Klarna Grp
KLAR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen
Brief
25.08.2026 - 21:59:59
Brief
Volumen
14.27
+0.16 ( +1.13% )
14.24
37'000
14.25
21'300
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 304476 14.27
08/25/2026 21:59 62 14.245
08/25/2026 21:59 1 14.25
08/25/2026 21:59 711 14.25
08/25/2026 21:59 1 14.25
08/25/2026 21:59 124 14.25
08/25/2026 21:59 200 14.25
08/25/2026 21:59 100 14.25
08/25/2026 21:59 39 14.25
08/25/2026 21:59 61 14.25
08/25/2026 21:59 46 14.245
08/25/2026 21:59 799 14.245
08/25/2026 21:59 101 14.245
08/25/2026 21:59 49 14.25
08/25/2026 21:59 99 14.245
08/25/2026 21:59 1 14.245
08/25/2026 21:59 1 14.25
08/25/2026 21:59 57 14.245
08/25/2026 21:59 29 14.25
08/25/2026 21:59 6 14.245
08/25/2026 21:59 44 14.25
08/25/2026 21:59 36 14.245
08/25/2026 21:59 1 14.24
08/25/2026 21:59 100 14.23
08/25/2026 21:59 177 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 200 14.24
08/25/2026 21:59 100 14.24
08/25/2026 21:59 300 14.24
08/25/2026 21:59 154 14.24
08/25/2026 21:59 100 14.24
08/25/2026 21:59 100 14.245
08/25/2026 21:59 100 14.24
08/25/2026 21:59 100 14.24
08/25/2026 21:59 100 14.245
08/25/2026 21:59 100 14.24
08/25/2026 21:59 100 14.24
08/25/2026 21:59 100 14.24
08/25/2026 21:59 700 14.24
08/25/2026 21:59 100 14.24
08/25/2026 21:59 320 14.24
08/25/2026 21:59 338 14.24
08/25/2026 21:59 100 14.245
08/25/2026 21:59 16 14.25
08/25/2026 21:59 85 14.25
08/25/2026 21:59 15 14.25
08/25/2026 21:59 62 14.24
08/25/2026 21:59 100 14.24
08/25/2026 21:59 100 14.245
08/25/2026 21:59 28 14.25
08/25/2026 21:59 57 14.25
08/25/2026 21:59 2426 14.25
08/25/2026 21:59 2356 14.25
08/25/2026 21:59 100 14.25
08/25/2026 21:59 100 14.25
08/25/2026 21:59 100 14.25
08/25/2026 21:59 100 14.24
08/25/2026 21:59 100 14.24
08/25/2026 21:59 5544 14.25
08/25/2026 21:59 100 14.25
08/25/2026 21:59 127 14.25
08/25/2026 21:59 100 14.25
08/25/2026 21:59 200 14.245
08/25/2026 21:59 200 14.24
08/25/2026 21:59 100 14.24
08/25/2026 21:59 100 14.24
08/25/2026 21:59 100 14.24
08/25/2026 21:59 1500 14.24
08/25/2026 21:59 2100 14.24
08/25/2026 21:59 28981 14.24
08/25/2026 21:59 200 14.24
08/25/2026 21:59 200 14.24
08/25/2026 21:59 1300 14.24
08/25/2026 21:59 1500 14.24
08/25/2026 21:59 100 14.24
08/25/2026 21:59 500 14.24
08/25/2026 21:59 662 14.24
08/25/2026 21:59 8 14.24
08/25/2026 21:59 38 14.24
08/25/2026 21:59 19 14.235
08/25/2026 21:59 200 14.235
08/25/2026 21:59 136 14.23
08/25/2026 21:59 311 14.23
08/25/2026 21:59 110 14.23
08/25/2026 21:59 254 14.23
08/25/2026 21:59 22 14.23
08/25/2026 21:59 119 14.23
08/25/2026 21:59 61 14.23
08/25/2026 21:59 50 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 300 14.23
08/25/2026 21:59 200 14.23
08/25/2026 21:59 22 14.235
08/25/2026 21:59 200 14.235
08/25/2026 21:59 7 14.235
08/25/2026 21:59 200 14.235
08/25/2026 21:59 42 14.24
08/25/2026 21:59 100 14.24
08/25/2026 21:59 149 14.24
08/25/2026 21:59 3 14.24
08/25/2026 21:59 2 14.24
08/25/2026 21:59 23 14.235
08/25/2026 21:59 48 14.235
08/25/2026 21:59 200 14.235
08/25/2026 21:59 5 14.24
08/25/2026 21:59 100 14.235
08/25/2026 21:59 100 14.235
08/25/2026 21:59 100 14.235
08/25/2026 21:59 100 14.235
08/25/2026 21:59 4 14.24
08/25/2026 21:59 2 14.24
08/25/2026 21:59 198 14.235
08/25/2026 21:59 2 14.235
08/25/2026 21:59 1 14.23
08/25/2026 21:59 566 14.23
08/25/2026 21:59 54 14.23
08/25/2026 21:59 340 14.23
08/25/2026 21:59 800 14.23
08/25/2026 21:59 517 14.23
08/25/2026 21:59 238 14.23
08/25/2026 21:59 200 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 256 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 19 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 67 14.23
08/25/2026 21:59 33 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 1 14.23
08/25/2026 21:59 1 14.23
08/25/2026 21:59 200 14.23
08/25/2026 21:59 3215 14.23
08/25/2026 21:59 192 14.23
08/25/2026 21:59 27 14.23
08/25/2026 21:59 24 14.23
08/25/2026 21:59 77 14.23
08/25/2026 21:59 1 14.23
08/25/2026 21:59 5 14.23
08/25/2026 21:59 1500 14.23
08/25/2026 21:59 534 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 100 14.225
08/25/2026 21:59 100 14.225
08/25/2026 21:59 100 14.225
08/25/2026 21:59 100 14.225
08/25/2026 21:59 506 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 200 14.23
08/25/2026 21:59 700 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 65 14.23
08/25/2026 21:59 200 14.225
08/25/2026 21:59 100 14.225
08/25/2026 21:59 35 14.23
08/25/2026 21:59 65 14.23
08/25/2026 21:59 35 14.23
08/25/2026 21:59 65 14.23
08/25/2026 21:59 35 14.23
08/25/2026 21:59 85 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 48 14.23
08/25/2026 21:59 52 14.23
08/25/2026 21:59 48 14.23
08/25/2026 21:59 452 14.23
08/25/2026 21:59 400 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 33 14.23
08/25/2026 21:59 20 14.23
08/25/2026 21:59 47 14.23
08/25/2026 21:59 53 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 1000 14.23
08/25/2026 21:59 8 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 300 14.23
08/25/2026 21:59 3 14.23
08/25/2026 21:59 3 14.23
08/25/2026 21:59 3 14.23
08/25/2026 21:59 4 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 200 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 600 14.23
08/25/2026 21:59 1 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 1100 14.23
08/25/2026 21:59 1 14.23
08/25/2026 21:59 20 14.23
08/25/2026 21:59 32 14.23
08/25/2026 21:59 57 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 116 14.23
08/25/2026 21:59 6 14.23
08/25/2026 21:59 13 14.23
08/25/2026 21:59 24 14.23
08/25/2026 21:59 100 14.225
08/25/2026 21:59 100 14.225
08/25/2026 21:59 100 14.22
08/25/2026 21:59 200 14.22
08/25/2026 21:59 200 14.22
08/25/2026 21:59 69 14.22
08/25/2026 21:59 5 14.22
08/25/2026 21:59 53 14.22
08/25/2026 21:59 100 14.22
08/25/2026 21:59 75 14.22
08/25/2026 21:59 48 14.22
08/25/2026 21:59 5 14.22
08/25/2026 21:59 200 14.22
08/25/2026 21:59 586 14.22
08/25/2026 21:59 100 14.22
08/25/2026 21:59 70 14.22
08/25/2026 21:59 24 14.22
08/25/2026 21:59 148 14.22
08/25/2026 21:59 60 14.225
08/25/2026 21:59 40 14.225
08/25/2026 21:59 52 14.22
08/25/2026 21:59 100 14.22
08/25/2026 21:59 100 14.225
08/25/2026 21:59 176 14.22
08/25/2026 21:59 5 14.22
08/25/2026 21:59 4 14.225
08/25/2026 21:59 25 14.23
08/25/2026 21:59 75 14.23
08/25/2026 21:59 69 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 200 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 9 14.23
08/25/2026 21:59 8 14.23
08/25/2026 21:59 2 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 114 14.23
08/25/2026 21:59 40 14.23
08/25/2026 21:59 95 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 200 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 2 14.23
08/25/2026 21:59 200 14.23
08/25/2026 21:59 75 14.23
08/25/2026 21:59 9 14.23
08/25/2026 21:59 409 14.23
08/25/2026 21:59 91 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 33 14.23
08/25/2026 21:59 109 14.23
08/25/2026 21:59 55 14.23
08/25/2026 21:59 300 14.23
08/25/2026 21:59 75 14.23
08/25/2026 21:59 135 14.23
08/25/2026 21:59 65 14.23
08/25/2026 21:59 200 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 8 14.23
08/25/2026 21:59 30 14.23
08/25/2026 21:59 70 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 50 14.23
08/25/2026 21:59 17 14.23
08/25/2026 21:59 1 14.23
08/25/2026 21:59 31 14.23
08/25/2026 21:59 500 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 82 14.23
08/25/2026 21:59 16 14.23
08/25/2026 21:59 68 14.23
08/25/2026 21:59 34 14.23
08/25/2026 21:59 125 14.23
08/25/2026 21:59 75 14.23
08/25/2026 21:59 25 14.23
08/25/2026 21:59 52 14.23
08/25/2026 21:59 66 14.23
08/25/2026 21:59 34 14.23
08/25/2026 21:59 21 14.23
08/25/2026 21:59 5 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 200 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 121 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 240 14.23
08/25/2026 21:59 100 14.23
08/25/2026 21:59 125 14.23
08/25/2026 21:59 100 14.235
08/25/2026 21:59 100 14.235
08/25/2026 21:59 100 14.235
08/25/2026 21:59 100 14.235
08/25/2026 21:59 2 14.23
08/25/2026 21:59 200 14.235
08/25/2026 21:59 100 14.235
08/25/2026 21:59 112 14.23
08/25/2026 21:59 53 14.23
08/25/2026 21:59 100 14.235
08/25/2026 21:58 47 14.23
08/25/2026 21:58 2 14.23
08/25/2026 21:58 34 14.23
08/25/2026 21:58 35 14.24
08/25/2026 21:58 50 14.24
08/25/2026 21:58 200 14.24
08/25/2026 21:58 79 14.24
08/25/2026 21:58 50 14.24
08/25/2026 21:58 5 14.24
08/25/2026 21:58 66 14.24
08/25/2026 21:58 200 14.24
08/25/2026 21:58 98 14.24
08/25/2026 21:58 202 14.24
08/25/2026 21:58 165 14.24
08/25/2026 21:58 35 14.24
08/25/2026 21:58 19195 14.24
08/25/2026 21:58 200 14.24
08/25/2026 21:58 200 14.24
08/25/2026 21:58 35 14.24
08/25/2026 21:58 300 14.24
08/25/2026 21:58 165 14.24
08/25/2026 21:58 35 14.24
08/25/2026 21:58 201 14.24
08/25/2026 21:58 300 14.24
08/25/2026 21:58 200 14.24
08/25/2026 21:58 1255 14.24
08/25/2026 21:58 300 14.24
08/25/2026 21:58 200 14.24
08/25/2026 21:58 5019 14.24
08/25/2026 21:58 200 14.24
08/25/2026 21:58 281 14.24
08/25/2026 21:58 19 14.24
08/25/2026 21:58 37 14.24
08/25/2026 21:58 163 14.24
08/25/2026 21:58 85 14.24
08/25/2026 21:58 4 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 20 14.24
08/25/2026 21:58 300 14.24
08/25/2026 21:58 3 14.24
08/25/2026 21:58 300 14.24
08/25/2026 21:58 3 14.24
08/25/2026 21:58 300 14.24
08/25/2026 21:58 47 14.24
08/25/2026 21:58 400 14.24
08/25/2026 21:58 193 14.24
08/25/2026 21:58 1 14.24
08/25/2026 21:58 6 14.24
08/25/2026 21:58 71 14.24
08/25/2026 21:58 123 14.24
08/25/2026 21:58 6 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 200 14.24
08/25/2026 21:58 57 14.24
08/25/2026 21:58 300 14.24
08/25/2026 21:58 130 14.24
08/25/2026 21:58 64 14.24
08/25/2026 21:58 6 14.24
08/25/2026 21:58 13 14.24
08/25/2026 21:58 300 14.24
08/25/2026 21:58 187 14.24
08/25/2026 21:58 13 14.24
08/25/2026 21:58 82 14.24
08/25/2026 21:58 4 14.24
08/25/2026 21:58 3 14.24
08/25/2026 21:58 300 14.24
08/25/2026 21:58 176 14.24
08/25/2026 21:58 24 14.24
08/25/2026 21:58 63 14.24
08/25/2026 21:58 135 14.24
08/25/2026 21:58 2 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 200 14.24
08/25/2026 21:58 197 14.24
08/25/2026 21:58 3 14.24
08/25/2026 21:58 157 14.24
08/25/2026 21:58 23 14.24
08/25/2026 21:58 20 14.24
08/25/2026 21:58 165 14.24
08/25/2026 21:58 35 14.24
08/25/2026 21:58 68 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 165 14.24
08/25/2026 21:58 35 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 500 14.24
08/25/2026 21:58 200 14.24
08/25/2026 21:58 64 14.24
08/25/2026 21:58 36 14.24
08/25/2026 21:58 80 14.24
08/25/2026 21:58 116 14.24
08/25/2026 21:58 34 14.24
08/25/2026 21:58 2 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 35 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 500 14.24
08/25/2026 21:58 700 14.24
08/25/2026 21:58 65 14.24
08/25/2026 21:58 400 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 365 14.24
08/25/2026 21:58 35 14.24
08/25/2026 21:58 300 14.24
08/25/2026 21:58 365 14.24
08/25/2026 21:58 35 14.24
08/25/2026 21:58 435 14.24
08/25/2026 21:58 300 14.24
08/25/2026 21:58 365 14.24
08/25/2026 21:58 35 14.24
08/25/2026 21:58 40 14.24
08/25/2026 21:58 200 14.24
08/25/2026 21:58 200 14.24
08/25/2026 21:58 89 14.24
08/25/2026 21:58 6 14.24
08/25/2026 21:58 139 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 500 14.24
08/25/2026 21:58 3 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 200 14.24
08/25/2026 21:58 400 14.24
08/25/2026 21:58 296 14.24
08/25/2026 21:58 75 14.24
08/25/2026 21:58 35 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 100 14.235
08/25/2026 21:58 100 14.24
08/25/2026 21:58 500 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 137 14.24
08/25/2026 21:58 1300 14.24
08/25/2026 21:58 5 14.24
08/25/2026 21:58 163 14.24
08/25/2026 21:58 200 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 3 14.24
08/25/2026 21:58 3 14.24
08/25/2026 21:58 200 14.24
08/25/2026 21:58 5 14.24
08/25/2026 21:58 110 14.24
08/25/2026 21:58 163 14.24
08/25/2026 21:58 200 14.24
08/25/2026 21:58 101 14.24
08/25/2026 21:58 31 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 32 14.24
08/25/2026 21:58 100 14.245
08/25/2026 21:58 300 14.25
08/25/2026 21:58 200 14.25
08/25/2026 21:58 100 14.25
08/25/2026 21:58 200 14.25
08/25/2026 21:58 100 14.25
08/25/2026 21:58 700 14.25
08/25/2026 21:58 100 14.25
08/25/2026 21:58 100 14.25
08/25/2026 21:58 100 14.25
08/25/2026 21:58 100 14.245
08/25/2026 21:58 6 14.25
08/25/2026 21:58 100 14.25
08/25/2026 21:58 200 14.25
08/25/2026 21:58 300 14.25
08/25/2026 21:58 100 14.25
08/25/2026 21:58 200 14.25
08/25/2026 21:58 100 14.26
08/25/2026 21:58 829 14.26
08/25/2026 21:58 100 14.26
08/25/2026 21:58 100 14.26
08/25/2026 21:58 100 14.26
08/25/2026 21:58 100 14.26
08/25/2026 21:58 100 14.26
08/25/2026 21:58 75 14.26
08/25/2026 21:58 55 14.26
08/25/2026 21:58 1 14.26
08/25/2026 21:58 200 14.25
08/25/2026 21:58 55 14.25
08/25/2026 21:58 10 14.25
08/25/2026 21:58 100 14.25
08/25/2026 21:58 100 14.25
08/25/2026 21:58 200 14.245
08/25/2026 21:58 200 14.24
08/25/2026 21:58 400 14.24
08/25/2026 21:58 40 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 100 14.24
08/25/2026 21:58 98 14.24
08/25/2026 21:58 172 14.24
08/25/2026 21:58 172 14.24
08/25/2026 21:58 28 14.24
08/25/2026 21:58 7 14.24
08/25/2026 21:58 493 14.24
08/25/2026 21:58 40 14.24
08/25/2026 21:58 400 14.24
08/25/2026 21:58 30 14.24
08/25/2026 21:58 168 14.24
08/25/2026 21:58 200 14.235
08/25/2026 21:57 132 14.24
08/25/2026 21:57 50 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 37 14.24
08/25/2026 21:57 175 14.24
08/25/2026 21:57 25 14.24
08/25/2026 21:57 25 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 50 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 25 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 175 14.24
08/25/2026 21:57 25 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 35 14.24
08/25/2026 21:57 184 14.24
08/25/2026 21:57 400 14.24
08/25/2026 21:57 110 14.24
08/25/2026 21:57 219 14.24
08/25/2026 21:57 46 14.24
08/25/2026 21:57 35 14.24
08/25/2026 21:57 90 14.24
08/25/2026 21:57 500 14.24
08/25/2026 21:57 200 14.24
08/25/2026 21:57 400 14.24
08/25/2026 21:57 1600 14.24
08/25/2026 21:57 400 14.24
08/25/2026 21:57 600 14.24
08/25/2026 21:57 300 14.24
08/25/2026 21:57 200 14.24
08/25/2026 21:57 68 14.24
08/25/2026 21:57 500 14.235
08/25/2026 21:57 700 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 200 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 200 14.24
08/25/2026 21:57 35 14.24
08/25/2026 21:57 300 14.24
08/25/2026 21:57 300 14.24
08/25/2026 21:57 365 14.24
08/25/2026 21:57 200 14.235
08/25/2026 21:57 35 14.24
08/25/2026 21:57 200 14.24
08/25/2026 21:57 600 14.24
08/25/2026 21:57 200 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 600 14.24
08/25/2026 21:57 200 14.235
08/25/2026 21:57 62 14.24
08/25/2026 21:57 200 14.24
08/25/2026 21:57 333 14.24
08/25/2026 21:57 267 14.24
08/25/2026 21:57 400 14.24
08/25/2026 21:57 300 14.24
08/25/2026 21:57 200 14.24
08/25/2026 21:57 33 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 200 14.235
08/25/2026 21:57 100 14.24
08/25/2026 21:57 10 14.24
08/25/2026 21:57 68 14.24
08/25/2026 21:57 1 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 8 14.24
08/25/2026 21:57 1 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 100 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 35 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 75 14.25
08/25/2026 21:57 35 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 200 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 200 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 20 14.25
08/25/2026 21:57 300 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 200 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 200 14.25
08/25/2026 21:57 125 14.25
08/25/2026 21:57 76 14.25
08/25/2026 21:57 4 14.25
08/25/2026 21:57 11 14.25
08/25/2026 21:57 51 14.25
08/25/2026 21:57 4 14.25
08/25/2026 21:57 100 14.25
08/25/2026 21:57 145 14.24
08/25/2026 21:57 300 14.24
08/25/2026 21:57 900 14.24
08/25/2026 21:57 1400 14.24
08/25/2026 21:57 500 14.24
08/25/2026 21:57 500 14.24
08/25/2026 21:57 500 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 65 14.24
08/25/2026 21:57 35 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 65 14.24
08/25/2026 21:57 35 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 65 14.24
08/25/2026 21:57 35 14.24
08/25/2026 21:57 35 14.24
08/25/2026 21:57 600 14.24
08/25/2026 21:57 600 14.24
08/25/2026 21:57 600 14.24
08/25/2026 21:57 500 14.24
08/25/2026 21:57 500 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 65 14.24
08/25/2026 21:57 20 14.24
08/25/2026 21:57 65 14.24
08/25/2026 21:57 35 14.24
08/25/2026 21:57 65 14.24
08/25/2026 21:57 35 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 35 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 65 14.24
08/25/2026 21:57 35 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:57 100 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 5 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 200 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 400 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 200 14.235
08/25/2026 21:56 180 14.24
08/25/2026 21:56 20 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 28 14.24
08/25/2026 21:56 72 14.24
08/25/2026 21:56 200 14.235
08/25/2026 21:56 128 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 200 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 20 14.24
08/25/2026 21:56 13 14.24
08/25/2026 21:56 200 14.235
08/25/2026 21:56 187 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 13 14.24
08/25/2026 21:56 100 14.235
08/25/2026 21:56 100 14.235
08/25/2026 21:56 100 14.24
08/25/2026 21:56 529 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 771 14.24
08/25/2026 21:56 18 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 54 14.24
08/25/2026 21:56 141 14.24
08/25/2026 21:56 3 14.24
08/25/2026 21:56 19 14.24
08/25/2026 21:56 25 14.24
08/25/2026 21:56 100 14.25
08/25/2026 21:56 100 14.25
08/25/2026 21:56 200 14.245
08/25/2026 21:56 8 14.25
08/25/2026 21:56 100 14.25
08/25/2026 21:56 500 14.25
08/25/2026 21:56 2 14.25
08/25/2026 21:56 290 14.25
08/25/2026 21:56 10 14.25
08/25/2026 21:56 96 14.25
08/25/2026 21:56 100 14.25
08/25/2026 21:56 100 14.25
08/25/2026 21:56 100 14.25
08/25/2026 21:56 54 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 1800 14.24
08/25/2026 21:56 100 14.24
08/25/2026 21:56 2 14.24
08/25/2026 21:56 450 14.24
08/25/2026 21:56 200 14.24
08/25/2026 21:56 20 14.23
08/25/2026 21:56 4 14.23
08/25/2026 21:56 100 14.23
08/25/2026 21:56 500 14.23
08/25/2026 21:55 200 14.22
08/25/2026 21:55 100 14.22
08/25/2026 21:55 300 14.22
08/25/2026 21:55 100 14.22
08/25/2026 21:55 400 14.22
08/25/2026 21:55 300 14.22
08/25/2026 21:55 100 14.22
08/25/2026 21:55 300 14.22
08/25/2026 21:55 400 14.22
08/25/2026 21:55 300 14.22
08/25/2026 21:55 338 14.22
08/25/2026 21:55 62 14.22
08/25/2026 21:55 188 14.22
08/25/2026 21:55 585 14.22
08/25/2026 21:55 120 14.22
08/25/2026 21:55 280 14.22
08/25/2026 21:55 205 14.22
08/25/2026 21:55 100 14.22
08/25/2026 21:55 400 14.22
08/25/2026 21:55 122 14.22
08/25/2026 21:55 83 14.22
08/25/2026 21:55 100 14.22
08/25/2026 21:55 400 14.22
08/25/2026 21:55 205 14.22
08/25/2026 21:55 100 14.22
08/25/2026 21:55 400 14.22
08/25/2026 21:55 205 14.22
08/25/2026 21:55 100 14.22
08/25/2026 21:55 400 14.22
08/25/2026 21:55 174 14.22
08/25/2026 21:55 11 14.22
08/25/2026 21:55 100 14.22
08/25/2026 21:55 100 14.22
08/25/2026 21:55 100 14.22
08/25/2026 21:55 394 14.22
08/25/2026 21:55 6 14.22
08/25/2026 21:55 113 14.22
08/25/2026 21:55 100 14.22
08/25/2026 21:55 20 14.22
08/25/2026 21:55 100 14.22
08/25/2026 21:55 40 14.22
08/25/2026 21:55 28 14.22
08/25/2026 21:55 56 14.22
08/25/2026 21:55 100 14.22
08/25/2026 21:55 50 14.22
08/25/2026 21:55 65 14.22
08/25/2026 21:55 11 14.22
08/25/2026 21:55 400 14.22
08/25/2026 21:55 17 14.22
08/25/2026 21:55 100 14.22
08/25/2026 21:55 50 14.21
08/25/2026 21:55 3 14.21
08/25/2026 21:55 47 14.21
08/25/2026 21:55 100 14.215
08/25/2026 21:55 53 14.21
08/25/2026 21:55 5 14.21
08/25/2026 21:55 42 14.21
08/25/2026 21:55 100 14.215
08/25/2026 21:54 123 14.22
08/25/2026 21:54 56 14.22
08/25/2026 21:54 35 14.22
08/25/2026 21:54 100 14.22
08/25/2026 21:54 100 14.22
08/25/2026 21:54 100 14.22
08/25/2026 21:54 100 14.22
08/25/2026 21:54 100 14.22
08/25/2026 21:54 100 14.22
08/25/2026 21:54 100 14.22
08/25/2026 21:54 100 14.22
08/25/2026 21:54 100 14.22
08/25/2026 21:54 300 14.22
08/25/2026 21:54 100 14.22
08/25/2026 21:54 200 14.22
08/25/2026 21:54 200 14.22
08/25/2026 21:54 45 14.22
08/25/2026 21:54 300 14.22
08/25/2026 21:54 70 14.22
08/25/2026 21:54 1 14.22
08/25/2026 21:54 5 14.22
08/25/2026 21:54 9 14.22
08/25/2026 21:54 4 14.22
08/25/2026 21:54 6 14.22
08/25/2026 21:54 5 14.22
08/25/2026 21:54 100 14.215
08/25/2026 21:54 100 14.21
08/25/2026 21:54 100 14.21
08/25/2026 21:54 100 14.21
08/25/2026 21:54 24 14.21
08/25/2026 21:53 12 14.21
08/25/2026 21:53 488 14.21
08/25/2026 21:53 112 14.21
08/25/2026 21:53 100 14.21
08/25/2026 21:53 10 14.21
08/25/2026 21:53 378 14.21
08/25/2026 21:53 300 14.21
08/25/2026 21:53 200 14.21
08/25/2026 21:53 100 14.21
08/25/2026 21:53 100 14.21
08/25/2026 21:53 100 14.21
08/25/2026 21:53 300 14.21
08/25/2026 21:53 100 14.21
08/25/2026 21:53 100 14.21
08/25/2026 21:53 400 14.21
08/25/2026 21:53 100 14.21
08/25/2026 21:53 71 14.20
08/25/2026 21:53 277 14.20
08/25/2026 21:53 100 14.20
08/25/2026 21:53 52 14.20
08/25/2026 21:53 35 14.20
08/25/2026 21:53 100 14.20
08/25/2026 21:53 113 14.20
08/25/2026 21:53 55 14.20
08/25/2026 21:53 100 14.20
08/25/2026 21:53 245 14.20
08/25/2026 21:53 55 14.20
08/25/2026 21:53 45 14.20
08/25/2026 21:53 300 14.20
08/25/2026 21:53 200 14.20
08/25/2026 21:53 100 14.20
08/25/2026 21:53 41 14.19
08/25/2026 21:53 186 14.19
08/25/2026 21:53 150 14.19
08/25/2026 21:53 123 14.19
08/25/2026 21:53 27 14.19
08/25/2026 21:53 300 14.19
08/25/2026 21:53 100 14.19
08/25/2026 21:53 73 14.19
08/25/2026 21:53 52 14.19
08/25/2026 21:53 125 14.19
08/25/2026 21:53 3 14.19
08/25/2026 21:53 320 14.19
08/25/2026 21:53 190 14.19
08/25/2026 21:53 110 14.19
08/25/2026 21:53 300 14.19
08/25/2026 21:53 100 14.19
08/25/2026 21:53 100 14.19
08/25/2026 21:53 100 14.19
08/25/2026 21:53 10 14.19
08/25/2026 21:53 100 14.19
08/25/2026 21:53 100 14.19
08/25/2026 21:53 100 14.19
08/25/2026 21:52 295 14.18
08/25/2026 21:52 5 14.18
08/25/2026 21:52 300 14.18
08/25/2026 21:52 300 14.18
08/25/2026 21:52 68 14.18
08/25/2026 21:52 198 14.17
08/25/2026 21:52 2 14.17
08/25/2026 21:52 492 14.17
08/25/2026 21:52 500 14.17
08/25/2026 21:52 654 14.17
08/25/2026 21:52 400 14.17
08/25/2026 21:52 400 14.17
08/25/2026 21:52 400 14.17
08/25/2026 21:52 52 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 47 14.17
08/25/2026 21:52 53 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 102 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 64 14.17
08/25/2026 21:52 2 14.17
08/25/2026 21:52 1 14.17
08/25/2026 21:52 11 14.17
08/25/2026 21:52 22 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 94 14.17
08/25/2026 21:52 6 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 150 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 10 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 100 14.17
08/25/2026 21:52 40 14.17
08/25/2026 21:52 2 14.17
08/25/2026 21:51 5 14.17
08/25/2026 21:51 1 14.17
08/25/2026 21:51 16 14.17
08/25/2026 21:51 1 14.17
08/25/2026 21:51 35 14.17
08/25/2026 21:51 96 14.17
08/25/2026 21:51 100 14.17
08/25/2026 21:51 400 14.17
08/25/2026 21:51 12 14.17
08/25/2026 21:51 10 14.17
08/25/2026 21:51 4 14.17
08/25/2026 21:51 230 14.16
08/25/2026 21:51 200 14.165
08/25/2026 21:51 662 14.16
08/25/2026 21:51 300 14.16
08/25/2026 21:51 38 14.16
08/25/2026 21:51 162 14.16
08/25/2026 21:51 200 14.16
08/25/2026 21:51 100 14.16
08/25/2026 21:51 100 14.16
08/25/2026 21:51 100 14.16
08/25/2026 21:51 100 14.16
08/25/2026 21:51 100 14.16
08/25/2026 21:51 100 14.165
08/25/2026 21:51 100 14.165
08/25/2026 21:51 100 14.16
08/25/2026 21:51 3 14.16
08/25/2026 21:51 100 14.17
08/25/2026 21:51 26 14.17
08/25/2026 21:51 100 14.17
08/25/2026 21:50 48 14.17
08/25/2026 21:50 35 14.17
08/25/2026 21:50 217 14.17
08/25/2026 21:50 22 14.17
08/25/2026 21:50 239 14.17
08/25/2026 21:50 239 14.17
08/25/2026 21:50 10 14.17
08/25/2026 21:50 129 14.17
08/25/2026 21:50 100 14.17
08/25/2026 21:50 47 14.16
08/25/2026 21:50 100 14.16
08/25/2026 21:50 100 14.16
08/25/2026 21:50 44 14.16
08/25/2026 21:50 100 14.16
08/25/2026 21:50 44 14.16
08/25/2026 21:50 100 14.16
08/25/2026 21:50 65 14.16
08/25/2026 21:50 79 14.16
08/25/2026 21:50 21 14.16
08/25/2026 21:50 100 14.16
08/25/2026 21:50 100 14.16
08/25/2026 21:50 35 14.16
08/25/2026 21:50 65 14.16
08/25/2026 21:50 35 14.16
08/25/2026 21:50 100 14.16
08/25/2026 21:50 68 14.16
08/25/2026 21:50 100 14.16
08/25/2026 21:50 32 14.16
08/25/2026 21:50 65 14.16
08/25/2026 21:50 35 14.16
08/25/2026 21:50 100 14.16
08/25/2026 21:50 100 14.16
08/25/2026 21:50 65 14.16
08/25/2026 21:50 35 14.16
08/25/2026 21:50 100 14.16
08/25/2026 21:50 65 14.16
08/25/2026 21:50 100 14.16
08/25/2026 21:50 65 14.16
08/25/2026 21:50 35 14.16
08/25/2026 21:50 65 14.16
08/25/2026 21:50 100 14.16
08/25/2026 21:50 5 14.155
08/25/2026 21:50 77 14.16
08/25/2026 21:50 100 14.16
08/25/2026 21:50 400 14.16
08/25/2026 21:50 4 14.17
08/25/2026 21:50 100 14.19
08/25/2026 21:50 92 14.19
08/25/2026 21:50 8 14.19
08/25/2026 21:49 79 14.19
08/25/2026 21:49 100 14.19
08/25/2026 21:49 100 14.19
08/25/2026 21:49 100 14.19
08/25/2026 21:49 100 14.19
08/25/2026 21:49 1 14.19
08/25/2026 21:49 400 14.19
08/25/2026 21:49 1500 14.19
08/25/2026 21:49 200 14.19
08/25/2026 21:49 300 14.19
08/25/2026 21:49 100 14.19
08/25/2026 21:49 100 14.19
08/25/2026 21:49 200 14.19
08/25/2026 21:49 100 14.19
08/25/2026 21:49 100 14.185
08/25/2026 21:49 100 14.185
08/25/2026 21:49 26 14.185
08/25/2026 21:49 200 14.185
08/25/2026 21:49 153 14.185
08/25/2026 21:49 427 14.18
08/25/2026 21:49 100 14.18
08/25/2026 21:49 100 14.18
08/25/2026 21:49 95 14.18
08/25/2026 21:49 5 14.18
08/25/2026 21:48 5 14.175
08/25/2026 21:48 100 14.175
08/25/2026 21:47 100 14.17
08/25/2026 21:47 100 14.17
08/25/2026 21:47 99 14.17
08/25/2026 21:47 1 14.17
08/25/2026 21:47 100 14.17
08/25/2026 21:47 100 14.17
08/25/2026 21:47 100 14.17
08/25/2026 21:47 5 14.17
08/25/2026 21:47 5 14.17
08/25/2026 21:47 12 14.17
08/25/2026 21:46 5 14.16
08/25/2026 21:45 70 14.16
08/25/2026 21:45 730 14.16
08/25/2026 21:45 36 14.16
08/25/2026 21:45 264 14.16
08/25/2026 21:45 2 14.16
08/25/2026 21:45 500 14.16
08/25/2026 21:45 100 14.16
08/25/2026 21:45 500 14.16
08/25/2026 21:45 5 14.16
08/25/2026 21:45 56 14.16
08/25/2026 21:45 5 14.16
08/25/2026 21:45 100 14.16
08/25/2026 21:45 200 14.155
08/25/2026 21:45 10 14.15
08/25/2026 21:45 80 14.15
08/25/2026 21:45 100 14.15
08/25/2026 21:44 58 14.15
08/25/2026 21:44 100 14.15
08/25/2026 21:44 46 14.16
08/25/2026 21:44 100 14.16
08/25/2026 21:44 200 14.15
08/25/2026 21:44 44 14.15
08/25/2026 21:44 13 14.15
08/25/2026 21:44 1 14.15
08/25/2026 21:44 64 14.15
08/25/2026 21:44 5 14.145
08/25/2026 21:44 1 14.145
08/25/2026 21:44 100 14.15
08/25/2026 21:44 100 14.15
08/25/2026 21:44 50 14.15
08/25/2026 21:44 30 14.15
08/25/2026 21:44 18 14.15
08/25/2026 21:42 121 14.155
08/25/2026 21:42 730 14.16
08/25/2026 21:42 100 14.16
08/25/2026 21:42 470 14.16
08/25/2026 21:41 30 14.16
08/25/2026 21:41 100 14.16
08/25/2026 21:41 20 14.16
08/25/2026 21:41 570 14.15
08/25/2026 21:41 130 14.15
08/25/2026 21:41 600 14.15
08/25/2026 21:41 10 14.15
08/25/2026 21:41 600 14.15
08/25/2026 21:41 20 14.15
08/25/2026 21:41 100 14.15
08/25/2026 21:41 100 14.15
08/25/2026 21:41 100 14.15
08/25/2026 21:41 170 14.15
08/25/2026 21:41 8 14.15
08/25/2026 21:41 5 14.15
08/25/2026 21:41 30 14.16
08/25/2026 21:41 100 14.16
08/25/2026 21:41 522 14.16
08/25/2026 21:41 300 14.16
08/25/2026 21:41 100 14.16
08/25/2026 21:40 150 14.16
08/25/2026 21:40 100 14.16
08/25/2026 21:40 31 14.16
08/25/2026 21:40 30 14.16
08/25/2026 21:40 100 14.16
08/25/2026 21:40 739 14.16
08/25/2026 21:39 50 14.17
08/25/2026 21:39 100 14.17
08/25/2026 21:39 100 14.17
08/25/2026 21:39 300 14.17
08/25/2026 21:39 76 14.17
08/25/2026 21:39 1 14.17
08/25/2026 21:39 170 14.17
08/25/2026 21:39 30 14.17
08/25/2026 21:38 61 14.16
08/25/2026 21:38 100 14.16
08/25/2026 21:38 100 14.16
08/25/2026 21:38 100 14.165
08/25/2026 21:38 35 14.17
08/25/2026 21:38 100 14.17
08/25/2026 21:38 200 14.17
08/25/2026 21:38 23 14.17
08/25/2026 21:38 29 14.17
08/25/2026 21:38 1 14.17
08/25/2026 21:38 84 14.16
08/25/2026 21:38 126 14.16
08/25/2026 21:38 200 14.16
08/25/2026 21:38 300 14.16
08/25/2026 21:38 180 14.16
08/25/2026 21:38 150 14.16
08/25/2026 21:38 150 14.16
08/25/2026 21:38 18 14.16
08/25/2026 21:38 34 14.16
08/25/2026 21:38 65 14.16
08/25/2026 21:38 35 14.16
08/25/2026 21:38 65 14.16
08/25/2026 21:38 35 14.16
08/25/2026 21:38 65 14.16
08/25/2026 21:38 60 14.16
08/25/2026 21:38 40 14.16
08/25/2026 21:38 35 14.16
08/25/2026 21:38 65 14.16
08/25/2026 21:38 35 14.16
08/25/2026 21:38 100 14.16
08/25/2026 21:38 65 14.16
08/25/2026 21:38 35 14.16
08/25/2026 21:38 1 14.16
08/25/2026 21:38 5 14.16
08/25/2026 21:38 65 14.16
08/25/2026 21:38 100 14.16
08/25/2026 21:38 100 14.16
08/25/2026 21:37 35 14.16
08/25/2026 21:37 65 14.16
08/25/2026 21:37 35 14.16
08/25/2026 21:37 216 14.16
08/25/2026 21:37 65 14.16
08/25/2026 21:37 96 14.16
08/25/2026 21:37 4 14.16
08/25/2026 21:37 35 14.16
08/25/2026 21:37 65 14.16
08/25/2026 21:37 35 14.16
08/25/2026 21:37 850 14.16
08/25/2026 21:37 100 14.16
08/25/2026 21:37 68 14.16
08/25/2026 21:37 32 14.16
08/25/2026 21:37 65 14.16
08/25/2026 21:37 35 14.16
08/25/2026 21:37 65 14.16
08/25/2026 21:37 35 14.16
08/25/2026 21:37 100 14.16
08/25/2026 21:37 200 14.16
08/25/2026 21:37 400 14.16
08/25/2026 21:37 5 14.16
08/25/2026 21:35 300 14.17
08/25/2026 21:35 100 14.17
08/25/2026 21:35 165 14.17
08/25/2026 21:35 100 14.17
08/25/2026 21:35 35 14.17
08/25/2026 21:35 100 14.17
08/25/2026 21:35 45 14.17
08/25/2026 21:35 55 14.17
08/25/2026 21:35 5 14.17
08/25/2026 21:35 74 14.16
08/25/2026 21:35 36 14.16
08/25/2026 21:35 305 14.16
08/25/2026 21:35 100 14.16
08/25/2026 21:35 5 14.16
08/25/2026 21:35 100 14.16
08/25/2026 21:35 100 14.16
08/25/2026 21:35 100 14.16
08/25/2026 21:35 100 14.16
08/25/2026 21:34 20 14.15
08/25/2026 21:34 47 14.15
08/25/2026 21:34 100 14.15
08/25/2026 21:34 53 14.15
08/25/2026 21:34 100 14.15
08/25/2026 21:34 20 14.15
08/25/2026 21:34 100 14.15
08/25/2026 21:34 100 14.15
08/25/2026 21:34 100 14.15
08/25/2026 21:34 45 14.15
08/25/2026 21:34 35 14.15
08/25/2026 21:34 1300 14.15
08/25/2026 21:34 100 14.15
08/25/2026 21:34 100 14.155
08/25/2026 21:33 24 14.15
08/25/2026 21:33 76 14.15
08/25/2026 21:33 7 14.15
08/25/2026 21:33 100 14.15
08/25/2026 21:33 53 14.15
08/25/2026 21:33 86 14.15
08/25/2026 21:33 10 14.145
08/25/2026 21:33 100 14.15
08/25/2026 21:33 100 14.15
08/25/2026 21:33 16 14.15
08/25/2026 21:33 150 14.15
08/25/2026 21:33 34 14.15
08/25/2026 21:33 66 14.15
08/25/2026 21:33 22 14.15
08/25/2026 21:33 112 14.15
08/25/2026 21:33 100 14.15
08/25/2026 21:33 53 14.15
08/25/2026 21:33 71 14.15
08/25/2026 21:33 28 14.15
08/25/2026 21:33 60 14.15
08/25/2026 21:33 100 14.15
08/25/2026 21:33 222 14.15
08/25/2026 21:33 212 14.145
08/25/2026 21:33 200 14.145
08/25/2026 21:33 110 14.145
08/25/2026 21:33 200 14.145
08/25/2026 21:33 100 14.145
08/25/2026 21:33 200 14.145
08/25/2026 21:33 100 14.14
08/25/2026 21:33 100 14.14
08/25/2026 21:33 20 14.14
08/25/2026 21:33 100 14.14
08/25/2026 21:33 5 14.14
08/25/2026 21:33 5 14.14
08/25/2026 21:33 100 14.14
08/25/2026 21:33 5 14.135
08/25/2026 21:32 5 14.135
08/25/2026 21:32 50 14.13
08/25/2026 21:32 100 14.13
08/25/2026 21:32 200 14.13
08/25/2026 21:32 100 14.13
08/25/2026 21:32 100 14.13
08/25/2026 21:32 100 14.135
08/25/2026 21:31 50 14.14
08/25/2026 21:31 100 14.14
08/25/2026 21:31 200 14.14
08/25/2026 21:31 21 14.14
08/25/2026 21:31 100 14.14
08/25/2026 21:31 179 14.14
08/25/2026 21:31 76 14.14
08/25/2026 21:31 20 14.14
08/25/2026 21:31 60 14.14
08/25/2026 21:31 3 14.14
08/25/2026 21:31 100 14.14
08/25/2026 21:31 600 14.14
08/25/2026 21:30 97 14.14
08/25/2026 21:30 3 14.14
08/25/2026 21:30 247 14.14
08/25/2026 21:30 100 14.14
08/25/2026 21:30 100 14.14
08/25/2026 21:30 100 14.14
08/25/2026 21:30 100 14.13
08/25/2026 21:30 100 14.13
08/25/2026 21:30 100 14.13
08/25/2026 21:30 100 14.13
08/25/2026 21:30 5 14.13
08/25/2026 21:30 14 14.13
08/25/2026 21:30 100 14.13
08/25/2026 21:30 61 14.13
08/25/2026 21:30 100 14.13
08/25/2026 21:30 100 14.13
08/25/2026 21:29 100 14.12
08/25/2026 21:29 100 14.12
08/25/2026 21:29 21 14.12
08/25/2026 21:29 100 14.12
08/25/2026 21:29 100 14.12
08/25/2026 21:29 200 14.12
08/25/2026 21:29 5 14.11
08/25/2026 21:28 41 14.11
08/25/2026 21:28 5 14.11
08/25/2026 21:28 100 14.115
08/25/2026 21:28 26 14.115
08/25/2026 21:28 5 14.12
08/25/2026 21:27 60 14.12
08/25/2026 21:27 10 14.12
08/25/2026 21:27 5 14.12
08/25/2026 21:27 25 14.12
08/25/2026 21:27 700 14.13
08/25/2026 21:27 16 14.13
08/25/2026 21:27 87 14.13
08/25/2026 21:27 210 14.13
08/25/2026 21:27 124 14.13
08/25/2026 21:27 100 14.13
08/25/2026 21:27 65 14.13
08/25/2026 21:27 35 14.13
08/25/2026 21:27 100 14.13
08/25/2026 21:27 200 14.13
08/25/2026 21:27 100 14.13
08/25/2026 21:27 200 14.13
08/25/2026 21:27 11 14.13
08/25/2026 21:27 35 14.13
08/25/2026 21:27 100 14.13
08/25/2026 21:27 100 14.13
08/25/2026 21:27 710 14.13
08/25/2026 21:27 11 14.13
08/25/2026 21:27 100 14.13
08/25/2026 21:27 184 14.14
08/25/2026 21:27 127 14.14
08/25/2026 21:27 473 14.14
08/25/2026 21:27 100 14.14
08/25/2026 21:27 200 14.14
08/25/2026 21:27 4900 14.14
08/25/2026 21:26 100 14.14
08/25/2026 21:26 100 14.15
08/25/2026 21:26 100 14.15
08/25/2026 21:26 11 14.15
08/25/2026 21:26 57 14.15
08/25/2026 21:26 200 14.145
08/25/2026 21:26 100 14.15
08/25/2026 21:25 100 14.15
08/25/2026 21:25 295 14.16
08/25/2026 21:25 705 14.16
08/25/2026 21:24 75 14.16
08/25/2026 21:24 1200 14.16
08/25/2026 21:23 61 14.16
08/25/2026 21:23 125 14.16
08/25/2026 21:23 14 14.16
08/25/2026 21:23 100 14.16
08/25/2026 21:23 21 14.16
08/25/2026 21:23 11 14.16
08/25/2026 21:23 100 14.16
08/25/2026 21:22 94 14.16
08/25/2026 21:22 6 14.16
08/25/2026 21:22 100 14.16
08/25/2026 21:22 96 14.16
08/25/2026 21:22 4 14.16
08/25/2026 21:22 100 14.16
08/25/2026 21:22 98 14.16
08/25/2026 21:22 2 14.16
08/25/2026 21:22 200 14.16
08/25/2026 21:22 2 14.16
08/25/2026 21:22 200 14.16
08/25/2026 21:22 20 14.16
08/25/2026 21:22 5 14.16
08/25/2026 21:22 28 14.16
08/25/2026 21:22 48 14.16
08/25/2026 21:22 86 14.16
08/25/2026 21:21 300 14.15
08/25/2026 21:21 189 14.15
08/25/2026 21:21 11 14.15
08/25/2026 21:21 100 14.15
08/25/2026 21:21 200 14.15
08/25/2026 21:21 10 14.15
08/25/2026 21:21 100 14.15
08/25/2026 21:21 4 14.15
08/25/2026 21:21 100 14.15
08/25/2026 21:20 100 14.15
08/25/2026 21:20 3 14.15
08/25/2026 21:20 100 14.15
08/25/2026 21:20 15 14.15
08/25/2026 21:20 75 14.15
08/25/2026 21:20 5 14.15
08/25/2026 21:20 500 14.15
08/25/2026 21:20 3 14.15
08/25/2026 21:20 30 14.15
08/25/2026 21:20 58 14.15
08/25/2026 21:20 100 14.16
08/25/2026 21:19 200 14.16
08/25/2026 21:19 200 14.16
08/25/2026 21:18 5 14.16
08/25/2026 21:18 80 14.16
08/25/2026 21:18 20 14.16
08/25/2026 21:18 7 14.15
08/25/2026 21:18 35 14.15
08/25/2026 21:18 10 14.15
08/25/2026 21:18 5 14.15
08/25/2026 21:18 150 14.16
08/25/2026 21:18 100 14.155
08/25/2026 21:18 2 14.16
08/25/2026 21:18 100 14.16
08/25/2026 21:18 100 14.16
08/25/2026 21:18 98 14.16
08/25/2026 21:18 100 14.17
08/25/2026 21:18 100 14.17
08/25/2026 21:18 5 14.17
08/25/2026 21:18 3 14.17
08/25/2026 21:18 91 14.17
08/25/2026 21:18 9 14.17
08/25/2026 21:18 5 14.17
08/25/2026 21:17 2 14.16
08/25/2026 21:17 98 14.16
08/25/2026 21:17 100 14.16
08/25/2026 21:17 100 14.16
08/25/2026 21:17 102 14.16
08/25/2026 21:17 98 14.16
08/25/2026 21:16 3 14.17
08/25/2026 21:16 100 14.18
08/25/2026 21:16 100 14.18
08/25/2026 21:16 100 14.18
08/25/2026 21:16 2 14.18
08/25/2026 21:16 100 14.18
08/25/2026 21:16 100 14.18
08/25/2026 21:16 100 14.18
08/25/2026 21:16 100 14.18
08/25/2026 21:16 42 14.18
08/25/2026 21:16 300 14.18
08/25/2026 21:16 3 14.18
08/25/2026 21:16 100 14.17
08/25/2026 21:16 100 14.17
08/25/2026 21:16 100 14.17
08/25/2026 21:16 20 14.17
08/25/2026 21:16 5 14.17
08/25/2026 21:16 100 14.17
08/25/2026 21:16 280 14.17
08/25/2026 21:16 65 14.17
08/25/2026 21:16 1265 14.17
08/25/2026 21:16 100 14.17
08/25/2026 21:16 35 14.17
08/25/2026 21:16 100 14.17
08/25/2026 21:16 100 14.17
08/25/2026 21:15 192 14.17
08/25/2026 21:15 100 14.17
08/25/2026 21:15 198 14.17
08/25/2026 21:15 2 14.17
08/25/2026 21:15 90 14.17
08/25/2026 21:14 5 14.17
08/25/2026 21:13 5 14.17
08/25/2026 21:13 100 14.18
08/25/2026 21:12 35 14.18
08/25/2026 21:12 5 14.18
08/25/2026 21:12 100 14.18
08/25/2026 21:12 100 14.18
08/25/2026 21:12 69 14.18
08/25/2026 21:12 5 14.18
08/25/2026 21:11 5 14.18
08/25/2026 21:10 5 14.18
08/25/2026 21:09 2 14.18
08/25/2026 21:09 100 14.185
08/25/2026 21:07 100 14.19
08/25/2026 21:07 100 14.195
08/25/2026 21:06 100 14.19
08/25/2026 21:06 100 14.19
08/25/2026 21:06 100 14.19
08/25/2026 21:06 12 14.19
08/25/2026 21:06 100 14.195
08/25/2026 21:05 60 14.20
08/25/2026 21:05 8 14.19
08/25/2026 21:05 32 14.19
08/25/2026 21:05 200 14.19
08/25/2026 21:05 100 14.19
08/25/2026 21:05 200 14.19
08/25/2026 21:05 100 14.19
08/25/2026 21:05 100 14.185
08/25/2026 21:05 55 14.18
08/25/2026 21:05 12 14.18
08/25/2026 21:05 100 14.18
08/25/2026 21:05 300 14.18
08/25/2026 21:05 100 14.18
08/25/2026 21:05 100 14.18
08/25/2026 21:05 200 14.18
08/25/2026 21:05 100 14.18
08/25/2026 21:05 120 14.18
08/25/2026 21:05 100 14.175
08/25/2026 21:05 13 14.175
08/25/2026 21:05 74 14.17
08/25/2026 21:05 300 14.17
08/25/2026 21:05 26 14.17
08/25/2026 21:05 99 14.17
08/25/2026 21:05 100 14.17
08/25/2026 21:05 100 14.17
08/25/2026 21:05 1 14.17
08/25/2026 21:05 100 14.17
08/25/2026 21:05 50 14.17
08/25/2026 21:05 100 14.17
08/25/2026 21:05 100 14.17
08/25/2026 21:05 37 14.17
08/25/2026 21:05 12 14.17
08/25/2026 21:05 50 14.17
08/25/2026 21:05 100 14.17
08/25/2026 21:04 50 14.17
08/25/2026 21:04 100 14.17
08/25/2026 21:04 588 14.17
08/25/2026 21:04 125 14.17
08/25/2026 21:04 125 14.17
08/25/2026 21:04 162 14.17
08/25/2026 21:04 700 14.17
08/25/2026 21:04 54 14.17
08/25/2026 21:04 26 14.17
08/25/2026 21:04 74 14.17
08/25/2026 21:04 150 14.18
08/25/2026 21:04 35 14.18
08/25/2026 21:04 55 14.18
08/25/2026 21:04 10 14.18
08/25/2026 21:04 45 14.18
08/25/2026 21:04 10 14.18
08/25/2026 21:04 45 14.175
08/25/2026 21:04 55 14.175
08/25/2026 21:04 700 14.18
08/25/2026 21:03 100 14.18
08/25/2026 21:03 35 14.18
08/25/2026 21:03 100 14.18
08/25/2026 21:03 600 14.18
08/25/2026 21:03 400 14.18
08/25/2026 21:03 654 14.18
08/25/2026 21:03 8 14.18
08/25/2026 21:03 100 14.18
08/25/2026 21:03 100 14.18
08/25/2026 21:03 100 14.18
08/25/2026 21:03 1760 14.18
08/25/2026 21:03 200 14.18
08/25/2026 21:03 6 14.18
08/25/2026 21:03 3 14.18
08/25/2026 21:03 800 14.18
08/25/2026 21:03 36 14.19
08/25/2026 21:03 35 14.19
08/25/2026 21:03 35 14.19
08/25/2026 21:03 100 14.19
08/25/2026 21:03 100 14.19
08/25/2026 21:03 5 14.19
08/25/2026 21:02 62 14.19
08/25/2026 21:02 100 14.19
08/25/2026 21:02 1 14.19
08/25/2026 21:00 20 14.20
08/25/2026 21:00 125 14.20
08/25/2026 21:00 100 14.195
08/25/2026 21:00 200 14.19
08/25/2026 21:00 100 14.19
08/25/2026 21:00 200 14.19
08/25/2026 21:00 100 14.19
08/25/2026 20:59 5 14.19
08/25/2026 20:59 155 14.19
08/25/2026 20:59 200 14.19
08/25/2026 20:59 49 14.19
08/25/2026 20:59 18 14.20
08/25/2026 20:59 18 14.20
08/25/2026 20:59 150 14.20
08/25/2026 20:59 67 14.20
08/25/2026 20:59 27 14.20
08/25/2026 20:59 94 14.20
08/25/2026 20:59 6 14.20
08/25/2026 20:58 30 14.20
08/25/2026 20:58 100 14.20
08/25/2026 20:58 150 14.20
08/25/2026 20:58 100 14.20
08/25/2026 20:58 100 14.21
08/25/2026 20:58 100 14.21
08/25/2026 20:58 100 14.21
08/25/2026 20:58 38 14.21
08/25/2026 20:58 83 14.21
08/25/2026 20:58 100 14.205
08/25/2026 20:58 14 14.20
08/25/2026 20:58 200 14.20
08/25/2026 20:58 100 14.20
08/25/2026 20:58 100 14.20
08/25/2026 20:58 150 14.21
08/25/2026 20:58 13 14.205
08/25/2026 20:58 87 14.205
08/25/2026 20:58 4 14.21
08/25/2026 20:58 87 14.21
08/25/2026 20:58 91 14.21
08/25/2026 20:58 60 14.20
08/25/2026 20:58 1000 14.20
08/25/2026 20:58 100 14.20
08/25/2026 20:58 100 14.20
08/25/2026 20:58 300 14.21
08/25/2026 20:57 6 14.225
08/25/2026 20:57 100 14.225
08/25/2026 20:57 120 14.23
08/25/2026 20:57 100 14.23
08/25/2026 20:57 80 14.23
08/25/2026 20:57 100 14.23
08/25/2026 20:57 100 14.23
08/25/2026 20:57 38 14.23
08/25/2026 20:57 5 14.23
08/25/2026 20:57 100 14.23
08/25/2026 20:57 100 14.23
08/25/2026 20:57 100 14.23
08/25/2026 20:57 35 14.22
08/25/2026 20:57 100 14.22
08/25/2026 20:57 100 14.225
08/25/2026 20:57 100 14.22
08/25/2026 20:57 100 14.21
08/25/2026 20:57 821 14.20
08/25/2026 20:57 100 14.20
08/25/2026 20:57 166 14.20
08/25/2026 20:57 100 14.20
08/25/2026 20:57 14 14.20
08/25/2026 20:57 1000 14.20
08/25/2026 20:57 40 14.20
08/25/2026 20:57 41 14.21
08/25/2026 20:57 17 14.21
08/25/2026 20:57 3 14.21
08/25/2026 20:56 100 14.225
08/25/2026 20:56 100 14.23
08/25/2026 20:56 21 14.23
08/25/2026 20:56 16 14.23
08/25/2026 20:56 18 14.23
08/25/2026 20:56 15 14.23
08/25/2026 20:56 100 14.23
08/25/2026 20:56 100 14.24
08/25/2026 20:56 100 14.24
08/25/2026 20:56 100 14.24
08/25/2026 20:56 2 14.24
08/25/2026 20:56 100 14.24
08/25/2026 20:56 11 14.25
08/25/2026 20:55 100 14.25
08/25/2026 20:54 100 14.25
08/25/2026 20:54 100 14.255
08/25/2026 20:54 100 14.255
08/25/2026 20:53 100 14.255
08/25/2026 20:53 70 14.255
08/25/2026 20:53 100 14.255
08/25/2026 20:53 150 14.25
08/25/2026 20:53 100 14.25
08/25/2026 20:53 64 14.25
08/25/2026 20:53 100 14.255
08/25/2026 20:53 82 14.26
08/25/2026 20:53 100 14.26
08/25/2026 20:53 62 14.26
08/25/2026 20:53 100 14.26
08/25/2026 20:53 100 14.26
08/25/2026 20:53 100 14.26
08/25/2026 20:53 100 14.26
08/25/2026 20:53 5 14.26
08/25/2026 20:53 18 14.25
08/25/2026 20:53 18 14.25
08/25/2026 20:53 5 14.25
08/25/2026 20:53 100 14.255
08/25/2026 20:53 100 14.255
08/25/2026 20:52 100 14.255
08/25/2026 20:51 5 14.25
08/25/2026 20:51 100 14.25
08/25/2026 20:51 50 14.255
08/25/2026 20:50 33 14.25
08/25/2026 20:50 100 14.25
08/25/2026 20:50 100 14.25
08/25/2026 20:50 100 14.25
08/25/2026 20:49 100 14.25
08/25/2026 20:49 100 14.25
08/25/2026 20:49 100 14.25
08/25/2026 20:49 100 14.25
08/25/2026 20:49 100 14.25
08/25/2026 20:49 100 14.25
08/25/2026 20:49 100 14.25
08/25/2026 20:49 1 14.245
08/25/2026 20:49 1 14.25
08/25/2026 20:49 5 14.25
08/25/2026 20:48 11 14.25
08/25/2026 20:48 100 14.26
08/25/2026 20:48 8 14.26
08/25/2026 20:48 8 14.26
08/25/2026 20:47 100 14.265
08/25/2026 20:47 100 14.265
08/25/2026 20:46 79 14.27
08/25/2026 20:45 100 14.265
08/25/2026 20:45 200 14.26
08/25/2026 20:45 1 14.26
08/25/2026 20:45 100 14.26
08/25/2026 20:45 100 14.26
08/25/2026 20:45 300 14.26
08/25/2026 20:45 100 14.255
08/25/2026 20:45 100 14.255
08/25/2026 20:44 1 14.25
08/25/2026 20:44 700 14.25
08/25/2026 20:44 100 14.25
08/25/2026 20:44 100 14.25
08/25/2026 20:44 100 14.25
08/25/2026 20:44 1 14.25
08/25/2026 20:44 100 14.25
08/25/2026 20:44 100 14.25
08/25/2026 20:43 2 14.24
08/25/2026 20:43 100 14.255
08/25/2026 20:43 10 14.25
08/25/2026 20:43 2 14.25
08/25/2026 20:42 100 14.25
08/25/2026 20:42 100 14.25
08/25/2026 20:42 68 14.25
08/25/2026 20:42 100 14.26
08/25/2026 20:41 35 14.26
08/25/2026 20:41 100 14.26
08/25/2026 20:41 100 14.26
08/25/2026 20:41 100 14.26
08/25/2026 20:41 1 14.26
08/25/2026 20:41 1 14.26
08/25/2026 20:41 100 14.26
08/25/2026 20:41 100 14.26
08/25/2026 20:41 200 14.26
08/25/2026 20:40 100 14.26
08/25/2026 20:39 100 14.26
08/25/2026 20:39 200 14.26
08/25/2026 20:39 50 14.26
08/25/2026 20:39 150 14.26
08/25/2026 20:39 100 14.26
08/25/2026 20:39 100 14.26
08/25/2026 20:39 100 14.26
08/25/2026 20:39 100 14.26
08/25/2026 20:39 2 14.25
08/25/2026 20:39 100 14.25
08/25/2026 20:39 100 14.25
08/25/2026 20:39 100 14.25
08/25/2026 20:39 100 14.25
08/25/2026 20:38 100 14.255
08/25/2026 20:38 14 14.25
08/25/2026 20:38 100 14.25
08/25/2026 20:38 41 14.25
08/25/2026 20:38 100 14.25
08/25/2026 20:38 100 14.25
08/25/2026 20:38 100 14.25
08/25/2026 20:38 100 14.25
08/25/2026 20:38 100 14.25
08/25/2026 20:38 100 14.25
08/25/2026 20:38 80 14.25
08/25/2026 20:37 100 14.245
08/25/2026 20:37 100 14.23
08/25/2026 20:37 100 14.23
08/25/2026 20:37 100 14.23
08/25/2026 20:37 100 14.23
08/25/2026 20:37 100 14.23
08/25/2026 20:37 44 14.23
08/25/2026 20:37 100 14.23
08/25/2026 20:37 100 14.22
08/25/2026 20:37 100 14.22
08/25/2026 20:37 100 14.22
08/25/2026 20:37 7 14.22
08/25/2026 20:37 100 14.22
08/25/2026 20:37 100 14.22
08/25/2026 20:37 100 14.215
08/25/2026 20:37 100 14.22
08/25/2026 20:36 1 14.21
08/25/2026 20:36 23 14.22
08/25/2026 20:36 54 14.22
08/25/2026 20:36 73 14.22
08/25/2026 20:36 27 14.22
08/25/2026 20:36 85 14.22
08/25/2026 20:36 15 14.22
08/25/2026 20:36 2 14.22
08/25/2026 20:36 17 14.22
08/25/2026 20:36 1 14.22
08/25/2026 20:36 2 14.23
08/25/2026 20:36 100 14.23
08/25/2026 20:36 7 14.23
08/25/2026 20:35 1 14.23
08/25/2026 20:35 32 14.239
08/25/2026 20:35 100 14.235
08/25/2026 20:35 100 14.235
08/25/2026 20:34 44 14.235
08/25/2026 20:34 35 14.23
08/25/2026 20:34 17 14.23
08/25/2026 20:34 100 14.23
08/25/2026 20:34 100 14.24
08/25/2026 20:34 100 14.24
08/25/2026 20:34 100 14.23
08/25/2026 20:34 100 14.23
08/25/2026 20:34 100 14.23
08/25/2026 20:34 100 14.23
08/25/2026 20:34 75 14.22
08/25/2026 20:34 100 14.22
08/25/2026 20:34 1 14.22
08/25/2026 20:34 1 14.22
08/25/2026 20:34 100 14.22
08/25/2026 20:34 3 14.22
08/25/2026 20:34 100 14.22
08/25/2026 20:34 1 14.22
08/25/2026 20:34 100 14.22
08/25/2026 20:33 100 14.215
08/25/2026 20:31 90 14.21
08/25/2026 20:31 10 14.21
08/25/2026 20:31 1 14.21
08/25/2026 20:31 100 14.215
08/25/2026 20:31 125 14.215
08/25/2026 20:31 1 14.215
08/25/2026 20:31 100 14.215
08/25/2026 20:31 1 14.215
08/25/2026 20:30 1 14.215
08/25/2026 20:30 100 14.21
08/25/2026 20:30 100 14.22
08/25/2026 20:30 100 14.22
08/25/2026 20:29 100 14.22
08/25/2026 20:29 281 14.22
08/25/2026 20:29 100 14.22
08/25/2026 20:29 10 14.22
08/25/2026 20:29 100 14.21
08/25/2026 20:29 100 14.21
08/25/2026 20:29 300 14.21
08/25/2026 20:29 2 14.21
08/25/2026 20:29 100 14.20
08/25/2026 20:29 100 14.20
08/25/2026 20:29 100 14.20
08/25/2026 20:29 55 14.19
08/25/2026 20:29 100 14.18
08/25/2026 20:29 100 14.18
08/25/2026 20:29 100 14.18
08/25/2026 20:29 100 14.18
08/25/2026 20:29 78 14.18
08/25/2026 20:29 10 14.18
08/25/2026 20:29 1 14.18
08/25/2026 20:29 100 14.17
08/25/2026 20:29 100 14.17
08/25/2026 20:29 100 14.17
08/25/2026 20:29 100 14.17
08/25/2026 20:29 100 14.17
08/25/2026 20:29 100 14.17
08/25/2026 20:29 100 14.17
08/25/2026 20:29 100 14.165
08/25/2026 20:29 100 14.17
08/25/2026 20:29 100 14.17
08/25/2026 20:29 63 14.17
08/25/2026 20:29 37 14.17
08/25/2026 20:29 20 14.17
08/25/2026 20:28 1 14.165
08/25/2026 20:28 126 14.16
08/25/2026 20:28 1 14.16
08/25/2026 20:28 100 14.16
08/25/2026 20:27 1 14.16
08/25/2026 20:27 1 14.165
08/25/2026 20:27 1 14.165
08/25/2026 20:27 39 14.16
08/25/2026 20:27 3 14.16
08/25/2026 20:27 58 14.16
08/25/2026 20:26 1 14.16
08/25/2026 20:26 76 14.16
08/25/2026 20:26 24 14.16
08/25/2026 20:26 11 14.165
08/25/2026 20:26 1 14.165
08/25/2026 20:26 5 14.165
08/25/2026 20:26 100 14.165
08/25/2026 20:25 100 14.165
08/25/2026 20:25 1 14.16
08/25/2026 20:25 38 14.16
08/25/2026 20:25 130 14.16
08/25/2026 20:25 470 14.16
08/25/2026 20:25 100 14.16
08/25/2026 20:25 100 14.16
08/25/2026 20:25 79 14.16
08/25/2026 20:25 21 14.16
08/25/2026 20:25 10 14.16
08/25/2026 20:25 100 14.16
08/25/2026 20:25 699 14.16
08/25/2026 20:25 100 14.16
08/25/2026 20:25 100 14.16
08/25/2026 20:24 100 14.16
08/25/2026 20:23 100 14.165
08/25/2026 20:23 1 14.17
08/25/2026 20:23 1 14.175
08/25/2026 20:23 1 14.175
08/25/2026 20:23 100 14.175
08/25/2026 20:22 100 14.175
08/25/2026 20:22 1 14.175
08/25/2026 20:21 100 14.17
08/25/2026 20:21 1 14.17
08/25/2026 20:21 100 14.17
08/25/2026 20:21 1 14.17
08/25/2026 20:21 200 14.17
08/25/2026 20:20 1 14.165
08/25/2026 20:20 1 14.165
08/25/2026 20:19 51 14.17
08/25/2026 20:18 100 14.17
08/25/2026 20:18 100 14.17
08/25/2026 20:18 2 14.17
08/25/2026 20:18 100 14.17
08/25/2026 20:18 1 14.16
08/25/2026 20:17 11 14.17
08/25/2026 20:17 1 14.17
08/25/2026 20:17 300 14.17
08/25/2026 20:16 100 14.17
08/25/2026 20:16 100 14.17
08/25/2026 20:16 100 14.17
08/25/2026 20:16 100 14.165
08/25/2026 20:16 99 14.17
08/25/2026 20:16 1 14.17
08/25/2026 20:15 100 14.18
08/25/2026 20:14 3 14.185
08/25/2026 20:14 1 14.185
08/25/2026 20:13 100 14.195
08/25/2026 20:13 72 14.19
08/25/2026 20:12 9 14.195
08/25/2026 20:12 100 14.195
08/25/2026 20:12 1 14.19
08/25/2026 20:12 7 14.19
08/25/2026 20:12 1 14.19
08/25/2026 20:12 99 14.19
08/25/2026 20:12 1 14.19
08/25/2026 20:10 200 14.17
08/25/2026 20:10 53 14.17
08/25/2026 20:10 100 14.17
08/25/2026 20:10 300 14.17
08/25/2026 20:10 3 14.17
08/25/2026 20:10 100 14.17
08/25/2026 20:10 200 14.17
08/25/2026 20:10 100 14.17
08/25/2026 20:09 1 14.16
08/25/2026 20:08 5 14.16
08/25/2026 20:08 100 14.16
08/25/2026 20:08 100 14.16
08/25/2026 20:08 1 14.16
08/25/2026 20:07 100 14.17
08/25/2026 20:06 100 14.17
08/25/2026 20:06 200 14.17
08/25/2026 20:06 100 14.17
08/25/2026 20:06 200 14.17
08/25/2026 20:06 2 14.17
08/25/2026 20:06 300 14.17
08/25/2026 20:06 300 14.17
08/25/2026 20:06 200 14.17
08/25/2026 20:06 100 14.16
08/25/2026 20:06 100 14.16
08/25/2026 20:06 100 14.16
08/25/2026 20:06 1 14.16
08/25/2026 20:06 6 14.15
08/25/2026 20:06 100 14.16
08/25/2026 20:06 115 14.16
08/25/2026 20:06 35 14.16
08/25/2026 20:06 100 14.16
08/25/2026 20:06 100 14.16
08/25/2026 20:06 100 14.16
08/25/2026 20:06 100 14.16
08/25/2026 20:05 200 14.16
08/25/2026 20:05 5 14.16
08/25/2026 20:05 90 14.16
08/25/2026 20:05 100 14.16
08/25/2026 20:05 100 14.16
08/25/2026 20:05 100 14.16
08/25/2026 20:05 100 14.16
08/25/2026 20:05 65 14.16
08/25/2026 20:05 35 14.16
08/25/2026 20:05 65 14.16
08/25/2026 20:05 35 14.16
08/25/2026 20:05 65 14.16
08/25/2026 20:05 35 14.16
08/25/2026 20:05 100 14.16
08/25/2026 20:05 100 14.16
08/25/2026 20:05 100 14.16
08/25/2026 20:05 100 14.16
08/25/2026 20:05 100 14.16
08/25/2026 20:05 100 14.16
08/25/2026 20:05 100 14.15
08/25/2026 20:05 100 14.15
08/25/2026 20:05 15 14.15
08/25/2026 20:05 20 14.15
08/25/2026 20:05 514 14.15
08/25/2026 20:05 377 14.15
08/25/2026 20:05 10 14.15
08/25/2026 20:05 300 14.15
08/25/2026 20:05 200 14.15
08/25/2026 20:05 47 14.15
08/25/2026 20:05 5 14.15
08/25/2026 20:05 18 14.15
08/25/2026 20:05 200 14.15
08/25/2026 20:05 300 14.16
08/25/2026 20:05 30 14.16
08/25/2026 20:05 549 14.16
08/25/2026 20:05 1450 14.16
08/25/2026 20:04 1 14.16
08/25/2026 20:04 100 14.17
08/25/2026 20:04 10 14.17
08/25/2026 20:04 50 14.18
08/25/2026 20:04 50 14.18
08/25/2026 20:04 50 14.18
08/25/2026 20:04 20 14.18
08/25/2026 20:04 100 14.18
08/25/2026 20:04 100 14.18
08/25/2026 20:04 15 14.18
08/25/2026 20:04 100 14.19
08/25/2026 20:04 100 14.19
08/25/2026 20:04 69 14.19
08/25/2026 20:04 500 14.19
08/25/2026 20:04 100 14.19
08/25/2026 20:04 100 14.20
08/25/2026 20:04 5 14.20
08/25/2026 20:04 100 14.20
08/25/2026 20:04 6 14.20
08/25/2026 20:04 15 14.20
08/25/2026 20:04 21 14.21
08/25/2026 20:04 100 14.21
08/25/2026 20:04 100 14.21
08/25/2026 20:04 11 14.21
08/25/2026 20:04 15 14.21
08/25/2026 20:04 100 14.22
08/25/2026 20:03 100 14.22
08/25/2026 20:03 18 14.22
08/25/2026 20:03 90 14.22
08/25/2026 20:03 1 14.22
08/25/2026 20:03 8 14.22
08/25/2026 20:03 100 14.225
08/25/2026 20:03 100 14.225
08/25/2026 20:03 100 14.225
08/25/2026 20:03 410 14.225
08/25/2026 20:03 100 14.225
08/25/2026 20:03 100 14.225
08/25/2026 20:03 100 14.225
08/25/2026 20:03 1 14.225
08/25/2026 20:03 100 14.22
08/25/2026 20:03 100 14.22
08/25/2026 20:03 1 14.22
08/25/2026 20:03 100 14.22
08/25/2026 20:03 100 14.22
08/25/2026 20:03 100 14.22
08/25/2026 20:02 1 14.21
08/25/2026 20:02 1 14.21
08/25/2026 20:02 1 14.21
08/25/2026 20:02 123 14.21
08/25/2026 20:00 100 14.205
08/25/2026 20:00 61 14.20
08/25/2026 20:00 18 14.20
08/25/2026 20:00 1 14.20
08/25/2026 20:00 20 14.20
08/25/2026 20:00 100 14.205
08/25/2026 20:00 2 14.20
08/25/2026 20:00 74 14.20
08/25/2026 19:59 19 14.19
08/25/2026 19:59 35 14.19
08/25/2026 19:59 100 14.19
08/25/2026 19:59 95 14.19
08/25/2026 19:59 100 14.185
08/25/2026 19:59 10 14.185
08/25/2026 19:59 5 14.19
08/25/2026 19:59 46 14.19
08/25/2026 19:59 100 14.19
08/25/2026 19:59 1 14.19
08/25/2026 19:59 20 14.19
08/25/2026 19:59 25 14.19
08/25/2026 19:59 75 14.19
08/25/2026 19:59 6 14.19
08/25/2026 19:58 100 14.18
08/25/2026 19:58 100 14.18
08/25/2026 19:58 100 14.18
08/25/2026 19:58 1 14.18
08/25/2026 19:58 100 14.18
08/25/2026 19:58 100 14.18
08/25/2026 19:57 1 14.175
08/25/2026 19:56 100 14.17
08/25/2026 19:56 65 14.17
08/25/2026 19:56 89 14.17
08/25/2026 19:56 11 14.17
08/25/2026 19:56 35 14.17
08/25/2026 19:56 65 14.17
08/25/2026 19:56 35 14.17
08/25/2026 19:56 100 14.17
08/25/2026 19:56 65 14.17
08/25/2026 19:56 100 14.17
08/25/2026 19:56 21 14.17
08/25/2026 19:54 1 14.17
08/25/2026 19:53 2 14.17
08/25/2026 19:53 1 14.17
08/25/2026 19:53 60 14.17
08/25/2026 19:53 30 14.17
08/25/2026 19:53 10 14.17
08/25/2026 19:53 10 14.17
08/25/2026 19:53 90 14.17
08/25/2026 19:53 10 14.17
08/25/2026 19:53 10 14.17
08/25/2026 19:53 10 14.17
08/25/2026 19:53 90 14.17
08/25/2026 19:53 10 14.17
08/25/2026 19:53 100 14.17
08/25/2026 19:53 77 14.17
08/25/2026 19:53 100 14.17
08/25/2026 19:53 10 14.17
08/25/2026 19:53 100 14.17
08/25/2026 19:53 100 14.17
08/25/2026 19:53 10 14.17
08/25/2026 19:53 100 14.17
08/25/2026 19:53 50 14.17
08/25/2026 19:53 100 14.17
08/25/2026 19:53 100 14.17
08/25/2026 19:53 100 14.17
08/25/2026 19:53 300 14.17
08/25/2026 19:53 100 14.17
08/25/2026 19:53 12 14.17
08/25/2026 19:53 21 14.17
08/25/2026 19:52 150 14.18
08/25/2026 19:51 100 14.18
08/25/2026 19:51 124 14.18
08/25/2026 19:51 7 14.18
08/25/2026 19:51 39 14.18
08/25/2026 19:51 3 14.18
08/25/2026 19:51 97 14.18
08/25/2026 19:51 3 14.18
08/25/2026 19:51 100 14.175
08/25/2026 19:51 8 14.17
08/25/2026 19:51 8 14.17
08/25/2026 19:51 6 14.17
08/25/2026 19:50 100 14.17
08/25/2026 19:50 13 14.17
08/25/2026 19:50 7 14.17
08/25/2026 19:50 1 14.17
08/25/2026 19:50 100 14.17
08/25/2026 19:49 90 14.17
08/25/2026 19:49 10 14.17
08/25/2026 19:49 100 14.17
08/25/2026 19:49 35 14.18
08/25/2026 19:49 100 14.18
08/25/2026 19:49 14 14.18
08/25/2026 19:48 100 14.18
08/25/2026 19:48 100 14.18
08/25/2026 19:48 100 14.18
08/25/2026 19:48 100 14.18
08/25/2026 19:48 6 14.18
08/25/2026 19:48 100 14.18
08/25/2026 19:48 100 14.175
08/25/2026 19:48 1 14.175
08/25/2026 19:47 100 14.18
08/25/2026 19:47 1 14.18
08/25/2026 19:47 100 14.18
08/25/2026 19:47 100 14.18
08/25/2026 19:47 20 14.18
08/25/2026 19:45 100 14.18
08/25/2026 19:45 1 14.18
08/25/2026 19:45 1 14.18
08/25/2026 19:45 100 14.18
08/25/2026 19:45 200 14.18
08/25/2026 19:45 49 14.18
08/25/2026 19:44 1 14.175
08/25/2026 19:44 100 14.18
08/25/2026 19:42 100 14.18
08/25/2026 19:42 72 14.18
08/25/2026 19:42 12 14.18
08/25/2026 19:42 1 14.18
08/25/2026 19:42 100 14.18
08/25/2026 19:41 1 14.18
08/25/2026 19:41 2 14.18
08/25/2026 19:41 1 14.18
08/25/2026 19:41 100 14.18
08/25/2026 19:41 200 14.18
08/25/2026 19:41 100 14.18
08/25/2026 19:41 1 14.175
08/25/2026 19:40 100 14.175
08/25/2026 19:38 100 14.175
08/25/2026 19:37 100 14.175
08/25/2026 19:37 100 14.17
08/25/2026 19:37 4 14.17
08/25/2026 19:37 100 14.17
08/25/2026 19:37 100 14.17
08/25/2026 19:37 40 14.17
08/25/2026 19:37 33 14.17
08/25/2026 19:37 100 14.17
08/25/2026 19:37 99 14.175
08/25/2026 19:36 1 14.175
08/25/2026 19:36 50 14.175
08/25/2026 19:36 100 14.175
08/25/2026 19:35 150 14.18
08/25/2026 19:35 150 14.18
08/25/2026 19:35 11 14.18
08/25/2026 19:35 150 14.18
08/25/2026 19:35 150 14.18
08/25/2026 19:35 300 14.18
08/25/2026 19:35 50 14.18
08/25/2026 19:35 50 14.18
08/25/2026 19:35 30 14.18
08/25/2026 19:35 2 14.18
08/25/2026 19:35 18 14.18
08/25/2026 19:34 1 14.185
08/25/2026 19:34 1 14.185
08/25/2026 19:33 100 14.185
08/25/2026 19:33 25 14.185
08/25/2026 19:33 1 14.185
08/25/2026 19:33 2 14.185
08/25/2026 19:32 4 14.19
08/25/2026 19:32 6 14.19
08/25/2026 19:32 35 14.19
08/25/2026 19:32 100 14.19
08/25/2026 19:32 10 14.195
08/25/2026 19:32 138 14.19
08/25/2026 19:32 100 14.19
08/25/2026 19:31 50 14.195
08/25/2026 19:29 54 14.19
08/25/2026 19:29 1027 14.20
08/25/2026 19:29 100 14.20
08/25/2026 19:29 100 14.20
08/25/2026 19:29 55 14.20
08/25/2026 19:29 45 14.20
08/25/2026 19:29 100 14.20
08/25/2026 19:29 62 14.20
08/25/2026 19:29 38 14.20
08/25/2026 19:29 45 14.20
08/25/2026 19:29 100 14.20
08/25/2026 19:29 68 14.19
08/25/2026 19:29 18 14.19
08/25/2026 19:29 14 14.19
08/25/2026 19:29 200 14.19
08/25/2026 19:29 100 14.19
08/25/2026 19:29 200 14.19
08/25/2026 19:29 100 14.19
08/25/2026 19:28 98 14.185
08/25/2026 19:28 1 14.185
08/25/2026 19:27 1 14.185
08/25/2026 19:27 2 14.19
08/25/2026 19:27 39 14.19
08/25/2026 19:27 33 14.19
08/25/2026 19:27 128 14.19
08/25/2026 19:27 72 14.19
08/25/2026 19:27 2 14.19
08/25/2026 19:27 98 14.195
08/25/2026 19:27 1 14.195
08/25/2026 19:26 1 14.195
08/25/2026 19:26 100 14.195
08/25/2026 19:25 100 14.195
08/25/2026 19:25 2 14.195
08/25/2026 19:25 100 14.195
08/25/2026 19:23 2 14.20
08/25/2026 19:23 100 14.20
08/25/2026 19:23 105 14.20
08/25/2026 19:23 70 14.20
08/25/2026 19:22 91 14.22
08/25/2026 19:22 9 14.22
08/25/2026 19:22 100 14.215
08/25/2026 19:22 100 14.21
08/25/2026 19:22 100 14.21
08/25/2026 19:22 80 14.21
08/25/2026 19:22 20 14.21
08/25/2026 19:22 80 14.21
08/25/2026 19:22 100 14.205
08/25/2026 19:22 12 14.21
08/25/2026 19:22 8 14.21
08/25/2026 19:22 18 14.21
08/25/2026 19:21 65 14.21
08/25/2026 19:21 35 14.21
08/25/2026 19:21 5 14.21
08/25/2026 19:21 100 14.21
08/25/2026 19:21 14 14.21
08/25/2026 19:21 19 14.21
08/25/2026 19:21 100 14.21
08/25/2026 19:21 40 14.21
08/25/2026 19:21 8 14.21
08/25/2026 19:21 18 14.21
08/25/2026 19:20 100 14.215
08/25/2026 19:19 58 14.21
08/25/2026 19:19 35 14.21
08/25/2026 19:19 7 14.21
08/25/2026 19:19 130 14.21
08/25/2026 19:19 24 14.21
08/25/2026 19:19 35 14.21
08/25/2026 19:19 11 14.21
08/25/2026 19:19 2 14.21
08/25/2026 19:19 200 14.21
08/25/2026 19:19 100 14.21
08/25/2026 19:19 100 14.21
08/25/2026 19:19 100 14.21
08/25/2026 19:19 1 14.21
08/25/2026 19:19 100 14.205
08/25/2026 19:18 100 14.21
08/25/2026 19:18 50 14.21
08/25/2026 19:18 20 14.21
08/25/2026 19:18 20 14.21
08/25/2026 19:18 11 14.21
08/25/2026 19:18 62 14.21
08/25/2026 19:18 10 14.21
08/25/2026 19:18 68 14.21
08/25/2026 19:18 11 14.21
08/25/2026 19:18 38 14.21
08/25/2026 19:17 1 14.215
08/25/2026 19:17 100 14.22
08/25/2026 19:17 100 14.22
08/25/2026 19:16 100 14.215
08/25/2026 19:14 62 14.21
08/25/2026 19:13 100 14.21
08/25/2026 19:13 100 14.21
08/25/2026 19:13 100 14.21
08/25/2026 19:13 100 14.21
08/25/2026 19:13 1 14.21
08/25/2026 19:13 2 14.205
08/25/2026 19:13 100 14.205
08/25/2026 19:13 1 14.205
08/25/2026 19:12 100 14.21
08/25/2026 19:11 100 14.21
08/25/2026 19:11 38 14.20
08/25/2026 19:11 200 14.20
08/25/2026 19:11 100 14.195
08/25/2026 19:11 60 14.195
08/25/2026 19:11 30 14.195
08/25/2026 19:11 10 14.195
08/25/2026 19:11 39 14.195
08/25/2026 19:11 45 14.195
08/25/2026 19:11 15 14.195
08/25/2026 19:11 1 14.195
08/25/2026 19:10 100 14.20
08/25/2026 19:10 1 14.19
08/25/2026 19:10 99 14.19
08/25/2026 19:10 1 14.195
08/25/2026 19:10 8 14.195
08/25/2026 19:10 5 14.195
08/25/2026 19:10 1 14.195
08/25/2026 19:09 100 14.20
08/25/2026 19:08 1 14.19
08/25/2026 19:08 100 14.19
08/25/2026 19:07 100 14.195
08/25/2026 19:07 52 14.20
08/25/2026 19:07 148 14.20
08/25/2026 19:07 100 14.20
08/25/2026 19:07 200 14.20
08/25/2026 19:07 300 14.21
08/25/2026 19:07 300 14.21
08/25/2026 19:07 100 14.21
08/25/2026 19:07 200 14.21
08/25/2026 19:06 100 14.21
08/25/2026 19:06 300 14.21
08/25/2026 19:06 100 14.21
08/25/2026 19:06 200 14.21
08/25/2026 19:06 300 14.21
08/25/2026 19:06 300 14.21
08/25/2026 19:06 300 14.21
08/25/2026 19:06 300 14.21
08/25/2026 19:06 300 14.21
08/25/2026 19:06 300 14.21
08/25/2026 19:06 100 14.21
08/25/2026 19:06 100 14.21
08/25/2026 19:06 800 14.21
08/25/2026 19:06 100 14.22
08/25/2026 19:06 100 14.22
08/25/2026 19:06 100 14.22
08/25/2026 19:06 100 14.22
08/25/2026 19:06 100 14.22
08/25/2026 19:06 100 14.22
08/25/2026 19:06 100 14.22
08/25/2026 19:06 100 14.22
08/25/2026 19:06 100 14.215
08/25/2026 19:06 100 14.21
08/25/2026 19:06 13 14.21
08/25/2026 19:06 87 14.21
08/25/2026 19:06 100 14.21
08/25/2026 19:06 200 14.21
08/25/2026 19:06 200 14.21
08/25/2026 19:06 2 14.21
08/25/2026 19:06 100 14.21
08/25/2026 19:06 100 14.21
08/25/2026 19:06 100 14.205
08/25/2026 19:06 100 14.22
08/25/2026 19:06 100 14.22
08/25/2026 19:06 200 14.22
08/25/2026 19:06 1 14.22
08/25/2026 19:06 200 14.22
08/25/2026 19:06 157 14.22
08/25/2026 19:06 10 14.22
08/25/2026 19:06 190 14.22
08/25/2026 19:06 100 14.22
08/25/2026 19:06 600 14.22
08/25/2026 19:06 100 14.215
08/25/2026 19:06 100 14.215
08/25/2026 19:06 300 14.21
08/25/2026 19:06 16 14.21
08/25/2026 19:06 35 14.21
08/25/2026 19:06 16 14.21
08/25/2026 19:06 1 14.21
08/25/2026 19:06 597 14.21
08/25/2026 19:05 100 14.21
08/25/2026 19:05 100 14.21
08/25/2026 19:05 1 14.21
08/25/2026 19:05 7 14.215
08/25/2026 19:04 1 14.21
08/25/2026 19:04 1 14.21
08/25/2026 19:04 100 14.21
08/25/2026 19:04 799 14.21
08/25/2026 19:04 100 14.21
08/25/2026 19:04 1 14.21
08/25/2026 19:04 20 14.22
08/25/2026 19:03 53 14.22
08/25/2026 19:03 47 14.22
08/25/2026 19:03 1 14.22
08/25/2026 19:02 1 14.22
08/25/2026 19:02 1 14.22
08/25/2026 19:01 12 14.22
08/25/2026 19:01 100 14.22
08/25/2026 19:01 100 14.22
08/25/2026 19:01 149 14.22
08/25/2026 19:01 1 14.22
08/25/2026 19:01 20 14.23
08/25/2026 19:01 15 14.23
08/25/2026 19:01 10 14.23
08/25/2026 19:01 11 14.23
08/25/2026 19:01 100 14.235
08/25/2026 19:01 100 14.235
08/25/2026 19:00 100 14.24
08/25/2026 19:00 1 14.24
08/25/2026 18:59 100 14.24
08/25/2026 18:59 100 14.24
08/25/2026 18:59 4 14.24
08/25/2026 18:58 33 14.23
08/25/2026 18:58 66 14.23
08/25/2026 18:58 34 14.23
08/25/2026 18:58 4 14.23
08/25/2026 18:58 7 14.22
08/25/2026 18:58 100 14.22
08/25/2026 18:57 19 14.23
08/25/2026 18:57 100 14.23
08/25/2026 18:57 1 14.23
08/25/2026 18:57 1 14.23
08/25/2026 18:57 100 14.23
08/25/2026 18:57 98 14.23
08/25/2026 18:57 2 14.23
08/25/2026 18:57 17 14.22
08/25/2026 18:57 183 14.22
08/25/2026 18:57 100 14.22
08/25/2026 18:57 100 14.22
08/25/2026 18:57 150 14.22
08/25/2026 18:57 65 14.22
08/25/2026 18:57 35 14.22
08/25/2026 18:57 100 14.22
08/25/2026 18:56 100 14.22
08/25/2026 18:56 10 14.22
08/25/2026 18:56 100 14.22
08/25/2026 18:56 100 14.22
08/25/2026 18:56 32 14.219
08/25/2026 18:56 100 14.215
08/25/2026 18:56 35 14.21
08/25/2026 18:56 100 14.21
08/25/2026 18:56 100 14.21
08/25/2026 18:56 46 14.21
08/25/2026 18:56 1 14.21
08/25/2026 18:56 100 14.21
08/25/2026 18:56 100 14.21
08/25/2026 18:56 100 14.21
08/25/2026 18:56 7 14.205
08/25/2026 18:56 1 14.21
08/25/2026 18:56 100 14.21
08/25/2026 18:56 100 14.21
08/25/2026 18:56 5 14.21
08/25/2026 18:56 5 14.21
08/25/2026 18:56 133 14.20
08/25/2026 18:56 25 14.20
08/25/2026 18:56 1 14.20
08/25/2026 18:56 26 14.20
08/25/2026 18:56 100 14.205
08/25/2026 18:55 100 14.205
08/25/2026 18:54 20 14.20
08/25/2026 18:53 1020 14.20
08/25/2026 18:53 237 14.20
08/25/2026 18:53 1243 14.20
08/25/2026 18:52 1 14.21
08/25/2026 18:51 50 14.20
08/25/2026 18:51 100 14.20
08/25/2026 18:51 100 14.20
08/25/2026 18:50 1 14.19
08/25/2026 18:50 2 14.20
08/25/2026 18:50 100 14.20
08/25/2026 18:50 251 14.20
08/25/2026 18:49 100 14.205
08/25/2026 18:49 100 14.21
08/25/2026 18:49 100 14.21
08/25/2026 18:49 27 14.205
08/25/2026 18:49 36 14.205
08/25/2026 18:48 1 14.20
08/25/2026 18:48 18 14.21
08/25/2026 18:48 100 14.22
08/25/2026 18:47 175 14.23
08/25/2026 18:47 125 14.23
08/25/2026 18:47 34 14.23
08/25/2026 18:47 35 14.23
08/25/2026 18:47 100 14.23
08/25/2026 18:46 40 14.235
08/25/2026 18:46 100 14.23
08/25/2026 18:46 701 14.23
08/25/2026 18:46 100 14.23
08/25/2026 18:46 99 14.23
08/25/2026 18:46 100 14.23
08/25/2026 18:45 100 14.24
08/25/2026 18:45 189 14.24
08/25/2026 18:45 100 14.24
08/25/2026 18:45 1 14.23
08/25/2026 18:45 1 14.23
08/25/2026 18:45 1 14.23
08/25/2026 18:45 100 14.23
08/25/2026 18:45 100 14.23
08/25/2026 18:45 100 14.23
08/25/2026 18:44 100 14.22
08/25/2026 18:44 100 14.22
08/25/2026 18:44 100 14.22
08/25/2026 18:44 21 14.21
08/25/2026 18:44 11 14.21
08/25/2026 18:43 100 14.21
08/25/2026 18:43 200 14.21
08/25/2026 18:43 81 14.21
08/25/2026 18:43 100 14.205
08/25/2026 18:43 500 14.21
08/25/2026 18:43 100 14.21
08/25/2026 18:43 300 14.21
08/25/2026 18:43 14 14.21
08/25/2026 18:43 100 14.21
08/25/2026 18:43 700 14.21
08/25/2026 18:42 100 14.215
08/25/2026 18:42 97 14.21
08/25/2026 18:42 3 14.21
08/25/2026 18:42 35 14.21
08/25/2026 18:42 700 14.21
08/25/2026 18:42 69 14.21
08/25/2026 18:42 31 14.21
08/25/2026 18:42 200 14.21
08/25/2026 18:42 49 14.21
08/25/2026 18:42 20 14.21
08/25/2026 18:42 100 14.21
08/25/2026 18:42 100 14.20
08/25/2026 18:42 181 14.21
08/25/2026 18:41 1 14.21
08/25/2026 18:41 300 14.21
08/25/2026 18:41 393 14.21
08/25/2026 18:41 100 14.21
08/25/2026 18:41 107 14.21
08/25/2026 18:41 100 14.21
08/25/2026 18:41 800 14.21
08/25/2026 18:41 134 14.21
08/25/2026 18:41 100 14.21
08/25/2026 18:41 466 14.21
08/25/2026 18:41 100 14.21
08/25/2026 18:40 20 14.22
08/25/2026 18:40 100 14.22
08/25/2026 18:40 1 14.21
08/25/2026 18:40 100 14.22
08/25/2026 18:39 100 14.22
08/25/2026 18:39 100 14.22
08/25/2026 18:39 100 14.22
08/25/2026 18:39 37 14.22
08/25/2026 18:39 20 14.22
08/25/2026 18:39 100 14.22
08/25/2026 18:39 28 14.22
08/25/2026 18:39 72 14.22
08/25/2026 18:39 100 14.22
08/25/2026 18:39 1 14.22
08/25/2026 18:39 100 14.22
08/25/2026 18:39 27 14.22
08/25/2026 18:39 29 14.21
08/25/2026 18:38 20 14.21
08/25/2026 18:38 32 14.21
08/25/2026 18:38 7 14.21
08/25/2026 18:38 50 14.21
08/25/2026 18:38 100 14.21
08/25/2026 18:37 100 14.21
08/25/2026 18:37 20 14.21
08/25/2026 18:37 20 14.21
08/25/2026 18:37 100 14.205
08/25/2026 18:36 100 14.21
08/25/2026 18:36 100 14.215
08/25/2026 18:36 100 14.215
08/25/2026 18:36 100 14.21
08/25/2026 18:35 20 14.21
08/25/2026 18:35 4 14.21
08/25/2026 18:34 1 14.21
08/25/2026 18:33 119 14.24
08/25/2026 18:33 214 14.24
08/25/2026 18:33 100 14.24
08/25/2026 18:33 28 14.23
08/25/2026 18:33 72 14.23
08/25/2026 18:33 100 14.23
08/25/2026 18:33 78 14.23
08/25/2026 18:33 22 14.23
08/25/2026 18:33 100 14.23
08/25/2026 18:33 20 14.23
08/25/2026 18:33 1 14.23
08/25/2026 18:33 1 14.23
08/25/2026 18:33 100 14.23
08/25/2026 18:32 35 14.22
08/25/2026 18:32 4 14.22
08/25/2026 18:32 20 14.22
08/25/2026 18:32 8 14.22
08/25/2026 18:32 65 14.23
08/25/2026 18:32 35 14.23
08/25/2026 18:31 14 14.23
08/25/2026 18:30 3 14.24
08/25/2026 18:30 44 14.24
08/25/2026 18:30 100 14.25
08/25/2026 18:30 100 14.25
08/25/2026 18:30 300 14.26
08/25/2026 18:30 100 14.26
08/25/2026 18:30 2 14.26
08/25/2026 18:30 98 14.26
08/25/2026 18:30 100 14.26
08/25/2026 18:30 182 14.26
08/25/2026 18:30 100 14.25
08/25/2026 18:30 100 14.25
08/25/2026 18:30 21 14.25
08/25/2026 18:30 79 14.25
08/25/2026 18:30 100 14.25
08/25/2026 18:30 100 14.25
08/25/2026 18:30 100 14.23
08/25/2026 18:30 100 14.23
08/25/2026 18:30 1 14.23
08/25/2026 18:30 20 14.23
08/25/2026 18:30 100 14.23
08/25/2026 18:30 100 14.22
08/25/2026 18:30 11 14.22
08/25/2026 18:30 100 14.21
08/25/2026 18:30 100 14.21
08/25/2026 18:30 100 14.205
08/25/2026 18:30 101 14.20
08/25/2026 18:30 1 14.20
08/25/2026 18:30 100 14.20
08/25/2026 18:29 100 14.19
08/25/2026 18:29 100 14.19
08/25/2026 18:29 85 14.19
08/25/2026 18:29 9 14.19
08/25/2026 18:29 3 14.19
08/25/2026 18:29 3 14.19
08/25/2026 18:29 100 14.185
08/25/2026 18:29 94 14.18
08/25/2026 18:29 6 14.18
08/25/2026 18:29 236 14.18
08/25/2026 18:29 164 14.18
08/25/2026 18:29 100 14.18
08/25/2026 18:29 36 14.18
08/25/2026 18:29 64 14.18
08/25/2026 18:29 100 14.18
08/25/2026 18:29 100 14.18
08/25/2026 18:29 100 14.18
08/25/2026 18:29 64 14.18
08/25/2026 18:29 36 14.18
08/25/2026 18:29 33 14.18
08/25/2026 18:29 31 14.18
08/25/2026 18:29 34 14.18
08/25/2026 18:29 35 14.18
08/25/2026 18:29 100 14.18
08/25/2026 18:29 3 14.18
08/25/2026 18:28 40 14.175
08/25/2026 18:28 100 14.175
08/25/2026 18:27 1 14.175
08/25/2026 18:27 40 14.17
08/25/2026 18:27 100 14.17
08/25/2026 18:27 11 14.18
08/25/2026 18:27 2 14.18
08/25/2026 18:27 100 14.18
08/25/2026 18:26 1 14.18
08/25/2026 18:26 1 14.18
08/25/2026 18:26 40 14.18
08/25/2026 18:25 1 14.18
08/25/2026 18:25 1 14.18
08/25/2026 18:25 100 14.185
08/25/2026 18:24 100 14.18
08/25/2026 18:24 40 14.18
08/25/2026 18:24 100 14.18
08/25/2026 18:24 32 14.18
08/25/2026 18:24 68 14.18
08/25/2026 18:24 100 14.18
08/25/2026 18:24 1 14.175
08/25/2026 18:24 1 14.175
08/25/2026 18:24 100 14.17
08/25/2026 18:24 19 14.175
08/25/2026 18:22 100 14.175
08/25/2026 18:22 1 14.175
08/25/2026 18:22 100 14.18
08/25/2026 18:22 1 14.175
08/25/2026 18:21 100 14.17
08/25/2026 18:21 73 14.17
08/25/2026 18:21 80 14.175
08/25/2026 18:21 10 14.175
08/25/2026 18:21 10 14.175
08/25/2026 18:21 100 14.175
08/25/2026 18:21 10 14.175
08/25/2026 18:21 100 14.175
08/25/2026 18:21 100 14.175
08/25/2026 18:21 17 14.18
08/25/2026 18:20 2 14.18
08/25/2026 18:20 39 14.18
08/25/2026 18:20 1 14.18
08/25/2026 18:20 123 14.18
08/25/2026 18:20 61 14.18
08/25/2026 18:20 40 14.18
08/25/2026 18:20 287 14.18
08/25/2026 18:20 13 14.18
08/25/2026 18:19 1 14.18
08/25/2026 18:19 100 14.18
08/25/2026 18:19 100 14.18
08/25/2026 18:19 100 14.18
08/25/2026 18:19 40 14.185
08/25/2026 18:18 1 14.185
08/25/2026 18:17 40 14.185
08/25/2026 18:17 100 14.185
08/25/2026 18:17 20 14.18
08/25/2026 18:17 37 14.18
08/25/2026 18:16 1 14.185
08/25/2026 18:16 100 14.185
08/25/2026 18:15 9 14.19
08/25/2026 18:15 11 14.19
08/25/2026 18:15 60 14.19
08/25/2026 18:15 37 14.19
08/25/2026 18:15 21 14.19
08/25/2026 18:15 100 14.19
08/25/2026 18:15 14 14.19
08/25/2026 18:15 10 14.19
08/25/2026 18:14 100 14.195
08/25/2026 18:14 100 14.195
08/25/2026 18:14 5 14.19
08/25/2026 18:14 100 14.19
08/25/2026 18:14 100 14.19
08/25/2026 18:14 20 14.185
08/25/2026 18:14 100 14.185
08/25/2026 18:14 100 14.19
08/25/2026 18:13 1 14.19
08/25/2026 18:13 100 14.195
08/25/2026 18:12 20 14.19
08/25/2026 18:12 100 14.19
08/25/2026 18:12 100 14.19
08/25/2026 18:12 7 14.19
08/25/2026 18:12 12 14.19
08/25/2026 18:12 20 14.20
08/25/2026 18:11 49 14.20
08/25/2026 18:11 22 14.20
08/25/2026 18:11 5 14.20
08/25/2026 18:11 73 14.20
08/25/2026 18:11 126 14.20
08/25/2026 18:11 100 14.205
08/25/2026 18:11 100 14.21
08/25/2026 18:10 100 14.21
08/25/2026 18:10 1 14.21
08/25/2026 18:10 20 14.21
08/25/2026 18:10 31 14.21
08/25/2026 18:10 100 14.21
08/25/2026 18:10 1 14.205
08/25/2026 18:10 100 14.21
08/25/2026 18:10 100 14.21
08/25/2026 18:09 1 14.215
08/25/2026 18:09 21 14.21
08/25/2026 18:09 100 14.21
08/25/2026 18:09 100 14.21
08/25/2026 18:09 282 14.21
08/25/2026 18:09 100 14.21
08/25/2026 18:09 100 14.21
08/25/2026 18:09 1 14.20
08/25/2026 18:09 3 14.21
08/25/2026 18:09 100 14.21
08/25/2026 18:09 100 14.21
08/25/2026 18:09 300 14.22
08/25/2026 18:09 21 14.22
08/25/2026 18:08 20 14.225
08/25/2026 18:08 18 14.23
08/25/2026 18:08 20 14.24
08/25/2026 18:08 100 14.24
08/25/2026 18:08 63 14.25
08/25/2026 18:08 37 14.25
08/25/2026 18:08 200 14.25
08/25/2026 18:08 100 14.25
08/25/2026 18:08 20 14.25
08/25/2026 18:08 100 14.25
08/25/2026 18:07 100 14.25
08/25/2026 18:07 100 14.25
08/25/2026 18:07 10 14.25
08/25/2026 18:07 90 14.25
08/25/2026 18:07 10 14.25
08/25/2026 18:07 600 14.26
08/25/2026 18:07 100 14.26
08/25/2026 18:06 34 14.26
08/25/2026 18:06 166 14.26
08/25/2026 18:06 6 14.26
08/25/2026 18:06 1 14.26
08/25/2026 18:06 200 14.26
08/25/2026 18:06 100 14.26
08/25/2026 18:05 4 14.26
08/25/2026 18:05 100 14.26
08/25/2026 18:05 80 14.265
08/25/2026 18:05 20 14.265
08/25/2026 18:05 5 14.27
08/25/2026 18:05 1 14.27
08/25/2026 18:05 1 14.27
08/25/2026 18:05 39 14.27
08/25/2026 18:05 100 14.27
08/25/2026 18:05 100 14.27
08/25/2026 18:05 300 14.27
08/25/2026 18:05 1 14.265
08/25/2026 18:04 1 14.265
08/25/2026 18:04 700 14.265
08/25/2026 18:04 100 14.265
08/25/2026 18:04 72 14.26
08/25/2026 18:04 28 14.26
08/25/2026 18:04 100 14.26
08/25/2026 18:04 100 14.26
08/25/2026 18:04 62 14.26
08/25/2026 18:04 100 14.26
08/25/2026 18:04 21 14.26
08/25/2026 18:04 100 14.26
08/25/2026 18:03 100 14.25
08/25/2026 18:03 1 14.25
08/25/2026 18:03 20 14.25
08/25/2026 18:03 100 14.25
08/25/2026 18:03 100 14.25
08/25/2026 18:03 1 14.25
08/25/2026 18:03 1 14.245
08/25/2026 18:03 5 14.25
08/25/2026 18:03 100 14.25
08/25/2026 18:02 100 14.255
08/25/2026 18:02 1 14.255
08/25/2026 18:01 100 14.255
08/25/2026 18:01 50 14.25
08/25/2026 18:01 100 14.25
08/25/2026 18:01 10 14.255
08/25/2026 18:00 100 14.25
08/25/2026 18:00 100 14.25
08/25/2026 18:00 23 14.25
08/25/2026 17:58 14 14.26
08/25/2026 17:58 100 14.26
08/25/2026 17:58 510 14.25
08/25/2026 17:58 30 14.25
08/25/2026 17:58 200 14.25
08/25/2026 17:58 100 14.24
08/25/2026 17:58 100 14.24
08/25/2026 17:58 100 14.24
08/25/2026 17:58 1 14.23
08/25/2026 17:58 100 14.23
08/25/2026 17:58 100 14.23
08/25/2026 17:57 100 14.23
08/25/2026 17:57 100 14.23
08/25/2026 17:57 3 14.23
08/25/2026 17:57 5 14.23
08/25/2026 17:57 79 14.23
08/25/2026 17:57 15 14.23
08/25/2026 17:57 100 14.24
08/25/2026 17:57 100 14.24
08/25/2026 17:57 100 14.24
08/25/2026 17:57 100 14.24
08/25/2026 17:57 100 14.24
08/25/2026 17:57 100 14.23
08/25/2026 17:57 11 14.23
08/25/2026 17:57 89 14.23
08/25/2026 17:57 200 14.23
08/25/2026 17:57 100 14.23
08/25/2026 17:57 100 14.23
08/25/2026 17:57 100 14.23
08/25/2026 17:57 100 14.23
08/25/2026 17:57 100 14.23
08/25/2026 17:57 100 14.23
08/25/2026 17:57 100 14.23
08/25/2026 17:57 100 14.23
08/25/2026 17:56 4 14.225
08/25/2026 17:56 69 14.225
08/25/2026 17:56 6 14.22
08/25/2026 17:56 300 14.225
08/25/2026 17:56 100 14.225
08/25/2026 17:56 100 14.225
08/25/2026 17:56 100 14.22
08/25/2026 17:56 6 14.22
08/25/2026 17:56 16 14.23
08/25/2026 17:56 33 14.23
08/25/2026 17:56 77 14.23
08/25/2026 17:56 31 14.23
08/25/2026 17:56 83 14.23
08/25/2026 17:56 437 14.25
08/25/2026 17:56 83 14.25
08/25/2026 17:56 19 14.24
08/25/2026 17:56 100 14.23
08/25/2026 17:56 33 14.23
08/25/2026 17:56 44 14.23
08/25/2026 17:56 23 14.23
08/25/2026 17:56 44 14.23
08/25/2026 17:56 33 14.23
08/25/2026 17:56 6 14.23
08/25/2026 17:56 38 14.23
08/25/2026 17:56 31 14.23
08/25/2026 17:56 100 14.25
08/25/2026 17:56 100 14.25
08/25/2026 17:56 150 14.24
08/25/2026 17:56 415 14.25
08/25/2026 17:56 300 14.24
08/25/2026 17:56 62 14.24
08/25/2026 17:56 100 14.23
08/25/2026 17:56 200 14.23
08/25/2026 17:56 100 14.23
08/25/2026 17:56 1 14.23
08/25/2026 17:56 100 14.23
08/25/2026 17:56 39 14.23
08/25/2026 17:56 100 14.23
08/25/2026 17:55 100 14.22
08/25/2026 17:55 100 14.22
08/25/2026 17:55 100 14.21
08/25/2026 17:55 100 14.21
08/25/2026 17:55 100 14.21
08/25/2026 17:55 100 14.21
08/25/2026 17:55 100 14.21
08/25/2026 17:55 100 14.21
08/25/2026 17:55 100 14.21
08/25/2026 17:55 12 14.21
08/25/2026 17:55 4 14.21
08/25/2026 17:55 100 14.20
08/25/2026 17:55 55 14.20
08/25/2026 17:55 100 14.20
08/25/2026 17:55 69 14.19
08/25/2026 17:55 125 14.19
08/25/2026 17:55 6 14.19
08/25/2026 17:55 3 14.19
08/25/2026 17:55 200 14.19
08/25/2026 17:55 10 14.19
08/25/2026 17:55 100 14.19
08/25/2026 17:55 100 14.19
08/25/2026 17:55 100 14.19
08/25/2026 17:55 300 14.18
08/25/2026 17:55 5 14.18
08/25/2026 17:55 5 14.18
08/25/2026 17:55 100 14.18
08/25/2026 17:54 277 14.19
08/25/2026 17:54 423 14.19
08/25/2026 17:54 300 14.19
08/25/2026 17:54 100 14.19
08/25/2026 17:54 200 14.19
08/25/2026 17:54 100 14.19
08/25/2026 17:54 45 14.19
08/25/2026 17:53 4 14.19
08/25/2026 17:53 66 14.185
08/25/2026 17:53 84 14.185
08/25/2026 17:53 16 14.19
08/25/2026 17:53 3 14.19
08/25/2026 17:53 35 14.19
08/25/2026 17:53 10 14.19
08/25/2026 17:53 10 14.19
08/25/2026 17:53 85 14.19
08/25/2026 17:53 16 14.19
08/25/2026 17:53 1 14.19
08/25/2026 17:53 100 14.19
08/25/2026 17:53 100 14.19
08/25/2026 17:53 100 14.19
08/25/2026 17:53 200 14.19
08/25/2026 17:53 100 14.20
08/25/2026 17:53 50 14.20
08/25/2026 17:53 100 14.20
08/25/2026 17:53 44 14.20
08/25/2026 17:53 210 14.20
08/25/2026 17:53 100 14.20
08/25/2026 17:53 100 14.20
08/25/2026 17:53 18 14.20
08/25/2026 17:53 96 14.20
08/25/2026 17:53 5 14.20
08/25/2026 17:53 25 14.20
08/25/2026 17:53 26 14.20
08/25/2026 17:53 18 14.20
08/25/2026 17:52 6 14.21
08/25/2026 17:52 100 14.21
08/25/2026 17:52 3 14.21
08/25/2026 17:52 10 14.21
08/25/2026 17:52 100 14.21
08/25/2026 17:52 31 14.205
08/25/2026 17:51 100 14.21
08/25/2026 17:51 100 14.21
08/25/2026 17:51 4 14.21
08/25/2026 17:51 1 14.21
08/25/2026 17:51 49 14.21
08/25/2026 17:51 100 14.21
08/25/2026 17:51 30 14.21
08/25/2026 17:51 10 14.21
08/25/2026 17:50 68 14.21
08/25/2026 17:50 100 14.21
08/25/2026 17:49 82 14.21
08/25/2026 17:49 1 14.21
08/25/2026 17:49 1 14.21
08/25/2026 17:49 16 14.21
08/25/2026 17:49 57 14.21
08/25/2026 17:49 1 14.21
08/25/2026 17:49 35 14.205
08/25/2026 17:49 12 14.21
08/25/2026 17:49 100 14.21
08/25/2026 17:49 100 14.21
08/25/2026 17:49 51 14.21
08/25/2026 17:48 49 14.21
08/25/2026 17:48 7 14.21
08/25/2026 17:48 7 14.21
08/25/2026 17:48 100 14.21
08/25/2026 17:48 100 14.21
08/25/2026 17:48 100 14.21
08/25/2026 17:48 100 14.21
08/25/2026 17:48 100 14.21
08/25/2026 17:48 100 14.21
08/25/2026 17:48 43 14.22
08/25/2026 17:48 2 14.22
08/25/2026 17:48 1 14.22
08/25/2026 17:48 56 14.22
08/25/2026 17:47 4 14.23
08/25/2026 17:47 11 14.23
08/25/2026 17:47 100 14.23
08/25/2026 17:47 100 14.23
08/25/2026 17:47 7 14.24
08/25/2026 17:47 99 14.24
08/25/2026 17:47 1 14.24
08/25/2026 17:47 1 14.24
08/25/2026 17:47 4 14.24
08/25/2026 17:47 13 14.24
08/25/2026 17:47 8 14.24
08/25/2026 17:47 1 14.24
08/25/2026 17:47 6 14.24
08/25/2026 17:47 2 14.24
08/25/2026 17:46 7 14.25
08/25/2026 17:46 100 14.25
08/25/2026 17:45 24 14.25
08/25/2026 17:45 76 14.25
08/25/2026 17:45 14 14.25
08/25/2026 17:45 10 14.25
08/25/2026 17:44 15 14.25
08/25/2026 17:44 100 14.25
08/25/2026 17:44 9 14.25
08/25/2026 17:43 8 14.25
08/25/2026 17:43 1 14.25
08/25/2026 17:43 5 14.25
08/25/2026 17:43 1 14.25
08/25/2026 17:43 100 14.25
08/25/2026 17:43 6 14.24
08/25/2026 17:43 5 14.24
08/25/2026 17:43 6 14.24
08/25/2026 17:43 105 14.24
08/25/2026 17:42 95 14.24
08/25/2026 17:42 5 14.24
08/25/2026 17:42 100 14.24
08/25/2026 17:42 100 14.24
08/25/2026 17:42 7 14.24
08/25/2026 17:42 8 14.24
08/25/2026 17:41 4 14.245
08/25/2026 17:41 13 14.245
08/25/2026 17:41 14 14.245
08/25/2026 17:41 30 14.245
08/25/2026 17:41 10 14.245
08/25/2026 17:41 10 14.245
08/25/2026 17:41 100 14.245
08/25/2026 17:40 100 14.255
08/25/2026 17:40 3 14.26
08/25/2026 17:40 3 14.26
08/25/2026 17:40 7 14.26
08/25/2026 17:40 100 14.26
08/25/2026 17:40 100 14.26
08/25/2026 17:40 100 14.26
08/25/2026 17:39 80 14.27
08/25/2026 17:39 100 14.27
08/25/2026 17:39 8 14.27
08/25/2026 17:39 300 14.27
08/25/2026 17:38 100 14.26
08/25/2026 17:38 5 14.26
08/25/2026 17:38 200 14.26
08/25/2026 17:38 7 14.25
08/25/2026 17:38 99 14.25
08/25/2026 17:37 1 14.25
08/25/2026 17:37 100 14.25
08/25/2026 17:36 18 14.26
08/25/2026 17:36 100 14.26
08/25/2026 17:35 100 14.27
08/25/2026 17:35 100 14.26
08/25/2026 17:35 100 14.26
08/25/2026 17:35 1 14.26
08/25/2026 17:35 100 14.26
08/25/2026 17:35 30 14.26
08/25/2026 17:35 463 14.255
08/25/2026 17:35 1 14.25
08/25/2026 17:34 65 14.25
08/25/2026 17:34 35 14.25
08/25/2026 17:33 265 14.25
08/25/2026 17:33 35 14.25
08/25/2026 17:33 100 14.25
08/25/2026 17:33 100 14.25
08/25/2026 17:33 300 14.24
08/25/2026 17:33 100 14.24
08/25/2026 17:33 100 14.23
08/25/2026 17:32 100 14.24
08/25/2026 17:32 3 14.24
08/25/2026 17:32 400 14.24
08/25/2026 17:32 100 14.24
08/25/2026 17:32 5 14.23
08/25/2026 17:32 60 14.24
08/25/2026 17:32 18 14.24
08/25/2026 17:29 100 14.24
08/25/2026 17:29 300 14.24
08/25/2026 17:29 2 14.24
08/25/2026 17:29 200 14.24
08/25/2026 17:28 100 14.245
08/25/2026 17:28 41 14.24
08/25/2026 17:28 59 14.24
08/25/2026 17:28 100 14.245
08/25/2026 17:28 100 14.24
08/25/2026 17:28 1 14.24
08/25/2026 17:28 300 14.24
08/25/2026 17:27 1 14.235
08/25/2026 17:27 100 14.235
08/25/2026 17:27 1 14.235
08/25/2026 17:27 100 14.235
08/25/2026 17:27 70 14.23
08/25/2026 17:27 100 14.24
08/25/2026 17:26 82 14.23
08/25/2026 17:26 18 14.23
08/25/2026 17:26 4 14.24
08/25/2026 17:24 72 14.25
08/25/2026 17:24 99 14.25
08/25/2026 17:24 100 14.245
08/25/2026 17:23 100 14.245
08/25/2026 17:23 100 14.25
08/25/2026 17:23 100 14.25
08/25/2026 17:23 13 14.25
08/25/2026 17:23 87 14.25
08/25/2026 17:23 13 14.25
08/25/2026 17:23 100 14.25
08/25/2026 17:23 120 14.25
08/25/2026 17:23 100 14.25
08/25/2026 17:23 120 14.25
08/25/2026 17:23 100 14.25
08/25/2026 17:23 100 14.25
08/25/2026 17:23 100 14.25
08/25/2026 17:23 20 14.25
08/25/2026 17:23 30 14.24
08/25/2026 17:23 40 14.24
08/25/2026 17:23 100 14.24
08/25/2026 17:23 39 14.24
08/25/2026 17:23 1 14.24
08/25/2026 17:23 20 14.24
08/25/2026 17:22 2 14.23
08/25/2026 17:22 100 14.23
08/25/2026 17:22 100 14.23
08/25/2026 17:22 100 14.23
08/25/2026 17:22 100 14.23
08/25/2026 17:22 100 14.23
08/25/2026 17:22 100 14.23
08/25/2026 17:22 14 14.23
08/25/2026 17:22 100 14.23
08/25/2026 17:22 100 14.23
08/25/2026 17:22 83 14.23
08/25/2026 17:22 100 14.23
08/25/2026 17:22 100 14.23
08/25/2026 17:22 100 14.23
08/25/2026 17:22 100 14.23
08/25/2026 17:22 100 14.23
08/25/2026 17:22 260 14.23
08/25/2026 17:22 300 14.23
08/25/2026 17:21 20 14.25
08/25/2026 17:21 100 14.24
08/25/2026 17:21 20 14.24
08/25/2026 17:21 170 14.24
08/25/2026 17:21 100 14.235
08/25/2026 17:21 100 14.23
08/25/2026 17:21 100 14.22
08/25/2026 17:21 100 14.22
08/25/2026 17:21 100 14.22
08/25/2026 17:21 100 14.22
08/25/2026 17:21 1 14.22
08/25/2026 17:21 100 14.22
08/25/2026 17:21 100 14.22
08/25/2026 17:21 1 14.22
08/25/2026 17:21 1 14.22
08/25/2026 17:21 100 14.21
08/25/2026 17:21 44 14.21
08/25/2026 17:20 47 14.215
08/25/2026 17:20 35 14.22
08/25/2026 17:20 4 14.22
08/25/2026 17:20 17 14.22
08/25/2026 17:20 6 14.22
08/25/2026 17:20 100 14.225
08/25/2026 17:20 98 14.23
08/25/2026 17:20 200 14.23
08/25/2026 17:20 1 14.23
08/25/2026 17:20 1 14.23
08/25/2026 17:20 100 14.23
08/25/2026 17:20 100 14.225
08/25/2026 17:19 35 14.23
08/25/2026 17:19 100 14.23
08/25/2026 17:19 99 14.235
08/25/2026 17:19 1 14.235
08/25/2026 17:19 200 14.23
08/25/2026 17:19 100 14.23
08/25/2026 17:19 200 14.23
08/25/2026 17:19 100 14.23
08/25/2026 17:19 70 14.225
08/25/2026 17:19 1 14.225
08/25/2026 17:19 41 14.23
08/25/2026 17:18 1 14.23
08/25/2026 17:18 10 14.23
08/25/2026 17:18 77 14.23
08/25/2026 17:18 11 14.23
08/25/2026 17:18 1 14.23
08/25/2026 17:17 16 14.23
08/25/2026 17:16 50 14.24
08/25/2026 17:16 150 14.24
08/25/2026 17:16 100 14.24
08/25/2026 17:16 100 14.24
08/25/2026 17:16 100 14.24
08/25/2026 17:16 98 14.24
08/25/2026 17:16 2 14.24
08/25/2026 17:16 15 14.24
08/25/2026 17:16 1 14.23
08/25/2026 17:16 100 14.23
08/25/2026 17:16 100 14.23
08/25/2026 17:16 100 14.23
08/25/2026 17:16 29 14.22
08/25/2026 17:16 200 14.22
08/25/2026 17:16 7 14.21
08/25/2026 17:16 30 14.21
08/25/2026 17:16 63 14.21
08/25/2026 17:15 11 14.21
08/25/2026 17:15 1 14.21
08/25/2026 17:15 30 14.215
08/25/2026 17:15 1500 14.22
08/25/2026 17:15 14 14.22
08/25/2026 17:15 10 14.22
08/25/2026 17:14 3 14.23
08/25/2026 17:14 1 14.225
08/25/2026 17:13 100 14.22
08/25/2026 17:13 88 14.22
08/25/2026 17:13 15 14.22
08/25/2026 17:13 16 14.22
08/25/2026 17:13 40 14.22
08/25/2026 17:13 7 14.22
08/25/2026 17:13 76 14.22
08/25/2026 17:13 1 14.22
08/25/2026 17:13 23 14.22
08/25/2026 17:13 23 14.22
08/25/2026 17:13 1 14.225
08/25/2026 17:12 98 14.225
08/25/2026 17:12 1 14.225
08/25/2026 17:12 1 14.225
08/25/2026 17:11 4 14.23
08/25/2026 17:11 1 14.23
08/25/2026 17:11 2 14.23
08/25/2026 17:11 10 14.225
08/25/2026 17:11 98 14.23
08/25/2026 17:11 1 14.23
08/25/2026 17:11 1 14.23
08/25/2026 17:10 99 14.225
08/25/2026 17:10 5 14.23
08/25/2026 17:09 100 14.23
08/25/2026 17:09 100 14.23
08/25/2026 17:09 100 14.23
08/25/2026 17:08 1 14.22
08/25/2026 17:08 198 14.22
08/25/2026 17:08 100 14.22
08/25/2026 17:08 7 14.22
08/25/2026 17:08 1 14.22
08/25/2026 17:08 339 14.22
08/25/2026 17:08 12 14.22
08/25/2026 17:08 121 14.22
08/25/2026 17:07 60 14.23
08/25/2026 17:07 7 14.23
08/25/2026 17:07 35 14.23
08/25/2026 17:07 100 14.23
08/25/2026 17:07 28 14.22
08/25/2026 17:06 200 14.23
08/25/2026 17:06 96 14.23
08/25/2026 17:06 100 14.23
08/25/2026 17:06 100 14.23
08/25/2026 17:06 100 14.21
08/25/2026 17:06 100 14.21
08/25/2026 17:06 100 14.21
08/25/2026 17:06 100 14.21
08/25/2026 17:06 200 14.21
08/25/2026 17:06 100 14.21
08/25/2026 17:05 100 14.21
08/25/2026 17:05 264 14.22
08/25/2026 17:05 100 14.22
08/25/2026 17:05 100 14.22
08/25/2026 17:05 47 14.22
08/25/2026 17:05 153 14.22
08/25/2026 17:04 100 14.21
08/25/2026 17:04 14 14.215
08/25/2026 17:04 100 14.21
08/25/2026 17:03 100 14.22
08/25/2026 17:03 10 14.22
08/25/2026 17:03 90 14.22
08/25/2026 17:03 50 14.22
08/25/2026 17:03 100 14.22
08/25/2026 17:03 65 14.22
08/25/2026 17:03 35 14.22
08/25/2026 17:03 100 14.22
08/25/2026 17:03 100 14.22
08/25/2026 17:03 100 14.22
08/25/2026 17:03 100 14.22
08/25/2026 17:03 50 14.22
08/25/2026 17:03 100 14.22
08/25/2026 17:03 100 14.22
08/25/2026 17:03 100 14.22
08/25/2026 17:03 5 14.22
08/25/2026 17:03 100 14.22
08/25/2026 17:03 20 14.22
08/25/2026 17:03 80 14.22
08/25/2026 17:02 1 14.21
08/25/2026 17:02 122 14.21
08/25/2026 17:02 78 14.21
08/25/2026 17:02 22 14.21
08/25/2026 17:02 93 14.21
08/25/2026 17:02 7 14.21
08/25/2026 17:02 93 14.21
08/25/2026 17:02 100 14.21
08/25/2026 17:02 107 14.21
08/25/2026 17:02 100 14.21
08/25/2026 17:02 100 14.21
08/25/2026 17:02 45 14.21
08/25/2026 17:02 12 14.22
08/25/2026 17:02 5 14.22
08/25/2026 17:02 80 14.22
08/25/2026 17:01 68 14.23
08/25/2026 17:01 14 14.23
08/25/2026 17:01 21 14.23
08/25/2026 17:01 100 14.235
08/25/2026 17:01 66 14.24
08/25/2026 17:01 2 14.24
08/25/2026 17:01 21 14.24
08/25/2026 17:01 100 14.24
08/25/2026 17:00 1 14.24
08/25/2026 17:00 100 14.245
08/25/2026 16:59 100 14.25
08/25/2026 16:59 100 14.25
08/25/2026 16:59 20 14.25
08/25/2026 16:59 100 14.25
08/25/2026 16:59 100 14.25
08/25/2026 16:59 100 14.245
08/25/2026 16:59 7 14.25
08/25/2026 16:59 29 14.25
08/25/2026 16:59 27 14.25
08/25/2026 16:59 19 14.25
08/25/2026 16:59 500 14.25
08/25/2026 16:57 100 14.26
08/25/2026 16:57 100 14.26
08/25/2026 16:56 100 14.26
08/25/2026 16:56 50 14.26
08/25/2026 16:56 50 14.26
08/25/2026 16:56 50 14.26
08/25/2026 16:56 100 14.26
08/25/2026 16:56 100 14.26
08/25/2026 16:56 100 14.26
08/25/2026 16:56 150 14.26
08/25/2026 16:56 100 14.26
08/25/2026 16:56 100 14.26
08/25/2026 16:56 1 14.26
08/25/2026 16:56 100 14.25
08/25/2026 16:56 100 14.25
08/25/2026 16:56 80 14.25
08/25/2026 16:56 74 14.25
08/25/2026 16:55 100 14.26
08/25/2026 16:55 100 14.26
08/25/2026 16:55 100 14.27
08/25/2026 16:55 100 14.27
08/25/2026 16:55 7 14.26
08/25/2026 16:55 6 14.27
08/25/2026 16:55 14 14.27
08/25/2026 16:55 6 14.27
08/25/2026 16:55 100 14.27
08/25/2026 16:55 94 14.27
08/25/2026 16:55 100 14.27
08/25/2026 16:55 100 14.27
08/25/2026 16:55 100 14.27
08/25/2026 16:55 100 14.265
08/25/2026 16:55 80 14.28
08/25/2026 16:55 20 14.28
08/25/2026 16:55 100 14.28
08/25/2026 16:55 100 14.28
08/25/2026 16:55 270 14.28
08/25/2026 16:55 100 14.28
08/25/2026 16:55 100 14.28
08/25/2026 16:55 25 14.28
08/25/2026 16:55 100 14.28
08/25/2026 16:55 88 14.28
08/25/2026 16:54 100 14.28
08/25/2026 16:54 100 14.27
08/25/2026 16:54 8 14.27
08/25/2026 16:54 100 14.27
08/25/2026 16:54 6 14.27
08/25/2026 16:54 94 14.27
08/25/2026 16:54 6 14.27
08/25/2026 16:54 100 14.27
08/25/2026 16:54 100 14.27
08/25/2026 16:54 100 14.27
08/25/2026 16:54 1947 14.27
08/25/2026 16:54 100 14.27
08/25/2026 16:54 100 14.27
08/25/2026 16:54 300 14.27
08/25/2026 16:54 3 14.27
08/25/2026 16:54 700 14.27
08/25/2026 16:54 100 14.27
08/25/2026 16:54 100 14.265
08/25/2026 16:54 120 14.26
08/25/2026 16:54 60 14.26
08/25/2026 16:54 30 14.26
08/25/2026 16:54 70 14.26
08/25/2026 16:54 50 14.26
08/25/2026 16:54 150 14.26
08/25/2026 16:54 100 14.26
08/25/2026 16:54 20 14.26
08/25/2026 16:54 100 14.26
08/25/2026 16:54 100 14.25
08/25/2026 16:53 100 14.25
08/25/2026 16:53 100 14.26
08/25/2026 16:53 100 14.26
08/25/2026 16:53 100 14.26
08/25/2026 16:53 200 14.26
08/25/2026 16:53 200 14.26
08/25/2026 16:53 100 14.25
08/25/2026 16:53 100 14.25
08/25/2026 16:53 10 14.26
08/25/2026 16:53 100 14.26
08/25/2026 16:53 30 14.26
08/25/2026 16:53 20 14.24
08/25/2026 16:53 2 14.25
08/25/2026 16:53 2 14.24
08/25/2026 16:53 53 14.24
08/25/2026 16:53 300 14.23
08/25/2026 16:53 100 14.23
08/25/2026 16:53 100 14.23
08/25/2026 16:53 2 14.23
08/25/2026 16:53 10 14.22
08/25/2026 16:53 87 14.22
08/25/2026 16:53 13 14.22
08/25/2026 16:53 100 14.22
08/25/2026 16:53 2 14.22
08/25/2026 16:53 295 14.22
08/25/2026 16:53 100 14.215
08/25/2026 16:53 20 14.21
08/25/2026 16:53 100 14.21
08/25/2026 16:53 100 14.21
08/25/2026 16:52 100 14.22
08/25/2026 16:52 846 14.22
08/25/2026 16:52 100 14.22
08/25/2026 16:52 100 14.22
08/25/2026 16:52 100 14.22
08/25/2026 16:52 100 14.22
08/25/2026 16:52 100 14.22
08/25/2026 16:52 79 14.22
08/25/2026 16:52 100 14.215
08/25/2026 16:51 21 14.22
08/25/2026 16:51 100 14.21
08/25/2026 16:51 200 14.21
08/25/2026 16:51 21 14.21
08/25/2026 16:51 100 14.22
08/25/2026 16:51 2 14.22
08/25/2026 16:51 100 14.22
08/25/2026 16:51 299 14.22
08/25/2026 16:51 3170 14.22
08/25/2026 16:51 20 14.22
08/25/2026 16:51 10 14.22
08/25/2026 16:51 60 14.22
08/25/2026 16:51 30 14.22
08/25/2026 16:51 10 14.22
08/25/2026 16:50 18 14.22
08/25/2026 16:50 100 14.23
08/25/2026 16:49 100 14.235
08/25/2026 16:49 100 14.24
08/25/2026 16:49 100 14.24
08/25/2026 16:48 100 14.24
08/25/2026 16:48 100 14.24
08/25/2026 16:48 100 14.24
08/25/2026 16:48 100 14.23
08/25/2026 16:48 100 14.23
08/25/2026 16:48 200 14.23
08/25/2026 16:48 100 14.24
08/25/2026 16:48 100 14.24
08/25/2026 16:47 34 14.24
08/25/2026 16:47 75 14.24
08/25/2026 16:47 25 14.25
08/25/2026 16:47 75 14.25
08/25/2026 16:47 100 14.25
08/25/2026 16:47 100 14.25
08/25/2026 16:47 100 14.25
08/25/2026 16:47 100 14.25
08/25/2026 16:47 30 14.25
08/25/2026 16:46 200 14.23
08/25/2026 16:46 2 14.23
08/25/2026 16:46 200 14.23
08/25/2026 16:46 20 14.23
08/25/2026 16:46 100 14.23
08/25/2026 16:46 200 14.23
08/25/2026 16:46 48 14.23
08/25/2026 16:46 297 14.23
08/25/2026 16:46 100 14.22
08/25/2026 16:45 100 14.225
08/25/2026 16:45 100 14.22
08/25/2026 16:44 100 14.22
08/25/2026 16:44 100 14.22
08/25/2026 16:44 100 14.22
08/25/2026 16:44 100 14.22
08/25/2026 16:44 100 14.22
08/25/2026 16:44 100 14.21
08/25/2026 16:44 100 14.21
08/25/2026 16:44 100 14.21
08/25/2026 16:44 100 14.21
08/25/2026 16:44 100 14.21
08/25/2026 16:43 100 14.21
08/25/2026 16:43 100 14.21
08/25/2026 16:43 100 14.21
08/25/2026 16:43 100 14.21
08/25/2026 16:43 100 14.21
08/25/2026 16:43 1 14.21
08/25/2026 16:43 34 14.22
08/25/2026 16:43 100 14.22
08/25/2026 16:42 100 14.22
08/25/2026 16:42 6 14.22
08/25/2026 16:41 100 14.225
08/25/2026 16:41 100 14.22
08/25/2026 16:40 300 14.23
08/25/2026 16:40 1 14.23
08/25/2026 16:40 5 14.23
08/25/2026 16:40 12 14.24
08/25/2026 16:40 100 14.25
08/25/2026 16:40 57 14.25
08/25/2026 16:40 43 14.25
08/25/2026 16:40 100 14.25
08/25/2026 16:40 95 14.25
08/25/2026 16:40 67 14.25
08/25/2026 16:40 33 14.25
08/25/2026 16:39 20 14.25
08/25/2026 16:39 100 14.25
08/25/2026 16:39 2 14.26
08/25/2026 16:39 100 14.26
08/25/2026 16:39 10 14.26
08/25/2026 16:39 32 14.259
08/25/2026 16:38 2 14.25
08/25/2026 16:38 100 14.25
08/25/2026 16:38 50 14.25
08/25/2026 16:37 300 14.24
08/25/2026 16:37 100 14.24
08/25/2026 16:37 352 14.24
08/25/2026 16:37 100 14.24
08/25/2026 16:37 100 14.24
08/25/2026 16:37 75 14.25
08/25/2026 16:37 125 14.25
08/25/2026 16:36 100 14.24
08/25/2026 16:36 499 14.25
08/25/2026 16:36 100 14.24
08/25/2026 16:36 40 14.24
08/25/2026 16:36 8 14.25
08/25/2026 16:35 300 14.25
08/25/2026 16:35 127 14.25
08/25/2026 16:35 100 14.25
08/25/2026 16:35 50 14.25
08/25/2026 16:35 42 14.25
08/25/2026 16:35 20 14.23
08/25/2026 16:35 80 14.23
08/25/2026 16:35 25 14.24
08/25/2026 16:35 1000 14.24
08/25/2026 16:35 100 14.24
08/25/2026 16:35 29 14.23
08/25/2026 16:35 71 14.23
08/25/2026 16:35 100 14.23
08/25/2026 16:35 100 14.23
08/25/2026 16:35 100 14.22
08/25/2026 16:35 100 14.22
08/25/2026 16:35 111 14.22
08/25/2026 16:35 89 14.22
08/25/2026 16:35 32 14.219
08/25/2026 16:35 100 14.21
08/25/2026 16:35 67 14.21
08/25/2026 16:35 33 14.21
08/25/2026 16:34 100 14.20
08/25/2026 16:34 16 14.20
08/25/2026 16:34 90 14.22
08/25/2026 16:34 100 14.22
08/25/2026 16:34 1 14.23
08/25/2026 16:34 262 14.23
08/25/2026 16:33 664 14.23
08/25/2026 16:33 30 14.23
08/25/2026 16:33 95 14.23
08/25/2026 16:33 5 14.23
08/25/2026 16:32 300 14.23
08/25/2026 16:32 1 14.23
08/25/2026 16:32 1000 14.23
08/25/2026 16:32 100 14.21
08/25/2026 16:32 100 14.19
08/25/2026 16:32 100 14.19
08/25/2026 16:32 100 14.19
08/25/2026 16:32 100 14.19
08/25/2026 16:32 100 14.19
08/25/2026 16:32 100 14.19
08/25/2026 16:32 100 14.19
08/25/2026 16:32 67 14.19
08/25/2026 16:32 33 14.19
08/25/2026 16:32 100 14.18
08/25/2026 16:32 100 14.18
08/25/2026 16:32 100 14.18
08/25/2026 16:32 100 14.18
08/25/2026 16:32 100 14.18
08/25/2026 16:32 100 14.17
08/25/2026 16:31 100 14.175
08/25/2026 16:31 100 14.16
08/25/2026 16:31 20 14.18
08/25/2026 16:31 100 14.18
08/25/2026 16:31 100 14.18
08/25/2026 16:31 10 14.18
08/25/2026 16:31 100 14.18
08/25/2026 16:31 100 14.18
08/25/2026 16:31 100 14.18
08/25/2026 16:31 20 14.18
08/25/2026 16:31 19 14.18
08/25/2026 16:31 81 14.18
08/25/2026 16:30 1 14.20
08/25/2026 16:30 1 14.20
08/25/2026 16:30 1 14.20
08/25/2026 16:30 100 14.20
08/25/2026 16:30 200 14.19
08/25/2026 16:30 25 14.19
08/25/2026 16:30 42 14.19
08/25/2026 16:30 100 14.18
08/25/2026 16:30 100 14.18
08/25/2026 16:30 100 14.18
08/25/2026 16:30 75 14.17
08/25/2026 16:30 125 14.17
08/25/2026 16:30 68 14.165
08/25/2026 16:30 200 14.17
08/25/2026 16:30 73 14.20
08/25/2026 16:30 100 14.20
08/25/2026 16:30 100 14.20
08/25/2026 16:30 79 14.20
08/25/2026 16:30 100 14.20
08/25/2026 16:30 80 14.20
08/25/2026 16:30 100 14.20
08/25/2026 16:30 118 14.20
08/25/2026 16:30 100 14.20
08/25/2026 16:30 100 14.20
08/25/2026 16:30 100 14.20
08/25/2026 16:30 130 14.20
08/25/2026 16:30 100 14.20
08/25/2026 16:30 100 14.20
08/25/2026 16:30 100 14.20
08/25/2026 16:30 18 14.20
08/25/2026 16:30 48 14.20
08/25/2026 16:30 16 14.20
08/25/2026 16:30 4 14.20
08/25/2026 16:30 12 14.20
08/25/2026 16:30 100 14.20
08/25/2026 16:30 20 14.20
08/25/2026 16:30 100 14.20
08/25/2026 16:30 1 14.21
08/25/2026 16:30 1 14.21
08/25/2026 16:30 1 14.21
08/25/2026 16:30 2 14.21
08/25/2026 16:30 25 14.21
08/25/2026 16:30 75 14.21
08/25/2026 16:30 5 14.21
08/25/2026 16:30 100 14.215
08/25/2026 16:30 10 14.21
08/25/2026 16:30 10 14.21
08/25/2026 16:30 20 14.21
08/25/2026 16:29 32 14.21
08/25/2026 16:29 168 14.21
08/25/2026 16:29 25 14.21
08/25/2026 16:29 7 14.21
08/25/2026 16:28 50 14.22
08/25/2026 16:28 50 14.22
08/25/2026 16:28 33 14.22
08/25/2026 16:28 227 14.21
08/25/2026 16:28 14 14.21
08/25/2026 16:28 100 14.21
08/25/2026 16:28 118 14.21
08/25/2026 16:28 82 14.21
08/25/2026 16:28 18 14.21
08/25/2026 16:28 13 14.22
08/25/2026 16:28 1887 14.22
08/25/2026 16:28 100 14.22
08/25/2026 16:28 100 14.23
08/25/2026 16:27 130 14.23
08/25/2026 16:27 100 14.22
08/25/2026 16:27 100 14.22
08/25/2026 16:27 3 14.22
08/25/2026 16:27 4 14.23
08/25/2026 16:27 100 14.23
08/25/2026 16:27 100 14.24
08/25/2026 16:27 20 14.25
08/25/2026 16:27 26 14.25
08/25/2026 16:27 100 14.24
08/25/2026 16:27 100 14.24
08/25/2026 16:27 200 14.24
08/25/2026 16:27 100 14.24
08/25/2026 16:27 200 14.24
08/25/2026 16:27 100 14.24
08/25/2026 16:27 200 14.24
08/25/2026 16:27 100 14.24
08/25/2026 16:26 100 14.23
08/25/2026 16:26 100 14.23
08/25/2026 16:26 100 14.22
08/25/2026 16:26 100 14.22
08/25/2026 16:26 100 14.22
08/25/2026 16:26 100 14.22
08/25/2026 16:26 500 14.22
08/25/2026 16:26 1000 14.22
08/25/2026 16:26 100 14.22
08/25/2026 16:26 93 14.21
08/25/2026 16:26 100 14.21
08/25/2026 16:26 100 14.21
08/25/2026 16:26 5 14.21
08/25/2026 16:26 100 14.21
08/25/2026 16:25 100 14.20
08/25/2026 16:25 2 14.20
08/25/2026 16:25 100 14.22
08/25/2026 16:25 100 14.22
08/25/2026 16:25 100 14.22
08/25/2026 16:25 335 14.22
08/25/2026 16:24 100 14.21
08/25/2026 16:24 32 14.209
08/25/2026 16:24 5 14.20
08/25/2026 16:24 96 14.20
08/25/2026 16:24 4 14.20
08/25/2026 16:24 100 14.20
08/25/2026 16:24 100 14.20
08/25/2026 16:24 100 14.20
08/25/2026 16:24 1000 14.20
08/25/2026 16:24 5 14.20
08/25/2026 16:24 100 14.20
08/25/2026 16:23 92 14.20
08/25/2026 16:23 30 14.20
08/25/2026 16:23 100 14.21
08/25/2026 16:23 100 14.205
08/25/2026 16:23 100 14.21
08/25/2026 16:23 43 14.21
08/25/2026 16:23 8 14.21
08/25/2026 16:23 11 14.21
08/25/2026 16:23 11 14.21
08/25/2026 16:23 33 14.21
08/25/2026 16:22 100 14.20
08/25/2026 16:22 100 14.20
08/25/2026 16:22 100 14.19
08/25/2026 16:22 100 14.19
08/25/2026 16:22 1000 14.19
08/25/2026 16:21 100 14.17
08/25/2026 16:21 100 14.17
08/25/2026 16:21 100 14.17
08/25/2026 16:21 100 14.16
08/25/2026 16:21 200 14.15
08/25/2026 16:21 100 14.15
08/25/2026 16:21 100 14.15
08/25/2026 16:21 19 14.14
08/25/2026 16:21 20 14.14
08/25/2026 16:21 77 14.14
08/25/2026 16:21 12 14.14
08/25/2026 16:21 16 14.14
08/25/2026 16:21 6 14.14
08/25/2026 16:21 4 14.14
08/25/2026 16:21 75 14.14
08/25/2026 16:21 25 14.15
08/25/2026 16:21 6 14.16
08/25/2026 16:21 19 14.16
08/25/2026 16:20 100 14.18
08/25/2026 16:20 125 14.17
08/25/2026 16:20 75 14.17
08/25/2026 16:20 200 14.17
08/25/2026 16:20 100 14.16
08/25/2026 16:20 100 14.16
08/25/2026 16:19 100 14.18
08/25/2026 16:19 100 14.18
08/25/2026 16:19 100 14.18
08/25/2026 16:18 4 14.18
08/25/2026 16:18 100 14.18
08/25/2026 16:18 100 14.17
08/25/2026 16:18 100 14.17
08/25/2026 16:18 100 14.17
08/25/2026 16:18 100 14.16
08/25/2026 16:18 100 14.16
08/25/2026 16:18 2 14.16
08/25/2026 16:18 200 14.16
08/25/2026 16:18 100 14.16
08/25/2026 16:18 100 14.16
08/25/2026 16:18 100 14.16
08/25/2026 16:18 40 14.16
08/25/2026 16:18 60 14.16
08/25/2026 16:18 200 14.16
08/25/2026 16:18 73 14.16
08/25/2026 16:18 100 14.16
08/25/2026 16:18 5 14.14
08/25/2026 16:18 100 14.15
08/25/2026 16:17 15 14.15
08/25/2026 16:17 74 14.15
08/25/2026 16:17 5 14.15
08/25/2026 16:17 100 14.15
08/25/2026 16:17 100 14.16
08/25/2026 16:17 50 14.16
08/25/2026 16:17 3 14.17
08/25/2026 16:17 35 14.17
08/25/2026 16:17 8 14.17
08/25/2026 16:17 75 14.17
08/25/2026 16:17 796 14.18
08/25/2026 16:17 100 14.18
08/25/2026 16:17 100 14.18
08/25/2026 16:17 25 14.17
08/25/2026 16:17 100 14.17
08/25/2026 16:17 4 14.18
08/25/2026 16:17 100 14.18
08/25/2026 16:17 89 14.18
08/25/2026 16:17 10 14.18
08/25/2026 16:17 22 14.18
08/25/2026 16:16 100 14.19
08/25/2026 16:16 150 14.20
08/25/2026 16:16 30 14.20
08/25/2026 16:16 1 14.20
08/25/2026 16:16 1 14.20
08/25/2026 16:15 35 14.21
08/25/2026 16:15 100 14.20
08/25/2026 16:15 100 14.20
08/25/2026 16:15 50 14.19
08/25/2026 16:15 50 14.19
08/25/2026 16:15 85 14.19
08/25/2026 16:14 100 14.20
08/25/2026 16:14 100 14.20
08/25/2026 16:14 100 14.20
08/25/2026 16:14 100 14.20
08/25/2026 16:14 7 14.19
08/25/2026 16:14 7 14.195
08/25/2026 16:14 7 14.195
08/25/2026 16:14 7 14.20
08/25/2026 16:14 141 14.19
08/25/2026 16:14 59 14.19
08/25/2026 16:14 41 14.19
08/25/2026 16:14 100 14.19
08/25/2026 16:14 41 14.19
08/25/2026 16:14 59 14.19
08/25/2026 16:14 2 14.17
08/25/2026 16:14 6 14.17
08/25/2026 16:14 100 14.18
08/25/2026 16:14 100 14.18
08/25/2026 16:14 8500 14.18
08/25/2026 16:14 100 14.18
08/25/2026 16:14 100 14.18
08/25/2026 16:13 1 14.19
08/25/2026 16:13 100 14.19
08/25/2026 16:13 100 14.19
08/25/2026 16:13 100 14.19
08/25/2026 16:13 100 14.19
08/25/2026 16:13 100 14.19
08/25/2026 16:13 100 14.19
08/25/2026 16:13 100 14.19
08/25/2026 16:13 100 14.19
08/25/2026 16:13 100 14.19
08/25/2026 16:12 100 14.18
08/25/2026 16:12 100 14.18
08/25/2026 16:12 100 14.20
08/25/2026 16:12 1 14.20
08/25/2026 16:11 15 14.19
08/25/2026 16:11 80 14.19
08/25/2026 16:11 85 14.19
08/25/2026 16:11 15 14.19
08/25/2026 16:11 100 14.20
08/25/2026 16:11 100 14.20
08/25/2026 16:11 100 14.20
08/25/2026 16:11 10 14.20
08/25/2026 16:11 46 14.205
08/25/2026 16:11 54 14.205
08/25/2026 16:11 100 14.205
08/25/2026 16:11 100 14.205
08/25/2026 16:11 100 14.21
08/25/2026 16:11 200 14.22
08/25/2026 16:11 100 14.22
08/25/2026 16:11 100 14.22
08/25/2026 16:11 100 14.22
08/25/2026 16:11 100 14.22
08/25/2026 16:11 100 14.22
08/25/2026 16:10 1 14.21
08/25/2026 16:10 300 14.21
08/25/2026 16:10 100 14.21
08/25/2026 16:10 285 14.21
08/25/2026 16:10 490 14.21
08/25/2026 16:10 36 14.21
08/25/2026 16:10 789 14.21
08/25/2026 16:10 1100 14.21
08/25/2026 16:10 300 14.21
08/25/2026 16:10 271 14.21
08/25/2026 16:10 2719 14.21
08/25/2026 16:10 100 14.20
08/25/2026 16:10 100 14.20
08/25/2026 16:10 100 14.20
08/25/2026 16:09 100 14.19
08/25/2026 16:09 100 14.19
08/25/2026 16:09 200 14.19
08/25/2026 16:09 4 14.18
08/25/2026 16:09 100 14.18
08/25/2026 16:09 1 14.17
08/25/2026 16:09 58 14.18
08/25/2026 16:09 62 14.18
08/25/2026 16:09 38 14.18
08/25/2026 16:09 6 14.19
08/25/2026 16:09 5 14.19
08/25/2026 16:09 381 14.19
08/25/2026 16:09 2119 14.19
08/25/2026 16:08 14 14.20
08/25/2026 16:08 1 14.20
08/25/2026 16:08 100 14.20
08/25/2026 16:08 10 14.21
08/25/2026 16:08 100 14.205
08/25/2026 16:08 17 14.205
08/25/2026 16:08 20 14.19
08/25/2026 16:08 25 14.19
08/25/2026 16:08 100 14.19
08/25/2026 16:08 150 14.19
08/25/2026 16:08 100 14.19
08/25/2026 16:08 100 14.19
08/25/2026 16:08 100 14.19
08/25/2026 16:08 100 14.19
08/25/2026 16:08 100 14.19
08/25/2026 16:08 100 14.19
08/25/2026 16:07 100 14.18
08/25/2026 16:07 100 14.18
08/25/2026 16:07 100 14.18
08/25/2026 16:07 100 14.18
08/25/2026 16:07 200 14.18
08/25/2026 16:07 100 14.18
08/25/2026 16:07 118 14.18
08/25/2026 16:07 125 14.17
08/25/2026 16:07 1 14.17
08/25/2026 16:07 100 14.17
08/25/2026 16:07 100 14.175
08/25/2026 16:07 177 14.175
08/25/2026 16:06 196 14.18
08/25/2026 16:06 54 14.18
08/25/2026 16:06 46 14.18
08/25/2026 16:06 100 14.18
08/25/2026 16:06 100 14.18
08/25/2026 16:06 46 14.18
08/25/2026 16:06 100 14.17
08/25/2026 16:06 4 14.17
08/25/2026 16:06 50 14.17
08/25/2026 16:06 1 14.17
08/25/2026 16:06 100 14.17
08/25/2026 16:06 5 14.19
08/25/2026 16:06 100 14.19
08/25/2026 16:06 17 14.19
08/25/2026 16:06 17 14.20
08/25/2026 16:06 51 14.20
08/25/2026 16:06 325 14.22
08/25/2026 16:06 100 14.22
08/25/2026 16:06 100 14.21
08/25/2026 16:06 100 14.21
08/25/2026 16:06 300 14.21
08/25/2026 16:06 150 14.20
08/25/2026 16:06 100 14.19
08/25/2026 16:06 100 14.19
08/25/2026 16:06 31 14.19
08/25/2026 16:06 69 14.19
08/25/2026 16:06 100 14.19
08/25/2026 16:06 31 14.19
08/25/2026 16:06 100 14.19
08/25/2026 16:06 100 14.19
08/25/2026 16:06 100 14.19
08/25/2026 16:06 100 14.19
08/25/2026 16:06 100 14.19
08/25/2026 16:06 300 14.19
08/25/2026 16:06 144 14.18
08/25/2026 16:06 134 14.18
08/25/2026 16:06 300 14.18
08/25/2026 16:06 300 14.18
08/25/2026 16:06 125 14.18
08/25/2026 16:06 300 14.18
08/25/2026 16:06 125 14.18
08/25/2026 16:06 300 14.18
08/25/2026 16:06 74 14.17
08/25/2026 16:06 611 14.17
08/25/2026 16:06 10 14.17
08/25/2026 16:06 7 14.17
08/25/2026 16:05 20 14.18
08/25/2026 16:05 100 14.19
08/25/2026 16:05 1100 14.17
08/25/2026 16:05 100 14.165
08/25/2026 16:05 96 14.16
08/25/2026 16:05 100 14.16
08/25/2026 16:05 5 14.16
08/25/2026 16:05 1 14.16
08/25/2026 16:05 745 14.16
08/25/2026 16:05 100 14.165
08/25/2026 16:05 100 14.165
08/25/2026 16:05 100 14.165
08/25/2026 16:05 100 14.17
08/25/2026 16:04 62 14.16
08/25/2026 16:04 138 14.16
08/25/2026 16:04 200 14.16
08/25/2026 16:04 100 14.16
08/25/2026 16:04 100 14.16
08/25/2026 16:04 100 14.15
08/25/2026 16:04 100 14.15
08/25/2026 16:04 100 14.15
08/25/2026 16:04 100 14.15
08/25/2026 16:04 23 14.15
08/25/2026 16:04 77 14.15
08/25/2026 16:04 100 14.14
08/25/2026 16:04 4 14.14
08/25/2026 16:04 7 14.15
08/25/2026 16:04 3 14.15
08/25/2026 16:04 100 14.15
08/25/2026 16:03 20 14.15
08/25/2026 16:03 3 14.14
08/25/2026 16:03 108 14.14
08/25/2026 16:03 75 14.14
08/25/2026 16:03 100 14.14
08/25/2026 16:03 222 14.14
08/25/2026 16:03 78 14.14
08/25/2026 16:03 100 14.14
08/25/2026 16:03 100 14.14
08/25/2026 16:03 100 14.14
08/25/2026 16:03 300 14.14
08/25/2026 16:03 100 14.14
08/25/2026 16:03 5 14.14
08/25/2026 16:03 100 14.14
08/25/2026 16:03 300 14.14
08/25/2026 16:03 100 14.14
08/25/2026 16:03 100 14.135
08/25/2026 16:03 100 14.13
08/25/2026 16:03 100 14.135
08/25/2026 16:03 249 14.13
08/25/2026 16:03 100 14.12
08/25/2026 16:02 100 14.13
08/25/2026 16:02 100 14.125
08/25/2026 16:02 100 14.12
08/25/2026 16:02 650 14.12
08/25/2026 16:02 50 14.12
08/25/2026 16:02 100 14.12
08/25/2026 16:02 146 14.12
08/25/2026 16:02 75 14.12
08/25/2026 16:02 75 14.12
08/25/2026 16:02 25 14.12
08/25/2026 16:02 1 14.12
08/25/2026 16:02 74 14.12
08/25/2026 16:02 100 14.13
08/25/2026 16:01 100 14.125
08/25/2026 16:01 1 14.13
08/25/2026 16:01 8 14.13
08/25/2026 16:01 100 14.14
08/25/2026 16:01 25 14.14
08/25/2026 16:01 100 14.14
08/25/2026 16:01 77 14.16
08/25/2026 16:01 100 14.16
08/25/2026 16:00 300 14.18
08/25/2026 16:00 29 14.18
08/25/2026 16:00 100 14.18
08/25/2026 16:00 54 14.18
08/25/2026 16:00 100 14.18
08/25/2026 16:00 100 14.18
08/25/2026 16:00 1 14.18
08/25/2026 16:00 100 14.18
08/25/2026 16:00 49 14.18
08/25/2026 16:00 300 14.18
08/25/2026 16:00 125 14.18
08/25/2026 16:00 300 14.18
08/25/2026 16:00 125 14.18
08/25/2026 16:00 300 14.18
08/25/2026 16:00 125 14.18
08/25/2026 16:00 300 14.18
08/25/2026 16:00 125 14.18
08/25/2026 16:00 125 14.18
08/25/2026 16:00 125 14.18
08/25/2026 16:00 1 14.18
08/25/2026 16:00 100 14.18
08/25/2026 16:00 100 14.18
08/25/2026 16:00 100 14.18
08/25/2026 16:00 1 14.17
08/25/2026 16:00 100 14.17
08/25/2026 16:00 100 14.17
08/25/2026 16:00 100 14.17
08/25/2026 16:00 100 14.17
08/25/2026 16:00 1 14.16
08/25/2026 16:00 41 14.16
08/25/2026 16:00 59 14.16
08/25/2026 16:00 1 14.15
08/25/2026 16:00 100 14.15
08/25/2026 16:00 100 14.15
08/25/2026 15:59 100 14.16
08/25/2026 15:59 100 14.16
08/25/2026 15:59 6 14.15
08/25/2026 15:59 100 14.15
08/25/2026 15:59 48 14.17
08/25/2026 15:59 150 14.16
08/25/2026 15:59 2 14.16
08/25/2026 15:59 300 14.155
08/25/2026 15:59 100 14.155
08/25/2026 15:59 100 14.16
08/25/2026 15:59 47 14.16
08/25/2026 15:59 200 14.16
08/25/2026 15:59 200 14.16
08/25/2026 15:59 50 14.16
08/25/2026 15:59 200 14.16
08/25/2026 15:59 78 14.16
08/25/2026 15:59 200 14.16
08/25/2026 15:59 100 14.15
08/25/2026 15:59 100 14.14
08/25/2026 15:59 59 14.14
08/25/2026 15:58 5 14.15
08/25/2026 15:58 100 14.155
08/25/2026 15:58 3 14.16
08/25/2026 15:58 3 14.16
08/25/2026 15:58 100 14.16
08/25/2026 15:58 100 14.15
08/25/2026 15:58 100 14.15
08/25/2026 15:58 17 14.15
08/25/2026 15:58 100 14.14
08/25/2026 15:58 100 14.14
08/25/2026 15:58 13 14.13
08/25/2026 15:57 8 14.14
08/25/2026 15:57 18 14.16
08/25/2026 15:56 12 14.18
08/25/2026 15:56 2 14.18
08/25/2026 15:56 200 14.18
08/25/2026 15:56 5 14.17
08/25/2026 15:56 6 14.18
08/25/2026 15:56 100 14.17
08/25/2026 15:56 100 14.18
08/25/2026 15:56 100 14.18
08/25/2026 15:56 500 14.18
08/25/2026 15:56 300 14.18
08/25/2026 15:56 200 14.17
08/25/2026 15:56 1 14.17
08/25/2026 15:56 100 14.15
08/25/2026 15:56 200 14.15
08/25/2026 15:56 100 14.15
08/25/2026 15:56 800 14.14
08/25/2026 15:56 100 14.14
08/25/2026 15:56 300 14.14
08/25/2026 15:56 100 14.14
08/25/2026 15:56 500 14.14
08/25/2026 15:56 100 14.13
08/25/2026 15:56 100 14.13
08/25/2026 15:56 100 14.13
08/25/2026 15:56 70 14.13
08/25/2026 15:55 17 14.12
08/25/2026 15:55 186 14.13
08/25/2026 15:55 100 14.14
08/25/2026 15:55 9 14.14
08/25/2026 15:55 100 14.14
08/25/2026 15:55 141 14.13
08/25/2026 15:55 20 14.13
08/25/2026 15:55 5 14.12
08/25/2026 15:55 100 14.115
08/25/2026 15:55 100 14.115
08/25/2026 15:54 45 14.13
08/25/2026 15:53 300 14.13
08/25/2026 15:53 100 14.12
08/25/2026 15:53 100 14.12
08/25/2026 15:53 74 14.12
08/25/2026 15:53 26 14.12
08/25/2026 15:53 100 14.12
08/25/2026 15:53 100 14.12
08/25/2026 15:53 100 14.11
08/25/2026 15:53 100 14.11
08/25/2026 15:53 100 14.11
08/25/2026 15:53 65 14.11
08/25/2026 15:53 100 14.11
08/25/2026 15:53 105 14.10
08/25/2026 15:53 15 14.10
08/25/2026 15:53 20 14.10
08/25/2026 15:53 100 14.10
08/25/2026 15:53 100 14.10
08/25/2026 15:53 20 14.10
08/25/2026 15:51 100 14.11
08/25/2026 15:51 100 14.10
08/25/2026 15:51 15 14.11
08/25/2026 15:51 17 14.11
08/25/2026 15:51 33 14.11
08/25/2026 15:51 100 14.11
08/25/2026 15:50 100 14.12
08/25/2026 15:50 100 14.12
08/25/2026 15:50 300 14.12
08/25/2026 15:50 300 14.12
08/25/2026 15:50 600 14.14
08/25/2026 15:50 100 14.15
08/25/2026 15:50 50 14.165
08/25/2026 15:50 50 14.165
08/25/2026 15:50 75 14.165
08/25/2026 15:50 125 14.165
08/25/2026 15:50 100 14.14
08/25/2026 15:50 70 14.14
08/25/2026 15:49 100 14.12
08/25/2026 15:49 100 14.11
08/25/2026 15:48 100 14.11
08/25/2026 15:48 18 14.14
08/25/2026 15:48 2 14.14
08/25/2026 15:48 1 14.15
08/25/2026 15:48 5 14.16
08/25/2026 15:48 100 14.17
08/25/2026 15:48 100 14.17
08/25/2026 15:47 1121 14.16
08/25/2026 15:47 168 14.16
08/25/2026 15:47 111 14.16
08/25/2026 15:47 100 14.155
08/25/2026 15:47 51 14.15
08/25/2026 15:47 100 14.13
08/25/2026 15:47 100 14.13
08/25/2026 15:47 100 14.13
08/25/2026 15:47 20 14.13
08/25/2026 15:47 100 14.13
08/25/2026 15:47 100 14.13
08/25/2026 15:47 630 14.11
08/25/2026 15:47 125 14.11
08/25/2026 15:47 45 14.11
08/25/2026 15:47 45 14.11
08/25/2026 15:47 13 14.10
08/25/2026 15:47 8 14.10
08/25/2026 15:47 5 14.10
08/25/2026 15:47 100 14.11
08/25/2026 15:47 125 14.115
08/25/2026 15:47 100 14.12
08/25/2026 15:47 2 14.11
08/25/2026 15:47 10 14.11
08/25/2026 15:47 59 14.11
08/25/2026 15:47 2 14.11
08/25/2026 15:47 7 14.11
08/25/2026 15:47 1 14.11
08/25/2026 15:47 2 14.11
08/25/2026 15:47 1 14.11
08/25/2026 15:47 3 14.11
08/25/2026 15:47 42 14.11
08/25/2026 15:47 16 14.11
08/25/2026 15:47 50 14.11
08/25/2026 15:47 2 14.11
08/25/2026 15:47 4 14.11
08/25/2026 15:47 32 14.11
08/25/2026 15:47 100 14.10
08/25/2026 15:47 100 14.10
08/25/2026 15:47 9160 14.10
08/25/2026 15:47 100 14.10
08/25/2026 15:47 70 14.10
08/25/2026 15:47 5 14.10
08/25/2026 15:47 51 14.09
08/25/2026 15:47 100 14.08
08/25/2026 15:47 70 14.08
08/25/2026 15:46 100 14.08
08/25/2026 15:46 42 14.08
08/25/2026 15:46 16 14.08
08/25/2026 15:46 42 14.085
08/25/2026 15:46 58 14.085
08/25/2026 15:46 100 14.08
08/25/2026 15:46 100 14.08
08/25/2026 15:46 100 14.08
08/25/2026 15:46 55 14.08
08/25/2026 15:46 200 14.06
08/25/2026 15:46 100 14.06
08/25/2026 15:46 100 14.05
08/25/2026 15:45 61 14.04
08/25/2026 15:45 100 14.03
08/25/2026 15:45 100 14.02
08/25/2026 15:45 125 14.02
08/25/2026 15:45 100 14.00
08/25/2026 15:45 100 14.00
08/25/2026 15:45 100 14.00
08/25/2026 15:45 100 14.00
08/25/2026 15:45 100 13.995
08/25/2026 15:45 20 13.99
08/25/2026 15:45 100 14.00
08/25/2026 15:45 16 14.015
08/25/2026 15:44 100 14.00
08/25/2026 15:44 200 14.00
08/25/2026 15:44 100 14.00
08/25/2026 15:44 4 13.98
08/25/2026 15:44 4 13.98
08/25/2026 15:44 100 13.97
08/25/2026 15:44 10 13.97
08/25/2026 15:44 30 13.97
08/25/2026 15:44 100 13.97
08/25/2026 15:44 20 13.97
08/25/2026 15:44 80 13.97
08/25/2026 15:44 20 13.97
08/25/2026 15:44 20 13.98
08/25/2026 15:44 100 13.98
08/25/2026 15:44 90 13.98
08/25/2026 15:43 10 13.98
08/25/2026 15:43 10 14.00
08/25/2026 15:43 10 14.00
08/25/2026 15:43 51 13.99
08/25/2026 15:43 400 13.99
08/25/2026 15:43 100 13.99
08/25/2026 15:43 100 13.99
08/25/2026 15:43 100 13.99
08/25/2026 15:43 300 14.00
08/25/2026 15:43 300 14.00
08/25/2026 15:43 44 13.99
08/25/2026 15:43 300 13.99
08/25/2026 15:43 100 14.00
08/25/2026 15:43 200 14.02
08/25/2026 15:43 300 14.02
08/25/2026 15:43 300 14.02
08/25/2026 15:43 100 14.01
08/25/2026 15:43 100 14.01
08/25/2026 15:43 400 14.025
08/25/2026 15:43 300 14.025
08/25/2026 15:43 100 14.025
08/25/2026 15:43 200 14.025
08/25/2026 15:43 300 14.025
08/25/2026 15:43 300 14.025
08/25/2026 15:43 300 14.025
08/25/2026 15:43 200 14.03
08/25/2026 15:43 300 14.025
08/25/2026 15:43 300 14.025
08/25/2026 15:43 150 14.03
08/25/2026 15:43 150 14.03
08/25/2026 15:43 300 14.025
08/25/2026 15:43 100 14.025
08/25/2026 15:43 10 14.03
08/25/2026 15:43 500 14.03
08/25/2026 15:43 300 14.03
08/25/2026 15:43 100 14.02
08/25/2026 15:43 125 14.02
08/25/2026 15:43 400 14.01
08/25/2026 15:43 300 14.01
08/25/2026 15:43 100 14.005
08/25/2026 15:42 100 14.01
08/25/2026 15:42 10 14.00
08/25/2026 15:42 100 14.00
08/25/2026 15:42 125 14.00
08/25/2026 15:42 150 14.00
08/25/2026 15:42 125 14.00
08/25/2026 15:42 67 14.00
08/25/2026 15:42 125 14.00
08/25/2026 15:42 125 14.00
08/25/2026 15:42 125 14.00
08/25/2026 15:42 125 14.00
08/25/2026 15:42 125 14.00
08/25/2026 15:42 100 14.00
08/25/2026 15:42 8 14.01
08/25/2026 15:41 125 14.01
08/25/2026 15:41 100 14.01
08/25/2026 15:41 115 14.01
08/25/2026 15:41 100 14.01
08/25/2026 15:41 300 14.01
08/25/2026 15:41 10 13.99
08/25/2026 15:41 158 14.00
08/25/2026 15:41 100 14.00
08/25/2026 15:41 1142 14.00
08/25/2026 15:41 100 14.00
08/25/2026 15:41 7 14.00
08/25/2026 15:41 50 14.00
08/25/2026 15:41 138 14.00
08/25/2026 15:41 862 14.00
08/25/2026 15:41 200 14.00
08/25/2026 15:41 16 14.00
08/25/2026 15:41 1 14.00
08/25/2026 15:41 33 14.00
08/25/2026 15:41 30 14.00
08/25/2026 15:41 100 14.00
08/25/2026 15:41 10 14.01
08/25/2026 15:41 300 14.03
08/25/2026 15:41 6677 14.03
08/25/2026 15:41 100 14.04
08/25/2026 15:41 300 14.04
08/25/2026 15:41 120 14.04
08/25/2026 15:41 300 14.04
08/25/2026 15:41 100 14.05
08/25/2026 15:41 300 14.055
08/25/2026 15:41 100 14.05
08/25/2026 15:41 100 14.05
08/25/2026 15:41 300 14.06
08/25/2026 15:40 100 14.06
08/25/2026 15:40 1 14.07
08/25/2026 15:40 20 14.08
08/25/2026 15:40 100 14.05
08/25/2026 15:40 20 14.07
08/25/2026 15:40 100 14.07
08/25/2026 15:40 20 14.07
08/25/2026 15:40 100 14.07
08/25/2026 15:40 100 14.06
08/25/2026 15:40 8 14.06
08/25/2026 15:40 182 14.025
08/25/2026 15:39 10 14.02
08/25/2026 15:39 100 14.045
08/25/2026 15:39 80 14.04
08/25/2026 15:39 20 14.04
08/25/2026 15:39 6 14.06
08/25/2026 15:39 1 14.06
08/25/2026 15:39 100 14.04
08/25/2026 15:39 200 14.04
08/25/2026 15:39 100 14.04
08/25/2026 15:38 100 14.03
08/25/2026 15:38 100 14.03
08/25/2026 15:38 97 14.04
08/25/2026 15:38 3 14.04
08/25/2026 15:38 26 14.05
08/25/2026 15:38 139 14.06
08/25/2026 15:38 100 14.045
08/25/2026 15:38 60 14.045
08/25/2026 15:38 101 14.03
08/25/2026 15:38 100 14.045
08/25/2026 15:38 108 14.05
08/25/2026 15:38 100 14.04
08/25/2026 15:37 100 14.03
08/25/2026 15:37 100 14.03
08/25/2026 15:37 93 14.03
08/25/2026 15:37 15 14.03
08/25/2026 15:37 81 14.03
08/25/2026 15:37 100 14.03
08/25/2026 15:37 19 14.03
08/25/2026 15:37 100 14.01
08/25/2026 15:36 100 13.98
08/25/2026 15:36 90 13.98
08/25/2026 15:36 810 13.98
08/25/2026 15:36 100 13.98
08/25/2026 15:36 6 13.98
08/25/2026 15:36 300 13.98
08/25/2026 15:36 100 13.99
08/25/2026 15:36 100 13.99
08/25/2026 15:36 3 14.00
08/25/2026 15:36 218 14.00
08/25/2026 15:36 415 14.00
08/25/2026 15:36 415 14.00
08/25/2026 15:36 415 14.00
08/25/2026 15:36 37 14.00
08/25/2026 15:36 200 14.00
08/25/2026 15:36 40 14.00
08/25/2026 15:36 100 14.00
08/25/2026 15:36 75 14.00
08/25/2026 15:36 100 14.025
08/25/2026 15:36 10 14.01
08/25/2026 15:36 20 14.01
08/25/2026 15:36 100 14.01
08/25/2026 15:36 150 14.01
08/25/2026 15:36 100 14.01
08/25/2026 15:36 100 14.01
08/25/2026 15:36 100 14.01
08/25/2026 15:36 9 14.02
08/25/2026 15:36 100 14.04
08/25/2026 15:36 32 14.04
08/25/2026 15:35 2 14.03
08/25/2026 15:35 200 14.02
08/25/2026 15:35 100 14.02
08/25/2026 15:35 100 13.99
08/25/2026 15:35 125 13.99
08/25/2026 15:35 100 13.98
08/25/2026 15:35 100 13.98
08/25/2026 15:35 102 13.98
08/25/2026 15:35 598 13.98
08/25/2026 15:35 200 13.98
08/25/2026 15:35 100 13.98
08/25/2026 15:35 700 13.96
08/25/2026 15:34 100 13.96
08/25/2026 15:34 58 13.96
08/25/2026 15:34 42 13.96
08/25/2026 15:34 200 13.96
08/25/2026 15:34 900 13.95
08/25/2026 15:34 100 13.95
08/25/2026 15:34 600 13.94
08/25/2026 15:34 60 13.95
08/25/2026 15:34 40 13.95
08/25/2026 15:34 900 13.96
08/25/2026 15:34 500 13.96
08/25/2026 15:34 100 13.96
08/25/2026 15:34 100 13.95
08/25/2026 15:34 150 13.96
08/25/2026 15:34 50 13.95
08/25/2026 15:34 10 13.95
08/25/2026 15:34 100 13.95
08/25/2026 15:34 752 13.95
08/25/2026 15:34 50 13.95
08/25/2026 15:34 150 13.96
08/25/2026 15:34 37 13.96
08/25/2026 15:34 200 13.97
08/25/2026 15:34 2 13.97
08/25/2026 15:34 216 13.97
08/25/2026 15:34 100 13.97
08/25/2026 15:34 100 13.97
08/25/2026 15:34 10 13.97
08/25/2026 15:34 387 13.97
08/25/2026 15:34 313 13.97
08/25/2026 15:33 100 13.99
08/25/2026 15:33 100 13.99
08/25/2026 15:33 100 13.97
08/25/2026 15:33 100 13.99
08/25/2026 15:33 45 13.98
08/25/2026 15:33 100 13.98
08/25/2026 15:33 138 14.00
08/25/2026 15:33 100 13.985
08/25/2026 15:32 100 13.98
08/25/2026 15:32 120 14.01
08/25/2026 15:32 300 13.97
08/25/2026 15:32 300 13.975
08/25/2026 15:32 300 13.975
08/25/2026 15:32 22 13.975
08/25/2026 15:32 100 13.97
08/25/2026 15:32 100 13.96
08/25/2026 15:32 40 13.93
08/25/2026 15:32 40 13.93
08/25/2026 15:32 10 13.95
08/25/2026 15:31 50 13.94
08/25/2026 15:31 100 13.94
08/25/2026 15:31 98 13.94
08/25/2026 15:31 100 13.94
08/25/2026 15:31 1 13.94
08/25/2026 15:31 100 13.95
08/25/2026 15:31 80 13.95
08/25/2026 15:31 53 13.96
08/25/2026 15:31 47 13.96
08/25/2026 15:31 100 13.98
08/25/2026 15:31 200 13.98
08/25/2026 15:31 90 13.96
08/25/2026 15:31 10 13.96
08/25/2026 15:31 100 13.97
08/25/2026 15:31 150 13.96
08/25/2026 15:31 210 13.95
08/25/2026 15:31 100 13.95
08/25/2026 15:31 113 13.95
08/25/2026 15:31 1 13.95
08/25/2026 15:31 600 13.96
08/25/2026 15:31 13 13.97
08/25/2026 15:31 3 13.98
08/25/2026 15:31 300 13.98
08/25/2026 15:31 5 13.98
08/25/2026 15:31 12 13.98
08/25/2026 15:31 250 13.98
08/25/2026 15:31 25 13.99
08/25/2026 15:31 100 13.99
08/25/2026 15:31 4 14.00
08/25/2026 15:31 210 14.00
08/25/2026 15:31 35 14.00
08/25/2026 15:31 5 14.00
08/25/2026 15:31 12 14.00
08/25/2026 15:31 438 14.00
08/25/2026 15:31 15 14.02
08/25/2026 15:31 1 14.02
08/25/2026 15:30 37 14.035
08/25/2026 15:30 15 14.09
08/25/2026 15:30 280 14.09
08/25/2026 15:30 100 14.07
08/25/2026 15:30 50 14.02
08/25/2026 15:30 100 14.02
08/25/2026 15:30 46 14.09
08/25/2026 15:30 25 14.09
08/25/2026 15:30 10 14.09
08/25/2026 15:30 39 14.09
08/25/2026 15:30 10 14.08
08/25/2026 15:30 3 14.08
08/25/2026 15:30 1400 14.06
08/25/2026 15:30 300 14.05
08/25/2026 15:30 10 14.05
08/25/2026 15:30 37 14.04
08/25/2026 15:30 25 14.04
08/25/2026 15:30 325 14.03
08/25/2026 15:30 3923 13.98
08/25/2026 15:30 125 13.98
08/25/2026 15:30 623 13.98
08/25/2026 15:30 1122 13.98
08/25/2026 15:30 121117 14.00
08/25/2026 15:30 121117 14.00