/2026 15:30 | 611 | 20.35 |
| 07/10/2026 15:30 | 508 | 20.35 |
| 07/10/2026 15:30 | 2000 | 20.35 |
| 07/10/2026 15:30 | 38 | 20.35 |
| 07/10/2026 15:30 | 1509 | 20.35 |
| 07/10/2026 15:30 | 182 | 20.35 |
| 07/10/2026 15:30 | 127 | 20.35 |
| 07/10/2026 15:30 | 5029 | 20.35 |
| 07/10/2026 15:30 | 608 | 20.35 |
| 07/10/2026 15:30 | 424 | 20.35 |
| 07/10/2026 15:30 | 2712 | 20.35 |
| 07/10/2026 15:30 | 100 | 20.36 |
| 07/10/2026 15:30 | 100 | 20.36 |
| 07/10/2026 15:30 | 130 | 20.35 |
| 07/10/2026 15:30 | 7 | 20.35 |
| 07/10/2026 15:30 | 534 | 20.35 |
| 07/10/2026 15:30 | 93 | 20.39 |
| 07/10/2026 15:30 | 100 | 20.41 |
| 07/10/2026 15:30 | 16 | 20.40 |
| 07/10/2026 15:30 | 300 | 20.41 |
| 07/10/2026 15:30 | 100 | 20.41 |
| 07/10/2026 15:30 | 303 | 20.50 |
| 07/10/2026 15:30 | 100 | 20.50 |
| 07/10/2026 15:30 | 10 | 20.50 |
| 07/10/2026 15:30 | 20 | 20.50 |
| 07/10/2026 15:30 | 100 | 20.50 |
| 07/10/2026 15:30 | 4166 | 20.50 |
| 07/10/2026 15:30 | 32067 | 20.50 |
| 07/10/2026 15:30 | 32067 | 20.50 |