Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.27
+0.16
(
+1.13% )
|
14.24
|
37'000 |
14.25
|
21'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 304476 | 14.27 |
| 08/25/2026 21:59 | 62 | 14.245 |
| 08/25/2026 21:59 | 1 | 14.25 |
| 08/25/2026 21:59 | 711 | 14.25 |
| 08/25/2026 21:59 | 1 | 14.25 |
| 08/25/2026 21:59 | 124 | 14.25 |
| 08/25/2026 21:59 | 200 | 14.25 |
| 08/25/2026 21:59 | 100 | 14.25 |
| 08/25/2026 21:59 | 39 | 14.25 |
| 08/25/2026 21:59 | 61 | 14.25 |
| 08/25/2026 21:59 | 46 | 14.245 |
| 08/25/2026 21:59 | 799 | 14.245 |
| 08/25/2026 21:59 | 101 | 14.245 |
| 08/25/2026 21:59 | 49 | 14.25 |
| 08/25/2026 21:59 | 99 | 14.245 |
| 08/25/2026 21:59 | 1 | 14.245 |
| 08/25/2026 21:59 | 1 | 14.25 |
| 08/25/2026 21:59 | 57 | 14.245 |
| 08/25/2026 21:59 | 29 | 14.25 |
| 08/25/2026 21:59 | 6 | 14.245 |
| 08/25/2026 21:59 | 44 | 14.25 |
| 08/25/2026 21:59 | 36 | 14.245 |
| 08/25/2026 21:59 | 1 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 177 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 200 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.24 |
| 08/25/2026 21:59 | 300 | 14.24 |
| 08/25/2026 21:59 | 154 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.245 |
| 08/25/2026 21:59 | 100 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.245 |
| 08/25/2026 21:59 | 100 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.24 |
| 08/25/2026 21:59 | 700 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.24 |
| 08/25/2026 21:59 | 320 | 14.24 |
| 08/25/2026 21:59 | 338 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.245 |
| 08/25/2026 21:59 | 16 | 14.25 |
| 08/25/2026 21:59 | 85 | 14.25 |
| 08/25/2026 21:59 | 15 | 14.25 |
| 08/25/2026 21:59 | 62 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.245 |
| 08/25/2026 21:59 | 28 | 14.25 |
| 08/25/2026 21:59 | 57 | 14.25 |
| 08/25/2026 21:59 | 2426 | 14.25 |
| 08/25/2026 21:59 | 2356 | 14.25 |
| 08/25/2026 21:59 | 100 | 14.25 |
| 08/25/2026 21:59 | 100 | 14.25 |
| 08/25/2026 21:59 | 100 | 14.25 |
| 08/25/2026 21:59 | 100 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.24 |
| 08/25/2026 21:59 | 5544 | 14.25 |
| 08/25/2026 21:59 | 100 | 14.25 |
| 08/25/2026 21:59 | 127 | 14.25 |
| 08/25/2026 21:59 | 100 | 14.25 |
| 08/25/2026 21:59 | 200 | 14.245 |
| 08/25/2026 21:59 | 200 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.24 |
| 08/25/2026 21:59 | 1500 | 14.24 |
| 08/25/2026 21:59 | 2100 | 14.24 |
| 08/25/2026 21:59 | 28981 | 14.24 |
| 08/25/2026 21:59 | 200 | 14.24 |
| 08/25/2026 21:59 | 200 | 14.24 |
| 08/25/2026 21:59 | 1300 | 14.24 |
| 08/25/2026 21:59 | 1500 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.24 |
| 08/25/2026 21:59 | 500 | 14.24 |
| 08/25/2026 21:59 | 662 | 14.24 |
| 08/25/2026 21:59 | 8 | 14.24 |
| 08/25/2026 21:59 | 38 | 14.24 |
| 08/25/2026 21:59 | 19 | 14.235 |
| 08/25/2026 21:59 | 200 | 14.235 |
| 08/25/2026 21:59 | 136 | 14.23 |
| 08/25/2026 21:59 | 311 | 14.23 |
| 08/25/2026 21:59 | 110 | 14.23 |
| 08/25/2026 21:59 | 254 | 14.23 |
| 08/25/2026 21:59 | 22 | 14.23 |
| 08/25/2026 21:59 | 119 | 14.23 |
| 08/25/2026 21:59 | 61 | 14.23 |
| 08/25/2026 21:59 | 50 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 300 | 14.23 |
| 08/25/2026 21:59 | 200 | 14.23 |
| 08/25/2026 21:59 | 22 | 14.235 |
| 08/25/2026 21:59 | 200 | 14.235 |
| 08/25/2026 21:59 | 7 | 14.235 |
| 08/25/2026 21:59 | 200 | 14.235 |
| 08/25/2026 21:59 | 42 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.24 |
| 08/25/2026 21:59 | 149 | 14.24 |
| 08/25/2026 21:59 | 3 | 14.24 |
| 08/25/2026 21:59 | 2 | 14.24 |
| 08/25/2026 21:59 | 23 | 14.235 |
| 08/25/2026 21:59 | 48 | 14.235 |
| 08/25/2026 21:59 | 200 | 14.235 |
| 08/25/2026 21:59 | 5 | 14.24 |
| 08/25/2026 21:59 | 100 | 14.235 |
| 08/25/2026 21:59 | 100 | 14.235 |
| 08/25/2026 21:59 | 100 | 14.235 |
| 08/25/2026 21:59 | 100 | 14.235 |
| 08/25/2026 21:59 | 4 | 14.24 |
| 08/25/2026 21:59 | 2 | 14.24 |
| 08/25/2026 21:59 | 198 | 14.235 |
| 08/25/2026 21:59 | 2 | 14.235 |
| 08/25/2026 21:59 | 1 | 14.23 |
| 08/25/2026 21:59 | 566 | 14.23 |
| 08/25/2026 21:59 | 54 | 14.23 |
| 08/25/2026 21:59 | 340 | 14.23 |
| 08/25/2026 21:59 | 800 | 14.23 |
| 08/25/2026 21:59 | 517 | 14.23 |
| 08/25/2026 21:59 | 238 | 14.23 |
| 08/25/2026 21:59 | 200 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 256 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 19 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 67 | 14.23 |
| 08/25/2026 21:59 | 33 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 1 | 14.23 |
| 08/25/2026 21:59 | 1 | 14.23 |
| 08/25/2026 21:59 | 200 | 14.23 |
| 08/25/2026 21:59 | 3215 | 14.23 |
| 08/25/2026 21:59 | 192 | 14.23 |
| 08/25/2026 21:59 | 27 | 14.23 |
| 08/25/2026 21:59 | 24 | 14.23 |
| 08/25/2026 21:59 | 77 | 14.23 |
| 08/25/2026 21:59 | 1 | 14.23 |
| 08/25/2026 21:59 | 5 | 14.23 |
| 08/25/2026 21:59 | 1500 | 14.23 |
| 08/25/2026 21:59 | 534 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.225 |
| 08/25/2026 21:59 | 100 | 14.225 |
| 08/25/2026 21:59 | 100 | 14.225 |
| 08/25/2026 21:59 | 100 | 14.225 |
| 08/25/2026 21:59 | 506 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 200 | 14.23 |
| 08/25/2026 21:59 | 700 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 65 | 14.23 |
| 08/25/2026 21:59 | 200 | 14.225 |
| 08/25/2026 21:59 | 100 | 14.225 |
| 08/25/2026 21:59 | 35 | 14.23 |
| 08/25/2026 21:59 | 65 | 14.23 |
| 08/25/2026 21:59 | 35 | 14.23 |
| 08/25/2026 21:59 | 65 | 14.23 |
| 08/25/2026 21:59 | 35 | 14.23 |
| 08/25/2026 21:59 | 85 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 48 | 14.23 |
| 08/25/2026 21:59 | 52 | 14.23 |
| 08/25/2026 21:59 | 48 | 14.23 |
| 08/25/2026 21:59 | 452 | 14.23 |
| 08/25/2026 21:59 | 400 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 33 | 14.23 |
| 08/25/2026 21:59 | 20 | 14.23 |
| 08/25/2026 21:59 | 47 | 14.23 |
| 08/25/2026 21:59 | 53 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 1000 | 14.23 |
| 08/25/2026 21:59 | 8 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 300 | 14.23 |
| 08/25/2026 21:59 | 3 | 14.23 |
| 08/25/2026 21:59 | 3 | 14.23 |
| 08/25/2026 21:59 | 3 | 14.23 |
| 08/25/2026 21:59 | 4 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 200 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 600 | 14.23 |
| 08/25/2026 21:59 | 1 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 1100 | 14.23 |
| 08/25/2026 21:59 | 1 | 14.23 |
| 08/25/2026 21:59 | 20 | 14.23 |
| 08/25/2026 21:59 | 32 | 14.23 |
| 08/25/2026 21:59 | 57 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 116 | 14.23 |
| 08/25/2026 21:59 | 6 | 14.23 |
| 08/25/2026 21:59 | 13 | 14.23 |
| 08/25/2026 21:59 | 24 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.225 |
| 08/25/2026 21:59 | 100 | 14.225 |
| 08/25/2026 21:59 | 100 | 14.22 |
| 08/25/2026 21:59 | 200 | 14.22 |
| 08/25/2026 21:59 | 200 | 14.22 |
| 08/25/2026 21:59 | 69 | 14.22 |
| 08/25/2026 21:59 | 5 | 14.22 |
| 08/25/2026 21:59 | 53 | 14.22 |
| 08/25/2026 21:59 | 100 | 14.22 |
| 08/25/2026 21:59 | 75 | 14.22 |
| 08/25/2026 21:59 | 48 | 14.22 |
| 08/25/2026 21:59 | 5 | 14.22 |
| 08/25/2026 21:59 | 200 | 14.22 |
| 08/25/2026 21:59 | 586 | 14.22 |
| 08/25/2026 21:59 | 100 | 14.22 |
| 08/25/2026 21:59 | 70 | 14.22 |
| 08/25/2026 21:59 | 24 | 14.22 |
| 08/25/2026 21:59 | 148 | 14.22 |
| 08/25/2026 21:59 | 60 | 14.225 |
| 08/25/2026 21:59 | 40 | 14.225 |
| 08/25/2026 21:59 | 52 | 14.22 |
| 08/25/2026 21:59 | 100 | 14.22 |
| 08/25/2026 21:59 | 100 | 14.225 |
| 08/25/2026 21:59 | 176 | 14.22 |
| 08/25/2026 21:59 | 5 | 14.22 |
| 08/25/2026 21:59 | 4 | 14.225 |
| 08/25/2026 21:59 | 25 | 14.23 |
| 08/25/2026 21:59 | 75 | 14.23 |
| 08/25/2026 21:59 | 69 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 200 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 9 | 14.23 |
| 08/25/2026 21:59 | 8 | 14.23 |
| 08/25/2026 21:59 | 2 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 114 | 14.23 |
| 08/25/2026 21:59 | 40 | 14.23 |
| 08/25/2026 21:59 | 95 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 200 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 2 | 14.23 |
| 08/25/2026 21:59 | 200 | 14.23 |
| 08/25/2026 21:59 | 75 | 14.23 |
| 08/25/2026 21:59 | 9 | 14.23 |
| 08/25/2026 21:59 | 409 | 14.23 |
| 08/25/2026 21:59 | 91 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 33 | 14.23 |
| 08/25/2026 21:59 | 109 | 14.23 |
| 08/25/2026 21:59 | 55 | 14.23 |
| 08/25/2026 21:59 | 300 | 14.23 |
| 08/25/2026 21:59 | 75 | 14.23 |
| 08/25/2026 21:59 | 135 | 14.23 |
| 08/25/2026 21:59 | 65 | 14.23 |
| 08/25/2026 21:59 | 200 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 8 | 14.23 |
| 08/25/2026 21:59 | 30 | 14.23 |
| 08/25/2026 21:59 | 70 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 50 | 14.23 |
| 08/25/2026 21:59 | 17 | 14.23 |
| 08/25/2026 21:59 | 1 | 14.23 |
| 08/25/2026 21:59 | 31 | 14.23 |
| 08/25/2026 21:59 | 500 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 82 | 14.23 |
| 08/25/2026 21:59 | 16 | 14.23 |
| 08/25/2026 21:59 | 68 | 14.23 |
| 08/25/2026 21:59 | 34 | 14.23 |
| 08/25/2026 21:59 | 125 | 14.23 |
| 08/25/2026 21:59 | 75 | 14.23 |
| 08/25/2026 21:59 | 25 | 14.23 |
| 08/25/2026 21:59 | 52 | 14.23 |
| 08/25/2026 21:59 | 66 | 14.23 |
| 08/25/2026 21:59 | 34 | 14.23 |
| 08/25/2026 21:59 | 21 | 14.23 |
| 08/25/2026 21:59 | 5 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 200 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 121 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 240 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.23 |
| 08/25/2026 21:59 | 125 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.235 |
| 08/25/2026 21:59 | 100 | 14.235 |
| 08/25/2026 21:59 | 100 | 14.235 |
| 08/25/2026 21:59 | 100 | 14.235 |
| 08/25/2026 21:59 | 2 | 14.23 |
| 08/25/2026 21:59 | 200 | 14.235 |
| 08/25/2026 21:59 | 100 | 14.235 |
| 08/25/2026 21:59 | 112 | 14.23 |
| 08/25/2026 21:59 | 53 | 14.23 |
| 08/25/2026 21:59 | 100 | 14.235 |
| 08/25/2026 21:58 | 47 | 14.23 |
| 08/25/2026 21:58 | 2 | 14.23 |
| 08/25/2026 21:58 | 34 | 14.23 |
| 08/25/2026 21:58 | 35 | 14.24 |
| 08/25/2026 21:58 | 50 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 79 | 14.24 |
| 08/25/2026 21:58 | 50 | 14.24 |
| 08/25/2026 21:58 | 5 | 14.24 |
| 08/25/2026 21:58 | 66 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 98 | 14.24 |
| 08/25/2026 21:58 | 202 | 14.24 |
| 08/25/2026 21:58 | 165 | 14.24 |
| 08/25/2026 21:58 | 35 | 14.24 |
| 08/25/2026 21:58 | 19195 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 35 | 14.24 |
| 08/25/2026 21:58 | 300 | 14.24 |
| 08/25/2026 21:58 | 165 | 14.24 |
| 08/25/2026 21:58 | 35 | 14.24 |
| 08/25/2026 21:58 | 201 | 14.24 |
| 08/25/2026 21:58 | 300 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 1255 | 14.24 |
| 08/25/2026 21:58 | 300 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 5019 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 281 | 14.24 |
| 08/25/2026 21:58 | 19 | 14.24 |
| 08/25/2026 21:58 | 37 | 14.24 |
| 08/25/2026 21:58 | 163 | 14.24 |
| 08/25/2026 21:58 | 85 | 14.24 |
| 08/25/2026 21:58 | 4 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 20 | 14.24 |
| 08/25/2026 21:58 | 300 | 14.24 |
| 08/25/2026 21:58 | 3 | 14.24 |
| 08/25/2026 21:58 | 300 | 14.24 |
| 08/25/2026 21:58 | 3 | 14.24 |
| 08/25/2026 21:58 | 300 | 14.24 |
| 08/25/2026 21:58 | 47 | 14.24 |
| 08/25/2026 21:58 | 400 | 14.24 |
| 08/25/2026 21:58 | 193 | 14.24 |
| 08/25/2026 21:58 | 1 | 14.24 |
| 08/25/2026 21:58 | 6 | 14.24 |
| 08/25/2026 21:58 | 71 | 14.24 |
| 08/25/2026 21:58 | 123 | 14.24 |
| 08/25/2026 21:58 | 6 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 57 | 14.24 |
| 08/25/2026 21:58 | 300 | 14.24 |
| 08/25/2026 21:58 | 130 | 14.24 |
| 08/25/2026 21:58 | 64 | 14.24 |
| 08/25/2026 21:58 | 6 | 14.24 |
| 08/25/2026 21:58 | 13 | 14.24 |
| 08/25/2026 21:58 | 300 | 14.24 |
| 08/25/2026 21:58 | 187 | 14.24 |
| 08/25/2026 21:58 | 13 | 14.24 |
| 08/25/2026 21:58 | 82 | 14.24 |
| 08/25/2026 21:58 | 4 | 14.24 |
| 08/25/2026 21:58 | 3 | 14.24 |
| 08/25/2026 21:58 | 300 | 14.24 |
| 08/25/2026 21:58 | 176 | 14.24 |
| 08/25/2026 21:58 | 24 | 14.24 |
| 08/25/2026 21:58 | 63 | 14.24 |
| 08/25/2026 21:58 | 135 | 14.24 |
| 08/25/2026 21:58 | 2 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 197 | 14.24 |
| 08/25/2026 21:58 | 3 | 14.24 |
| 08/25/2026 21:58 | 157 | 14.24 |
| 08/25/2026 21:58 | 23 | 14.24 |
| 08/25/2026 21:58 | 20 | 14.24 |
| 08/25/2026 21:58 | 165 | 14.24 |
| 08/25/2026 21:58 | 35 | 14.24 |
| 08/25/2026 21:58 | 68 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 165 | 14.24 |
| 08/25/2026 21:58 | 35 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 500 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 64 | 14.24 |
| 08/25/2026 21:58 | 36 | 14.24 |
| 08/25/2026 21:58 | 80 | 14.24 |
| 08/25/2026 21:58 | 116 | 14.24 |
| 08/25/2026 21:58 | 34 | 14.24 |
| 08/25/2026 21:58 | 2 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 35 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 500 | 14.24 |
| 08/25/2026 21:58 | 700 | 14.24 |
| 08/25/2026 21:58 | 65 | 14.24 |
| 08/25/2026 21:58 | 400 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 365 | 14.24 |
| 08/25/2026 21:58 | 35 | 14.24 |
| 08/25/2026 21:58 | 300 | 14.24 |
| 08/25/2026 21:58 | 365 | 14.24 |
| 08/25/2026 21:58 | 35 | 14.24 |
| 08/25/2026 21:58 | 435 | 14.24 |
| 08/25/2026 21:58 | 300 | 14.24 |
| 08/25/2026 21:58 | 365 | 14.24 |
| 08/25/2026 21:58 | 35 | 14.24 |
| 08/25/2026 21:58 | 40 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 89 | 14.24 |
| 08/25/2026 21:58 | 6 | 14.24 |
| 08/25/2026 21:58 | 139 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 500 | 14.24 |
| 08/25/2026 21:58 | 3 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 400 | 14.24 |
| 08/25/2026 21:58 | 296 | 14.24 |
| 08/25/2026 21:58 | 75 | 14.24 |
| 08/25/2026 21:58 | 35 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.235 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 500 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 137 | 14.24 |
| 08/25/2026 21:58 | 1300 | 14.24 |
| 08/25/2026 21:58 | 5 | 14.24 |
| 08/25/2026 21:58 | 163 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 3 | 14.24 |
| 08/25/2026 21:58 | 3 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 5 | 14.24 |
| 08/25/2026 21:58 | 110 | 14.24 |
| 08/25/2026 21:58 | 163 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 101 | 14.24 |
| 08/25/2026 21:58 | 31 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 32 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.245 |
| 08/25/2026 21:58 | 300 | 14.25 |
| 08/25/2026 21:58 | 200 | 14.25 |
| 08/25/2026 21:58 | 100 | 14.25 |
| 08/25/2026 21:58 | 200 | 14.25 |
| 08/25/2026 21:58 | 100 | 14.25 |
| 08/25/2026 21:58 | 700 | 14.25 |
| 08/25/2026 21:58 | 100 | 14.25 |
| 08/25/2026 21:58 | 100 | 14.25 |
| 08/25/2026 21:58 | 100 | 14.25 |
| 08/25/2026 21:58 | 100 | 14.245 |
| 08/25/2026 21:58 | 6 | 14.25 |
| 08/25/2026 21:58 | 100 | 14.25 |
| 08/25/2026 21:58 | 200 | 14.25 |
| 08/25/2026 21:58 | 300 | 14.25 |
| 08/25/2026 21:58 | 100 | 14.25 |
| 08/25/2026 21:58 | 200 | 14.25 |
| 08/25/2026 21:58 | 100 | 14.26 |
| 08/25/2026 21:58 | 829 | 14.26 |
| 08/25/2026 21:58 | 100 | 14.26 |
| 08/25/2026 21:58 | 100 | 14.26 |
| 08/25/2026 21:58 | 100 | 14.26 |
| 08/25/2026 21:58 | 100 | 14.26 |
| 08/25/2026 21:58 | 100 | 14.26 |
| 08/25/2026 21:58 | 75 | 14.26 |
| 08/25/2026 21:58 | 55 | 14.26 |
| 08/25/2026 21:58 | 1 | 14.26 |
| 08/25/2026 21:58 | 200 | 14.25 |
| 08/25/2026 21:58 | 55 | 14.25 |
| 08/25/2026 21:58 | 10 | 14.25 |
| 08/25/2026 21:58 | 100 | 14.25 |
| 08/25/2026 21:58 | 100 | 14.25 |
| 08/25/2026 21:58 | 200 | 14.245 |
| 08/25/2026 21:58 | 200 | 14.24 |
| 08/25/2026 21:58 | 400 | 14.24 |
| 08/25/2026 21:58 | 40 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 100 | 14.24 |
| 08/25/2026 21:58 | 98 | 14.24 |
| 08/25/2026 21:58 | 172 | 14.24 |
| 08/25/2026 21:58 | 172 | 14.24 |
| 08/25/2026 21:58 | 28 | 14.24 |
| 08/25/2026 21:58 | 7 | 14.24 |
| 08/25/2026 21:58 | 493 | 14.24 |
| 08/25/2026 21:58 | 40 | 14.24 |
| 08/25/2026 21:58 | 400 | 14.24 |
| 08/25/2026 21:58 | 30 | 14.24 |
| 08/25/2026 21:58 | 168 | 14.24 |
| 08/25/2026 21:58 | 200 | 14.235 |
| 08/25/2026 21:57 | 132 | 14.24 |
| 08/25/2026 21:57 | 50 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 37 | 14.24 |
| 08/25/2026 21:57 | 175 | 14.24 |
| 08/25/2026 21:57 | 25 | 14.24 |
| 08/25/2026 21:57 | 25 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 50 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 25 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 175 | 14.24 |
| 08/25/2026 21:57 | 25 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 35 | 14.24 |
| 08/25/2026 21:57 | 184 | 14.24 |
| 08/25/2026 21:57 | 400 | 14.24 |
| 08/25/2026 21:57 | 110 | 14.24 |
| 08/25/2026 21:57 | 219 | 14.24 |
| 08/25/2026 21:57 | 46 | 14.24 |
| 08/25/2026 21:57 | 35 | 14.24 |
| 08/25/2026 21:57 | 90 | 14.24 |
| 08/25/2026 21:57 | 500 | 14.24 |
| 08/25/2026 21:57 | 200 | 14.24 |
| 08/25/2026 21:57 | 400 | 14.24 |
| 08/25/2026 21:57 | 1600 | 14.24 |
| 08/25/2026 21:57 | 400 | 14.24 |
| 08/25/2026 21:57 | 600 | 14.24 |
| 08/25/2026 21:57 | 300 | 14.24 |
| 08/25/2026 21:57 | 200 | 14.24 |
| 08/25/2026 21:57 | 68 | 14.24 |
| 08/25/2026 21:57 | 500 | 14.235 |
| 08/25/2026 21:57 | 700 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 200 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 200 | 14.24 |
| 08/25/2026 21:57 | 35 | 14.24 |
| 08/25/2026 21:57 | 300 | 14.24 |
| 08/25/2026 21:57 | 300 | 14.24 |
| 08/25/2026 21:57 | 365 | 14.24 |
| 08/25/2026 21:57 | 200 | 14.235 |
| 08/25/2026 21:57 | 35 | 14.24 |
| 08/25/2026 21:57 | 200 | 14.24 |
| 08/25/2026 21:57 | 600 | 14.24 |
| 08/25/2026 21:57 | 200 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 600 | 14.24 |
| 08/25/2026 21:57 | 200 | 14.235 |
| 08/25/2026 21:57 | 62 | 14.24 |
| 08/25/2026 21:57 | 200 | 14.24 |
| 08/25/2026 21:57 | 333 | 14.24 |
| 08/25/2026 21:57 | 267 | 14.24 |
| 08/25/2026 21:57 | 400 | 14.24 |
| 08/25/2026 21:57 | 300 | 14.24 |
| 08/25/2026 21:57 | 200 | 14.24 |
| 08/25/2026 21:57 | 33 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 200 | 14.235 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 10 | 14.24 |
| 08/25/2026 21:57 | 68 | 14.24 |
| 08/25/2026 21:57 | 1 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 8 | 14.24 |
| 08/25/2026 21:57 | 1 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 35 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 75 | 14.25 |
| 08/25/2026 21:57 | 35 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 200 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 200 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 20 | 14.25 |
| 08/25/2026 21:57 | 300 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 200 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 200 | 14.25 |
| 08/25/2026 21:57 | 125 | 14.25 |
| 08/25/2026 21:57 | 76 | 14.25 |
| 08/25/2026 21:57 | 4 | 14.25 |
| 08/25/2026 21:57 | 11 | 14.25 |
| 08/25/2026 21:57 | 51 | 14.25 |
| 08/25/2026 21:57 | 4 | 14.25 |
| 08/25/2026 21:57 | 100 | 14.25 |
| 08/25/2026 21:57 | 145 | 14.24 |
| 08/25/2026 21:57 | 300 | 14.24 |
| 08/25/2026 21:57 | 900 | 14.24 |
| 08/25/2026 21:57 | 1400 | 14.24 |
| 08/25/2026 21:57 | 500 | 14.24 |
| 08/25/2026 21:57 | 500 | 14.24 |
| 08/25/2026 21:57 | 500 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 65 | 14.24 |
| 08/25/2026 21:57 | 35 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 65 | 14.24 |
| 08/25/2026 21:57 | 35 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 65 | 14.24 |
| 08/25/2026 21:57 | 35 | 14.24 |
| 08/25/2026 21:57 | 35 | 14.24 |
| 08/25/2026 21:57 | 600 | 14.24 |
| 08/25/2026 21:57 | 600 | 14.24 |
| 08/25/2026 21:57 | 600 | 14.24 |
| 08/25/2026 21:57 | 500 | 14.24 |
| 08/25/2026 21:57 | 500 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 65 | 14.24 |
| 08/25/2026 21:57 | 20 | 14.24 |
| 08/25/2026 21:57 | 65 | 14.24 |
| 08/25/2026 21:57 | 35 | 14.24 |
| 08/25/2026 21:57 | 65 | 14.24 |
| 08/25/2026 21:57 | 35 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 35 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 65 | 14.24 |
| 08/25/2026 21:57 | 35 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:57 | 100 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 5 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 200 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 400 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 200 | 14.235 |
| 08/25/2026 21:56 | 180 | 14.24 |
| 08/25/2026 21:56 | 20 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 28 | 14.24 |
| 08/25/2026 21:56 | 72 | 14.24 |
| 08/25/2026 21:56 | 200 | 14.235 |
| 08/25/2026 21:56 | 128 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 200 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 20 | 14.24 |
| 08/25/2026 21:56 | 13 | 14.24 |
| 08/25/2026 21:56 | 200 | 14.235 |
| 08/25/2026 21:56 | 187 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 13 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.235 |
| 08/25/2026 21:56 | 100 | 14.235 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 529 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 771 | 14.24 |
| 08/25/2026 21:56 | 18 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 54 | 14.24 |
| 08/25/2026 21:56 | 141 | 14.24 |
| 08/25/2026 21:56 | 3 | 14.24 |
| 08/25/2026 21:56 | 19 | 14.24 |
| 08/25/2026 21:56 | 25 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.25 |
| 08/25/2026 21:56 | 100 | 14.25 |
| 08/25/2026 21:56 | 200 | 14.245 |
| 08/25/2026 21:56 | 8 | 14.25 |
| 08/25/2026 21:56 | 100 | 14.25 |
| 08/25/2026 21:56 | 500 | 14.25 |
| 08/25/2026 21:56 | 2 | 14.25 |
| 08/25/2026 21:56 | 290 | 14.25 |
| 08/25/2026 21:56 | 10 | 14.25 |
| 08/25/2026 21:56 | 96 | 14.25 |
| 08/25/2026 21:56 | 100 | 14.25 |
| 08/25/2026 21:56 | 100 | 14.25 |
| 08/25/2026 21:56 | 100 | 14.25 |
| 08/25/2026 21:56 | 54 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 1800 | 14.24 |
| 08/25/2026 21:56 | 100 | 14.24 |
| 08/25/2026 21:56 | 2 | 14.24 |
| 08/25/2026 21:56 | 450 | 14.24 |
| 08/25/2026 21:56 | 200 | 14.24 |
| 08/25/2026 21:56 | 20 | 14.23 |
| 08/25/2026 21:56 | 4 | 14.23 |
| 08/25/2026 21:56 | 100 | 14.23 |
| 08/25/2026 21:56 | 500 | 14.23 |
| 08/25/2026 21:55 | 200 | 14.22 |
| 08/25/2026 21:55 | 100 | 14.22 |
| 08/25/2026 21:55 | 300 | 14.22 |
| 08/25/2026 21:55 | 100 | 14.22 |
| 08/25/2026 21:55 | 400 | 14.22 |
| 08/25/2026 21:55 | 300 | 14.22 |
| 08/25/2026 21:55 | 100 | 14.22 |
| 08/25/2026 21:55 | 300 | 14.22 |
| 08/25/2026 21:55 | 400 | 14.22 |
| 08/25/2026 21:55 | 300 | 14.22 |
| 08/25/2026 21:55 | 338 | 14.22 |
| 08/25/2026 21:55 | 62 | 14.22 |
| 08/25/2026 21:55 | 188 | 14.22 |
| 08/25/2026 21:55 | 585 | 14.22 |
| 08/25/2026 21:55 | 120 | 14.22 |
| 08/25/2026 21:55 | 280 | 14.22 |
| 08/25/2026 21:55 | 205 | 14.22 |
| 08/25/2026 21:55 | 100 | 14.22 |
| 08/25/2026 21:55 | 400 | 14.22 |
| 08/25/2026 21:55 | 122 | 14.22 |
| 08/25/2026 21:55 | 83 | 14.22 |
| 08/25/2026 21:55 | 100 | 14.22 |
| 08/25/2026 21:55 | 400 | 14.22 |
| 08/25/2026 21:55 | 205 | 14.22 |
| 08/25/2026 21:55 | 100 | 14.22 |
| 08/25/2026 21:55 | 400 | 14.22 |
| 08/25/2026 21:55 | 205 | 14.22 |
| 08/25/2026 21:55 | 100 | 14.22 |
| 08/25/2026 21:55 | 400 | 14.22 |
| 08/25/2026 21:55 | 174 | 14.22 |
| 08/25/2026 21:55 | 11 | 14.22 |
| 08/25/2026 21:55 | 100 | 14.22 |
| 08/25/2026 21:55 | 100 | 14.22 |
| 08/25/2026 21:55 | 100 | 14.22 |
| 08/25/2026 21:55 | 394 | 14.22 |
| 08/25/2026 21:55 | 6 | 14.22 |
| 08/25/2026 21:55 | 113 | 14.22 |
| 08/25/2026 21:55 | 100 | 14.22 |
| 08/25/2026 21:55 | 20 | 14.22 |
| 08/25/2026 21:55 | 100 | 14.22 |
| 08/25/2026 21:55 | 40 | 14.22 |
| 08/25/2026 21:55 | 28 | 14.22 |
| 08/25/2026 21:55 | 56 | 14.22 |
| 08/25/2026 21:55 | 100 | 14.22 |
| 08/25/2026 21:55 | 50 | 14.22 |
| 08/25/2026 21:55 | 65 | 14.22 |
| 08/25/2026 21:55 | 11 | 14.22 |
| 08/25/2026 21:55 | 400 | 14.22 |
| 08/25/2026 21:55 | 17 | 14.22 |
| 08/25/2026 21:55 | 100 | 14.22 |
| 08/25/2026 21:55 | 50 | 14.21 |
| 08/25/2026 21:55 | 3 | 14.21 |
| 08/25/2026 21:55 | 47 | 14.21 |
| 08/25/2026 21:55 | 100 | 14.215 |
| 08/25/2026 21:55 | 53 | 14.21 |
| 08/25/2026 21:55 | 5 | 14.21 |
| 08/25/2026 21:55 | 42 | 14.21 |
| 08/25/2026 21:55 | 100 | 14.215 |
| 08/25/2026 21:54 | 123 | 14.22 |
| 08/25/2026 21:54 | 56 | 14.22 |
| 08/25/2026 21:54 | 35 | 14.22 |
| 08/25/2026 21:54 | 100 | 14.22 |
| 08/25/2026 21:54 | 100 | 14.22 |
| 08/25/2026 21:54 | 100 | 14.22 |
| 08/25/2026 21:54 | 100 | 14.22 |
| 08/25/2026 21:54 | 100 | 14.22 |
| 08/25/2026 21:54 | 100 | 14.22 |
| 08/25/2026 21:54 | 100 | 14.22 |
| 08/25/2026 21:54 | 100 | 14.22 |
| 08/25/2026 21:54 | 100 | 14.22 |
| 08/25/2026 21:54 | 300 | 14.22 |
| 08/25/2026 21:54 | 100 | 14.22 |
| 08/25/2026 21:54 | 200 | 14.22 |
| 08/25/2026 21:54 | 200 | 14.22 |
| 08/25/2026 21:54 | 45 | 14.22 |
| 08/25/2026 21:54 | 300 | 14.22 |
| 08/25/2026 21:54 | 70 | 14.22 |
| 08/25/2026 21:54 | 1 | 14.22 |
| 08/25/2026 21:54 | 5 | 14.22 |
| 08/25/2026 21:54 | 9 | 14.22 |
| 08/25/2026 21:54 | 4 | 14.22 |
| 08/25/2026 21:54 | 6 | 14.22 |
| 08/25/2026 21:54 | 5 | 14.22 |
| 08/25/2026 21:54 | 100 | 14.215 |
| 08/25/2026 21:54 | 100 | 14.21 |
| 08/25/2026 21:54 | 100 | 14.21 |
| 08/25/2026 21:54 | 100 | 14.21 |
| 08/25/2026 21:54 | 24 | 14.21 |
| 08/25/2026 21:53 | 12 | 14.21 |
| 08/25/2026 21:53 | 488 | 14.21 |
| 08/25/2026 21:53 | 112 | 14.21 |
| 08/25/2026 21:53 | 100 | 14.21 |
| 08/25/2026 21:53 | 10 | 14.21 |
| 08/25/2026 21:53 | 378 | 14.21 |
| 08/25/2026 21:53 | 300 | 14.21 |
| 08/25/2026 21:53 | 200 | 14.21 |
| 08/25/2026 21:53 | 100 | 14.21 |
| 08/25/2026 21:53 | 100 | 14.21 |
| 08/25/2026 21:53 | 100 | 14.21 |
| 08/25/2026 21:53 | 300 | 14.21 |
| 08/25/2026 21:53 | 100 | 14.21 |
| 08/25/2026 21:53 | 100 | 14.21 |
| 08/25/2026 21:53 | 400 | 14.21 |
| 08/25/2026 21:53 | 100 | 14.21 |
| 08/25/2026 21:53 | 71 | 14.20 |
| 08/25/2026 21:53 | 277 | 14.20 |
| 08/25/2026 21:53 | 100 | 14.20 |
| 08/25/2026 21:53 | 52 | 14.20 |
| 08/25/2026 21:53 | 35 | 14.20 |
| 08/25/2026 21:53 | 100 | 14.20 |
| 08/25/2026 21:53 | 113 | 14.20 |
| 08/25/2026 21:53 | 55 | 14.20 |
| 08/25/2026 21:53 | 100 | 14.20 |
| 08/25/2026 21:53 | 245 | 14.20 |
| 08/25/2026 21:53 | 55 | 14.20 |
| 08/25/2026 21:53 | 45 | 14.20 |
| 08/25/2026 21:53 | 300 | 14.20 |
| 08/25/2026 21:53 | 200 | 14.20 |
| 08/25/2026 21:53 | 100 | 14.20 |
| 08/25/2026 21:53 | 41 | 14.19 |
| 08/25/2026 21:53 | 186 | 14.19 |
| 08/25/2026 21:53 | 150 | 14.19 |
| 08/25/2026 21:53 | 123 | 14.19 |
| 08/25/2026 21:53 | 27 | 14.19 |
| 08/25/2026 21:53 | 300 | 14.19 |
| 08/25/2026 21:53 | 100 | 14.19 |
| 08/25/2026 21:53 | 73 | 14.19 |
| 08/25/2026 21:53 | 52 | 14.19 |
| 08/25/2026 21:53 | 125 | 14.19 |
| 08/25/2026 21:53 | 3 | 14.19 |
| 08/25/2026 21:53 | 320 | 14.19 |
| 08/25/2026 21:53 | 190 | 14.19 |
| 08/25/2026 21:53 | 110 | 14.19 |
| 08/25/2026 21:53 | 300 | 14.19 |
| 08/25/2026 21:53 | 100 | 14.19 |
| 08/25/2026 21:53 | 100 | 14.19 |
| 08/25/2026 21:53 | 100 | 14.19 |
| 08/25/2026 21:53 | 10 | 14.19 |
| 08/25/2026 21:53 | 100 | 14.19 |
| 08/25/2026 21:53 | 100 | 14.19 |
| 08/25/2026 21:53 | 100 | 14.19 |
| 08/25/2026 21:52 | 295 | 14.18 |
| 08/25/2026 21:52 | 5 | 14.18 |
| 08/25/2026 21:52 | 300 | 14.18 |
| 08/25/2026 21:52 | 300 | 14.18 |
| 08/25/2026 21:52 | 68 | 14.18 |
| 08/25/2026 21:52 | 198 | 14.17 |
| 08/25/2026 21:52 | 2 | 14.17 |
| 08/25/2026 21:52 | 492 | 14.17 |
| 08/25/2026 21:52 | 500 | 14.17 |
| 08/25/2026 21:52 | 654 | 14.17 |
| 08/25/2026 21:52 | 400 | 14.17 |
| 08/25/2026 21:52 | 400 | 14.17 |
| 08/25/2026 21:52 | 400 | 14.17 |
| 08/25/2026 21:52 | 52 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 47 | 14.17 |
| 08/25/2026 21:52 | 53 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 102 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 64 | 14.17 |
| 08/25/2026 21:52 | 2 | 14.17 |
| 08/25/2026 21:52 | 1 | 14.17 |
| 08/25/2026 21:52 | 11 | 14.17 |
| 08/25/2026 21:52 | 22 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 94 | 14.17 |
| 08/25/2026 21:52 | 6 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 150 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 10 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 100 | 14.17 |
| 08/25/2026 21:52 | 40 | 14.17 |
| 08/25/2026 21:52 | 2 | 14.17 |
| 08/25/2026 21:51 | 5 | 14.17 |
| 08/25/2026 21:51 | 1 | 14.17 |
| 08/25/2026 21:51 | 16 | 14.17 |
| 08/25/2026 21:51 | 1 | 14.17 |
| 08/25/2026 21:51 | 35 | 14.17 |
| 08/25/2026 21:51 | 96 | 14.17 |
| 08/25/2026 21:51 | 100 | 14.17 |
| 08/25/2026 21:51 | 400 | 14.17 |
| 08/25/2026 21:51 | 12 | 14.17 |
| 08/25/2026 21:51 | 10 | 14.17 |
| 08/25/2026 21:51 | 4 | 14.17 |
| 08/25/2026 21:51 | 230 | 14.16 |
| 08/25/2026 21:51 | 200 | 14.165 |
| 08/25/2026 21:51 | 662 | 14.16 |
| 08/25/2026 21:51 | 300 | 14.16 |
| 08/25/2026 21:51 | 38 | 14.16 |
| 08/25/2026 21:51 | 162 | 14.16 |
| 08/25/2026 21:51 | 200 | 14.16 |
| 08/25/2026 21:51 | 100 | 14.16 |
| 08/25/2026 21:51 | 100 | 14.16 |
| 08/25/2026 21:51 | 100 | 14.16 |
| 08/25/2026 21:51 | 100 | 14.16 |
| 08/25/2026 21:51 | 100 | 14.16 |
| 08/25/2026 21:51 | 100 | 14.165 |
| 08/25/2026 21:51 | 100 | 14.165 |
| 08/25/2026 21:51 | 100 | 14.16 |
| 08/25/2026 21:51 | 3 | 14.16 |
| 08/25/2026 21:51 | 100 | 14.17 |
| 08/25/2026 21:51 | 26 | 14.17 |
| 08/25/2026 21:51 | 100 | 14.17 |
| 08/25/2026 21:50 | 48 | 14.17 |
| 08/25/2026 21:50 | 35 | 14.17 |
| 08/25/2026 21:50 | 217 | 14.17 |
| 08/25/2026 21:50 | 22 | 14.17 |
| 08/25/2026 21:50 | 239 | 14.17 |
| 08/25/2026 21:50 | 239 | 14.17 |
| 08/25/2026 21:50 | 10 | 14.17 |
| 08/25/2026 21:50 | 129 | 14.17 |
| 08/25/2026 21:50 | 100 | 14.17 |
| 08/25/2026 21:50 | 47 | 14.16 |
| 08/25/2026 21:50 | 100 | 14.16 |
| 08/25/2026 21:50 | 100 | 14.16 |
| 08/25/2026 21:50 | 44 | 14.16 |
| 08/25/2026 21:50 | 100 | 14.16 |
| 08/25/2026 21:50 | 44 | 14.16 |
| 08/25/2026 21:50 | 100 | 14.16 |
| 08/25/2026 21:50 | 65 | 14.16 |
| 08/25/2026 21:50 | 79 | 14.16 |
| 08/25/2026 21:50 | 21 | 14.16 |
| 08/25/2026 21:50 | 100 | 14.16 |
| 08/25/2026 21:50 | 100 | 14.16 |
| 08/25/2026 21:50 | 35 | 14.16 |
| 08/25/2026 21:50 | 65 | 14.16 |
| 08/25/2026 21:50 | 35 | 14.16 |
| 08/25/2026 21:50 | 100 | 14.16 |
| 08/25/2026 21:50 | 68 | 14.16 |
| 08/25/2026 21:50 | 100 | 14.16 |
| 08/25/2026 21:50 | 32 | 14.16 |
| 08/25/2026 21:50 | 65 | 14.16 |
| 08/25/2026 21:50 | 35 | 14.16 |
| 08/25/2026 21:50 | 100 | 14.16 |
| 08/25/2026 21:50 | 100 | 14.16 |
| 08/25/2026 21:50 | 65 | 14.16 |
| 08/25/2026 21:50 | 35 | 14.16 |
| 08/25/2026 21:50 | 100 | 14.16 |
| 08/25/2026 21:50 | 65 | 14.16 |
| 08/25/2026 21:50 | 100 | 14.16 |
| 08/25/2026 21:50 | 65 | 14.16 |
| 08/25/2026 21:50 | 35 | 14.16 |
| 08/25/2026 21:50 | 65 | 14.16 |
| 08/25/2026 21:50 | 100 | 14.16 |
| 08/25/2026 21:50 | 5 | 14.155 |
| 08/25/2026 21:50 | 77 | 14.16 |
| 08/25/2026 21:50 | 100 | 14.16 |
| 08/25/2026 21:50 | 400 | 14.16 |
| 08/25/2026 21:50 | 4 | 14.17 |
| 08/25/2026 21:50 | 100 | 14.19 |
| 08/25/2026 21:50 | 92 | 14.19 |
| 08/25/2026 21:50 | 8 | 14.19 |
| 08/25/2026 21:49 | 79 | 14.19 |
| 08/25/2026 21:49 | 100 | 14.19 |
| 08/25/2026 21:49 | 100 | 14.19 |
| 08/25/2026 21:49 | 100 | 14.19 |
| 08/25/2026 21:49 | 100 | 14.19 |
| 08/25/2026 21:49 | 1 | 14.19 |
| 08/25/2026 21:49 | 400 | 14.19 |
| 08/25/2026 21:49 | 1500 | 14.19 |
| 08/25/2026 21:49 | 200 | 14.19 |
| 08/25/2026 21:49 | 300 | 14.19 |
| 08/25/2026 21:49 | 100 | 14.19 |
| 08/25/2026 21:49 | 100 | 14.19 |
| 08/25/2026 21:49 | 200 | 14.19 |
| 08/25/2026 21:49 | 100 | 14.19 |
| 08/25/2026 21:49 | 100 | 14.185 |
| 08/25/2026 21:49 | 100 | 14.185 |
| 08/25/2026 21:49 | 26 | 14.185 |
| 08/25/2026 21:49 | 200 | 14.185 |
| 08/25/2026 21:49 | 153 | 14.185 |
| 08/25/2026 21:49 | 427 | 14.18 |
| 08/25/2026 21:49 | 100 | 14.18 |
| 08/25/2026 21:49 | 100 | 14.18 |
| 08/25/2026 21:49 | 95 | 14.18 |
| 08/25/2026 21:49 | 5 | 14.18 |
| 08/25/2026 21:48 | 5 | 14.175 |
| 08/25/2026 21:48 | 100 | 14.175 |
| 08/25/2026 21:47 | 100 | 14.17 |
| 08/25/2026 21:47 | 100 | 14.17 |
| 08/25/2026 21:47 | 99 | 14.17 |
| 08/25/2026 21:47 | 1 | 14.17 |
| 08/25/2026 21:47 | 100 | 14.17 |
| 08/25/2026 21:47 | 100 | 14.17 |
| 08/25/2026 21:47 | 100 | 14.17 |
| 08/25/2026 21:47 | 5 | 14.17 |
| 08/25/2026 21:47 | 5 | 14.17 |
| 08/25/2026 21:47 | 12 | 14.17 |
| 08/25/2026 21:46 | 5 | 14.16 |
| 08/25/2026 21:45 | 70 | 14.16 |
| 08/25/2026 21:45 | 730 | 14.16 |
| 08/25/2026 21:45 | 36 | 14.16 |
| 08/25/2026 21:45 | 264 | 14.16 |
| 08/25/2026 21:45 | 2 | 14.16 |
| 08/25/2026 21:45 | 500 | 14.16 |
| 08/25/2026 21:45 | 100 | 14.16 |
| 08/25/2026 21:45 | 500 | 14.16 |
| 08/25/2026 21:45 | 5 | 14.16 |
| 08/25/2026 21:45 | 56 | 14.16 |
| 08/25/2026 21:45 | 5 | 14.16 |
| 08/25/2026 21:45 | 100 | 14.16 |
| 08/25/2026 21:45 | 200 | 14.155 |
| 08/25/2026 21:45 | 10 | 14.15 |
| 08/25/2026 21:45 | 80 | 14.15 |
| 08/25/2026 21:45 | 100 | 14.15 |
| 08/25/2026 21:44 | 58 | 14.15 |
| 08/25/2026 21:44 | 100 | 14.15 |
| 08/25/2026 21:44 | 46 | 14.16 |
| 08/25/2026 21:44 | 100 | 14.16 |
| 08/25/2026 21:44 | 200 | 14.15 |
| 08/25/2026 21:44 | 44 | 14.15 |
| 08/25/2026 21:44 | 13 | 14.15 |
| 08/25/2026 21:44 | 1 | 14.15 |
| 08/25/2026 21:44 | 64 | 14.15 |
| 08/25/2026 21:44 | 5 | 14.145 |
| 08/25/2026 21:44 | 1 | 14.145 |
| 08/25/2026 21:44 | 100 | 14.15 |
| 08/25/2026 21:44 | 100 | 14.15 |
| 08/25/2026 21:44 | 50 | 14.15 |
| 08/25/2026 21:44 | 30 | 14.15 |
| 08/25/2026 21:44 | 18 | 14.15 |
| 08/25/2026 21:42 | 121 | 14.155 |
| 08/25/2026 21:42 | 730 | 14.16 |
| 08/25/2026 21:42 | 100 | 14.16 |
| 08/25/2026 21:42 | 470 | 14.16 |
| 08/25/2026 21:41 | 30 | 14.16 |
| 08/25/2026 21:41 | 100 | 14.16 |
| 08/25/2026 21:41 | 20 | 14.16 |
| 08/25/2026 21:41 | 570 | 14.15 |
| 08/25/2026 21:41 | 130 | 14.15 |
| 08/25/2026 21:41 | 600 | 14.15 |
| 08/25/2026 21:41 | 10 | 14.15 |
| 08/25/2026 21:41 | 600 | 14.15 |
| 08/25/2026 21:41 | 20 | 14.15 |
| 08/25/2026 21:41 | 100 | 14.15 |
| 08/25/2026 21:41 | 100 | 14.15 |
| 08/25/2026 21:41 | 100 | 14.15 |
| 08/25/2026 21:41 | 170 | 14.15 |
| 08/25/2026 21:41 | 8 | 14.15 |
| 08/25/2026 21:41 | 5 | 14.15 |
| 08/25/2026 21:41 | 30 | 14.16 |
| 08/25/2026 21:41 | 100 | 14.16 |
| 08/25/2026 21:41 | 522 | 14.16 |
| 08/25/2026 21:41 | 300 | 14.16 |
| 08/25/2026 21:41 | 100 | 14.16 |
| 08/25/2026 21:40 | 150 | 14.16 |
| 08/25/2026 21:40 | 100 | 14.16 |
| 08/25/2026 21:40 | 31 | 14.16 |
| 08/25/2026 21:40 | 30 | 14.16 |
| 08/25/2026 21:40 | 100 | 14.16 |
| 08/25/2026 21:40 | 739 | 14.16 |
| 08/25/2026 21:39 | 50 | 14.17 |
| 08/25/2026 21:39 | 100 | 14.17 |
| 08/25/2026 21:39 | 100 | 14.17 |
| 08/25/2026 21:39 | 300 | 14.17 |
| 08/25/2026 21:39 | 76 | 14.17 |
| 08/25/2026 21:39 | 1 | 14.17 |
| 08/25/2026 21:39 | 170 | 14.17 |
| 08/25/2026 21:39 | 30 | 14.17 |
| 08/25/2026 21:38 | 61 | 14.16 |
| 08/25/2026 21:38 | 100 | 14.16 |
| 08/25/2026 21:38 | 100 | 14.16 |
| 08/25/2026 21:38 | 100 | 14.165 |
| 08/25/2026 21:38 | 35 | 14.17 |
| 08/25/2026 21:38 | 100 | 14.17 |
| 08/25/2026 21:38 | 200 | 14.17 |
| 08/25/2026 21:38 | 23 | 14.17 |
| 08/25/2026 21:38 | 29 | 14.17 |
| 08/25/2026 21:38 | 1 | 14.17 |
| 08/25/2026 21:38 | 84 | 14.16 |
| 08/25/2026 21:38 | 126 | 14.16 |
| 08/25/2026 21:38 | 200 | 14.16 |
| 08/25/2026 21:38 | 300 | 14.16 |
| 08/25/2026 21:38 | 180 | 14.16 |
| 08/25/2026 21:38 | 150 | 14.16 |
| 08/25/2026 21:38 | 150 | 14.16 |
| 08/25/2026 21:38 | 18 | 14.16 |
| 08/25/2026 21:38 | 34 | 14.16 |
| 08/25/2026 21:38 | 65 | 14.16 |
| 08/25/2026 21:38 | 35 | 14.16 |
| 08/25/2026 21:38 | 65 | 14.16 |
| 08/25/2026 21:38 | 35 | 14.16 |
| 08/25/2026 21:38 | 65 | 14.16 |
| 08/25/2026 21:38 | 60 | 14.16 |
| 08/25/2026 21:38 | 40 | 14.16 |
| 08/25/2026 21:38 | 35 | 14.16 |
| 08/25/2026 21:38 | 65 | 14.16 |
| 08/25/2026 21:38 | 35 | 14.16 |
| 08/25/2026 21:38 | 100 | 14.16 |
| 08/25/2026 21:38 | 65 | 14.16 |
| 08/25/2026 21:38 | 35 | 14.16 |
| 08/25/2026 21:38 | 1 | 14.16 |
| 08/25/2026 21:38 | 5 | 14.16 |
| 08/25/2026 21:38 | 65 | 14.16 |
| 08/25/2026 21:38 | 100 | 14.16 |
| 08/25/2026 21:38 | 100 | 14.16 |
| 08/25/2026 21:37 | 35 | 14.16 |
| 08/25/2026 21:37 | 65 | 14.16 |
| 08/25/2026 21:37 | 35 | 14.16 |
| 08/25/2026 21:37 | 216 | 14.16 |
| 08/25/2026 21:37 | 65 | 14.16 |
| 08/25/2026 21:37 | 96 | 14.16 |
| 08/25/2026 21:37 | 4 | 14.16 |
| 08/25/2026 21:37 | 35 | 14.16 |
| 08/25/2026 21:37 | 65 | 14.16 |
| 08/25/2026 21:37 | 35 | 14.16 |
| 08/25/2026 21:37 | 850 | 14.16 |
| 08/25/2026 21:37 | 100 | 14.16 |
| 08/25/2026 21:37 | 68 | 14.16 |
| 08/25/2026 21:37 | 32 | 14.16 |
| 08/25/2026 21:37 | 65 | 14.16 |
| 08/25/2026 21:37 | 35 | 14.16 |
| 08/25/2026 21:37 | 65 | 14.16 |
| 08/25/2026 21:37 | 35 | 14.16 |
| 08/25/2026 21:37 | 100 | 14.16 |
| 08/25/2026 21:37 | 200 | 14.16 |
| 08/25/2026 21:37 | 400 | 14.16 |
| 08/25/2026 21:37 | 5 | 14.16 |
| 08/25/2026 21:35 | 300 | 14.17 |
| 08/25/2026 21:35 | 100 | 14.17 |
| 08/25/2026 21:35 | 165 | 14.17 |
| 08/25/2026 21:35 | 100 | 14.17 |
| 08/25/2026 21:35 | 35 | 14.17 |
| 08/25/2026 21:35 | 100 | 14.17 |
| 08/25/2026 21:35 | 45 | 14.17 |
| 08/25/2026 21:35 | 55 | 14.17 |
| 08/25/2026 21:35 | 5 | 14.17 |
| 08/25/2026 21:35 | 74 | 14.16 |
| 08/25/2026 21:35 | 36 | 14.16 |
| 08/25/2026 21:35 | 305 | 14.16 |
| 08/25/2026 21:35 | 100 | 14.16 |
| 08/25/2026 21:35 | 5 | 14.16 |
| 08/25/2026 21:35 | 100 | 14.16 |
| 08/25/2026 21:35 | 100 | 14.16 |
| 08/25/2026 21:35 | 100 | 14.16 |
| 08/25/2026 21:35 | 100 | 14.16 |
| 08/25/2026 21:34 | 20 | 14.15 |
| 08/25/2026 21:34 | 47 | 14.15 |
| 08/25/2026 21:34 | 100 | 14.15 |
| 08/25/2026 21:34 | 53 | 14.15 |
| 08/25/2026 21:34 | 100 | 14.15 |
| 08/25/2026 21:34 | 20 | 14.15 |
| 08/25/2026 21:34 | 100 | 14.15 |
| 08/25/2026 21:34 | 100 | 14.15 |
| 08/25/2026 21:34 | 100 | 14.15 |
| 08/25/2026 21:34 | 45 | 14.15 |
| 08/25/2026 21:34 | 35 | 14.15 |
| 08/25/2026 21:34 | 1300 | 14.15 |
| 08/25/2026 21:34 | 100 | 14.15 |
| 08/25/2026 21:34 | 100 | 14.155 |
| 08/25/2026 21:33 | 24 | 14.15 |
| 08/25/2026 21:33 | 76 | 14.15 |
| 08/25/2026 21:33 | 7 | 14.15 |
| 08/25/2026 21:33 | 100 | 14.15 |
| 08/25/2026 21:33 | 53 | 14.15 |
| 08/25/2026 21:33 | 86 | 14.15 |
| 08/25/2026 21:33 | 10 | 14.145 |
| 08/25/2026 21:33 | 100 | 14.15 |
| 08/25/2026 21:33 | 100 | 14.15 |
| 08/25/2026 21:33 | 16 | 14.15 |
| 08/25/2026 21:33 | 150 | 14.15 |
| 08/25/2026 21:33 | 34 | 14.15 |
| 08/25/2026 21:33 | 66 | 14.15 |
| 08/25/2026 21:33 | 22 | 14.15 |
| 08/25/2026 21:33 | 112 | 14.15 |
| 08/25/2026 21:33 | 100 | 14.15 |
| 08/25/2026 21:33 | 53 | 14.15 |
| 08/25/2026 21:33 | 71 | 14.15 |
| 08/25/2026 21:33 | 28 | 14.15 |
| 08/25/2026 21:33 | 60 | 14.15 |
| 08/25/2026 21:33 | 100 | 14.15 |
| 08/25/2026 21:33 | 222 | 14.15 |
| 08/25/2026 21:33 | 212 | 14.145 |
| 08/25/2026 21:33 | 200 | 14.145 |
| 08/25/2026 21:33 | 110 | 14.145 |
| 08/25/2026 21:33 | 200 | 14.145 |
| 08/25/2026 21:33 | 100 | 14.145 |
| 08/25/2026 21:33 | 200 | 14.145 |
| 08/25/2026 21:33 | 100 | 14.14 |
| 08/25/2026 21:33 | 100 | 14.14 |
| 08/25/2026 21:33 | 20 | 14.14 |
| 08/25/2026 21:33 | 100 | 14.14 |
| 08/25/2026 21:33 | 5 | 14.14 |
| 08/25/2026 21:33 | 5 | 14.14 |
| 08/25/2026 21:33 | 100 | 14.14 |
| 08/25/2026 21:33 | 5 | 14.135 |
| 08/25/2026 21:32 | 5 | 14.135 |
| 08/25/2026 21:32 | 50 | 14.13 |
| 08/25/2026 21:32 | 100 | 14.13 |
| 08/25/2026 21:32 | 200 | 14.13 |
| 08/25/2026 21:32 | 100 | 14.13 |
| 08/25/2026 21:32 | 100 | 14.13 |
| 08/25/2026 21:32 | 100 | 14.135 |
| 08/25/2026 21:31 | 50 | 14.14 |
| 08/25/2026 21:31 | 100 | 14.14 |
| 08/25/2026 21:31 | 200 | 14.14 |
| 08/25/2026 21:31 | 21 | 14.14 |
| 08/25/2026 21:31 | 100 | 14.14 |
| 08/25/2026 21:31 | 179 | 14.14 |
| 08/25/2026 21:31 | 76 | 14.14 |
| 08/25/2026 21:31 | 20 | 14.14 |
| 08/25/2026 21:31 | 60 | 14.14 |
| 08/25/2026 21:31 | 3 | 14.14 |
| 08/25/2026 21:31 | 100 | 14.14 |
| 08/25/2026 21:31 | 600 | 14.14 |
| 08/25/2026 21:30 | 97 | 14.14 |
| 08/25/2026 21:30 | 3 | 14.14 |
| 08/25/2026 21:30 | 247 | 14.14 |
| 08/25/2026 21:30 | 100 | 14.14 |
| 08/25/2026 21:30 | 100 | 14.14 |
| 08/25/2026 21:30 | 100 | 14.14 |
| 08/25/2026 21:30 | 100 | 14.13 |
| 08/25/2026 21:30 | 100 | 14.13 |
| 08/25/2026 21:30 | 100 | 14.13 |
| 08/25/2026 21:30 | 100 | 14.13 |
| 08/25/2026 21:30 | 5 | 14.13 |
| 08/25/2026 21:30 | 14 | 14.13 |
| 08/25/2026 21:30 | 100 | 14.13 |
| 08/25/2026 21:30 | 61 | 14.13 |
| 08/25/2026 21:30 | 100 | 14.13 |
| 08/25/2026 21:30 | 100 | 14.13 |
| 08/25/2026 21:29 | 100 | 14.12 |
| 08/25/2026 21:29 | 100 | 14.12 |
| 08/25/2026 21:29 | 21 | 14.12 |
| 08/25/2026 21:29 | 100 | 14.12 |
| 08/25/2026 21:29 | 100 | 14.12 |
| 08/25/2026 21:29 | 200 | 14.12 |
| 08/25/2026 21:29 | 5 | 14.11 |
| 08/25/2026 21:28 | 41 | 14.11 |
| 08/25/2026 21:28 | 5 | 14.11 |
| 08/25/2026 21:28 | 100 | 14.115 |
| 08/25/2026 21:28 | 26 | 14.115 |
| 08/25/2026 21:28 | 5 | 14.12 |
| 08/25/2026 21:27 | 60 | 14.12 |
| 08/25/2026 21:27 | 10 | 14.12 |
| 08/25/2026 21:27 | 5 | 14.12 |
| 08/25/2026 21:27 | 25 | 14.12 |
| 08/25/2026 21:27 | 700 | 14.13 |
| 08/25/2026 21:27 | 16 | 14.13 |
| 08/25/2026 21:27 | 87 | 14.13 |
| 08/25/2026 21:27 | 210 | 14.13 |
| 08/25/2026 21:27 | 124 | 14.13 |
| 08/25/2026 21:27 | 100 | 14.13 |
| 08/25/2026 21:27 | 65 | 14.13 |
| 08/25/2026 21:27 | 35 | 14.13 |
| 08/25/2026 21:27 | 100 | 14.13 |
| 08/25/2026 21:27 | 200 | 14.13 |
| 08/25/2026 21:27 | 100 | 14.13 |
| 08/25/2026 21:27 | 200 | 14.13 |
| 08/25/2026 21:27 | 11 | 14.13 |
| 08/25/2026 21:27 | 35 | 14.13 |
| 08/25/2026 21:27 | 100 | 14.13 |
| 08/25/2026 21:27 | 100 | 14.13 |
| 08/25/2026 21:27 | 710 | 14.13 |
| 08/25/2026 21:27 | 11 | 14.13 |
| 08/25/2026 21:27 | 100 | 14.13 |
| 08/25/2026 21:27 | 184 | 14.14 |
| 08/25/2026 21:27 | 127 | 14.14 |
| 08/25/2026 21:27 | 473 | 14.14 |
| 08/25/2026 21:27 | 100 | 14.14 |
| 08/25/2026 21:27 | 200 | 14.14 |
| 08/25/2026 21:27 | 4900 | 14.14 |
| 08/25/2026 21:26 | 100 | 14.14 |
| 08/25/2026 21:26 | 100 | 14.15 |
| 08/25/2026 21:26 | 100 | 14.15 |
| 08/25/2026 21:26 | 11 | 14.15 |
| 08/25/2026 21:26 | 57 | 14.15 |
| 08/25/2026 21:26 | 200 | 14.145 |
| 08/25/2026 21:26 | 100 | 14.15 |
| 08/25/2026 21:25 | 100 | 14.15 |
| 08/25/2026 21:25 | 295 | 14.16 |
| 08/25/2026 21:25 | 705 | 14.16 |
| 08/25/2026 21:24 | 75 | 14.16 |
| 08/25/2026 21:24 | 1200 | 14.16 |
| 08/25/2026 21:23 | 61 | 14.16 |
| 08/25/2026 21:23 | 125 | 14.16 |
| 08/25/2026 21:23 | 14 | 14.16 |
| 08/25/2026 21:23 | 100 | 14.16 |
| 08/25/2026 21:23 | 21 | 14.16 |
| 08/25/2026 21:23 | 11 | 14.16 |
| 08/25/2026 21:23 | 100 | 14.16 |
| 08/25/2026 21:22 | 94 | 14.16 |
| 08/25/2026 21:22 | 6 | 14.16 |
| 08/25/2026 21:22 | 100 | 14.16 |
| 08/25/2026 21:22 | 96 | 14.16 |
| 08/25/2026 21:22 | 4 | 14.16 |
| 08/25/2026 21:22 | 100 | 14.16 |
| 08/25/2026 21:22 | 98 | 14.16 |
| 08/25/2026 21:22 | 2 | 14.16 |
| 08/25/2026 21:22 | 200 | 14.16 |
| 08/25/2026 21:22 | 2 | 14.16 |
| 08/25/2026 21:22 | 200 | 14.16 |
| 08/25/2026 21:22 | 20 | 14.16 |
| 08/25/2026 21:22 | 5 | 14.16 |
| 08/25/2026 21:22 | 28 | 14.16 |
| 08/25/2026 21:22 | 48 | 14.16 |
| 08/25/2026 21:22 | 86 | 14.16 |
| 08/25/2026 21:21 | 300 | 14.15 |
| 08/25/2026 21:21 | 189 | 14.15 |
| 08/25/2026 21:21 | 11 | 14.15 |
| 08/25/2026 21:21 | 100 | 14.15 |
| 08/25/2026 21:21 | 200 | 14.15 |
| 08/25/2026 21:21 | 10 | 14.15 |
| 08/25/2026 21:21 | 100 | 14.15 |
| 08/25/2026 21:21 | 4 | 14.15 |
| 08/25/2026 21:21 | 100 | 14.15 |
| 08/25/2026 21:20 | 100 | 14.15 |
| 08/25/2026 21:20 | 3 | 14.15 |
| 08/25/2026 21:20 | 100 | 14.15 |
| 08/25/2026 21:20 | 15 | 14.15 |
| 08/25/2026 21:20 | 75 | 14.15 |
| 08/25/2026 21:20 | 5 | 14.15 |
| 08/25/2026 21:20 | 500 | 14.15 |
| 08/25/2026 21:20 | 3 | 14.15 |
| 08/25/2026 21:20 | 30 | 14.15 |
| 08/25/2026 21:20 | 58 | 14.15 |
| 08/25/2026 21:20 | 100 | 14.16 |
| 08/25/2026 21:19 | 200 | 14.16 |
| 08/25/2026 21:19 | 200 | 14.16 |
| 08/25/2026 21:18 | 5 | 14.16 |
| 08/25/2026 21:18 | 80 | 14.16 |
| 08/25/2026 21:18 | 20 | 14.16 |
| 08/25/2026 21:18 | 7 | 14.15 |
| 08/25/2026 21:18 | 35 | 14.15 |
| 08/25/2026 21:18 | 10 | 14.15 |
| 08/25/2026 21:18 | 5 | 14.15 |
| 08/25/2026 21:18 | 150 | 14.16 |
| 08/25/2026 21:18 | 100 | 14.155 |
| 08/25/2026 21:18 | 2 | 14.16 |
| 08/25/2026 21:18 | 100 | 14.16 |
| 08/25/2026 21:18 | 100 | 14.16 |
| 08/25/2026 21:18 | 98 | 14.16 |
| 08/25/2026 21:18 | 100 | 14.17 |
| 08/25/2026 21:18 | 100 | 14.17 |
| 08/25/2026 21:18 | 5 | 14.17 |
| 08/25/2026 21:18 | 3 | 14.17 |
| 08/25/2026 21:18 | 91 | 14.17 |
| 08/25/2026 21:18 | 9 | 14.17 |
| 08/25/2026 21:18 | 5 | 14.17 |
| 08/25/2026 21:17 | 2 | 14.16 |
| 08/25/2026 21:17 | 98 | 14.16 |
| 08/25/2026 21:17 | 100 | 14.16 |
| 08/25/2026 21:17 | 100 | 14.16 |
| 08/25/2026 21:17 | 102 | 14.16 |
| 08/25/2026 21:17 | 98 | 14.16 |
| 08/25/2026 21:16 | 3 | 14.17 |
| 08/25/2026 21:16 | 100 | 14.18 |
| 08/25/2026 21:16 | 100 | 14.18 |
| 08/25/2026 21:16 | 100 | 14.18 |
| 08/25/2026 21:16 | 2 | 14.18 |
| 08/25/2026 21:16 | 100 | 14.18 |
| 08/25/2026 21:16 | 100 | 14.18 |
| 08/25/2026 21:16 | 100 | 14.18 |
| 08/25/2026 21:16 | 100 | 14.18 |
| 08/25/2026 21:16 | 42 | 14.18 |
| 08/25/2026 21:16 | 300 | 14.18 |
| 08/25/2026 21:16 | 3 | 14.18 |
| 08/25/2026 21:16 | 100 | 14.17 |
| 08/25/2026 21:16 | 100 | 14.17 |
| 08/25/2026 21:16 | 100 | 14.17 |
| 08/25/2026 21:16 | 20 | 14.17 |
| 08/25/2026 21:16 | 5 | 14.17 |
| 08/25/2026 21:16 | 100 | 14.17 |
| 08/25/2026 21:16 | 280 | 14.17 |
| 08/25/2026 21:16 | 65 | 14.17 |
| 08/25/2026 21:16 | 1265 | 14.17 |
| 08/25/2026 21:16 | 100 | 14.17 |
| 08/25/2026 21:16 | 35 | 14.17 |
| 08/25/2026 21:16 | 100 | 14.17 |
| 08/25/2026 21:16 | 100 | 14.17 |
| 08/25/2026 21:15 | 192 | 14.17 |
| 08/25/2026 21:15 | 100 | 14.17 |
| 08/25/2026 21:15 | 198 | 14.17 |
| 08/25/2026 21:15 | 2 | 14.17 |
| 08/25/2026 21:15 | 90 | 14.17 |
| 08/25/2026 21:14 | 5 | 14.17 |
| 08/25/2026 21:13 | 5 | 14.17 |
| 08/25/2026 21:13 | 100 | 14.18 |
| 08/25/2026 21:12 | 35 | 14.18 |
| 08/25/2026 21:12 | 5 | 14.18 |
| 08/25/2026 21:12 | 100 | 14.18 |
| 08/25/2026 21:12 | 100 | 14.18 |
| 08/25/2026 21:12 | 69 | 14.18 |
| 08/25/2026 21:12 | 5 | 14.18 |
| 08/25/2026 21:11 | 5 | 14.18 |
| 08/25/2026 21:10 | 5 | 14.18 |
| 08/25/2026 21:09 | 2 | 14.18 |
| 08/25/2026 21:09 | 100 | 14.185 |
| 08/25/2026 21:07 | 100 | 14.19 |
| 08/25/2026 21:07 | 100 | 14.195 |
| 08/25/2026 21:06 | 100 | 14.19 |
| 08/25/2026 21:06 | 100 | 14.19 |
| 08/25/2026 21:06 | 100 | 14.19 |
| 08/25/2026 21:06 | 12 | 14.19 |
| 08/25/2026 21:06 | 100 | 14.195 |
| 08/25/2026 21:05 | 60 | 14.20 |
| 08/25/2026 21:05 | 8 | 14.19 |
| 08/25/2026 21:05 | 32 | 14.19 |
| 08/25/2026 21:05 | 200 | 14.19 |
| 08/25/2026 21:05 | 100 | 14.19 |
| 08/25/2026 21:05 | 200 | 14.19 |
| 08/25/2026 21:05 | 100 | 14.19 |
| 08/25/2026 21:05 | 100 | 14.185 |
| 08/25/2026 21:05 | 55 | 14.18 |
| 08/25/2026 21:05 | 12 | 14.18 |
| 08/25/2026 21:05 | 100 | 14.18 |
| 08/25/2026 21:05 | 300 | 14.18 |
| 08/25/2026 21:05 | 100 | 14.18 |
| 08/25/2026 21:05 | 100 | 14.18 |
| 08/25/2026 21:05 | 200 | 14.18 |
| 08/25/2026 21:05 | 100 | 14.18 |
| 08/25/2026 21:05 | 120 | 14.18 |
| 08/25/2026 21:05 | 100 | 14.175 |
| 08/25/2026 21:05 | 13 | 14.175 |
| 08/25/2026 21:05 | 74 | 14.17 |
| 08/25/2026 21:05 | 300 | 14.17 |
| 08/25/2026 21:05 | 26 | 14.17 |
| 08/25/2026 21:05 | 99 | 14.17 |
| 08/25/2026 21:05 | 100 | 14.17 |
| 08/25/2026 21:05 | 100 | 14.17 |
| 08/25/2026 21:05 | 1 | 14.17 |
| 08/25/2026 21:05 | 100 | 14.17 |
| 08/25/2026 21:05 | 50 | 14.17 |
| 08/25/2026 21:05 | 100 | 14.17 |
| 08/25/2026 21:05 | 100 | 14.17 |
| 08/25/2026 21:05 | 37 | 14.17 |
| 08/25/2026 21:05 | 12 | 14.17 |
| 08/25/2026 21:05 | 50 | 14.17 |
| 08/25/2026 21:05 | 100 | 14.17 |
| 08/25/2026 21:04 | 50 | 14.17 |
| 08/25/2026 21:04 | 100 | 14.17 |
| 08/25/2026 21:04 | 588 | 14.17 |
| 08/25/2026 21:04 | 125 | 14.17 |
| 08/25/2026 21:04 | 125 | 14.17 |
| 08/25/2026 21:04 | 162 | 14.17 |
| 08/25/2026 21:04 | 700 | 14.17 |
| 08/25/2026 21:04 | 54 | 14.17 |
| 08/25/2026 21:04 | 26 | 14.17 |
| 08/25/2026 21:04 | 74 | 14.17 |
| 08/25/2026 21:04 | 150 | 14.18 |
| 08/25/2026 21:04 | 35 | 14.18 |
| 08/25/2026 21:04 | 55 | 14.18 |
| 08/25/2026 21:04 | 10 | 14.18 |
| 08/25/2026 21:04 | 45 | 14.18 |
| 08/25/2026 21:04 | 10 | 14.18 |
| 08/25/2026 21:04 | 45 | 14.175 |
| 08/25/2026 21:04 | 55 | 14.175 |
| 08/25/2026 21:04 | 700 | 14.18 |
| 08/25/2026 21:03 | 100 | 14.18 |
| 08/25/2026 21:03 | 35 | 14.18 |
| 08/25/2026 21:03 | 100 | 14.18 |
| 08/25/2026 21:03 | 600 | 14.18 |
| 08/25/2026 21:03 | 400 | 14.18 |
| 08/25/2026 21:03 | 654 | 14.18 |
| 08/25/2026 21:03 | 8 | 14.18 |
| 08/25/2026 21:03 | 100 | 14.18 |
| 08/25/2026 21:03 | 100 | 14.18 |
| 08/25/2026 21:03 | 100 | 14.18 |
| 08/25/2026 21:03 | 1760 | 14.18 |
| 08/25/2026 21:03 | 200 | 14.18 |
| 08/25/2026 21:03 | 6 | 14.18 |
| 08/25/2026 21:03 | 3 | 14.18 |
| 08/25/2026 21:03 | 800 | 14.18 |
| 08/25/2026 21:03 | 36 | 14.19 |
| 08/25/2026 21:03 | 35 | 14.19 |
| 08/25/2026 21:03 | 35 | 14.19 |
| 08/25/2026 21:03 | 100 | 14.19 |
| 08/25/2026 21:03 | 100 | 14.19 |
| 08/25/2026 21:03 | 5 | 14.19 |
| 08/25/2026 21:02 | 62 | 14.19 |
| 08/25/2026 21:02 | 100 | 14.19 |
| 08/25/2026 21:02 | 1 | 14.19 |
| 08/25/2026 21:00 | 20 | 14.20 |
| 08/25/2026 21:00 | 125 | 14.20 |
| 08/25/2026 21:00 | 100 | 14.195 |
| 08/25/2026 21:00 | 200 | 14.19 |
| 08/25/2026 21:00 | 100 | 14.19 |
| 08/25/2026 21:00 | 200 | 14.19 |
| 08/25/2026 21:00 | 100 | 14.19 |
| 08/25/2026 20:59 | 5 | 14.19 |
| 08/25/2026 20:59 | 155 | 14.19 |
| 08/25/2026 20:59 | 200 | 14.19 |
| 08/25/2026 20:59 | 49 | 14.19 |
| 08/25/2026 20:59 | 18 | 14.20 |
| 08/25/2026 20:59 | 18 | 14.20 |
| 08/25/2026 20:59 | 150 | 14.20 |
| 08/25/2026 20:59 | 67 | 14.20 |
| 08/25/2026 20:59 | 27 | 14.20 |
| 08/25/2026 20:59 | 94 | 14.20 |
| 08/25/2026 20:59 | 6 | 14.20 |
| 08/25/2026 20:58 | 30 | 14.20 |
| 08/25/2026 20:58 | 100 | 14.20 |
| 08/25/2026 20:58 | 150 | 14.20 |
| 08/25/2026 20:58 | 100 | 14.20 |
| 08/25/2026 20:58 | 100 | 14.21 |
| 08/25/2026 20:58 | 100 | 14.21 |
| 08/25/2026 20:58 | 100 | 14.21 |
| 08/25/2026 20:58 | 38 | 14.21 |
| 08/25/2026 20:58 | 83 | 14.21 |
| 08/25/2026 20:58 | 100 | 14.205 |
| 08/25/2026 20:58 | 14 | 14.20 |
| 08/25/2026 20:58 | 200 | 14.20 |
| 08/25/2026 20:58 | 100 | 14.20 |
| 08/25/2026 20:58 | 100 | 14.20 |
| 08/25/2026 20:58 | 150 | 14.21 |
| 08/25/2026 20:58 | 13 | 14.205 |
| 08/25/2026 20:58 | 87 | 14.205 |
| 08/25/2026 20:58 | 4 | 14.21 |
| 08/25/2026 20:58 | 87 | 14.21 |
| 08/25/2026 20:58 | 91 | 14.21 |
| 08/25/2026 20:58 | 60 | 14.20 |
| 08/25/2026 20:58 | 1000 | 14.20 |
| 08/25/2026 20:58 | 100 | 14.20 |
| 08/25/2026 20:58 | 100 | 14.20 |
| 08/25/2026 20:58 | 300 | 14.21 |
| 08/25/2026 20:57 | 6 | 14.225 |
| 08/25/2026 20:57 | 100 | 14.225 |
| 08/25/2026 20:57 | 120 | 14.23 |
| 08/25/2026 20:57 | 100 | 14.23 |
| 08/25/2026 20:57 | 80 | 14.23 |
| 08/25/2026 20:57 | 100 | 14.23 |
| 08/25/2026 20:57 | 100 | 14.23 |
| 08/25/2026 20:57 | 38 | 14.23 |
| 08/25/2026 20:57 | 5 | 14.23 |
| 08/25/2026 20:57 | 100 | 14.23 |
| 08/25/2026 20:57 | 100 | 14.23 |
| 08/25/2026 20:57 | 100 | 14.23 |
| 08/25/2026 20:57 | 35 | 14.22 |
| 08/25/2026 20:57 | 100 | 14.22 |
| 08/25/2026 20:57 | 100 | 14.225 |
| 08/25/2026 20:57 | 100 | 14.22 |
| 08/25/2026 20:57 | 100 | 14.21 |
| 08/25/2026 20:57 | 821 | 14.20 |
| 08/25/2026 20:57 | 100 | 14.20 |
| 08/25/2026 20:57 | 166 | 14.20 |
| 08/25/2026 20:57 | 100 | 14.20 |
| 08/25/2026 20:57 | 14 | 14.20 |
| 08/25/2026 20:57 | 1000 | 14.20 |
| 08/25/2026 20:57 | 40 | 14.20 |
| 08/25/2026 20:57 | 41 | 14.21 |
| 08/25/2026 20:57 | 17 | 14.21 |
| 08/25/2026 20:57 | 3 | 14.21 |
| 08/25/2026 20:56 | 100 | 14.225 |
| 08/25/2026 20:56 | 100 | 14.23 |
| 08/25/2026 20:56 | 21 | 14.23 |
| 08/25/2026 20:56 | 16 | 14.23 |
| 08/25/2026 20:56 | 18 | 14.23 |
| 08/25/2026 20:56 | 15 | 14.23 |
| 08/25/2026 20:56 | 100 | 14.23 |
| 08/25/2026 20:56 | 100 | 14.24 |
| 08/25/2026 20:56 | 100 | 14.24 |
| 08/25/2026 20:56 | 100 | 14.24 |
| 08/25/2026 20:56 | 2 | 14.24 |
| 08/25/2026 20:56 | 100 | 14.24 |
| 08/25/2026 20:56 | 11 | 14.25 |
| 08/25/2026 20:55 | 100 | 14.25 |
| 08/25/2026 20:54 | 100 | 14.25 |
| 08/25/2026 20:54 | 100 | 14.255 |
| 08/25/2026 20:54 | 100 | 14.255 |
| 08/25/2026 20:53 | 100 | 14.255 |
| 08/25/2026 20:53 | 70 | 14.255 |
| 08/25/2026 20:53 | 100 | 14.255 |
| 08/25/2026 20:53 | 150 | 14.25 |
| 08/25/2026 20:53 | 100 | 14.25 |
| 08/25/2026 20:53 | 64 | 14.25 |
| 08/25/2026 20:53 | 100 | 14.255 |
| 08/25/2026 20:53 | 82 | 14.26 |
| 08/25/2026 20:53 | 100 | 14.26 |
| 08/25/2026 20:53 | 62 | 14.26 |
| 08/25/2026 20:53 | 100 | 14.26 |
| 08/25/2026 20:53 | 100 | 14.26 |
| 08/25/2026 20:53 | 100 | 14.26 |
| 08/25/2026 20:53 | 100 | 14.26 |
| 08/25/2026 20:53 | 5 | 14.26 |
| 08/25/2026 20:53 | 18 | 14.25 |
| 08/25/2026 20:53 | 18 | 14.25 |
| 08/25/2026 20:53 | 5 | 14.25 |
| 08/25/2026 20:53 | 100 | 14.255 |
| 08/25/2026 20:53 | 100 | 14.255 |
| 08/25/2026 20:52 | 100 | 14.255 |
| 08/25/2026 20:51 | 5 | 14.25 |
| 08/25/2026 20:51 | 100 | 14.25 |
| 08/25/2026 20:51 | 50 | 14.255 |
| 08/25/2026 20:50 | 33 | 14.25 |
| 08/25/2026 20:50 | 100 | 14.25 |
| 08/25/2026 20:50 | 100 | 14.25 |
| 08/25/2026 20:50 | 100 | 14.25 |
| 08/25/2026 20:49 | 100 | 14.25 |
| 08/25/2026 20:49 | 100 | 14.25 |
| 08/25/2026 20:49 | 100 | 14.25 |
| 08/25/2026 20:49 | 100 | 14.25 |
| 08/25/2026 20:49 | 100 | 14.25 |
| 08/25/2026 20:49 | 100 | 14.25 |
| 08/25/2026 20:49 | 100 | 14.25 |
| 08/25/2026 20:49 | 1 | 14.245 |
| 08/25/2026 20:49 | 1 | 14.25 |
| 08/25/2026 20:49 | 5 | 14.25 |
| 08/25/2026 20:48 | 11 | 14.25 |
| 08/25/2026 20:48 | 100 | 14.26 |
| 08/25/2026 20:48 | 8 | 14.26 |
| 08/25/2026 20:48 | 8 | 14.26 |
| 08/25/2026 20:47 | 100 | 14.265 |
| 08/25/2026 20:47 | 100 | 14.265 |
| 08/25/2026 20:46 | 79 | 14.27 |
| 08/25/2026 20:45 | 100 | 14.265 |
| 08/25/2026 20:45 | 200 | 14.26 |
| 08/25/2026 20:45 | 1 | 14.26 |
| 08/25/2026 20:45 | 100 | 14.26 |
| 08/25/2026 20:45 | 100 | 14.26 |
| 08/25/2026 20:45 | 300 | 14.26 |
| 08/25/2026 20:45 | 100 | 14.255 |
| 08/25/2026 20:45 | 100 | 14.255 |
| 08/25/2026 20:44 | 1 | 14.25 |
| 08/25/2026 20:44 | 700 | 14.25 |
| 08/25/2026 20:44 | 100 | 14.25 |
| 08/25/2026 20:44 | 100 | 14.25 |
| 08/25/2026 20:44 | 100 | 14.25 |
| 08/25/2026 20:44 | 1 | 14.25 |
| 08/25/2026 20:44 | 100 | 14.25 |
| 08/25/2026 20:44 | 100 | 14.25 |
| 08/25/2026 20:43 | 2 | 14.24 |
| 08/25/2026 20:43 | 100 | 14.255 |
| 08/25/2026 20:43 | 10 | 14.25 |
| 08/25/2026 20:43 | 2 | 14.25 |
| 08/25/2026 20:42 | 100 | 14.25 |
| 08/25/2026 20:42 | 100 | 14.25 |
| 08/25/2026 20:42 | 68 | 14.25 |
| 08/25/2026 20:42 | 100 | 14.26 |
| 08/25/2026 20:41 | 35 | 14.26 |
| 08/25/2026 20:41 | 100 | 14.26 |
| 08/25/2026 20:41 | 100 | 14.26 |
| 08/25/2026 20:41 | 100 | 14.26 |
| 08/25/2026 20:41 | 1 | 14.26 |
| 08/25/2026 20:41 | 1 | 14.26 |
| 08/25/2026 20:41 | 100 | 14.26 |
| 08/25/2026 20:41 | 100 | 14.26 |
| 08/25/2026 20:41 | 200 | 14.26 |
| 08/25/2026 20:40 | 100 | 14.26 |
| 08/25/2026 20:39 | 100 | 14.26 |
| 08/25/2026 20:39 | 200 | 14.26 |
| 08/25/2026 20:39 | 50 | 14.26 |
| 08/25/2026 20:39 | 150 | 14.26 |
| 08/25/2026 20:39 | 100 | 14.26 |
| 08/25/2026 20:39 | 100 | 14.26 |
| 08/25/2026 20:39 | 100 | 14.26 |
| 08/25/2026 20:39 | 100 | 14.26 |
| 08/25/2026 20:39 | 2 | 14.25 |
| 08/25/2026 20:39 | 100 | 14.25 |
| 08/25/2026 20:39 | 100 | 14.25 |
| 08/25/2026 20:39 | 100 | 14.25 |
| 08/25/2026 20:39 | 100 | 14.25 |
| 08/25/2026 20:38 | 100 | 14.255 |
| 08/25/2026 20:38 | 14 | 14.25 |
| 08/25/2026 20:38 | 100 | 14.25 |
| 08/25/2026 20:38 | 41 | 14.25 |
| 08/25/2026 20:38 | 100 | 14.25 |
| 08/25/2026 20:38 | 100 | 14.25 |
| 08/25/2026 20:38 | 100 | 14.25 |
| 08/25/2026 20:38 | 100 | 14.25 |
| 08/25/2026 20:38 | 100 | 14.25 |
| 08/25/2026 20:38 | 100 | 14.25 |
| 08/25/2026 20:38 | 80 | 14.25 |
| 08/25/2026 20:37 | 100 | 14.245 |
| 08/25/2026 20:37 | 100 | 14.23 |
| 08/25/2026 20:37 | 100 | 14.23 |
| 08/25/2026 20:37 | 100 | 14.23 |
| 08/25/2026 20:37 | 100 | 14.23 |
| 08/25/2026 20:37 | 100 | 14.23 |
| 08/25/2026 20:37 | 44 | 14.23 |
| 08/25/2026 20:37 | 100 | 14.23 |
| 08/25/2026 20:37 | 100 | 14.22 |
| 08/25/2026 20:37 | 100 | 14.22 |
| 08/25/2026 20:37 | 100 | 14.22 |
| 08/25/2026 20:37 | 7 | 14.22 |
| 08/25/2026 20:37 | 100 | 14.22 |
| 08/25/2026 20:37 | 100 | 14.22 |
| 08/25/2026 20:37 | 100 | 14.215 |
| 08/25/2026 20:37 | 100 | 14.22 |
| 08/25/2026 20:36 | 1 | 14.21 |
| 08/25/2026 20:36 | 23 | 14.22 |
| 08/25/2026 20:36 | 54 | 14.22 |
| 08/25/2026 20:36 | 73 | 14.22 |
| 08/25/2026 20:36 | 27 | 14.22 |
| 08/25/2026 20:36 | 85 | 14.22 |
| 08/25/2026 20:36 | 15 | 14.22 |
| 08/25/2026 20:36 | 2 | 14.22 |
| 08/25/2026 20:36 | 17 | 14.22 |
| 08/25/2026 20:36 | 1 | 14.22 |
| 08/25/2026 20:36 | 2 | 14.23 |
| 08/25/2026 20:36 | 100 | 14.23 |
| 08/25/2026 20:36 | 7 | 14.23 |
| 08/25/2026 20:35 | 1 | 14.23 |
| 08/25/2026 20:35 | 32 | 14.239 |
| 08/25/2026 20:35 | 100 | 14.235 |
| 08/25/2026 20:35 | 100 | 14.235 |
| 08/25/2026 20:34 | 44 | 14.235 |
| 08/25/2026 20:34 | 35 | 14.23 |
| 08/25/2026 20:34 | 17 | 14.23 |
| 08/25/2026 20:34 | 100 | 14.23 |
| 08/25/2026 20:34 | 100 | 14.24 |
| 08/25/2026 20:34 | 100 | 14.24 |
| 08/25/2026 20:34 | 100 | 14.23 |
| 08/25/2026 20:34 | 100 | 14.23 |
| 08/25/2026 20:34 | 100 | 14.23 |
| 08/25/2026 20:34 | 100 | 14.23 |
| 08/25/2026 20:34 | 75 | 14.22 |
| 08/25/2026 20:34 | 100 | 14.22 |
| 08/25/2026 20:34 | 1 | 14.22 |
| 08/25/2026 20:34 | 1 | 14.22 |
| 08/25/2026 20:34 | 100 | 14.22 |
| 08/25/2026 20:34 | 3 | 14.22 |
| 08/25/2026 20:34 | 100 | 14.22 |
| 08/25/2026 20:34 | 1 | 14.22 |
| 08/25/2026 20:34 | 100 | 14.22 |
| 08/25/2026 20:33 | 100 | 14.215 |
| 08/25/2026 20:31 | 90 | 14.21 |
| 08/25/2026 20:31 | 10 | 14.21 |
| 08/25/2026 20:31 | 1 | 14.21 |
| 08/25/2026 20:31 | 100 | 14.215 |
| 08/25/2026 20:31 | 125 | 14.215 |
| 08/25/2026 20:31 | 1 | 14.215 |
| 08/25/2026 20:31 | 100 | 14.215 |
| 08/25/2026 20:31 | 1 | 14.215 |
| 08/25/2026 20:30 | 1 | 14.215 |
| 08/25/2026 20:30 | 100 | 14.21 |
| 08/25/2026 20:30 | 100 | 14.22 |
| 08/25/2026 20:30 | 100 | 14.22 |
| 08/25/2026 20:29 | 100 | 14.22 |
| 08/25/2026 20:29 | 281 | 14.22 |
| 08/25/2026 20:29 | 100 | 14.22 |
| 08/25/2026 20:29 | 10 | 14.22 |
| 08/25/2026 20:29 | 100 | 14.21 |
| 08/25/2026 20:29 | 100 | 14.21 |
| 08/25/2026 20:29 | 300 | 14.21 |
| 08/25/2026 20:29 | 2 | 14.21 |
| 08/25/2026 20:29 | 100 | 14.20 |
| 08/25/2026 20:29 | 100 | 14.20 |
| 08/25/2026 20:29 | 100 | 14.20 |
| 08/25/2026 20:29 | 55 | 14.19 |
| 08/25/2026 20:29 | 100 | 14.18 |
| 08/25/2026 20:29 | 100 | 14.18 |
| 08/25/2026 20:29 | 100 | 14.18 |
| 08/25/2026 20:29 | 100 | 14.18 |
| 08/25/2026 20:29 | 78 | 14.18 |
| 08/25/2026 20:29 | 10 | 14.18 |
| 08/25/2026 20:29 | 1 | 14.18 |
| 08/25/2026 20:29 | 100 | 14.17 |
| 08/25/2026 20:29 | 100 | 14.17 |
| 08/25/2026 20:29 | 100 | 14.17 |
| 08/25/2026 20:29 | 100 | 14.17 |
| 08/25/2026 20:29 | 100 | 14.17 |
| 08/25/2026 20:29 | 100 | 14.17 |
| 08/25/2026 20:29 | 100 | 14.17 |
| 08/25/2026 20:29 | 100 | 14.165 |
| 08/25/2026 20:29 | 100 | 14.17 |
| 08/25/2026 20:29 | 100 | 14.17 |
| 08/25/2026 20:29 | 63 | 14.17 |
| 08/25/2026 20:29 | 37 | 14.17 |
| 08/25/2026 20:29 | 20 | 14.17 |
| 08/25/2026 20:28 | 1 | 14.165 |
| 08/25/2026 20:28 | 126 | 14.16 |
| 08/25/2026 20:28 | 1 | 14.16 |
| 08/25/2026 20:28 | 100 | 14.16 |
| 08/25/2026 20:27 | 1 | 14.16 |
| 08/25/2026 20:27 | 1 | 14.165 |
| 08/25/2026 20:27 | 1 | 14.165 |
| 08/25/2026 20:27 | 39 | 14.16 |
| 08/25/2026 20:27 | 3 | 14.16 |
| 08/25/2026 20:27 | 58 | 14.16 |
| 08/25/2026 20:26 | 1 | 14.16 |
| 08/25/2026 20:26 | 76 | 14.16 |
| 08/25/2026 20:26 | 24 | 14.16 |
| 08/25/2026 20:26 | 11 | 14.165 |
| 08/25/2026 20:26 | 1 | 14.165 |
| 08/25/2026 20:26 | 5 | 14.165 |
| 08/25/2026 20:26 | 100 | 14.165 |
| 08/25/2026 20:25 | 100 | 14.165 |
| 08/25/2026 20:25 | 1 | 14.16 |
| 08/25/2026 20:25 | 38 | 14.16 |
| 08/25/2026 20:25 | 130 | 14.16 |
| 08/25/2026 20:25 | 470 | 14.16 |
| 08/25/2026 20:25 | 100 | 14.16 |
| 08/25/2026 20:25 | 100 | 14.16 |
| 08/25/2026 20:25 | 79 | 14.16 |
| 08/25/2026 20:25 | 21 | 14.16 |
| 08/25/2026 20:25 | 10 | 14.16 |
| 08/25/2026 20:25 | 100 | 14.16 |
| 08/25/2026 20:25 | 699 | 14.16 |
| 08/25/2026 20:25 | 100 | 14.16 |
| 08/25/2026 20:25 | 100 | 14.16 |
| 08/25/2026 20:24 | 100 | 14.16 |
| 08/25/2026 20:23 | 100 | 14.165 |
| 08/25/2026 20:23 | 1 | 14.17 |
| 08/25/2026 20:23 | 1 | 14.175 |
| 08/25/2026 20:23 | 1 | 14.175 |
| 08/25/2026 20:23 | 100 | 14.175 |
| 08/25/2026 20:22 | 100 | 14.175 |
| 08/25/2026 20:22 | 1 | 14.175 |
| 08/25/2026 20:21 | 100 | 14.17 |
| 08/25/2026 20:21 | 1 | 14.17 |
| 08/25/2026 20:21 | 100 | 14.17 |
| 08/25/2026 20:21 | 1 | 14.17 |
| 08/25/2026 20:21 | 200 | 14.17 |
| 08/25/2026 20:20 | 1 | 14.165 |
| 08/25/2026 20:20 | 1 | 14.165 |
| 08/25/2026 20:19 | 51 | 14.17 |
| 08/25/2026 20:18 | 100 | 14.17 |
| 08/25/2026 20:18 | 100 | 14.17 |
| 08/25/2026 20:18 | 2 | 14.17 |
| 08/25/2026 20:18 | 100 | 14.17 |
| 08/25/2026 20:18 | 1 | 14.16 |
| 08/25/2026 20:17 | 11 | 14.17 |
| 08/25/2026 20:17 | 1 | 14.17 |
| 08/25/2026 20:17 | 300 | 14.17 |
| 08/25/2026 20:16 | 100 | 14.17 |
| 08/25/2026 20:16 | 100 | 14.17 |
| 08/25/2026 20:16 | 100 | 14.17 |
| 08/25/2026 20:16 | 100 | 14.165 |
| 08/25/2026 20:16 | 99 | 14.17 |
| 08/25/2026 20:16 | 1 | 14.17 |
| 08/25/2026 20:15 | 100 | 14.18 |
| 08/25/2026 20:14 | 3 | 14.185 |
| 08/25/2026 20:14 | 1 | 14.185 |
| 08/25/2026 20:13 | 100 | 14.195 |
| 08/25/2026 20:13 | 72 | 14.19 |
| 08/25/2026 20:12 | 9 | 14.195 |
| 08/25/2026 20:12 | 100 | 14.195 |
| 08/25/2026 20:12 | 1 | 14.19 |
| 08/25/2026 20:12 | 7 | 14.19 |
| 08/25/2026 20:12 | 1 | 14.19 |
| 08/25/2026 20:12 | 99 | 14.19 |
| 08/25/2026 20:12 | 1 | 14.19 |
| 08/25/2026 20:10 | 200 | 14.17 |
| 08/25/2026 20:10 | 53 | 14.17 |
| 08/25/2026 20:10 | 100 | 14.17 |
| 08/25/2026 20:10 | 300 | 14.17 |
| 08/25/2026 20:10 | 3 | 14.17 |
| 08/25/2026 20:10 | 100 | 14.17 |
| 08/25/2026 20:10 | 200 | 14.17 |
| 08/25/2026 20:10 | 100 | 14.17 |
| 08/25/2026 20:09 | 1 | 14.16 |
| 08/25/2026 20:08 | 5 | 14.16 |
| 08/25/2026 20:08 | 100 | 14.16 |
| 08/25/2026 20:08 | 100 | 14.16 |
| 08/25/2026 20:08 | 1 | 14.16 |
| 08/25/2026 20:07 | 100 | 14.17 |
| 08/25/2026 20:06 | 100 | 14.17 |
| 08/25/2026 20:06 | 200 | 14.17 |
| 08/25/2026 20:06 | 100 | 14.17 |
| 08/25/2026 20:06 | 200 | 14.17 |
| 08/25/2026 20:06 | 2 | 14.17 |
| 08/25/2026 20:06 | 300 | 14.17 |
| 08/25/2026 20:06 | 300 | 14.17 |
| 08/25/2026 20:06 | 200 | 14.17 |
| 08/25/2026 20:06 | 100 | 14.16 |
| 08/25/2026 20:06 | 100 | 14.16 |
| 08/25/2026 20:06 | 100 | 14.16 |
| 08/25/2026 20:06 | 1 | 14.16 |
| 08/25/2026 20:06 | 6 | 14.15 |
| 08/25/2026 20:06 | 100 | 14.16 |
| 08/25/2026 20:06 | 115 | 14.16 |
| 08/25/2026 20:06 | 35 | 14.16 |
| 08/25/2026 20:06 | 100 | 14.16 |
| 08/25/2026 20:06 | 100 | 14.16 |
| 08/25/2026 20:06 | 100 | 14.16 |
| 08/25/2026 20:06 | 100 | 14.16 |
| 08/25/2026 20:05 | 200 | 14.16 |
| 08/25/2026 20:05 | 5 | 14.16 |
| 08/25/2026 20:05 | 90 | 14.16 |
| 08/25/2026 20:05 | 100 | 14.16 |
| 08/25/2026 20:05 | 100 | 14.16 |
| 08/25/2026 20:05 | 100 | 14.16 |
| 08/25/2026 20:05 | 100 | 14.16 |
| 08/25/2026 20:05 | 65 | 14.16 |
| 08/25/2026 20:05 | 35 | 14.16 |
| 08/25/2026 20:05 | 65 | 14.16 |
| 08/25/2026 20:05 | 35 | 14.16 |
| 08/25/2026 20:05 | 65 | 14.16 |
| 08/25/2026 20:05 | 35 | 14.16 |
| 08/25/2026 20:05 | 100 | 14.16 |
| 08/25/2026 20:05 | 100 | 14.16 |
| 08/25/2026 20:05 | 100 | 14.16 |
| 08/25/2026 20:05 | 100 | 14.16 |
| 08/25/2026 20:05 | 100 | 14.16 |
| 08/25/2026 20:05 | 100 | 14.16 |
| 08/25/2026 20:05 | 100 | 14.15 |
| 08/25/2026 20:05 | 100 | 14.15 |
| 08/25/2026 20:05 | 15 | 14.15 |
| 08/25/2026 20:05 | 20 | 14.15 |
| 08/25/2026 20:05 | 514 | 14.15 |
| 08/25/2026 20:05 | 377 | 14.15 |
| 08/25/2026 20:05 | 10 | 14.15 |
| 08/25/2026 20:05 | 300 | 14.15 |
| 08/25/2026 20:05 | 200 | 14.15 |
| 08/25/2026 20:05 | 47 | 14.15 |
| 08/25/2026 20:05 | 5 | 14.15 |
| 08/25/2026 20:05 | 18 | 14.15 |
| 08/25/2026 20:05 | 200 | 14.15 |
| 08/25/2026 20:05 | 300 | 14.16 |
| 08/25/2026 20:05 | 30 | 14.16 |
| 08/25/2026 20:05 | 549 | 14.16 |
| 08/25/2026 20:05 | 1450 | 14.16 |
| 08/25/2026 20:04 | 1 | 14.16 |
| 08/25/2026 20:04 | 100 | 14.17 |
| 08/25/2026 20:04 | 10 | 14.17 |
| 08/25/2026 20:04 | 50 | 14.18 |
| 08/25/2026 20:04 | 50 | 14.18 |
| 08/25/2026 20:04 | 50 | 14.18 |
| 08/25/2026 20:04 | 20 | 14.18 |
| 08/25/2026 20:04 | 100 | 14.18 |
| 08/25/2026 20:04 | 100 | 14.18 |
| 08/25/2026 20:04 | 15 | 14.18 |
| 08/25/2026 20:04 | 100 | 14.19 |
| 08/25/2026 20:04 | 100 | 14.19 |
| 08/25/2026 20:04 | 69 | 14.19 |
| 08/25/2026 20:04 | 500 | 14.19 |
| 08/25/2026 20:04 | 100 | 14.19 |
| 08/25/2026 20:04 | 100 | 14.20 |
| 08/25/2026 20:04 | 5 | 14.20 |
| 08/25/2026 20:04 | 100 | 14.20 |
| 08/25/2026 20:04 | 6 | 14.20 |
| 08/25/2026 20:04 | 15 | 14.20 |
| 08/25/2026 20:04 | 21 | 14.21 |
| 08/25/2026 20:04 | 100 | 14.21 |
| 08/25/2026 20:04 | 100 | 14.21 |
| 08/25/2026 20:04 | 11 | 14.21 |
| 08/25/2026 20:04 | 15 | 14.21 |
| 08/25/2026 20:04 | 100 | 14.22 |
| 08/25/2026 20:03 | 100 | 14.22 |
| 08/25/2026 20:03 | 18 | 14.22 |
| 08/25/2026 20:03 | 90 | 14.22 |
| 08/25/2026 20:03 | 1 | 14.22 |
| 08/25/2026 20:03 | 8 | 14.22 |
| 08/25/2026 20:03 | 100 | 14.225 |
| 08/25/2026 20:03 | 100 | 14.225 |
| 08/25/2026 20:03 | 100 | 14.225 |
| 08/25/2026 20:03 | 410 | 14.225 |
| 08/25/2026 20:03 | 100 | 14.225 |
| 08/25/2026 20:03 | 100 | 14.225 |
| 08/25/2026 20:03 | 100 | 14.225 |
| 08/25/2026 20:03 | 1 | 14.225 |
| 08/25/2026 20:03 | 100 | 14.22 |
| 08/25/2026 20:03 | 100 | 14.22 |
| 08/25/2026 20:03 | 1 | 14.22 |
| 08/25/2026 20:03 | 100 | 14.22 |
| 08/25/2026 20:03 | 100 | 14.22 |
| 08/25/2026 20:03 | 100 | 14.22 |
| 08/25/2026 20:02 | 1 | 14.21 |
| 08/25/2026 20:02 | 1 | 14.21 |
| 08/25/2026 20:02 | 1 | 14.21 |
| 08/25/2026 20:02 | 123 | 14.21 |
| 08/25/2026 20:00 | 100 | 14.205 |
| 08/25/2026 20:00 | 61 | 14.20 |
| 08/25/2026 20:00 | 18 | 14.20 |
| 08/25/2026 20:00 | 1 | 14.20 |
| 08/25/2026 20:00 | 20 | 14.20 |
| 08/25/2026 20:00 | 100 | 14.205 |
| 08/25/2026 20:00 | 2 | 14.20 |
| 08/25/2026 20:00 | 74 | 14.20 |
| 08/25/2026 19:59 | 19 | 14.19 |
| 08/25/2026 19:59 | 35 | 14.19 |
| 08/25/2026 19:59 | 100 | 14.19 |
| 08/25/2026 19:59 | 95 | 14.19 |
| 08/25/2026 19:59 | 100 | 14.185 |
| 08/25/2026 19:59 | 10 | 14.185 |
| 08/25/2026 19:59 | 5 | 14.19 |
| 08/25/2026 19:59 | 46 | 14.19 |
| 08/25/2026 19:59 | 100 | 14.19 |
| 08/25/2026 19:59 | 1 | 14.19 |
| 08/25/2026 19:59 | 20 | 14.19 |
| 08/25/2026 19:59 | 25 | 14.19 |
| 08/25/2026 19:59 | 75 | 14.19 |
| 08/25/2026 19:59 | 6 | 14.19 |
| 08/25/2026 19:58 | 100 | 14.18 |
| 08/25/2026 19:58 | 100 | 14.18 |
| 08/25/2026 19:58 | 100 | 14.18 |
| 08/25/2026 19:58 | 1 | 14.18 |
| 08/25/2026 19:58 | 100 | 14.18 |
| 08/25/2026 19:58 | 100 | 14.18 |
| 08/25/2026 19:57 | 1 | 14.175 |
| 08/25/2026 19:56 | 100 | 14.17 |
| 08/25/2026 19:56 | 65 | 14.17 |
| 08/25/2026 19:56 | 89 | 14.17 |
| 08/25/2026 19:56 | 11 | 14.17 |
| 08/25/2026 19:56 | 35 | 14.17 |
| 08/25/2026 19:56 | 65 | 14.17 |
| 08/25/2026 19:56 | 35 | 14.17 |
| 08/25/2026 19:56 | 100 | 14.17 |
| 08/25/2026 19:56 | 65 | 14.17 |
| 08/25/2026 19:56 | 100 | 14.17 |
| 08/25/2026 19:56 | 21 | 14.17 |
| 08/25/2026 19:54 | 1 | 14.17 |
| 08/25/2026 19:53 | 2 | 14.17 |
| 08/25/2026 19:53 | 1 | 14.17 |
| 08/25/2026 19:53 | 60 | 14.17 |
| 08/25/2026 19:53 | 30 | 14.17 |
| 08/25/2026 19:53 | 10 | 14.17 |
| 08/25/2026 19:53 | 10 | 14.17 |
| 08/25/2026 19:53 | 90 | 14.17 |
| 08/25/2026 19:53 | 10 | 14.17 |
| 08/25/2026 19:53 | 10 | 14.17 |
| 08/25/2026 19:53 | 10 | 14.17 |
| 08/25/2026 19:53 | 90 | 14.17 |
| 08/25/2026 19:53 | 10 | 14.17 |
| 08/25/2026 19:53 | 100 | 14.17 |
| 08/25/2026 19:53 | 77 | 14.17 |
| 08/25/2026 19:53 | 100 | 14.17 |
| 08/25/2026 19:53 | 10 | 14.17 |
| 08/25/2026 19:53 | 100 | 14.17 |
| 08/25/2026 19:53 | 100 | 14.17 |
| 08/25/2026 19:53 | 10 | 14.17 |
| 08/25/2026 19:53 | 100 | 14.17 |
| 08/25/2026 19:53 | 50 | 14.17 |
| 08/25/2026 19:53 | 100 | 14.17 |
| 08/25/2026 19:53 | 100 | 14.17 |
| 08/25/2026 19:53 | 100 | 14.17 |
| 08/25/2026 19:53 | 300 | 14.17 |
| 08/25/2026 19:53 | 100 | 14.17 |
| 08/25/2026 19:53 | 12 | 14.17 |
| 08/25/2026 19:53 | 21 | 14.17 |
| 08/25/2026 19:52 | 150 | 14.18 |
| 08/25/2026 19:51 | 100 | 14.18 |
| 08/25/2026 19:51 | 124 | 14.18 |
| 08/25/2026 19:51 | 7 | 14.18 |
| 08/25/2026 19:51 | 39 | 14.18 |
| 08/25/2026 19:51 | 3 | 14.18 |
| 08/25/2026 19:51 | 97 | 14.18 |
| 08/25/2026 19:51 | 3 | 14.18 |
| 08/25/2026 19:51 | 100 | 14.175 |
| 08/25/2026 19:51 | 8 | 14.17 |
| 08/25/2026 19:51 | 8 | 14.17 |
| 08/25/2026 19:51 | 6 | 14.17 |
| 08/25/2026 19:50 | 100 | 14.17 |
| 08/25/2026 19:50 | 13 | 14.17 |
| 08/25/2026 19:50 | 7 | 14.17 |
| 08/25/2026 19:50 | 1 | 14.17 |
| 08/25/2026 19:50 | 100 | 14.17 |
| 08/25/2026 19:49 | 90 | 14.17 |
| 08/25/2026 19:49 | 10 | 14.17 |
| 08/25/2026 19:49 | 100 | 14.17 |
| 08/25/2026 19:49 | 35 | 14.18 |
| 08/25/2026 19:49 | 100 | 14.18 |
| 08/25/2026 19:49 | 14 | 14.18 |
| 08/25/2026 19:48 | 100 | 14.18 |
| 08/25/2026 19:48 | 100 | 14.18 |
| 08/25/2026 19:48 | 100 | 14.18 |
| 08/25/2026 19:48 | 100 | 14.18 |
| 08/25/2026 19:48 | 6 | 14.18 |
| 08/25/2026 19:48 | 100 | 14.18 |
| 08/25/2026 19:48 | 100 | 14.175 |
| 08/25/2026 19:48 | 1 | 14.175 |
| 08/25/2026 19:47 | 100 | 14.18 |
| 08/25/2026 19:47 | 1 | 14.18 |
| 08/25/2026 19:47 | 100 | 14.18 |
| 08/25/2026 19:47 | 100 | 14.18 |
| 08/25/2026 19:47 | 20 | 14.18 |
| 08/25/2026 19:45 | 100 | 14.18 |
| 08/25/2026 19:45 | 1 | 14.18 |
| 08/25/2026 19:45 | 1 | 14.18 |
| 08/25/2026 19:45 | 100 | 14.18 |
| 08/25/2026 19:45 | 200 | 14.18 |
| 08/25/2026 19:45 | 49 | 14.18 |
| 08/25/2026 19:44 | 1 | 14.175 |
| 08/25/2026 19:44 | 100 | 14.18 |
| 08/25/2026 19:42 | 100 | 14.18 |
| 08/25/2026 19:42 | 72 | 14.18 |
| 08/25/2026 19:42 | 12 | 14.18 |
| 08/25/2026 19:42 | 1 | 14.18 |
| 08/25/2026 19:42 | 100 | 14.18 |
| 08/25/2026 19:41 | 1 | 14.18 |
| 08/25/2026 19:41 | 2 | 14.18 |
| 08/25/2026 19:41 | 1 | 14.18 |
| 08/25/2026 19:41 | 100 | 14.18 |
| 08/25/2026 19:41 | 200 | 14.18 |
| 08/25/2026 19:41 | 100 | 14.18 |
| 08/25/2026 19:41 | 1 | 14.175 |
| 08/25/2026 19:40 | 100 | 14.175 |
| 08/25/2026 19:38 | 100 | 14.175 |
| 08/25/2026 19:37 | 100 | 14.175 |
| 08/25/2026 19:37 | 100 | 14.17 |
| 08/25/2026 19:37 | 4 | 14.17 |
| 08/25/2026 19:37 | 100 | 14.17 |
| 08/25/2026 19:37 | 100 | 14.17 |
| 08/25/2026 19:37 | 40 | 14.17 |
| 08/25/2026 19:37 | 33 | 14.17 |
| 08/25/2026 19:37 | 100 | 14.17 |
| 08/25/2026 19:37 | 99 | 14.175 |
| 08/25/2026 19:36 | 1 | 14.175 |
| 08/25/2026 19:36 | 50 | 14.175 |
| 08/25/2026 19:36 | 100 | 14.175 |
| 08/25/2026 19:35 | 150 | 14.18 |
| 08/25/2026 19:35 | 150 | 14.18 |
| 08/25/2026 19:35 | 11 | 14.18 |
| 08/25/2026 19:35 | 150 | 14.18 |
| 08/25/2026 19:35 | 150 | 14.18 |
| 08/25/2026 19:35 | 300 | 14.18 |
| 08/25/2026 19:35 | 50 | 14.18 |
| 08/25/2026 19:35 | 50 | 14.18 |
| 08/25/2026 19:35 | 30 | 14.18 |
| 08/25/2026 19:35 | 2 | 14.18 |
| 08/25/2026 19:35 | 18 | 14.18 |
| 08/25/2026 19:34 | 1 | 14.185 |
| 08/25/2026 19:34 | 1 | 14.185 |
| 08/25/2026 19:33 | 100 | 14.185 |
| 08/25/2026 19:33 | 25 | 14.185 |
| 08/25/2026 19:33 | 1 | 14.185 |
| 08/25/2026 19:33 | 2 | 14.185 |
| 08/25/2026 19:32 | 4 | 14.19 |
| 08/25/2026 19:32 | 6 | 14.19 |
| 08/25/2026 19:32 | 35 | 14.19 |
| 08/25/2026 19:32 | 100 | 14.19 |
| 08/25/2026 19:32 | 10 | 14.195 |
| 08/25/2026 19:32 | 138 | 14.19 |
| 08/25/2026 19:32 | 100 | 14.19 |
| 08/25/2026 19:31 | 50 | 14.195 |
| 08/25/2026 19:29 | 54 | 14.19 |
| 08/25/2026 19:29 | 1027 | 14.20 |
| 08/25/2026 19:29 | 100 | 14.20 |
| 08/25/2026 19:29 | 100 | 14.20 |
| 08/25/2026 19:29 | 55 | 14.20 |
| 08/25/2026 19:29 | 45 | 14.20 |
| 08/25/2026 19:29 | 100 | 14.20 |
| 08/25/2026 19:29 | 62 | 14.20 |
| 08/25/2026 19:29 | 38 | 14.20 |
| 08/25/2026 19:29 | 45 | 14.20 |
| 08/25/2026 19:29 | 100 | 14.20 |
| 08/25/2026 19:29 | 68 | 14.19 |
| 08/25/2026 19:29 | 18 | 14.19 |
| 08/25/2026 19:29 | 14 | 14.19 |
| 08/25/2026 19:29 | 200 | 14.19 |
| 08/25/2026 19:29 | 100 | 14.19 |
| 08/25/2026 19:29 | 200 | 14.19 |
| 08/25/2026 19:29 | 100 | 14.19 |
| 08/25/2026 19:28 | 98 | 14.185 |
| 08/25/2026 19:28 | 1 | 14.185 |
| 08/25/2026 19:27 | 1 | 14.185 |
| 08/25/2026 19:27 | 2 | 14.19 |
| 08/25/2026 19:27 | 39 | 14.19 |
| 08/25/2026 19:27 | 33 | 14.19 |
| 08/25/2026 19:27 | 128 | 14.19 |
| 08/25/2026 19:27 | 72 | 14.19 |
| 08/25/2026 19:27 | 2 | 14.19 |
| 08/25/2026 19:27 | 98 | 14.195 |
| 08/25/2026 19:27 | 1 | 14.195 |
| 08/25/2026 19:26 | 1 | 14.195 |
| 08/25/2026 19:26 | 100 | 14.195 |
| 08/25/2026 19:25 | 100 | 14.195 |
| 08/25/2026 19:25 | 2 | 14.195 |
| 08/25/2026 19:25 | 100 | 14.195 |
| 08/25/2026 19:23 | 2 | 14.20 |
| 08/25/2026 19:23 | 100 | 14.20 |
| 08/25/2026 19:23 | 105 | 14.20 |
| 08/25/2026 19:23 | 70 | 14.20 |
| 08/25/2026 19:22 | 91 | 14.22 |
| 08/25/2026 19:22 | 9 | 14.22 |
| 08/25/2026 19:22 | 100 | 14.215 |
| 08/25/2026 19:22 | 100 | 14.21 |
| 08/25/2026 19:22 | 100 | 14.21 |
| 08/25/2026 19:22 | 80 | 14.21 |
| 08/25/2026 19:22 | 20 | 14.21 |
| 08/25/2026 19:22 | 80 | 14.21 |
| 08/25/2026 19:22 | 100 | 14.205 |
| 08/25/2026 19:22 | 12 | 14.21 |
| 08/25/2026 19:22 | 8 | 14.21 |
| 08/25/2026 19:22 | 18 | 14.21 |
| 08/25/2026 19:21 | 65 | 14.21 |
| 08/25/2026 19:21 | 35 | 14.21 |
| 08/25/2026 19:21 | 5 | 14.21 |
| 08/25/2026 19:21 | 100 | 14.21 |
| 08/25/2026 19:21 | 14 | 14.21 |
| 08/25/2026 19:21 | 19 | 14.21 |
| 08/25/2026 19:21 | 100 | 14.21 |
| 08/25/2026 19:21 | 40 | 14.21 |
| 08/25/2026 19:21 | 8 | 14.21 |
| 08/25/2026 19:21 | 18 | 14.21 |
| 08/25/2026 19:20 | 100 | 14.215 |
| 08/25/2026 19:19 | 58 | 14.21 |
| 08/25/2026 19:19 | 35 | 14.21 |
| 08/25/2026 19:19 | 7 | 14.21 |
| 08/25/2026 19:19 | 130 | 14.21 |
| 08/25/2026 19:19 | 24 | 14.21 |
| 08/25/2026 19:19 | 35 | 14.21 |
| 08/25/2026 19:19 | 11 | 14.21 |
| 08/25/2026 19:19 | 2 | 14.21 |
| 08/25/2026 19:19 | 200 | 14.21 |
| 08/25/2026 19:19 | 100 | 14.21 |
| 08/25/2026 19:19 | 100 | 14.21 |
| 08/25/2026 19:19 | 100 | 14.21 |
| 08/25/2026 19:19 | 1 | 14.21 |
| 08/25/2026 19:19 | 100 | 14.205 |
| 08/25/2026 19:18 | 100 | 14.21 |
| 08/25/2026 19:18 | 50 | 14.21 |
| 08/25/2026 19:18 | 20 | 14.21 |
| 08/25/2026 19:18 | 20 | 14.21 |
| 08/25/2026 19:18 | 11 | 14.21 |
| 08/25/2026 19:18 | 62 | 14.21 |
| 08/25/2026 19:18 | 10 | 14.21 |
| 08/25/2026 19:18 | 68 | 14.21 |
| 08/25/2026 19:18 | 11 | 14.21 |
| 08/25/2026 19:18 | 38 | 14.21 |
| 08/25/2026 19:17 | 1 | 14.215 |
| 08/25/2026 19:17 | 100 | 14.22 |
| 08/25/2026 19:17 | 100 | 14.22 |
| 08/25/2026 19:16 | 100 | 14.215 |
| 08/25/2026 19:14 | 62 | 14.21 |
| 08/25/2026 19:13 | 100 | 14.21 |
| 08/25/2026 19:13 | 100 | 14.21 |
| 08/25/2026 19:13 | 100 | 14.21 |
| 08/25/2026 19:13 | 100 | 14.21 |
| 08/25/2026 19:13 | 1 | 14.21 |
| 08/25/2026 19:13 | 2 | 14.205 |
| 08/25/2026 19:13 | 100 | 14.205 |
| 08/25/2026 19:13 | 1 | 14.205 |
| 08/25/2026 19:12 | 100 | 14.21 |
| 08/25/2026 19:11 | 100 | 14.21 |
| 08/25/2026 19:11 | 38 | 14.20 |
| 08/25/2026 19:11 | 200 | 14.20 |
| 08/25/2026 19:11 | 100 | 14.195 |
| 08/25/2026 19:11 | 60 | 14.195 |
| 08/25/2026 19:11 | 30 | 14.195 |
| 08/25/2026 19:11 | 10 | 14.195 |
| 08/25/2026 19:11 | 39 | 14.195 |
| 08/25/2026 19:11 | 45 | 14.195 |
| 08/25/2026 19:11 | 15 | 14.195 |
| 08/25/2026 19:11 | 1 | 14.195 |
| 08/25/2026 19:10 | 100 | 14.20 |
| 08/25/2026 19:10 | 1 | 14.19 |
| 08/25/2026 19:10 | 99 | 14.19 |
| 08/25/2026 19:10 | 1 | 14.195 |
| 08/25/2026 19:10 | 8 | 14.195 |
| 08/25/2026 19:10 | 5 | 14.195 |
| 08/25/2026 19:10 | 1 | 14.195 |
| 08/25/2026 19:09 | 100 | 14.20 |
| 08/25/2026 19:08 | 1 | 14.19 |
| 08/25/2026 19:08 | 100 | 14.19 |
| 08/25/2026 19:07 | 100 | 14.195 |
| 08/25/2026 19:07 | 52 | 14.20 |
| 08/25/2026 19:07 | 148 | 14.20 |
| 08/25/2026 19:07 | 100 | 14.20 |
| 08/25/2026 19:07 | 200 | 14.20 |
| 08/25/2026 19:07 | 300 | 14.21 |
| 08/25/2026 19:07 | 300 | 14.21 |
| 08/25/2026 19:07 | 100 | 14.21 |
| 08/25/2026 19:07 | 200 | 14.21 |
| 08/25/2026 19:06 | 100 | 14.21 |
| 08/25/2026 19:06 | 300 | 14.21 |
| 08/25/2026 19:06 | 100 | 14.21 |
| 08/25/2026 19:06 | 200 | 14.21 |
| 08/25/2026 19:06 | 300 | 14.21 |
| 08/25/2026 19:06 | 300 | 14.21 |
| 08/25/2026 19:06 | 300 | 14.21 |
| 08/25/2026 19:06 | 300 | 14.21 |
| 08/25/2026 19:06 | 300 | 14.21 |
| 08/25/2026 19:06 | 300 | 14.21 |
| 08/25/2026 19:06 | 100 | 14.21 |
| 08/25/2026 19:06 | 100 | 14.21 |
| 08/25/2026 19:06 | 800 | 14.21 |
| 08/25/2026 19:06 | 100 | 14.22 |
| 08/25/2026 19:06 | 100 | 14.22 |
| 08/25/2026 19:06 | 100 | 14.22 |
| 08/25/2026 19:06 | 100 | 14.22 |
| 08/25/2026 19:06 | 100 | 14.22 |
| 08/25/2026 19:06 | 100 | 14.22 |
| 08/25/2026 19:06 | 100 | 14.22 |
| 08/25/2026 19:06 | 100 | 14.22 |
| 08/25/2026 19:06 | 100 | 14.215 |
| 08/25/2026 19:06 | 100 | 14.21 |
| 08/25/2026 19:06 | 13 | 14.21 |
| 08/25/2026 19:06 | 87 | 14.21 |
| 08/25/2026 19:06 | 100 | 14.21 |
| 08/25/2026 19:06 | 200 | 14.21 |
| 08/25/2026 19:06 | 200 | 14.21 |
| 08/25/2026 19:06 | 2 | 14.21 |
| 08/25/2026 19:06 | 100 | 14.21 |
| 08/25/2026 19:06 | 100 | 14.21 |
| 08/25/2026 19:06 | 100 | 14.205 |
| 08/25/2026 19:06 | 100 | 14.22 |
| 08/25/2026 19:06 | 100 | 14.22 |
| 08/25/2026 19:06 | 200 | 14.22 |
| 08/25/2026 19:06 | 1 | 14.22 |
| 08/25/2026 19:06 | 200 | 14.22 |
| 08/25/2026 19:06 | 157 | 14.22 |
| 08/25/2026 19:06 | 10 | 14.22 |
| 08/25/2026 19:06 | 190 | 14.22 |
| 08/25/2026 19:06 | 100 | 14.22 |
| 08/25/2026 19:06 | 600 | 14.22 |
| 08/25/2026 19:06 | 100 | 14.215 |
| 08/25/2026 19:06 | 100 | 14.215 |
| 08/25/2026 19:06 | 300 | 14.21 |
| 08/25/2026 19:06 | 16 | 14.21 |
| 08/25/2026 19:06 | 35 | 14.21 |
| 08/25/2026 19:06 | 16 | 14.21 |
| 08/25/2026 19:06 | 1 | 14.21 |
| 08/25/2026 19:06 | 597 | 14.21 |
| 08/25/2026 19:05 | 100 | 14.21 |
| 08/25/2026 19:05 | 100 | 14.21 |
| 08/25/2026 19:05 | 1 | 14.21 |
| 08/25/2026 19:05 | 7 | 14.215 |
| 08/25/2026 19:04 | 1 | 14.21 |
| 08/25/2026 19:04 | 1 | 14.21 |
| 08/25/2026 19:04 | 100 | 14.21 |
| 08/25/2026 19:04 | 799 | 14.21 |
| 08/25/2026 19:04 | 100 | 14.21 |
| 08/25/2026 19:04 | 1 | 14.21 |
| 08/25/2026 19:04 | 20 | 14.22 |
| 08/25/2026 19:03 | 53 | 14.22 |
| 08/25/2026 19:03 | 47 | 14.22 |
| 08/25/2026 19:03 | 1 | 14.22 |
| 08/25/2026 19:02 | 1 | 14.22 |
| 08/25/2026 19:02 | 1 | 14.22 |
| 08/25/2026 19:01 | 12 | 14.22 |
| 08/25/2026 19:01 | 100 | 14.22 |
| 08/25/2026 19:01 | 100 | 14.22 |
| 08/25/2026 19:01 | 149 | 14.22 |
| 08/25/2026 19:01 | 1 | 14.22 |
| 08/25/2026 19:01 | 20 | 14.23 |
| 08/25/2026 19:01 | 15 | 14.23 |
| 08/25/2026 19:01 | 10 | 14.23 |
| 08/25/2026 19:01 | 11 | 14.23 |
| 08/25/2026 19:01 | 100 | 14.235 |
| 08/25/2026 19:01 | 100 | 14.235 |
| 08/25/2026 19:00 | 100 | 14.24 |
| 08/25/2026 19:00 | 1 | 14.24 |
| 08/25/2026 18:59 | 100 | 14.24 |
| 08/25/2026 18:59 | 100 | 14.24 |
| 08/25/2026 18:59 | 4 | 14.24 |
| 08/25/2026 18:58 | 33 | 14.23 |
| 08/25/2026 18:58 | 66 | 14.23 |
| 08/25/2026 18:58 | 34 | 14.23 |
| 08/25/2026 18:58 | 4 | 14.23 |
| 08/25/2026 18:58 | 7 | 14.22 |
| 08/25/2026 18:58 | 100 | 14.22 |
| 08/25/2026 18:57 | 19 | 14.23 |
| 08/25/2026 18:57 | 100 | 14.23 |
| 08/25/2026 18:57 | 1 | 14.23 |
| 08/25/2026 18:57 | 1 | 14.23 |
| 08/25/2026 18:57 | 100 | 14.23 |
| 08/25/2026 18:57 | 98 | 14.23 |
| 08/25/2026 18:57 | 2 | 14.23 |
| 08/25/2026 18:57 | 17 | 14.22 |
| 08/25/2026 18:57 | 183 | 14.22 |
| 08/25/2026 18:57 | 100 | 14.22 |
| 08/25/2026 18:57 | 100 | 14.22 |
| 08/25/2026 18:57 | 150 | 14.22 |
| 08/25/2026 18:57 | 65 | 14.22 |
| 08/25/2026 18:57 | 35 | 14.22 |
| 08/25/2026 18:57 | 100 | 14.22 |
| 08/25/2026 18:56 | 100 | 14.22 |
| 08/25/2026 18:56 | 10 | 14.22 |
| 08/25/2026 18:56 | 100 | 14.22 |
| 08/25/2026 18:56 | 100 | 14.22 |
| 08/25/2026 18:56 | 32 | 14.219 |
| 08/25/2026 18:56 | 100 | 14.215 |
| 08/25/2026 18:56 | 35 | 14.21 |
| 08/25/2026 18:56 | 100 | 14.21 |
| 08/25/2026 18:56 | 100 | 14.21 |
| 08/25/2026 18:56 | 46 | 14.21 |
| 08/25/2026 18:56 | 1 | 14.21 |
| 08/25/2026 18:56 | 100 | 14.21 |
| 08/25/2026 18:56 | 100 | 14.21 |
| 08/25/2026 18:56 | 100 | 14.21 |
| 08/25/2026 18:56 | 7 | 14.205 |
| 08/25/2026 18:56 | 1 | 14.21 |
| 08/25/2026 18:56 | 100 | 14.21 |
| 08/25/2026 18:56 | 100 | 14.21 |
| 08/25/2026 18:56 | 5 | 14.21 |
| 08/25/2026 18:56 | 5 | 14.21 |
| 08/25/2026 18:56 | 133 | 14.20 |
| 08/25/2026 18:56 | 25 | 14.20 |
| 08/25/2026 18:56 | 1 | 14.20 |
| 08/25/2026 18:56 | 26 | 14.20 |
| 08/25/2026 18:56 | 100 | 14.205 |
| 08/25/2026 18:55 | 100 | 14.205 |
| 08/25/2026 18:54 | 20 | 14.20 |
| 08/25/2026 18:53 | 1020 | 14.20 |
| 08/25/2026 18:53 | 237 | 14.20 |
| 08/25/2026 18:53 | 1243 | 14.20 |
| 08/25/2026 18:52 | 1 | 14.21 |
| 08/25/2026 18:51 | 50 | 14.20 |
| 08/25/2026 18:51 | 100 | 14.20 |
| 08/25/2026 18:51 | 100 | 14.20 |
| 08/25/2026 18:50 | 1 | 14.19 |
| 08/25/2026 18:50 | 2 | 14.20 |
| 08/25/2026 18:50 | 100 | 14.20 |
| 08/25/2026 18:50 | 251 | 14.20 |
| 08/25/2026 18:49 | 100 | 14.205 |
| 08/25/2026 18:49 | 100 | 14.21 |
| 08/25/2026 18:49 | 100 | 14.21 |
| 08/25/2026 18:49 | 27 | 14.205 |
| 08/25/2026 18:49 | 36 | 14.205 |
| 08/25/2026 18:48 | 1 | 14.20 |
| 08/25/2026 18:48 | 18 | 14.21 |
| 08/25/2026 18:48 | 100 | 14.22 |
| 08/25/2026 18:47 | 175 | 14.23 |
| 08/25/2026 18:47 | 125 | 14.23 |
| 08/25/2026 18:47 | 34 | 14.23 |
| 08/25/2026 18:47 | 35 | 14.23 |
| 08/25/2026 18:47 | 100 | 14.23 |
| 08/25/2026 18:46 | 40 | 14.235 |
| 08/25/2026 18:46 | 100 | 14.23 |
| 08/25/2026 18:46 | 701 | 14.23 |
| 08/25/2026 18:46 | 100 | 14.23 |
| 08/25/2026 18:46 | 99 | 14.23 |
| 08/25/2026 18:46 | 100 | 14.23 |
| 08/25/2026 18:45 | 100 | 14.24 |
| 08/25/2026 18:45 | 189 | 14.24 |
| 08/25/2026 18:45 | 100 | 14.24 |
| 08/25/2026 18:45 | 1 | 14.23 |
| 08/25/2026 18:45 | 1 | 14.23 |
| 08/25/2026 18:45 | 1 | 14.23 |
| 08/25/2026 18:45 | 100 | 14.23 |
| 08/25/2026 18:45 | 100 | 14.23 |
| 08/25/2026 18:45 | 100 | 14.23 |
| 08/25/2026 18:44 | 100 | 14.22 |
| 08/25/2026 18:44 | 100 | 14.22 |
| 08/25/2026 18:44 | 100 | 14.22 |
| 08/25/2026 18:44 | 21 | 14.21 |
| 08/25/2026 18:44 | 11 | 14.21 |
| 08/25/2026 18:43 | 100 | 14.21 |
| 08/25/2026 18:43 | 200 | 14.21 |
| 08/25/2026 18:43 | 81 | 14.21 |
| 08/25/2026 18:43 | 100 | 14.205 |
| 08/25/2026 18:43 | 500 | 14.21 |
| 08/25/2026 18:43 | 100 | 14.21 |
| 08/25/2026 18:43 | 300 | 14.21 |
| 08/25/2026 18:43 | 14 | 14.21 |
| 08/25/2026 18:43 | 100 | 14.21 |
| 08/25/2026 18:43 | 700 | 14.21 |
| 08/25/2026 18:42 | 100 | 14.215 |
| 08/25/2026 18:42 | 97 | 14.21 |
| 08/25/2026 18:42 | 3 | 14.21 |
| 08/25/2026 18:42 | 35 | 14.21 |
| 08/25/2026 18:42 | 700 | 14.21 |
| 08/25/2026 18:42 | 69 | 14.21 |
| 08/25/2026 18:42 | 31 | 14.21 |
| 08/25/2026 18:42 | 200 | 14.21 |
| 08/25/2026 18:42 | 49 | 14.21 |
| 08/25/2026 18:42 | 20 | 14.21 |
| 08/25/2026 18:42 | 100 | 14.21 |
| 08/25/2026 18:42 | 100 | 14.20 |
| 08/25/2026 18:42 | 181 | 14.21 |
| 08/25/2026 18:41 | 1 | 14.21 |
| 08/25/2026 18:41 | 300 | 14.21 |
| 08/25/2026 18:41 | 393 | 14.21 |
| 08/25/2026 18:41 | 100 | 14.21 |
| 08/25/2026 18:41 | 107 | 14.21 |
| 08/25/2026 18:41 | 100 | 14.21 |
| 08/25/2026 18:41 | 800 | 14.21 |
| 08/25/2026 18:41 | 134 | 14.21 |
| 08/25/2026 18:41 | 100 | 14.21 |
| 08/25/2026 18:41 | 466 | 14.21 |
| 08/25/2026 18:41 | 100 | 14.21 |
| 08/25/2026 18:40 | 20 | 14.22 |
| 08/25/2026 18:40 | 100 | 14.22 |
| 08/25/2026 18:40 | 1 | 14.21 |
| 08/25/2026 18:40 | 100 | 14.22 |
| 08/25/2026 18:39 | 100 | 14.22 |
| 08/25/2026 18:39 | 100 | 14.22 |
| 08/25/2026 18:39 | 100 | 14.22 |
| 08/25/2026 18:39 | 37 | 14.22 |
| 08/25/2026 18:39 | 20 | 14.22 |
| 08/25/2026 18:39 | 100 | 14.22 |
| 08/25/2026 18:39 | 28 | 14.22 |
| 08/25/2026 18:39 | 72 | 14.22 |
| 08/25/2026 18:39 | 100 | 14.22 |
| 08/25/2026 18:39 | 1 | 14.22 |
| 08/25/2026 18:39 | 100 | 14.22 |
| 08/25/2026 18:39 | 27 | 14.22 |
| 08/25/2026 18:39 | 29 | 14.21 |
| 08/25/2026 18:38 | 20 | 14.21 |
| 08/25/2026 18:38 | 32 | 14.21 |
| 08/25/2026 18:38 | 7 | 14.21 |
| 08/25/2026 18:38 | 50 | 14.21 |
| 08/25/2026 18:38 | 100 | 14.21 |
| 08/25/2026 18:37 | 100 | 14.21 |
| 08/25/2026 18:37 | 20 | 14.21 |
| 08/25/2026 18:37 | 20 | 14.21 |
| 08/25/2026 18:37 | 100 | 14.205 |
| 08/25/2026 18:36 | 100 | 14.21 |
| 08/25/2026 18:36 | 100 | 14.215 |
| 08/25/2026 18:36 | 100 | 14.215 |
| 08/25/2026 18:36 | 100 | 14.21 |
| 08/25/2026 18:35 | 20 | 14.21 |
| 08/25/2026 18:35 | 4 | 14.21 |
| 08/25/2026 18:34 | 1 | 14.21 |
| 08/25/2026 18:33 | 119 | 14.24 |
| 08/25/2026 18:33 | 214 | 14.24 |
| 08/25/2026 18:33 | 100 | 14.24 |
| 08/25/2026 18:33 | 28 | 14.23 |
| 08/25/2026 18:33 | 72 | 14.23 |
| 08/25/2026 18:33 | 100 | 14.23 |
| 08/25/2026 18:33 | 78 | 14.23 |
| 08/25/2026 18:33 | 22 | 14.23 |
| 08/25/2026 18:33 | 100 | 14.23 |
| 08/25/2026 18:33 | 20 | 14.23 |
| 08/25/2026 18:33 | 1 | 14.23 |
| 08/25/2026 18:33 | 1 | 14.23 |
| 08/25/2026 18:33 | 100 | 14.23 |
| 08/25/2026 18:32 | 35 | 14.22 |
| 08/25/2026 18:32 | 4 | 14.22 |
| 08/25/2026 18:32 | 20 | 14.22 |
| 08/25/2026 18:32 | 8 | 14.22 |
| 08/25/2026 18:32 | 65 | 14.23 |
| 08/25/2026 18:32 | 35 | 14.23 |
| 08/25/2026 18:31 | 14 | 14.23 |
| 08/25/2026 18:30 | 3 | 14.24 |
| 08/25/2026 18:30 | 44 | 14.24 |
| 08/25/2026 18:30 | 100 | 14.25 |
| 08/25/2026 18:30 | 100 | 14.25 |
| 08/25/2026 18:30 | 300 | 14.26 |
| 08/25/2026 18:30 | 100 | 14.26 |
| 08/25/2026 18:30 | 2 | 14.26 |
| 08/25/2026 18:30 | 98 | 14.26 |
| 08/25/2026 18:30 | 100 | 14.26 |
| 08/25/2026 18:30 | 182 | 14.26 |
| 08/25/2026 18:30 | 100 | 14.25 |
| 08/25/2026 18:30 | 100 | 14.25 |
| 08/25/2026 18:30 | 21 | 14.25 |
| 08/25/2026 18:30 | 79 | 14.25 |
| 08/25/2026 18:30 | 100 | 14.25 |
| 08/25/2026 18:30 | 100 | 14.25 |
| 08/25/2026 18:30 | 100 | 14.23 |
| 08/25/2026 18:30 | 100 | 14.23 |
| 08/25/2026 18:30 | 1 | 14.23 |
| 08/25/2026 18:30 | 20 | 14.23 |
| 08/25/2026 18:30 | 100 | 14.23 |
| 08/25/2026 18:30 | 100 | 14.22 |
| 08/25/2026 18:30 | 11 | 14.22 |
| 08/25/2026 18:30 | 100 | 14.21 |
| 08/25/2026 18:30 | 100 | 14.21 |
| 08/25/2026 18:30 | 100 | 14.205 |
| 08/25/2026 18:30 | 101 | 14.20 |
| 08/25/2026 18:30 | 1 | 14.20 |
| 08/25/2026 18:30 | 100 | 14.20 |
| 08/25/2026 18:29 | 100 | 14.19 |
| 08/25/2026 18:29 | 100 | 14.19 |
| 08/25/2026 18:29 | 85 | 14.19 |
| 08/25/2026 18:29 | 9 | 14.19 |
| 08/25/2026 18:29 | 3 | 14.19 |
| 08/25/2026 18:29 | 3 | 14.19 |
| 08/25/2026 18:29 | 100 | 14.185 |
| 08/25/2026 18:29 | 94 | 14.18 |
| 08/25/2026 18:29 | 6 | 14.18 |
| 08/25/2026 18:29 | 236 | 14.18 |
| 08/25/2026 18:29 | 164 | 14.18 |
| 08/25/2026 18:29 | 100 | 14.18 |
| 08/25/2026 18:29 | 36 | 14.18 |
| 08/25/2026 18:29 | 64 | 14.18 |
| 08/25/2026 18:29 | 100 | 14.18 |
| 08/25/2026 18:29 | 100 | 14.18 |
| 08/25/2026 18:29 | 100 | 14.18 |
| 08/25/2026 18:29 | 64 | 14.18 |
| 08/25/2026 18:29 | 36 | 14.18 |
| 08/25/2026 18:29 | 33 | 14.18 |
| 08/25/2026 18:29 | 31 | 14.18 |
| 08/25/2026 18:29 | 34 | 14.18 |
| 08/25/2026 18:29 | 35 | 14.18 |
| 08/25/2026 18:29 | 100 | 14.18 |
| 08/25/2026 18:29 | 3 | 14.18 |
| 08/25/2026 18:28 | 40 | 14.175 |
| 08/25/2026 18:28 | 100 | 14.175 |
| 08/25/2026 18:27 | 1 | 14.175 |
| 08/25/2026 18:27 | 40 | 14.17 |
| 08/25/2026 18:27 | 100 | 14.17 |
| 08/25/2026 18:27 | 11 | 14.18 |
| 08/25/2026 18:27 | 2 | 14.18 |
| 08/25/2026 18:27 | 100 | 14.18 |
| 08/25/2026 18:26 | 1 | 14.18 |
| 08/25/2026 18:26 | 1 | 14.18 |
| 08/25/2026 18:26 | 40 | 14.18 |
| 08/25/2026 18:25 | 1 | 14.18 |
| 08/25/2026 18:25 | 1 | 14.18 |
| 08/25/2026 18:25 | 100 | 14.185 |
| 08/25/2026 18:24 | 100 | 14.18 |
| 08/25/2026 18:24 | 40 | 14.18 |
| 08/25/2026 18:24 | 100 | 14.18 |
| 08/25/2026 18:24 | 32 | 14.18 |
| 08/25/2026 18:24 | 68 | 14.18 |
| 08/25/2026 18:24 | 100 | 14.18 |
| 08/25/2026 18:24 | 1 | 14.175 |
| 08/25/2026 18:24 | 1 | 14.175 |
| 08/25/2026 18:24 | 100 | 14.17 |
| 08/25/2026 18:24 | 19 | 14.175 |
| 08/25/2026 18:22 | 100 | 14.175 |
| 08/25/2026 18:22 | 1 | 14.175 |
| 08/25/2026 18:22 | 100 | 14.18 |
| 08/25/2026 18:22 | 1 | 14.175 |
| 08/25/2026 18:21 | 100 | 14.17 |
| 08/25/2026 18:21 | 73 | 14.17 |
| 08/25/2026 18:21 | 80 | 14.175 |
| 08/25/2026 18:21 | 10 | 14.175 |
| 08/25/2026 18:21 | 10 | 14.175 |
| 08/25/2026 18:21 | 100 | 14.175 |
| 08/25/2026 18:21 | 10 | 14.175 |
| 08/25/2026 18:21 | 100 | 14.175 |
| 08/25/2026 18:21 | 100 | 14.175 |
| 08/25/2026 18:21 | 17 | 14.18 |
| 08/25/2026 18:20 | 2 | 14.18 |
| 08/25/2026 18:20 | 39 | 14.18 |
| 08/25/2026 18:20 | 1 | 14.18 |
| 08/25/2026 18:20 | 123 | 14.18 |
| 08/25/2026 18:20 | 61 | 14.18 |
| 08/25/2026 18:20 | 40 | 14.18 |
| 08/25/2026 18:20 | 287 | 14.18 |
| 08/25/2026 18:20 | 13 | 14.18 |
| 08/25/2026 18:19 | 1 | 14.18 |
| 08/25/2026 18:19 | 100 | 14.18 |
| 08/25/2026 18:19 | 100 | 14.18 |
| 08/25/2026 18:19 | 100 | 14.18 |
| 08/25/2026 18:19 | 40 | 14.185 |
| 08/25/2026 18:18 | 1 | 14.185 |
| 08/25/2026 18:17 | 40 | 14.185 |
| 08/25/2026 18:17 | 100 | 14.185 |
| 08/25/2026 18:17 | 20 | 14.18 |
| 08/25/2026 18:17 | 37 | 14.18 |
| 08/25/2026 18:16 | 1 | 14.185 |
| 08/25/2026 18:16 | 100 | 14.185 |
| 08/25/2026 18:15 | 9 | 14.19 |
| 08/25/2026 18:15 | 11 | 14.19 |
| 08/25/2026 18:15 | 60 | 14.19 |
| 08/25/2026 18:15 | 37 | 14.19 |
| 08/25/2026 18:15 | 21 | 14.19 |
| 08/25/2026 18:15 | 100 | 14.19 |
| 08/25/2026 18:15 | 14 | 14.19 |
| 08/25/2026 18:15 | 10 | 14.19 |
| 08/25/2026 18:14 | 100 | 14.195 |
| 08/25/2026 18:14 | 100 | 14.195 |
| 08/25/2026 18:14 | 5 | 14.19 |
| 08/25/2026 18:14 | 100 | 14.19 |
| 08/25/2026 18:14 | 100 | 14.19 |
| 08/25/2026 18:14 | 20 | 14.185 |
| 08/25/2026 18:14 | 100 | 14.185 |
| 08/25/2026 18:14 | 100 | 14.19 |
| 08/25/2026 18:13 | 1 | 14.19 |
| 08/25/2026 18:13 | 100 | 14.195 |
| 08/25/2026 18:12 | 20 | 14.19 |
| 08/25/2026 18:12 | 100 | 14.19 |
| 08/25/2026 18:12 | 100 | 14.19 |
| 08/25/2026 18:12 | 7 | 14.19 |
| 08/25/2026 18:12 | 12 | 14.19 |
| 08/25/2026 18:12 | 20 | 14.20 |
| 08/25/2026 18:11 | 49 | 14.20 |
| 08/25/2026 18:11 | 22 | 14.20 |
| 08/25/2026 18:11 | 5 | 14.20 |
| 08/25/2026 18:11 | 73 | 14.20 |
| 08/25/2026 18:11 | 126 | 14.20 |
| 08/25/2026 18:11 | 100 | 14.205 |
| 08/25/2026 18:11 | 100 | 14.21 |
| 08/25/2026 18:10 | 100 | 14.21 |
| 08/25/2026 18:10 | 1 | 14.21 |
| 08/25/2026 18:10 | 20 | 14.21 |
| 08/25/2026 18:10 | 31 | 14.21 |
| 08/25/2026 18:10 | 100 | 14.21 |
| 08/25/2026 18:10 | 1 | 14.205 |
| 08/25/2026 18:10 | 100 | 14.21 |
| 08/25/2026 18:10 | 100 | 14.21 |
| 08/25/2026 18:09 | 1 | 14.215 |
| 08/25/2026 18:09 | 21 | 14.21 |
| 08/25/2026 18:09 | 100 | 14.21 |
| 08/25/2026 18:09 | 100 | 14.21 |
| 08/25/2026 18:09 | 282 | 14.21 |
| 08/25/2026 18:09 | 100 | 14.21 |
| 08/25/2026 18:09 | 100 | 14.21 |
| 08/25/2026 18:09 | 1 | 14.20 |
| 08/25/2026 18:09 | 3 | 14.21 |
| 08/25/2026 18:09 | 100 | 14.21 |
| 08/25/2026 18:09 | 100 | 14.21 |
| 08/25/2026 18:09 | 300 | 14.22 |
| 08/25/2026 18:09 | 21 | 14.22 |
| 08/25/2026 18:08 | 20 | 14.225 |
| 08/25/2026 18:08 | 18 | 14.23 |
| 08/25/2026 18:08 | 20 | 14.24 |
| 08/25/2026 18:08 | 100 | 14.24 |
| 08/25/2026 18:08 | 63 | 14.25 |
| 08/25/2026 18:08 | 37 | 14.25 |
| 08/25/2026 18:08 | 200 | 14.25 |
| 08/25/2026 18:08 | 100 | 14.25 |
| 08/25/2026 18:08 | 20 | 14.25 |
| 08/25/2026 18:08 | 100 | 14.25 |
| 08/25/2026 18:07 | 100 | 14.25 |
| 08/25/2026 18:07 | 100 | 14.25 |
| 08/25/2026 18:07 | 10 | 14.25 |
| 08/25/2026 18:07 | 90 | 14.25 |
| 08/25/2026 18:07 | 10 | 14.25 |
| 08/25/2026 18:07 | 600 | 14.26 |
| 08/25/2026 18:07 | 100 | 14.26 |
| 08/25/2026 18:06 | 34 | 14.26 |
| 08/25/2026 18:06 | 166 | 14.26 |
| 08/25/2026 18:06 | 6 | 14.26 |
| 08/25/2026 18:06 | 1 | 14.26 |
| 08/25/2026 18:06 | 200 | 14.26 |
| 08/25/2026 18:06 | 100 | 14.26 |
| 08/25/2026 18:05 | 4 | 14.26 |
| 08/25/2026 18:05 | 100 | 14.26 |
| 08/25/2026 18:05 | 80 | 14.265 |
| 08/25/2026 18:05 | 20 | 14.265 |
| 08/25/2026 18:05 | 5 | 14.27 |
| 08/25/2026 18:05 | 1 | 14.27 |
| 08/25/2026 18:05 | 1 | 14.27 |
| 08/25/2026 18:05 | 39 | 14.27 |
| 08/25/2026 18:05 | 100 | 14.27 |
| 08/25/2026 18:05 | 100 | 14.27 |
| 08/25/2026 18:05 | 300 | 14.27 |
| 08/25/2026 18:05 | 1 | 14.265 |
| 08/25/2026 18:04 | 1 | 14.265 |
| 08/25/2026 18:04 | 700 | 14.265 |
| 08/25/2026 18:04 | 100 | 14.265 |
| 08/25/2026 18:04 | 72 | 14.26 |
| 08/25/2026 18:04 | 28 | 14.26 |
| 08/25/2026 18:04 | 100 | 14.26 |
| 08/25/2026 18:04 | 100 | 14.26 |
| 08/25/2026 18:04 | 62 | 14.26 |
| 08/25/2026 18:04 | 100 | 14.26 |
| 08/25/2026 18:04 | 21 | 14.26 |
| 08/25/2026 18:04 | 100 | 14.26 |
| 08/25/2026 18:03 | 100 | 14.25 |
| 08/25/2026 18:03 | 1 | 14.25 |
| 08/25/2026 18:03 | 20 | 14.25 |
| 08/25/2026 18:03 | 100 | 14.25 |
| 08/25/2026 18:03 | 100 | 14.25 |
| 08/25/2026 18:03 | 1 | 14.25 |
| 08/25/2026 18:03 | 1 | 14.245 |
| 08/25/2026 18:03 | 5 | 14.25 |
| 08/25/2026 18:03 | 100 | 14.25 |
| 08/25/2026 18:02 | 100 | 14.255 |
| 08/25/2026 18:02 | 1 | 14.255 |
| 08/25/2026 18:01 | 100 | 14.255 |
| 08/25/2026 18:01 | 50 | 14.25 |
| 08/25/2026 18:01 | 100 | 14.25 |
| 08/25/2026 18:01 | 10 | 14.255 |
| 08/25/2026 18:00 | 100 | 14.25 |
| 08/25/2026 18:00 | 100 | 14.25 |
| 08/25/2026 18:00 | 23 | 14.25 |
| 08/25/2026 17:58 | 14 | 14.26 |
| 08/25/2026 17:58 | 100 | 14.26 |
| 08/25/2026 17:58 | 510 | 14.25 |
| 08/25/2026 17:58 | 30 | 14.25 |
| 08/25/2026 17:58 | 200 | 14.25 |
| 08/25/2026 17:58 | 100 | 14.24 |
| 08/25/2026 17:58 | 100 | 14.24 |
| 08/25/2026 17:58 | 100 | 14.24 |
| 08/25/2026 17:58 | 1 | 14.23 |
| 08/25/2026 17:58 | 100 | 14.23 |
| 08/25/2026 17:58 | 100 | 14.23 |
| 08/25/2026 17:57 | 100 | 14.23 |
| 08/25/2026 17:57 | 100 | 14.23 |
| 08/25/2026 17:57 | 3 | 14.23 |
| 08/25/2026 17:57 | 5 | 14.23 |
| 08/25/2026 17:57 | 79 | 14.23 |
| 08/25/2026 17:57 | 15 | 14.23 |
| 08/25/2026 17:57 | 100 | 14.24 |
| 08/25/2026 17:57 | 100 | 14.24 |
| 08/25/2026 17:57 | 100 | 14.24 |
| 08/25/2026 17:57 | 100 | 14.24 |
| 08/25/2026 17:57 | 100 | 14.24 |
| 08/25/2026 17:57 | 100 | 14.23 |
| 08/25/2026 17:57 | 11 | 14.23 |
| 08/25/2026 17:57 | 89 | 14.23 |
| 08/25/2026 17:57 | 200 | 14.23 |
| 08/25/2026 17:57 | 100 | 14.23 |
| 08/25/2026 17:57 | 100 | 14.23 |
| 08/25/2026 17:57 | 100 | 14.23 |
| 08/25/2026 17:57 | 100 | 14.23 |
| 08/25/2026 17:57 | 100 | 14.23 |
| 08/25/2026 17:57 | 100 | 14.23 |
| 08/25/2026 17:57 | 100 | 14.23 |
| 08/25/2026 17:57 | 100 | 14.23 |
| 08/25/2026 17:56 | 4 | 14.225 |
| 08/25/2026 17:56 | 69 | 14.225 |
| 08/25/2026 17:56 | 6 | 14.22 |
| 08/25/2026 17:56 | 300 | 14.225 |
| 08/25/2026 17:56 | 100 | 14.225 |
| 08/25/2026 17:56 | 100 | 14.225 |
| 08/25/2026 17:56 | 100 | 14.22 |
| 08/25/2026 17:56 | 6 | 14.22 |
| 08/25/2026 17:56 | 16 | 14.23 |
| 08/25/2026 17:56 | 33 | 14.23 |
| 08/25/2026 17:56 | 77 | 14.23 |
| 08/25/2026 17:56 | 31 | 14.23 |
| 08/25/2026 17:56 | 83 | 14.23 |
| 08/25/2026 17:56 | 437 | 14.25 |
| 08/25/2026 17:56 | 83 | 14.25 |
| 08/25/2026 17:56 | 19 | 14.24 |
| 08/25/2026 17:56 | 100 | 14.23 |
| 08/25/2026 17:56 | 33 | 14.23 |
| 08/25/2026 17:56 | 44 | 14.23 |
| 08/25/2026 17:56 | 23 | 14.23 |
| 08/25/2026 17:56 | 44 | 14.23 |
| 08/25/2026 17:56 | 33 | 14.23 |
| 08/25/2026 17:56 | 6 | 14.23 |
| 08/25/2026 17:56 | 38 | 14.23 |
| 08/25/2026 17:56 | 31 | 14.23 |
| 08/25/2026 17:56 | 100 | 14.25 |
| 08/25/2026 17:56 | 100 | 14.25 |
| 08/25/2026 17:56 | 150 | 14.24 |
| 08/25/2026 17:56 | 415 | 14.25 |
| 08/25/2026 17:56 | 300 | 14.24 |
| 08/25/2026 17:56 | 62 | 14.24 |
| 08/25/2026 17:56 | 100 | 14.23 |
| 08/25/2026 17:56 | 200 | 14.23 |
| 08/25/2026 17:56 | 100 | 14.23 |
| 08/25/2026 17:56 | 1 | 14.23 |
| 08/25/2026 17:56 | 100 | 14.23 |
| 08/25/2026 17:56 | 39 | 14.23 |
| 08/25/2026 17:56 | 100 | 14.23 |
| 08/25/2026 17:55 | 100 | 14.22 |
| 08/25/2026 17:55 | 100 | 14.22 |
| 08/25/2026 17:55 | 100 | 14.21 |
| 08/25/2026 17:55 | 100 | 14.21 |
| 08/25/2026 17:55 | 100 | 14.21 |
| 08/25/2026 17:55 | 100 | 14.21 |
| 08/25/2026 17:55 | 100 | 14.21 |
| 08/25/2026 17:55 | 100 | 14.21 |
| 08/25/2026 17:55 | 100 | 14.21 |
| 08/25/2026 17:55 | 12 | 14.21 |
| 08/25/2026 17:55 | 4 | 14.21 |
| 08/25/2026 17:55 | 100 | 14.20 |
| 08/25/2026 17:55 | 55 | 14.20 |
| 08/25/2026 17:55 | 100 | 14.20 |
| 08/25/2026 17:55 | 69 | 14.19 |
| 08/25/2026 17:55 | 125 | 14.19 |
| 08/25/2026 17:55 | 6 | 14.19 |
| 08/25/2026 17:55 | 3 | 14.19 |
| 08/25/2026 17:55 | 200 | 14.19 |
| 08/25/2026 17:55 | 10 | 14.19 |
| 08/25/2026 17:55 | 100 | 14.19 |
| 08/25/2026 17:55 | 100 | 14.19 |
| 08/25/2026 17:55 | 100 | 14.19 |
| 08/25/2026 17:55 | 300 | 14.18 |
| 08/25/2026 17:55 | 5 | 14.18 |
| 08/25/2026 17:55 | 5 | 14.18 |
| 08/25/2026 17:55 | 100 | 14.18 |
| 08/25/2026 17:54 | 277 | 14.19 |
| 08/25/2026 17:54 | 423 | 14.19 |
| 08/25/2026 17:54 | 300 | 14.19 |
| 08/25/2026 17:54 | 100 | 14.19 |
| 08/25/2026 17:54 | 200 | 14.19 |
| 08/25/2026 17:54 | 100 | 14.19 |
| 08/25/2026 17:54 | 45 | 14.19 |
| 08/25/2026 17:53 | 4 | 14.19 |
| 08/25/2026 17:53 | 66 | 14.185 |
| 08/25/2026 17:53 | 84 | 14.185 |
| 08/25/2026 17:53 | 16 | 14.19 |
| 08/25/2026 17:53 | 3 | 14.19 |
| 08/25/2026 17:53 | 35 | 14.19 |
| 08/25/2026 17:53 | 10 | 14.19 |
| 08/25/2026 17:53 | 10 | 14.19 |
| 08/25/2026 17:53 | 85 | 14.19 |
| 08/25/2026 17:53 | 16 | 14.19 |
| 08/25/2026 17:53 | 1 | 14.19 |
| 08/25/2026 17:53 | 100 | 14.19 |
| 08/25/2026 17:53 | 100 | 14.19 |
| 08/25/2026 17:53 | 100 | 14.19 |
| 08/25/2026 17:53 | 200 | 14.19 |
| 08/25/2026 17:53 | 100 | 14.20 |
| 08/25/2026 17:53 | 50 | 14.20 |
| 08/25/2026 17:53 | 100 | 14.20 |
| 08/25/2026 17:53 | 44 | 14.20 |
| 08/25/2026 17:53 | 210 | 14.20 |
| 08/25/2026 17:53 | 100 | 14.20 |
| 08/25/2026 17:53 | 100 | 14.20 |
| 08/25/2026 17:53 | 18 | 14.20 |
| 08/25/2026 17:53 | 96 | 14.20 |
| 08/25/2026 17:53 | 5 | 14.20 |
| 08/25/2026 17:53 | 25 | 14.20 |
| 08/25/2026 17:53 | 26 | 14.20 |
| 08/25/2026 17:53 | 18 | 14.20 |
| 08/25/2026 17:52 | 6 | 14.21 |
| 08/25/2026 17:52 | 100 | 14.21 |
| 08/25/2026 17:52 | 3 | 14.21 |
| 08/25/2026 17:52 | 10 | 14.21 |
| 08/25/2026 17:52 | 100 | 14.21 |
| 08/25/2026 17:52 | 31 | 14.205 |
| 08/25/2026 17:51 | 100 | 14.21 |
| 08/25/2026 17:51 | 100 | 14.21 |
| 08/25/2026 17:51 | 4 | 14.21 |
| 08/25/2026 17:51 | 1 | 14.21 |
| 08/25/2026 17:51 | 49 | 14.21 |
| 08/25/2026 17:51 | 100 | 14.21 |
| 08/25/2026 17:51 | 30 | 14.21 |
| 08/25/2026 17:51 | 10 | 14.21 |
| 08/25/2026 17:50 | 68 | 14.21 |
| 08/25/2026 17:50 | 100 | 14.21 |
| 08/25/2026 17:49 | 82 | 14.21 |
| 08/25/2026 17:49 | 1 | 14.21 |
| 08/25/2026 17:49 | 1 | 14.21 |
| 08/25/2026 17:49 | 16 | 14.21 |
| 08/25/2026 17:49 | 57 | 14.21 |
| 08/25/2026 17:49 | 1 | 14.21 |
| 08/25/2026 17:49 | 35 | 14.205 |
| 08/25/2026 17:49 | 12 | 14.21 |
| 08/25/2026 17:49 | 100 | 14.21 |
| 08/25/2026 17:49 | 100 | 14.21 |
| 08/25/2026 17:49 | 51 | 14.21 |
| 08/25/2026 17:48 | 49 | 14.21 |
| 08/25/2026 17:48 | 7 | 14.21 |
| 08/25/2026 17:48 | 7 | 14.21 |
| 08/25/2026 17:48 | 100 | 14.21 |
| 08/25/2026 17:48 | 100 | 14.21 |
| 08/25/2026 17:48 | 100 | 14.21 |
| 08/25/2026 17:48 | 100 | 14.21 |
| 08/25/2026 17:48 | 100 | 14.21 |
| 08/25/2026 17:48 | 100 | 14.21 |
| 08/25/2026 17:48 | 43 | 14.22 |
| 08/25/2026 17:48 | 2 | 14.22 |
| 08/25/2026 17:48 | 1 | 14.22 |
| 08/25/2026 17:48 | 56 | 14.22 |
| 08/25/2026 17:47 | 4 | 14.23 |
| 08/25/2026 17:47 | 11 | 14.23 |
| 08/25/2026 17:47 | 100 | 14.23 |
| 08/25/2026 17:47 | 100 | 14.23 |
| 08/25/2026 17:47 | 7 | 14.24 |
| 08/25/2026 17:47 | 99 | 14.24 |
| 08/25/2026 17:47 | 1 | 14.24 |
| 08/25/2026 17:47 | 1 | 14.24 |
| 08/25/2026 17:47 | 4 | 14.24 |
| 08/25/2026 17:47 | 13 | 14.24 |
| 08/25/2026 17:47 | 8 | 14.24 |
| 08/25/2026 17:47 | 1 | 14.24 |
| 08/25/2026 17:47 | 6 | 14.24 |
| 08/25/2026 17:47 | 2 | 14.24 |
| 08/25/2026 17:46 | 7 | 14.25 |
| 08/25/2026 17:46 | 100 | 14.25 |
| 08/25/2026 17:45 | 24 | 14.25 |
| 08/25/2026 17:45 | 76 | 14.25 |
| 08/25/2026 17:45 | 14 | 14.25 |
| 08/25/2026 17:45 | 10 | 14.25 |
| 08/25/2026 17:44 | 15 | 14.25 |
| 08/25/2026 17:44 | 100 | 14.25 |
| 08/25/2026 17:44 | 9 | 14.25 |
| 08/25/2026 17:43 | 8 | 14.25 |
| 08/25/2026 17:43 | 1 | 14.25 |
| 08/25/2026 17:43 | 5 | 14.25 |
| 08/25/2026 17:43 | 1 | 14.25 |
| 08/25/2026 17:43 | 100 | 14.25 |
| 08/25/2026 17:43 | 6 | 14.24 |
| 08/25/2026 17:43 | 5 | 14.24 |
| 08/25/2026 17:43 | 6 | 14.24 |
| 08/25/2026 17:43 | 105 | 14.24 |
| 08/25/2026 17:42 | 95 | 14.24 |
| 08/25/2026 17:42 | 5 | 14.24 |
| 08/25/2026 17:42 | 100 | 14.24 |
| 08/25/2026 17:42 | 100 | 14.24 |
| 08/25/2026 17:42 | 7 | 14.24 |
| 08/25/2026 17:42 | 8 | 14.24 |
| 08/25/2026 17:41 | 4 | 14.245 |
| 08/25/2026 17:41 | 13 | 14.245 |
| 08/25/2026 17:41 | 14 | 14.245 |
| 08/25/2026 17:41 | 30 | 14.245 |
| 08/25/2026 17:41 | 10 | 14.245 |
| 08/25/2026 17:41 | 10 | 14.245 |
| 08/25/2026 17:41 | 100 | 14.245 |
| 08/25/2026 17:40 | 100 | 14.255 |
| 08/25/2026 17:40 | 3 | 14.26 |
| 08/25/2026 17:40 | 3 | 14.26 |
| 08/25/2026 17:40 | 7 | 14.26 |
| 08/25/2026 17:40 | 100 | 14.26 |
| 08/25/2026 17:40 | 100 | 14.26 |
| 08/25/2026 17:40 | 100 | 14.26 |
| 08/25/2026 17:39 | 80 | 14.27 |
| 08/25/2026 17:39 | 100 | 14.27 |
| 08/25/2026 17:39 | 8 | 14.27 |
| 08/25/2026 17:39 | 300 | 14.27 |
| 08/25/2026 17:38 | 100 | 14.26 |
| 08/25/2026 17:38 | 5 | 14.26 |
| 08/25/2026 17:38 | 200 | 14.26 |
| 08/25/2026 17:38 | 7 | 14.25 |
| 08/25/2026 17:38 | 99 | 14.25 |
| 08/25/2026 17:37 | 1 | 14.25 |
| 08/25/2026 17:37 | 100 | 14.25 |
| 08/25/2026 17:36 | 18 | 14.26 |
| 08/25/2026 17:36 | 100 | 14.26 |
| 08/25/2026 17:35 | 100 | 14.27 |
| 08/25/2026 17:35 | 100 | 14.26 |
| 08/25/2026 17:35 | 100 | 14.26 |
| 08/25/2026 17:35 | 1 | 14.26 |
| 08/25/2026 17:35 | 100 | 14.26 |
| 08/25/2026 17:35 | 30 | 14.26 |
| 08/25/2026 17:35 | 463 | 14.255 |
| 08/25/2026 17:35 | 1 | 14.25 |
| 08/25/2026 17:34 | 65 | 14.25 |
| 08/25/2026 17:34 | 35 | 14.25 |
| 08/25/2026 17:33 | 265 | 14.25 |
| 08/25/2026 17:33 | 35 | 14.25 |
| 08/25/2026 17:33 | 100 | 14.25 |
| 08/25/2026 17:33 | 100 | 14.25 |
| 08/25/2026 17:33 | 300 | 14.24 |
| 08/25/2026 17:33 | 100 | 14.24 |
| 08/25/2026 17:33 | 100 | 14.23 |
| 08/25/2026 17:32 | 100 | 14.24 |
| 08/25/2026 17:32 | 3 | 14.24 |
| 08/25/2026 17:32 | 400 | 14.24 |
| 08/25/2026 17:32 | 100 | 14.24 |
| 08/25/2026 17:32 | 5 | 14.23 |
| 08/25/2026 17:32 | 60 | 14.24 |
| 08/25/2026 17:32 | 18 | 14.24 |
| 08/25/2026 17:29 | 100 | 14.24 |
| 08/25/2026 17:29 | 300 | 14.24 |
| 08/25/2026 17:29 | 2 | 14.24 |
| 08/25/2026 17:29 | 200 | 14.24 |
| 08/25/2026 17:28 | 100 | 14.245 |
| 08/25/2026 17:28 | 41 | 14.24 |
| 08/25/2026 17:28 | 59 | 14.24 |
| 08/25/2026 17:28 | 100 | 14.245 |
| 08/25/2026 17:28 | 100 | 14.24 |
| 08/25/2026 17:28 | 1 | 14.24 |
| 08/25/2026 17:28 | 300 | 14.24 |
| 08/25/2026 17:27 | 1 | 14.235 |
| 08/25/2026 17:27 | 100 | 14.235 |
| 08/25/2026 17:27 | 1 | 14.235 |
| 08/25/2026 17:27 | 100 | 14.235 |
| 08/25/2026 17:27 | 70 | 14.23 |
| 08/25/2026 17:27 | 100 | 14.24 |
| 08/25/2026 17:26 | 82 | 14.23 |
| 08/25/2026 17:26 | 18 | 14.23 |
| 08/25/2026 17:26 | 4 | 14.24 |
| 08/25/2026 17:24 | 72 | 14.25 |
| 08/25/2026 17:24 | 99 | 14.25 |
| 08/25/2026 17:24 | 100 | 14.245 |
| 08/25/2026 17:23 | 100 | 14.245 |
| 08/25/2026 17:23 | 100 | 14.25 |
| 08/25/2026 17:23 | 100 | 14.25 |
| 08/25/2026 17:23 | 13 | 14.25 |
| 08/25/2026 17:23 | 87 | 14.25 |
| 08/25/2026 17:23 | 13 | 14.25 |
| 08/25/2026 17:23 | 100 | 14.25 |
| 08/25/2026 17:23 | 120 | 14.25 |
| 08/25/2026 17:23 | 100 | 14.25 |
| 08/25/2026 17:23 | 120 | 14.25 |
| 08/25/2026 17:23 | 100 | 14.25 |
| 08/25/2026 17:23 | 100 | 14.25 |
| 08/25/2026 17:23 | 100 | 14.25 |
| 08/25/2026 17:23 | 20 | 14.25 |
| 08/25/2026 17:23 | 30 | 14.24 |
| 08/25/2026 17:23 | 40 | 14.24 |
| 08/25/2026 17:23 | 100 | 14.24 |
| 08/25/2026 17:23 | 39 | 14.24 |
| 08/25/2026 17:23 | 1 | 14.24 |
| 08/25/2026 17:23 | 20 | 14.24 |
| 08/25/2026 17:22 | 2 | 14.23 |
| 08/25/2026 17:22 | 100 | 14.23 |
| 08/25/2026 17:22 | 100 | 14.23 |
| 08/25/2026 17:22 | 100 | 14.23 |
| 08/25/2026 17:22 | 100 | 14.23 |
| 08/25/2026 17:22 | 100 | 14.23 |
| 08/25/2026 17:22 | 100 | 14.23 |
| 08/25/2026 17:22 | 14 | 14.23 |
| 08/25/2026 17:22 | 100 | 14.23 |
| 08/25/2026 17:22 | 100 | 14.23 |
| 08/25/2026 17:22 | 83 | 14.23 |
| 08/25/2026 17:22 | 100 | 14.23 |
| 08/25/2026 17:22 | 100 | 14.23 |
| 08/25/2026 17:22 | 100 | 14.23 |
| 08/25/2026 17:22 | 100 | 14.23 |
| 08/25/2026 17:22 | 100 | 14.23 |
| 08/25/2026 17:22 | 260 | 14.23 |
| 08/25/2026 17:22 | 300 | 14.23 |
| 08/25/2026 17:21 | 20 | 14.25 |
| 08/25/2026 17:21 | 100 | 14.24 |
| 08/25/2026 17:21 | 20 | 14.24 |
| 08/25/2026 17:21 | 170 | 14.24 |
| 08/25/2026 17:21 | 100 | 14.235 |
| 08/25/2026 17:21 | 100 | 14.23 |
| 08/25/2026 17:21 | 100 | 14.22 |
| 08/25/2026 17:21 | 100 | 14.22 |
| 08/25/2026 17:21 | 100 | 14.22 |
| 08/25/2026 17:21 | 100 | 14.22 |
| 08/25/2026 17:21 | 1 | 14.22 |
| 08/25/2026 17:21 | 100 | 14.22 |
| 08/25/2026 17:21 | 100 | 14.22 |
| 08/25/2026 17:21 | 1 | 14.22 |
| 08/25/2026 17:21 | 1 | 14.22 |
| 08/25/2026 17:21 | 100 | 14.21 |
| 08/25/2026 17:21 | 44 | 14.21 |
| 08/25/2026 17:20 | 47 | 14.215 |
| 08/25/2026 17:20 | 35 | 14.22 |
| 08/25/2026 17:20 | 4 | 14.22 |
| 08/25/2026 17:20 | 17 | 14.22 |
| 08/25/2026 17:20 | 6 | 14.22 |
| 08/25/2026 17:20 | 100 | 14.225 |
| 08/25/2026 17:20 | 98 | 14.23 |
| 08/25/2026 17:20 | 200 | 14.23 |
| 08/25/2026 17:20 | 1 | 14.23 |
| 08/25/2026 17:20 | 1 | 14.23 |
| 08/25/2026 17:20 | 100 | 14.23 |
| 08/25/2026 17:20 | 100 | 14.225 |
| 08/25/2026 17:19 | 35 | 14.23 |
| 08/25/2026 17:19 | 100 | 14.23 |
| 08/25/2026 17:19 | 99 | 14.235 |
| 08/25/2026 17:19 | 1 | 14.235 |
| 08/25/2026 17:19 | 200 | 14.23 |
| 08/25/2026 17:19 | 100 | 14.23 |
| 08/25/2026 17:19 | 200 | 14.23 |
| 08/25/2026 17:19 | 100 | 14.23 |
| 08/25/2026 17:19 | 70 | 14.225 |
| 08/25/2026 17:19 | 1 | 14.225 |
| 08/25/2026 17:19 | 41 | 14.23 |
| 08/25/2026 17:18 | 1 | 14.23 |
| 08/25/2026 17:18 | 10 | 14.23 |
| 08/25/2026 17:18 | 77 | 14.23 |
| 08/25/2026 17:18 | 11 | 14.23 |
| 08/25/2026 17:18 | 1 | 14.23 |
| 08/25/2026 17:17 | 16 | 14.23 |
| 08/25/2026 17:16 | 50 | 14.24 |
| 08/25/2026 17:16 | 150 | 14.24 |
| 08/25/2026 17:16 | 100 | 14.24 |
| 08/25/2026 17:16 | 100 | 14.24 |
| 08/25/2026 17:16 | 100 | 14.24 |
| 08/25/2026 17:16 | 98 | 14.24 |
| 08/25/2026 17:16 | 2 | 14.24 |
| 08/25/2026 17:16 | 15 | 14.24 |
| 08/25/2026 17:16 | 1 | 14.23 |
| 08/25/2026 17:16 | 100 | 14.23 |
| 08/25/2026 17:16 | 100 | 14.23 |
| 08/25/2026 17:16 | 100 | 14.23 |
| 08/25/2026 17:16 | 29 | 14.22 |
| 08/25/2026 17:16 | 200 | 14.22 |
| 08/25/2026 17:16 | 7 | 14.21 |
| 08/25/2026 17:16 | 30 | 14.21 |
| 08/25/2026 17:16 | 63 | 14.21 |
| 08/25/2026 17:15 | 11 | 14.21 |
| 08/25/2026 17:15 | 1 | 14.21 |
| 08/25/2026 17:15 | 30 | 14.215 |
| 08/25/2026 17:15 | 1500 | 14.22 |
| 08/25/2026 17:15 | 14 | 14.22 |
| 08/25/2026 17:15 | 10 | 14.22 |
| 08/25/2026 17:14 | 3 | 14.23 |
| 08/25/2026 17:14 | 1 | 14.225 |
| 08/25/2026 17:13 | 100 | 14.22 |
| 08/25/2026 17:13 | 88 | 14.22 |
| 08/25/2026 17:13 | 15 | 14.22 |
| 08/25/2026 17:13 | 16 | 14.22 |
| 08/25/2026 17:13 | 40 | 14.22 |
| 08/25/2026 17:13 | 7 | 14.22 |
| 08/25/2026 17:13 | 76 | 14.22 |
| 08/25/2026 17:13 | 1 | 14.22 |
| 08/25/2026 17:13 | 23 | 14.22 |
| 08/25/2026 17:13 | 23 | 14.22 |
| 08/25/2026 17:13 | 1 | 14.225 |
| 08/25/2026 17:12 | 98 | 14.225 |
| 08/25/2026 17:12 | 1 | 14.225 |
| 08/25/2026 17:12 | 1 | 14.225 |
| 08/25/2026 17:11 | 4 | 14.23 |
| 08/25/2026 17:11 | 1 | 14.23 |
| 08/25/2026 17:11 | 2 | 14.23 |
| 08/25/2026 17:11 | 10 | 14.225 |
| 08/25/2026 17:11 | 98 | 14.23 |
| 08/25/2026 17:11 | 1 | 14.23 |
| 08/25/2026 17:11 | 1 | 14.23 |
| 08/25/2026 17:10 | 99 | 14.225 |
| 08/25/2026 17:10 | 5 | 14.23 |
| 08/25/2026 17:09 | 100 | 14.23 |
| 08/25/2026 17:09 | 100 | 14.23 |
| 08/25/2026 17:09 | 100 | 14.23 |
| 08/25/2026 17:08 | 1 | 14.22 |
| 08/25/2026 17:08 | 198 | 14.22 |
| 08/25/2026 17:08 | 100 | 14.22 |
| 08/25/2026 17:08 | 7 | 14.22 |
| 08/25/2026 17:08 | 1 | 14.22 |
| 08/25/2026 17:08 | 339 | 14.22 |
| 08/25/2026 17:08 | 12 | 14.22 |
| 08/25/2026 17:08 | 121 | 14.22 |
| 08/25/2026 17:07 | 60 | 14.23 |
| 08/25/2026 17:07 | 7 | 14.23 |
| 08/25/2026 17:07 | 35 | 14.23 |
| 08/25/2026 17:07 | 100 | 14.23 |
| 08/25/2026 17:07 | 28 | 14.22 |
| 08/25/2026 17:06 | 200 | 14.23 |
| 08/25/2026 17:06 | 96 | 14.23 |
| 08/25/2026 17:06 | 100 | 14.23 |
| 08/25/2026 17:06 | 100 | 14.23 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:06 | 200 | 14.21 |
| 08/25/2026 17:06 | 100 | 14.21 |
| 08/25/2026 17:05 | 100 | 14.21 |
| 08/25/2026 17:05 | 264 | 14.22 |
| 08/25/2026 17:05 | 100 | 14.22 |
| 08/25/2026 17:05 | 100 | 14.22 |
| 08/25/2026 17:05 | 47 | 14.22 |
| 08/25/2026 17:05 | 153 | 14.22 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:04 | 14 | 14.215 |
| 08/25/2026 17:04 | 100 | 14.21 |
| 08/25/2026 17:03 | 100 | 14.22 |
| 08/25/2026 17:03 | 10 | 14.22 |
| 08/25/2026 17:03 | 90 | 14.22 |
| 08/25/2026 17:03 | 50 | 14.22 |
| 08/25/2026 17:03 | 100 | 14.22 |
| 08/25/2026 17:03 | 65 | 14.22 |
| 08/25/2026 17:03 | 35 | 14.22 |
| 08/25/2026 17:03 | 100 | 14.22 |
| 08/25/2026 17:03 | 100 | 14.22 |
| 08/25/2026 17:03 | 100 | 14.22 |
| 08/25/2026 17:03 | 100 | 14.22 |
| 08/25/2026 17:03 | 50 | 14.22 |
| 08/25/2026 17:03 | 100 | 14.22 |
| 08/25/2026 17:03 | 100 | 14.22 |
| 08/25/2026 17:03 | 100 | 14.22 |
| 08/25/2026 17:03 | 5 | 14.22 |
| 08/25/2026 17:03 | 100 | 14.22 |
| 08/25/2026 17:03 | 20 | 14.22 |
| 08/25/2026 17:03 | 80 | 14.22 |
| 08/25/2026 17:02 | 1 | 14.21 |
| 08/25/2026 17:02 | 122 | 14.21 |
| 08/25/2026 17:02 | 78 | 14.21 |
| 08/25/2026 17:02 | 22 | 14.21 |
| 08/25/2026 17:02 | 93 | 14.21 |
| 08/25/2026 17:02 | 7 | 14.21 |
| 08/25/2026 17:02 | 93 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 107 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 100 | 14.21 |
| 08/25/2026 17:02 | 45 | 14.21 |
| 08/25/2026 17:02 | 12 | 14.22 |
| 08/25/2026 17:02 | 5 | 14.22 |
| 08/25/2026 17:02 | 80 | 14.22 |
| 08/25/2026 17:01 | 68 | 14.23 |
| 08/25/2026 17:01 | 14 | 14.23 |
| 08/25/2026 17:01 | 21 | 14.23 |
| 08/25/2026 17:01 | 100 | 14.235 |
| 08/25/2026 17:01 | 66 | 14.24 |
| 08/25/2026 17:01 | 2 | 14.24 |
| 08/25/2026 17:01 | 21 | 14.24 |
| 08/25/2026 17:01 | 100 | 14.24 |
| 08/25/2026 17:00 | 1 | 14.24 |
| 08/25/2026 17:00 | 100 | 14.245 |
| 08/25/2026 16:59 | 100 | 14.25 |
| 08/25/2026 16:59 | 100 | 14.25 |
| 08/25/2026 16:59 | 20 | 14.25 |
| 08/25/2026 16:59 | 100 | 14.25 |
| 08/25/2026 16:59 | 100 | 14.25 |
| 08/25/2026 16:59 | 100 | 14.245 |
| 08/25/2026 16:59 | 7 | 14.25 |
| 08/25/2026 16:59 | 29 | 14.25 |
| 08/25/2026 16:59 | 27 | 14.25 |
| 08/25/2026 16:59 | 19 | 14.25 |
| 08/25/2026 16:59 | 500 | 14.25 |
| 08/25/2026 16:57 | 100 | 14.26 |
| 08/25/2026 16:57 | 100 | 14.26 |
| 08/25/2026 16:56 | 100 | 14.26 |
| 08/25/2026 16:56 | 50 | 14.26 |
| 08/25/2026 16:56 | 50 | 14.26 |
| 08/25/2026 16:56 | 50 | 14.26 |
| 08/25/2026 16:56 | 100 | 14.26 |
| 08/25/2026 16:56 | 100 | 14.26 |
| 08/25/2026 16:56 | 100 | 14.26 |
| 08/25/2026 16:56 | 150 | 14.26 |
| 08/25/2026 16:56 | 100 | 14.26 |
| 08/25/2026 16:56 | 100 | 14.26 |
| 08/25/2026 16:56 | 1 | 14.26 |
| 08/25/2026 16:56 | 100 | 14.25 |
| 08/25/2026 16:56 | 100 | 14.25 |
| 08/25/2026 16:56 | 80 | 14.25 |
| 08/25/2026 16:56 | 74 | 14.25 |
| 08/25/2026 16:55 | 100 | 14.26 |
| 08/25/2026 16:55 | 100 | 14.26 |
| 08/25/2026 16:55 | 100 | 14.27 |
| 08/25/2026 16:55 | 100 | 14.27 |
| 08/25/2026 16:55 | 7 | 14.26 |
| 08/25/2026 16:55 | 6 | 14.27 |
| 08/25/2026 16:55 | 14 | 14.27 |
| 08/25/2026 16:55 | 6 | 14.27 |
| 08/25/2026 16:55 | 100 | 14.27 |
| 08/25/2026 16:55 | 94 | 14.27 |
| 08/25/2026 16:55 | 100 | 14.27 |
| 08/25/2026 16:55 | 100 | 14.27 |
| 08/25/2026 16:55 | 100 | 14.27 |
| 08/25/2026 16:55 | 100 | 14.265 |
| 08/25/2026 16:55 | 80 | 14.28 |
| 08/25/2026 16:55 | 20 | 14.28 |
| 08/25/2026 16:55 | 100 | 14.28 |
| 08/25/2026 16:55 | 100 | 14.28 |
| 08/25/2026 16:55 | 270 | 14.28 |
| 08/25/2026 16:55 | 100 | 14.28 |
| 08/25/2026 16:55 | 100 | 14.28 |
| 08/25/2026 16:55 | 25 | 14.28 |
| 08/25/2026 16:55 | 100 | 14.28 |
| 08/25/2026 16:55 | 88 | 14.28 |
| 08/25/2026 16:54 | 100 | 14.28 |
| 08/25/2026 16:54 | 100 | 14.27 |
| 08/25/2026 16:54 | 8 | 14.27 |
| 08/25/2026 16:54 | 100 | 14.27 |
| 08/25/2026 16:54 | 6 | 14.27 |
| 08/25/2026 16:54 | 94 | 14.27 |
| 08/25/2026 16:54 | 6 | 14.27 |
| 08/25/2026 16:54 | 100 | 14.27 |
| 08/25/2026 16:54 | 100 | 14.27 |
| 08/25/2026 16:54 | 100 | 14.27 |
| 08/25/2026 16:54 | 1947 | 14.27 |
| 08/25/2026 16:54 | 100 | 14.27 |
| 08/25/2026 16:54 | 100 | 14.27 |
| 08/25/2026 16:54 | 300 | 14.27 |
| 08/25/2026 16:54 | 3 | 14.27 |
| 08/25/2026 16:54 | 700 | 14.27 |
| 08/25/2026 16:54 | 100 | 14.27 |
| 08/25/2026 16:54 | 100 | 14.265 |
| 08/25/2026 16:54 | 120 | 14.26 |
| 08/25/2026 16:54 | 60 | 14.26 |
| 08/25/2026 16:54 | 30 | 14.26 |
| 08/25/2026 16:54 | 70 | 14.26 |
| 08/25/2026 16:54 | 50 | 14.26 |
| 08/25/2026 16:54 | 150 | 14.26 |
| 08/25/2026 16:54 | 100 | 14.26 |
| 08/25/2026 16:54 | 20 | 14.26 |
| 08/25/2026 16:54 | 100 | 14.26 |
| 08/25/2026 16:54 | 100 | 14.25 |
| 08/25/2026 16:53 | 100 | 14.25 |
| 08/25/2026 16:53 | 100 | 14.26 |
| 08/25/2026 16:53 | 100 | 14.26 |
| 08/25/2026 16:53 | 100 | 14.26 |
| 08/25/2026 16:53 | 200 | 14.26 |
| 08/25/2026 16:53 | 200 | 14.26 |
| 08/25/2026 16:53 | 100 | 14.25 |
| 08/25/2026 16:53 | 100 | 14.25 |
| 08/25/2026 16:53 | 10 | 14.26 |
| 08/25/2026 16:53 | 100 | 14.26 |
| 08/25/2026 16:53 | 30 | 14.26 |
| 08/25/2026 16:53 | 20 | 14.24 |
| 08/25/2026 16:53 | 2 | 14.25 |
| 08/25/2026 16:53 | 2 | 14.24 |
| 08/25/2026 16:53 | 53 | 14.24 |
| 08/25/2026 16:53 | 300 | 14.23 |
| 08/25/2026 16:53 | 100 | 14.23 |
| 08/25/2026 16:53 | 100 | 14.23 |
| 08/25/2026 16:53 | 2 | 14.23 |
| 08/25/2026 16:53 | 10 | 14.22 |
| 08/25/2026 16:53 | 87 | 14.22 |
| 08/25/2026 16:53 | 13 | 14.22 |
| 08/25/2026 16:53 | 100 | 14.22 |
| 08/25/2026 16:53 | 2 | 14.22 |
| 08/25/2026 16:53 | 295 | 14.22 |
| 08/25/2026 16:53 | 100 | 14.215 |
| 08/25/2026 16:53 | 20 | 14.21 |
| 08/25/2026 16:53 | 100 | 14.21 |
| 08/25/2026 16:53 | 100 | 14.21 |
| 08/25/2026 16:52 | 100 | 14.22 |
| 08/25/2026 16:52 | 846 | 14.22 |
| 08/25/2026 16:52 | 100 | 14.22 |
| 08/25/2026 16:52 | 100 | 14.22 |
| 08/25/2026 16:52 | 100 | 14.22 |
| 08/25/2026 16:52 | 100 | 14.22 |
| 08/25/2026 16:52 | 100 | 14.22 |
| 08/25/2026 16:52 | 79 | 14.22 |
| 08/25/2026 16:52 | 100 | 14.215 |
| 08/25/2026 16:51 | 21 | 14.22 |
| 08/25/2026 16:51 | 100 | 14.21 |
| 08/25/2026 16:51 | 200 | 14.21 |
| 08/25/2026 16:51 | 21 | 14.21 |
| 08/25/2026 16:51 | 100 | 14.22 |
| 08/25/2026 16:51 | 2 | 14.22 |
| 08/25/2026 16:51 | 100 | 14.22 |
| 08/25/2026 16:51 | 299 | 14.22 |
| 08/25/2026 16:51 | 3170 | 14.22 |
| 08/25/2026 16:51 | 20 | 14.22 |
| 08/25/2026 16:51 | 10 | 14.22 |
| 08/25/2026 16:51 | 60 | 14.22 |
| 08/25/2026 16:51 | 30 | 14.22 |
| 08/25/2026 16:51 | 10 | 14.22 |
| 08/25/2026 16:50 | 18 | 14.22 |
| 08/25/2026 16:50 | 100 | 14.23 |
| 08/25/2026 16:49 | 100 | 14.235 |
| 08/25/2026 16:49 | 100 | 14.24 |
| 08/25/2026 16:49 | 100 | 14.24 |
| 08/25/2026 16:48 | 100 | 14.24 |
| 08/25/2026 16:48 | 100 | 14.24 |
| 08/25/2026 16:48 | 100 | 14.24 |
| 08/25/2026 16:48 | 100 | 14.23 |
| 08/25/2026 16:48 | 100 | 14.23 |
| 08/25/2026 16:48 | 200 | 14.23 |
| 08/25/2026 16:48 | 100 | 14.24 |
| 08/25/2026 16:48 | 100 | 14.24 |
| 08/25/2026 16:47 | 34 | 14.24 |
| 08/25/2026 16:47 | 75 | 14.24 |
| 08/25/2026 16:47 | 25 | 14.25 |
| 08/25/2026 16:47 | 75 | 14.25 |
| 08/25/2026 16:47 | 100 | 14.25 |
| 08/25/2026 16:47 | 100 | 14.25 |
| 08/25/2026 16:47 | 100 | 14.25 |
| 08/25/2026 16:47 | 100 | 14.25 |
| 08/25/2026 16:47 | 30 | 14.25 |
| 08/25/2026 16:46 | 200 | 14.23 |
| 08/25/2026 16:46 | 2 | 14.23 |
| 08/25/2026 16:46 | 200 | 14.23 |
| 08/25/2026 16:46 | 20 | 14.23 |
| 08/25/2026 16:46 | 100 | 14.23 |
| 08/25/2026 16:46 | 200 | 14.23 |
| 08/25/2026 16:46 | 48 | 14.23 |
| 08/25/2026 16:46 | 297 | 14.23 |
| 08/25/2026 16:46 | 100 | 14.22 |
| 08/25/2026 16:45 | 100 | 14.225 |
| 08/25/2026 16:45 | 100 | 14.22 |
| 08/25/2026 16:44 | 100 | 14.22 |
| 08/25/2026 16:44 | 100 | 14.22 |
| 08/25/2026 16:44 | 100 | 14.22 |
| 08/25/2026 16:44 | 100 | 14.22 |
| 08/25/2026 16:44 | 100 | 14.22 |
| 08/25/2026 16:44 | 100 | 14.21 |
| 08/25/2026 16:44 | 100 | 14.21 |
| 08/25/2026 16:44 | 100 | 14.21 |
| 08/25/2026 16:44 | 100 | 14.21 |
| 08/25/2026 16:44 | 100 | 14.21 |
| 08/25/2026 16:43 | 100 | 14.21 |
| 08/25/2026 16:43 | 100 | 14.21 |
| 08/25/2026 16:43 | 100 | 14.21 |
| 08/25/2026 16:43 | 100 | 14.21 |
| 08/25/2026 16:43 | 100 | 14.21 |
| 08/25/2026 16:43 | 1 | 14.21 |
| 08/25/2026 16:43 | 34 | 14.22 |
| 08/25/2026 16:43 | 100 | 14.22 |
| 08/25/2026 16:42 | 100 | 14.22 |
| 08/25/2026 16:42 | 6 | 14.22 |
| 08/25/2026 16:41 | 100 | 14.225 |
| 08/25/2026 16:41 | 100 | 14.22 |
| 08/25/2026 16:40 | 300 | 14.23 |
| 08/25/2026 16:40 | 1 | 14.23 |
| 08/25/2026 16:40 | 5 | 14.23 |
| 08/25/2026 16:40 | 12 | 14.24 |
| 08/25/2026 16:40 | 100 | 14.25 |
| 08/25/2026 16:40 | 57 | 14.25 |
| 08/25/2026 16:40 | 43 | 14.25 |
| 08/25/2026 16:40 | 100 | 14.25 |
| 08/25/2026 16:40 | 95 | 14.25 |
| 08/25/2026 16:40 | 67 | 14.25 |
| 08/25/2026 16:40 | 33 | 14.25 |
| 08/25/2026 16:39 | 20 | 14.25 |
| 08/25/2026 16:39 | 100 | 14.25 |
| 08/25/2026 16:39 | 2 | 14.26 |
| 08/25/2026 16:39 | 100 | 14.26 |
| 08/25/2026 16:39 | 10 | 14.26 |
| 08/25/2026 16:39 | 32 | 14.259 |
| 08/25/2026 16:38 | 2 | 14.25 |
| 08/25/2026 16:38 | 100 | 14.25 |
| 08/25/2026 16:38 | 50 | 14.25 |
| 08/25/2026 16:37 | 300 | 14.24 |
| 08/25/2026 16:37 | 100 | 14.24 |
| 08/25/2026 16:37 | 352 | 14.24 |
| 08/25/2026 16:37 | 100 | 14.24 |
| 08/25/2026 16:37 | 100 | 14.24 |
| 08/25/2026 16:37 | 75 | 14.25 |
| 08/25/2026 16:37 | 125 | 14.25 |
| 08/25/2026 16:36 | 100 | 14.24 |
| 08/25/2026 16:36 | 499 | 14.25 |
| 08/25/2026 16:36 | 100 | 14.24 |
| 08/25/2026 16:36 | 40 | 14.24 |
| 08/25/2026 16:36 | 8 | 14.25 |
| 08/25/2026 16:35 | 300 | 14.25 |
| 08/25/2026 16:35 | 127 | 14.25 |
| 08/25/2026 16:35 | 100 | 14.25 |
| 08/25/2026 16:35 | 50 | 14.25 |
| 08/25/2026 16:35 | 42 | 14.25 |
| 08/25/2026 16:35 | 20 | 14.23 |
| 08/25/2026 16:35 | 80 | 14.23 |
| 08/25/2026 16:35 | 25 | 14.24 |
| 08/25/2026 16:35 | 1000 | 14.24 |
| 08/25/2026 16:35 | 100 | 14.24 |
| 08/25/2026 16:35 | 29 | 14.23 |
| 08/25/2026 16:35 | 71 | 14.23 |
| 08/25/2026 16:35 | 100 | 14.23 |
| 08/25/2026 16:35 | 100 | 14.23 |
| 08/25/2026 16:35 | 100 | 14.22 |
| 08/25/2026 16:35 | 100 | 14.22 |
| 08/25/2026 16:35 | 111 | 14.22 |
| 08/25/2026 16:35 | 89 | 14.22 |
| 08/25/2026 16:35 | 32 | 14.219 |
| 08/25/2026 16:35 | 100 | 14.21 |
| 08/25/2026 16:35 | 67 | 14.21 |
| 08/25/2026 16:35 | 33 | 14.21 |
| 08/25/2026 16:34 | 100 | 14.20 |
| 08/25/2026 16:34 | 16 | 14.20 |
| 08/25/2026 16:34 | 90 | 14.22 |
| 08/25/2026 16:34 | 100 | 14.22 |
| 08/25/2026 16:34 | 1 | 14.23 |
| 08/25/2026 16:34 | 262 | 14.23 |
| 08/25/2026 16:33 | 664 | 14.23 |
| 08/25/2026 16:33 | 30 | 14.23 |
| 08/25/2026 16:33 | 95 | 14.23 |
| 08/25/2026 16:33 | 5 | 14.23 |
| 08/25/2026 16:32 | 300 | 14.23 |
| 08/25/2026 16:32 | 1 | 14.23 |
| 08/25/2026 16:32 | 1000 | 14.23 |
| 08/25/2026 16:32 | 100 | 14.21 |
| 08/25/2026 16:32 | 100 | 14.19 |
| 08/25/2026 16:32 | 100 | 14.19 |
| 08/25/2026 16:32 | 100 | 14.19 |
| 08/25/2026 16:32 | 100 | 14.19 |
| 08/25/2026 16:32 | 100 | 14.19 |
| 08/25/2026 16:32 | 100 | 14.19 |
| 08/25/2026 16:32 | 100 | 14.19 |
| 08/25/2026 16:32 | 67 | 14.19 |
| 08/25/2026 16:32 | 33 | 14.19 |
| 08/25/2026 16:32 | 100 | 14.18 |
| 08/25/2026 16:32 | 100 | 14.18 |
| 08/25/2026 16:32 | 100 | 14.18 |
| 08/25/2026 16:32 | 100 | 14.18 |
| 08/25/2026 16:32 | 100 | 14.18 |
| 08/25/2026 16:32 | 100 | 14.17 |
| 08/25/2026 16:31 | 100 | 14.175 |
| 08/25/2026 16:31 | 100 | 14.16 |
| 08/25/2026 16:31 | 20 | 14.18 |
| 08/25/2026 16:31 | 100 | 14.18 |
| 08/25/2026 16:31 | 100 | 14.18 |
| 08/25/2026 16:31 | 10 | 14.18 |
| 08/25/2026 16:31 | 100 | 14.18 |
| 08/25/2026 16:31 | 100 | 14.18 |
| 08/25/2026 16:31 | 100 | 14.18 |
| 08/25/2026 16:31 | 20 | 14.18 |
| 08/25/2026 16:31 | 19 | 14.18 |
| 08/25/2026 16:31 | 81 | 14.18 |
| 08/25/2026 16:30 | 1 | 14.20 |
| 08/25/2026 16:30 | 1 | 14.20 |
| 08/25/2026 16:30 | 1 | 14.20 |
| 08/25/2026 16:30 | 100 | 14.20 |
| 08/25/2026 16:30 | 200 | 14.19 |
| 08/25/2026 16:30 | 25 | 14.19 |
| 08/25/2026 16:30 | 42 | 14.19 |
| 08/25/2026 16:30 | 100 | 14.18 |
| 08/25/2026 16:30 | 100 | 14.18 |
| 08/25/2026 16:30 | 100 | 14.18 |
| 08/25/2026 16:30 | 75 | 14.17 |
| 08/25/2026 16:30 | 125 | 14.17 |
| 08/25/2026 16:30 | 68 | 14.165 |
| 08/25/2026 16:30 | 200 | 14.17 |
| 08/25/2026 16:30 | 73 | 14.20 |
| 08/25/2026 16:30 | 100 | 14.20 |
| 08/25/2026 16:30 | 100 | 14.20 |
| 08/25/2026 16:30 | 79 | 14.20 |
| 08/25/2026 16:30 | 100 | 14.20 |
| 08/25/2026 16:30 | 80 | 14.20 |
| 08/25/2026 16:30 | 100 | 14.20 |
| 08/25/2026 16:30 | 118 | 14.20 |
| 08/25/2026 16:30 | 100 | 14.20 |
| 08/25/2026 16:30 | 100 | 14.20 |
| 08/25/2026 16:30 | 100 | 14.20 |
| 08/25/2026 16:30 | 130 | 14.20 |
| 08/25/2026 16:30 | 100 | 14.20 |
| 08/25/2026 16:30 | 100 | 14.20 |
| 08/25/2026 16:30 | 100 | 14.20 |
| 08/25/2026 16:30 | 18 | 14.20 |
| 08/25/2026 16:30 | 48 | 14.20 |
| 08/25/2026 16:30 | 16 | 14.20 |
| 08/25/2026 16:30 | 4 | 14.20 |
| 08/25/2026 16:30 | 12 | 14.20 |
| 08/25/2026 16:30 | 100 | 14.20 |
| 08/25/2026 16:30 | 20 | 14.20 |
| 08/25/2026 16:30 | 100 | 14.20 |
| 08/25/2026 16:30 | 1 | 14.21 |
| 08/25/2026 16:30 | 1 | 14.21 |
| 08/25/2026 16:30 | 1 | 14.21 |
| 08/25/2026 16:30 | 2 | 14.21 |
| 08/25/2026 16:30 | 25 | 14.21 |
| 08/25/2026 16:30 | 75 | 14.21 |
| 08/25/2026 16:30 | 5 | 14.21 |
| 08/25/2026 16:30 | 100 | 14.215 |
| 08/25/2026 16:30 | 10 | 14.21 |
| 08/25/2026 16:30 | 10 | 14.21 |
| 08/25/2026 16:30 | 20 | 14.21 |
| 08/25/2026 16:29 | 32 | 14.21 |
| 08/25/2026 16:29 | 168 | 14.21 |
| 08/25/2026 16:29 | 25 | 14.21 |
| 08/25/2026 16:29 | 7 | 14.21 |
| 08/25/2026 16:28 | 50 | 14.22 |
| 08/25/2026 16:28 | 50 | 14.22 |
| 08/25/2026 16:28 | 33 | 14.22 |
| 08/25/2026 16:28 | 227 | 14.21 |
| 08/25/2026 16:28 | 14 | 14.21 |
| 08/25/2026 16:28 | 100 | 14.21 |
| 08/25/2026 16:28 | 118 | 14.21 |
| 08/25/2026 16:28 | 82 | 14.21 |
| 08/25/2026 16:28 | 18 | 14.21 |
| 08/25/2026 16:28 | 13 | 14.22 |
| 08/25/2026 16:28 | 1887 | 14.22 |
| 08/25/2026 16:28 | 100 | 14.22 |
| 08/25/2026 16:28 | 100 | 14.23 |
| 08/25/2026 16:27 | 130 | 14.23 |
| 08/25/2026 16:27 | 100 | 14.22 |
| 08/25/2026 16:27 | 100 | 14.22 |
| 08/25/2026 16:27 | 3 | 14.22 |
| 08/25/2026 16:27 | 4 | 14.23 |
| 08/25/2026 16:27 | 100 | 14.23 |
| 08/25/2026 16:27 | 100 | 14.24 |
| 08/25/2026 16:27 | 20 | 14.25 |
| 08/25/2026 16:27 | 26 | 14.25 |
| 08/25/2026 16:27 | 100 | 14.24 |
| 08/25/2026 16:27 | 100 | 14.24 |
| 08/25/2026 16:27 | 200 | 14.24 |
| 08/25/2026 16:27 | 100 | 14.24 |
| 08/25/2026 16:27 | 200 | 14.24 |
| 08/25/2026 16:27 | 100 | 14.24 |
| 08/25/2026 16:27 | 200 | 14.24 |
| 08/25/2026 16:27 | 100 | 14.24 |
| 08/25/2026 16:26 | 100 | 14.23 |
| 08/25/2026 16:26 | 100 | 14.23 |
| 08/25/2026 16:26 | 100 | 14.22 |
| 08/25/2026 16:26 | 100 | 14.22 |
| 08/25/2026 16:26 | 100 | 14.22 |
| 08/25/2026 16:26 | 100 | 14.22 |
| 08/25/2026 16:26 | 500 | 14.22 |
| 08/25/2026 16:26 | 1000 | 14.22 |
| 08/25/2026 16:26 | 100 | 14.22 |
| 08/25/2026 16:26 | 93 | 14.21 |
| 08/25/2026 16:26 | 100 | 14.21 |
| 08/25/2026 16:26 | 100 | 14.21 |
| 08/25/2026 16:26 | 5 | 14.21 |
| 08/25/2026 16:26 | 100 | 14.21 |
| 08/25/2026 16:25 | 100 | 14.20 |
| 08/25/2026 16:25 | 2 | 14.20 |
| 08/25/2026 16:25 | 100 | 14.22 |
| 08/25/2026 16:25 | 100 | 14.22 |
| 08/25/2026 16:25 | 100 | 14.22 |
| 08/25/2026 16:25 | 335 | 14.22 |
| 08/25/2026 16:24 | 100 | 14.21 |
| 08/25/2026 16:24 | 32 | 14.209 |
| 08/25/2026 16:24 | 5 | 14.20 |
| 08/25/2026 16:24 | 96 | 14.20 |
| 08/25/2026 16:24 | 4 | 14.20 |
| 08/25/2026 16:24 | 100 | 14.20 |
| 08/25/2026 16:24 | 100 | 14.20 |
| 08/25/2026 16:24 | 100 | 14.20 |
| 08/25/2026 16:24 | 1000 | 14.20 |
| 08/25/2026 16:24 | 5 | 14.20 |
| 08/25/2026 16:24 | 100 | 14.20 |
| 08/25/2026 16:23 | 92 | 14.20 |
| 08/25/2026 16:23 | 30 | 14.20 |
| 08/25/2026 16:23 | 100 | 14.21 |
| 08/25/2026 16:23 | 100 | 14.205 |
| 08/25/2026 16:23 | 100 | 14.21 |
| 08/25/2026 16:23 | 43 | 14.21 |
| 08/25/2026 16:23 | 8 | 14.21 |
| 08/25/2026 16:23 | 11 | 14.21 |
| 08/25/2026 16:23 | 11 | 14.21 |
| 08/25/2026 16:23 | 33 | 14.21 |
| 08/25/2026 16:22 | 100 | 14.20 |
| 08/25/2026 16:22 | 100 | 14.20 |
| 08/25/2026 16:22 | 100 | 14.19 |
| 08/25/2026 16:22 | 100 | 14.19 |
| 08/25/2026 16:22 | 1000 | 14.19 |
| 08/25/2026 16:21 | 100 | 14.17 |
| 08/25/2026 16:21 | 100 | 14.17 |
| 08/25/2026 16:21 | 100 | 14.17 |
| 08/25/2026 16:21 | 100 | 14.16 |
| 08/25/2026 16:21 | 200 | 14.15 |
| 08/25/2026 16:21 | 100 | 14.15 |
| 08/25/2026 16:21 | 100 | 14.15 |
| 08/25/2026 16:21 | 19 | 14.14 |
| 08/25/2026 16:21 | 20 | 14.14 |
| 08/25/2026 16:21 | 77 | 14.14 |
| 08/25/2026 16:21 | 12 | 14.14 |
| 08/25/2026 16:21 | 16 | 14.14 |
| 08/25/2026 16:21 | 6 | 14.14 |
| 08/25/2026 16:21 | 4 | 14.14 |
| 08/25/2026 16:21 | 75 | 14.14 |
| 08/25/2026 16:21 | 25 | 14.15 |
| 08/25/2026 16:21 | 6 | 14.16 |
| 08/25/2026 16:21 | 19 | 14.16 |
| 08/25/2026 16:20 | 100 | 14.18 |
| 08/25/2026 16:20 | 125 | 14.17 |
| 08/25/2026 16:20 | 75 | 14.17 |
| 08/25/2026 16:20 | 200 | 14.17 |
| 08/25/2026 16:20 | 100 | 14.16 |
| 08/25/2026 16:20 | 100 | 14.16 |
| 08/25/2026 16:19 | 100 | 14.18 |
| 08/25/2026 16:19 | 100 | 14.18 |
| 08/25/2026 16:19 | 100 | 14.18 |
| 08/25/2026 16:18 | 4 | 14.18 |
| 08/25/2026 16:18 | 100 | 14.18 |
| 08/25/2026 16:18 | 100 | 14.17 |
| 08/25/2026 16:18 | 100 | 14.17 |
| 08/25/2026 16:18 | 100 | 14.17 |
| 08/25/2026 16:18 | 100 | 14.16 |
| 08/25/2026 16:18 | 100 | 14.16 |
| 08/25/2026 16:18 | 2 | 14.16 |
| 08/25/2026 16:18 | 200 | 14.16 |
| 08/25/2026 16:18 | 100 | 14.16 |
| 08/25/2026 16:18 | 100 | 14.16 |
| 08/25/2026 16:18 | 100 | 14.16 |
| 08/25/2026 16:18 | 40 | 14.16 |
| 08/25/2026 16:18 | 60 | 14.16 |
| 08/25/2026 16:18 | 200 | 14.16 |
| 08/25/2026 16:18 | 73 | 14.16 |
| 08/25/2026 16:18 | 100 | 14.16 |
| 08/25/2026 16:18 | 5 | 14.14 |
| 08/25/2026 16:18 | 100 | 14.15 |
| 08/25/2026 16:17 | 15 | 14.15 |
| 08/25/2026 16:17 | 74 | 14.15 |
| 08/25/2026 16:17 | 5 | 14.15 |
| 08/25/2026 16:17 | 100 | 14.15 |
| 08/25/2026 16:17 | 100 | 14.16 |
| 08/25/2026 16:17 | 50 | 14.16 |
| 08/25/2026 16:17 | 3 | 14.17 |
| 08/25/2026 16:17 | 35 | 14.17 |
| 08/25/2026 16:17 | 8 | 14.17 |
| 08/25/2026 16:17 | 75 | 14.17 |
| 08/25/2026 16:17 | 796 | 14.18 |
| 08/25/2026 16:17 | 100 | 14.18 |
| 08/25/2026 16:17 | 100 | 14.18 |
| 08/25/2026 16:17 | 25 | 14.17 |
| 08/25/2026 16:17 | 100 | 14.17 |
| 08/25/2026 16:17 | 4 | 14.18 |
| 08/25/2026 16:17 | 100 | 14.18 |
| 08/25/2026 16:17 | 89 | 14.18 |
| 08/25/2026 16:17 | 10 | 14.18 |
| 08/25/2026 16:17 | 22 | 14.18 |
| 08/25/2026 16:16 | 100 | 14.19 |
| 08/25/2026 16:16 | 150 | 14.20 |
| 08/25/2026 16:16 | 30 | 14.20 |
| 08/25/2026 16:16 | 1 | 14.20 |
| 08/25/2026 16:16 | 1 | 14.20 |
| 08/25/2026 16:15 | 35 | 14.21 |
| 08/25/2026 16:15 | 100 | 14.20 |
| 08/25/2026 16:15 | 100 | 14.20 |
| 08/25/2026 16:15 | 50 | 14.19 |
| 08/25/2026 16:15 | 50 | 14.19 |
| 08/25/2026 16:15 | 85 | 14.19 |
| 08/25/2026 16:14 | 100 | 14.20 |
| 08/25/2026 16:14 | 100 | 14.20 |
| 08/25/2026 16:14 | 100 | 14.20 |
| 08/25/2026 16:14 | 100 | 14.20 |
| 08/25/2026 16:14 | 7 | 14.19 |
| 08/25/2026 16:14 | 7 | 14.195 |
| 08/25/2026 16:14 | 7 | 14.195 |
| 08/25/2026 16:14 | 7 | 14.20 |
| 08/25/2026 16:14 | 141 | 14.19 |
| 08/25/2026 16:14 | 59 | 14.19 |
| 08/25/2026 16:14 | 41 | 14.19 |
| 08/25/2026 16:14 | 100 | 14.19 |
| 08/25/2026 16:14 | 41 | 14.19 |
| 08/25/2026 16:14 | 59 | 14.19 |
| 08/25/2026 16:14 | 2 | 14.17 |
| 08/25/2026 16:14 | 6 | 14.17 |
| 08/25/2026 16:14 | 100 | 14.18 |
| 08/25/2026 16:14 | 100 | 14.18 |
| 08/25/2026 16:14 | 8500 | 14.18 |
| 08/25/2026 16:14 | 100 | 14.18 |
| 08/25/2026 16:14 | 100 | 14.18 |
| 08/25/2026 16:13 | 1 | 14.19 |
| 08/25/2026 16:13 | 100 | 14.19 |
| 08/25/2026 16:13 | 100 | 14.19 |
| 08/25/2026 16:13 | 100 | 14.19 |
| 08/25/2026 16:13 | 100 | 14.19 |
| 08/25/2026 16:13 | 100 | 14.19 |
| 08/25/2026 16:13 | 100 | 14.19 |
| 08/25/2026 16:13 | 100 | 14.19 |
| 08/25/2026 16:13 | 100 | 14.19 |
| 08/25/2026 16:13 | 100 | 14.19 |
| 08/25/2026 16:12 | 100 | 14.18 |
| 08/25/2026 16:12 | 100 | 14.18 |
| 08/25/2026 16:12 | 100 | 14.20 |
| 08/25/2026 16:12 | 1 | 14.20 |
| 08/25/2026 16:11 | 15 | 14.19 |
| 08/25/2026 16:11 | 80 | 14.19 |
| 08/25/2026 16:11 | 85 | 14.19 |
| 08/25/2026 16:11 | 15 | 14.19 |
| 08/25/2026 16:11 | 100 | 14.20 |
| 08/25/2026 16:11 | 100 | 14.20 |
| 08/25/2026 16:11 | 100 | 14.20 |
| 08/25/2026 16:11 | 10 | 14.20 |
| 08/25/2026 16:11 | 46 | 14.205 |
| 08/25/2026 16:11 | 54 | 14.205 |
| 08/25/2026 16:11 | 100 | 14.205 |
| 08/25/2026 16:11 | 100 | 14.205 |
| 08/25/2026 16:11 | 100 | 14.21 |
| 08/25/2026 16:11 | 200 | 14.22 |
| 08/25/2026 16:11 | 100 | 14.22 |
| 08/25/2026 16:11 | 100 | 14.22 |
| 08/25/2026 16:11 | 100 | 14.22 |
| 08/25/2026 16:11 | 100 | 14.22 |
| 08/25/2026 16:11 | 100 | 14.22 |
| 08/25/2026 16:10 | 1 | 14.21 |
| 08/25/2026 16:10 | 300 | 14.21 |
| 08/25/2026 16:10 | 100 | 14.21 |
| 08/25/2026 16:10 | 285 | 14.21 |
| 08/25/2026 16:10 | 490 | 14.21 |
| 08/25/2026 16:10 | 36 | 14.21 |
| 08/25/2026 16:10 | 789 | 14.21 |
| 08/25/2026 16:10 | 1100 | 14.21 |
| 08/25/2026 16:10 | 300 | 14.21 |
| 08/25/2026 16:10 | 271 | 14.21 |
| 08/25/2026 16:10 | 2719 | 14.21 |
| 08/25/2026 16:10 | 100 | 14.20 |
| 08/25/2026 16:10 | 100 | 14.20 |
| 08/25/2026 16:10 | 100 | 14.20 |
| 08/25/2026 16:09 | 100 | 14.19 |
| 08/25/2026 16:09 | 100 | 14.19 |
| 08/25/2026 16:09 | 200 | 14.19 |
| 08/25/2026 16:09 | 4 | 14.18 |
| 08/25/2026 16:09 | 100 | 14.18 |
| 08/25/2026 16:09 | 1 | 14.17 |
| 08/25/2026 16:09 | 58 | 14.18 |
| 08/25/2026 16:09 | 62 | 14.18 |
| 08/25/2026 16:09 | 38 | 14.18 |
| 08/25/2026 16:09 | 6 | 14.19 |
| 08/25/2026 16:09 | 5 | 14.19 |
| 08/25/2026 16:09 | 381 | 14.19 |
| 08/25/2026 16:09 | 2119 | 14.19 |
| 08/25/2026 16:08 | 14 | 14.20 |
| 08/25/2026 16:08 | 1 | 14.20 |
| 08/25/2026 16:08 | 100 | 14.20 |
| 08/25/2026 16:08 | 10 | 14.21 |
| 08/25/2026 16:08 | 100 | 14.205 |
| 08/25/2026 16:08 | 17 | 14.205 |
| 08/25/2026 16:08 | 20 | 14.19 |
| 08/25/2026 16:08 | 25 | 14.19 |
| 08/25/2026 16:08 | 100 | 14.19 |
| 08/25/2026 16:08 | 150 | 14.19 |
| 08/25/2026 16:08 | 100 | 14.19 |
| 08/25/2026 16:08 | 100 | 14.19 |
| 08/25/2026 16:08 | 100 | 14.19 |
| 08/25/2026 16:08 | 100 | 14.19 |
| 08/25/2026 16:08 | 100 | 14.19 |
| 08/25/2026 16:08 | 100 | 14.19 |
| 08/25/2026 16:07 | 100 | 14.18 |
| 08/25/2026 16:07 | 100 | 14.18 |
| 08/25/2026 16:07 | 100 | 14.18 |
| 08/25/2026 16:07 | 100 | 14.18 |
| 08/25/2026 16:07 | 200 | 14.18 |
| 08/25/2026 16:07 | 100 | 14.18 |
| 08/25/2026 16:07 | 118 | 14.18 |
| 08/25/2026 16:07 | 125 | 14.17 |
| 08/25/2026 16:07 | 1 | 14.17 |
| 08/25/2026 16:07 | 100 | 14.17 |
| 08/25/2026 16:07 | 100 | 14.175 |
| 08/25/2026 16:07 | 177 | 14.175 |
| 08/25/2026 16:06 | 196 | 14.18 |
| 08/25/2026 16:06 | 54 | 14.18 |
| 08/25/2026 16:06 | 46 | 14.18 |
| 08/25/2026 16:06 | 100 | 14.18 |
| 08/25/2026 16:06 | 100 | 14.18 |
| 08/25/2026 16:06 | 46 | 14.18 |
| 08/25/2026 16:06 | 100 | 14.17 |
| 08/25/2026 16:06 | 4 | 14.17 |
| 08/25/2026 16:06 | 50 | 14.17 |
| 08/25/2026 16:06 | 1 | 14.17 |
| 08/25/2026 16:06 | 100 | 14.17 |
| 08/25/2026 16:06 | 5 | 14.19 |
| 08/25/2026 16:06 | 100 | 14.19 |
| 08/25/2026 16:06 | 17 | 14.19 |
| 08/25/2026 16:06 | 17 | 14.20 |
| 08/25/2026 16:06 | 51 | 14.20 |
| 08/25/2026 16:06 | 325 | 14.22 |
| 08/25/2026 16:06 | 100 | 14.22 |
| 08/25/2026 16:06 | 100 | 14.21 |
| 08/25/2026 16:06 | 100 | 14.21 |
| 08/25/2026 16:06 | 300 | 14.21 |
| 08/25/2026 16:06 | 150 | 14.20 |
| 08/25/2026 16:06 | 100 | 14.19 |
| 08/25/2026 16:06 | 100 | 14.19 |
| 08/25/2026 16:06 | 31 | 14.19 |
| 08/25/2026 16:06 | 69 | 14.19 |
| 08/25/2026 16:06 | 100 | 14.19 |
| 08/25/2026 16:06 | 31 | 14.19 |
| 08/25/2026 16:06 | 100 | 14.19 |
| 08/25/2026 16:06 | 100 | 14.19 |
| 08/25/2026 16:06 | 100 | 14.19 |
| 08/25/2026 16:06 | 100 | 14.19 |
| 08/25/2026 16:06 | 100 | 14.19 |
| 08/25/2026 16:06 | 300 | 14.19 |
| 08/25/2026 16:06 | 144 | 14.18 |
| 08/25/2026 16:06 | 134 | 14.18 |
| 08/25/2026 16:06 | 300 | 14.18 |
| 08/25/2026 16:06 | 300 | 14.18 |
| 08/25/2026 16:06 | 125 | 14.18 |
| 08/25/2026 16:06 | 300 | 14.18 |
| 08/25/2026 16:06 | 125 | 14.18 |
| 08/25/2026 16:06 | 300 | 14.18 |
| 08/25/2026 16:06 | 74 | 14.17 |
| 08/25/2026 16:06 | 611 | 14.17 |
| 08/25/2026 16:06 | 10 | 14.17 |
| 08/25/2026 16:06 | 7 | 14.17 |
| 08/25/2026 16:05 | 20 | 14.18 |
| 08/25/2026 16:05 | 100 | 14.19 |
| 08/25/2026 16:05 | 1100 | 14.17 |
| 08/25/2026 16:05 | 100 | 14.165 |
| 08/25/2026 16:05 | 96 | 14.16 |
| 08/25/2026 16:05 | 100 | 14.16 |
| 08/25/2026 16:05 | 5 | 14.16 |
| 08/25/2026 16:05 | 1 | 14.16 |
| 08/25/2026 16:05 | 745 | 14.16 |
| 08/25/2026 16:05 | 100 | 14.165 |
| 08/25/2026 16:05 | 100 | 14.165 |
| 08/25/2026 16:05 | 100 | 14.165 |
| 08/25/2026 16:05 | 100 | 14.17 |
| 08/25/2026 16:04 | 62 | 14.16 |
| 08/25/2026 16:04 | 138 | 14.16 |
| 08/25/2026 16:04 | 200 | 14.16 |
| 08/25/2026 16:04 | 100 | 14.16 |
| 08/25/2026 16:04 | 100 | 14.16 |
| 08/25/2026 16:04 | 100 | 14.15 |
| 08/25/2026 16:04 | 100 | 14.15 |
| 08/25/2026 16:04 | 100 | 14.15 |
| 08/25/2026 16:04 | 100 | 14.15 |
| 08/25/2026 16:04 | 23 | 14.15 |
| 08/25/2026 16:04 | 77 | 14.15 |
| 08/25/2026 16:04 | 100 | 14.14 |
| 08/25/2026 16:04 | 4 | 14.14 |
| 08/25/2026 16:04 | 7 | 14.15 |
| 08/25/2026 16:04 | 3 | 14.15 |
| 08/25/2026 16:04 | 100 | 14.15 |
| 08/25/2026 16:03 | 20 | 14.15 |
| 08/25/2026 16:03 | 3 | 14.14 |
| 08/25/2026 16:03 | 108 | 14.14 |
| 08/25/2026 16:03 | 75 | 14.14 |
| 08/25/2026 16:03 | 100 | 14.14 |
| 08/25/2026 16:03 | 222 | 14.14 |
| 08/25/2026 16:03 | 78 | 14.14 |
| 08/25/2026 16:03 | 100 | 14.14 |
| 08/25/2026 16:03 | 100 | 14.14 |
| 08/25/2026 16:03 | 100 | 14.14 |
| 08/25/2026 16:03 | 300 | 14.14 |
| 08/25/2026 16:03 | 100 | 14.14 |
| 08/25/2026 16:03 | 5 | 14.14 |
| 08/25/2026 16:03 | 100 | 14.14 |
| 08/25/2026 16:03 | 300 | 14.14 |
| 08/25/2026 16:03 | 100 | 14.14 |
| 08/25/2026 16:03 | 100 | 14.135 |
| 08/25/2026 16:03 | 100 | 14.13 |
| 08/25/2026 16:03 | 100 | 14.135 |
| 08/25/2026 16:03 | 249 | 14.13 |
| 08/25/2026 16:03 | 100 | 14.12 |
| 08/25/2026 16:02 | 100 | 14.13 |
| 08/25/2026 16:02 | 100 | 14.125 |
| 08/25/2026 16:02 | 100 | 14.12 |
| 08/25/2026 16:02 | 650 | 14.12 |
| 08/25/2026 16:02 | 50 | 14.12 |
| 08/25/2026 16:02 | 100 | 14.12 |
| 08/25/2026 16:02 | 146 | 14.12 |
| 08/25/2026 16:02 | 75 | 14.12 |
| 08/25/2026 16:02 | 75 | 14.12 |
| 08/25/2026 16:02 | 25 | 14.12 |
| 08/25/2026 16:02 | 1 | 14.12 |
| 08/25/2026 16:02 | 74 | 14.12 |
| 08/25/2026 16:02 | 100 | 14.13 |
| 08/25/2026 16:01 | 100 | 14.125 |
| 08/25/2026 16:01 | 1 | 14.13 |
| 08/25/2026 16:01 | 8 | 14.13 |
| 08/25/2026 16:01 | 100 | 14.14 |
| 08/25/2026 16:01 | 25 | 14.14 |
| 08/25/2026 16:01 | 100 | 14.14 |
| 08/25/2026 16:01 | 77 | 14.16 |
| 08/25/2026 16:01 | 100 | 14.16 |
| 08/25/2026 16:00 | 300 | 14.18 |
| 08/25/2026 16:00 | 29 | 14.18 |
| 08/25/2026 16:00 | 100 | 14.18 |
| 08/25/2026 16:00 | 54 | 14.18 |
| 08/25/2026 16:00 | 100 | 14.18 |
| 08/25/2026 16:00 | 100 | 14.18 |
| 08/25/2026 16:00 | 1 | 14.18 |
| 08/25/2026 16:00 | 100 | 14.18 |
| 08/25/2026 16:00 | 49 | 14.18 |
| 08/25/2026 16:00 | 300 | 14.18 |
| 08/25/2026 16:00 | 125 | 14.18 |
| 08/25/2026 16:00 | 300 | 14.18 |
| 08/25/2026 16:00 | 125 | 14.18 |
| 08/25/2026 16:00 | 300 | 14.18 |
| 08/25/2026 16:00 | 125 | 14.18 |
| 08/25/2026 16:00 | 300 | 14.18 |
| 08/25/2026 16:00 | 125 | 14.18 |
| 08/25/2026 16:00 | 125 | 14.18 |
| 08/25/2026 16:00 | 125 | 14.18 |
| 08/25/2026 16:00 | 1 | 14.18 |
| 08/25/2026 16:00 | 100 | 14.18 |
| 08/25/2026 16:00 | 100 | 14.18 |
| 08/25/2026 16:00 | 100 | 14.18 |
| 08/25/2026 16:00 | 1 | 14.17 |
| 08/25/2026 16:00 | 100 | 14.17 |
| 08/25/2026 16:00 | 100 | 14.17 |
| 08/25/2026 16:00 | 100 | 14.17 |
| 08/25/2026 16:00 | 100 | 14.17 |
| 08/25/2026 16:00 | 1 | 14.16 |
| 08/25/2026 16:00 | 41 | 14.16 |
| 08/25/2026 16:00 | 59 | 14.16 |
| 08/25/2026 16:00 | 1 | 14.15 |
| 08/25/2026 16:00 | 100 | 14.15 |
| 08/25/2026 16:00 | 100 | 14.15 |
| 08/25/2026 15:59 | 100 | 14.16 |
| 08/25/2026 15:59 | 100 | 14.16 |
| 08/25/2026 15:59 | 6 | 14.15 |
| 08/25/2026 15:59 | 100 | 14.15 |
| 08/25/2026 15:59 | 48 | 14.17 |
| 08/25/2026 15:59 | 150 | 14.16 |
| 08/25/2026 15:59 | 2 | 14.16 |
| 08/25/2026 15:59 | 300 | 14.155 |
| 08/25/2026 15:59 | 100 | 14.155 |
| 08/25/2026 15:59 | 100 | 14.16 |
| 08/25/2026 15:59 | 47 | 14.16 |
| 08/25/2026 15:59 | 200 | 14.16 |
| 08/25/2026 15:59 | 200 | 14.16 |
| 08/25/2026 15:59 | 50 | 14.16 |
| 08/25/2026 15:59 | 200 | 14.16 |
| 08/25/2026 15:59 | 78 | 14.16 |
| 08/25/2026 15:59 | 200 | 14.16 |
| 08/25/2026 15:59 | 100 | 14.15 |
| 08/25/2026 15:59 | 100 | 14.14 |
| 08/25/2026 15:59 | 59 | 14.14 |
| 08/25/2026 15:58 | 5 | 14.15 |
| 08/25/2026 15:58 | 100 | 14.155 |
| 08/25/2026 15:58 | 3 | 14.16 |
| 08/25/2026 15:58 | 3 | 14.16 |
| 08/25/2026 15:58 | 100 | 14.16 |
| 08/25/2026 15:58 | 100 | 14.15 |
| 08/25/2026 15:58 | 100 | 14.15 |
| 08/25/2026 15:58 | 17 | 14.15 |
| 08/25/2026 15:58 | 100 | 14.14 |
| 08/25/2026 15:58 | 100 | 14.14 |
| 08/25/2026 15:58 | 13 | 14.13 |
| 08/25/2026 15:57 | 8 | 14.14 |
| 08/25/2026 15:57 | 18 | 14.16 |
| 08/25/2026 15:56 | 12 | 14.18 |
| 08/25/2026 15:56 | 2 | 14.18 |
| 08/25/2026 15:56 | 200 | 14.18 |
| 08/25/2026 15:56 | 5 | 14.17 |
| 08/25/2026 15:56 | 6 | 14.18 |
| 08/25/2026 15:56 | 100 | 14.17 |
| 08/25/2026 15:56 | 100 | 14.18 |
| 08/25/2026 15:56 | 100 | 14.18 |
| 08/25/2026 15:56 | 500 | 14.18 |
| 08/25/2026 15:56 | 300 | 14.18 |
| 08/25/2026 15:56 | 200 | 14.17 |
| 08/25/2026 15:56 | 1 | 14.17 |
| 08/25/2026 15:56 | 100 | 14.15 |
| 08/25/2026 15:56 | 200 | 14.15 |
| 08/25/2026 15:56 | 100 | 14.15 |
| 08/25/2026 15:56 | 800 | 14.14 |
| 08/25/2026 15:56 | 100 | 14.14 |
| 08/25/2026 15:56 | 300 | 14.14 |
| 08/25/2026 15:56 | 100 | 14.14 |
| 08/25/2026 15:56 | 500 | 14.14 |
| 08/25/2026 15:56 | 100 | 14.13 |
| 08/25/2026 15:56 | 100 | 14.13 |
| 08/25/2026 15:56 | 100 | 14.13 |
| 08/25/2026 15:56 | 70 | 14.13 |
| 08/25/2026 15:55 | 17 | 14.12 |
| 08/25/2026 15:55 | 186 | 14.13 |
| 08/25/2026 15:55 | 100 | 14.14 |
| 08/25/2026 15:55 | 9 | 14.14 |
| 08/25/2026 15:55 | 100 | 14.14 |
| 08/25/2026 15:55 | 141 | 14.13 |
| 08/25/2026 15:55 | 20 | 14.13 |
| 08/25/2026 15:55 | 5 | 14.12 |
| 08/25/2026 15:55 | 100 | 14.115 |
| 08/25/2026 15:55 | 100 | 14.115 |
| 08/25/2026 15:54 | 45 | 14.13 |
| 08/25/2026 15:53 | 300 | 14.13 |
| 08/25/2026 15:53 | 100 | 14.12 |
| 08/25/2026 15:53 | 100 | 14.12 |
| 08/25/2026 15:53 | 74 | 14.12 |
| 08/25/2026 15:53 | 26 | 14.12 |
| 08/25/2026 15:53 | 100 | 14.12 |
| 08/25/2026 15:53 | 100 | 14.12 |
| 08/25/2026 15:53 | 100 | 14.11 |
| 08/25/2026 15:53 | 100 | 14.11 |
| 08/25/2026 15:53 | 100 | 14.11 |
| 08/25/2026 15:53 | 65 | 14.11 |
| 08/25/2026 15:53 | 100 | 14.11 |
| 08/25/2026 15:53 | 105 | 14.10 |
| 08/25/2026 15:53 | 15 | 14.10 |
| 08/25/2026 15:53 | 20 | 14.10 |
| 08/25/2026 15:53 | 100 | 14.10 |
| 08/25/2026 15:53 | 100 | 14.10 |
| 08/25/2026 15:53 | 20 | 14.10 |
| 08/25/2026 15:51 | 100 | 14.11 |
| 08/25/2026 15:51 | 100 | 14.10 |
| 08/25/2026 15:51 | 15 | 14.11 |
| 08/25/2026 15:51 | 17 | 14.11 |
| 08/25/2026 15:51 | 33 | 14.11 |
| 08/25/2026 15:51 | 100 | 14.11 |
| 08/25/2026 15:50 | 100 | 14.12 |
| 08/25/2026 15:50 | 100 | 14.12 |
| 08/25/2026 15:50 | 300 | 14.12 |
| 08/25/2026 15:50 | 300 | 14.12 |
| 08/25/2026 15:50 | 600 | 14.14 |
| 08/25/2026 15:50 | 100 | 14.15 |
| 08/25/2026 15:50 | 50 | 14.165 |
| 08/25/2026 15:50 | 50 | 14.165 |
| 08/25/2026 15:50 | 75 | 14.165 |
| 08/25/2026 15:50 | 125 | 14.165 |
| 08/25/2026 15:50 | 100 | 14.14 |
| 08/25/2026 15:50 | 70 | 14.14 |
| 08/25/2026 15:49 | 100 | 14.12 |
| 08/25/2026 15:49 | 100 | 14.11 |
| 08/25/2026 15:48 | 100 | 14.11 |
| 08/25/2026 15:48 | 18 | 14.14 |
| 08/25/2026 15:48 | 2 | 14.14 |
| 08/25/2026 15:48 | 1 | 14.15 |
| 08/25/2026 15:48 | 5 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.17 |
| 08/25/2026 15:48 | 100 | 14.17 |
| 08/25/2026 15:47 | 1121 | 14.16 |
| 08/25/2026 15:47 | 168 | 14.16 |
| 08/25/2026 15:47 | 111 | 14.16 |
| 08/25/2026 15:47 | 100 | 14.155 |
| 08/25/2026 15:47 | 51 | 14.15 |
| 08/25/2026 15:47 | 100 | 14.13 |
| 08/25/2026 15:47 | 100 | 14.13 |
| 08/25/2026 15:47 | 100 | 14.13 |
| 08/25/2026 15:47 | 20 | 14.13 |
| 08/25/2026 15:47 | 100 | 14.13 |
| 08/25/2026 15:47 | 100 | 14.13 |
| 08/25/2026 15:47 | 630 | 14.11 |
| 08/25/2026 15:47 | 125 | 14.11 |
| 08/25/2026 15:47 | 45 | 14.11 |
| 08/25/2026 15:47 | 45 | 14.11 |
| 08/25/2026 15:47 | 13 | 14.10 |
| 08/25/2026 15:47 | 8 | 14.10 |
| 08/25/2026 15:47 | 5 | 14.10 |
| 08/25/2026 15:47 | 100 | 14.11 |
| 08/25/2026 15:47 | 125 | 14.115 |
| 08/25/2026 15:47 | 100 | 14.12 |
| 08/25/2026 15:47 | 2 | 14.11 |
| 08/25/2026 15:47 | 10 | 14.11 |
| 08/25/2026 15:47 | 59 | 14.11 |
| 08/25/2026 15:47 | 2 | 14.11 |
| 08/25/2026 15:47 | 7 | 14.11 |
| 08/25/2026 15:47 | 1 | 14.11 |
| 08/25/2026 15:47 | 2 | 14.11 |
| 08/25/2026 15:47 | 1 | 14.11 |
| 08/25/2026 15:47 | 3 | 14.11 |
| 08/25/2026 15:47 | 42 | 14.11 |
| 08/25/2026 15:47 | 16 | 14.11 |
| 08/25/2026 15:47 | 50 | 14.11 |
| 08/25/2026 15:47 | 2 | 14.11 |
| 08/25/2026 15:47 | 4 | 14.11 |
| 08/25/2026 15:47 | 32 | 14.11 |
| 08/25/2026 15:47 | 100 | 14.10 |
| 08/25/2026 15:47 | 100 | 14.10 |
| 08/25/2026 15:47 | 9160 | 14.10 |
| 08/25/2026 15:47 | 100 | 14.10 |
| 08/25/2026 15:47 | 70 | 14.10 |
| 08/25/2026 15:47 | 5 | 14.10 |
| 08/25/2026 15:47 | 51 | 14.09 |
| 08/25/2026 15:47 | 100 | 14.08 |
| 08/25/2026 15:47 | 70 | 14.08 |
| 08/25/2026 15:46 | 100 | 14.08 |
| 08/25/2026 15:46 | 42 | 14.08 |
| 08/25/2026 15:46 | 16 | 14.08 |
| 08/25/2026 15:46 | 42 | 14.085 |
| 08/25/2026 15:46 | 58 | 14.085 |
| 08/25/2026 15:46 | 100 | 14.08 |
| 08/25/2026 15:46 | 100 | 14.08 |
| 08/25/2026 15:46 | 100 | 14.08 |
| 08/25/2026 15:46 | 55 | 14.08 |
| 08/25/2026 15:46 | 200 | 14.06 |
| 08/25/2026 15:46 | 100 | 14.06 |
| 08/25/2026 15:46 | 100 | 14.05 |
| 08/25/2026 15:45 | 61 | 14.04 |
| 08/25/2026 15:45 | 100 | 14.03 |
| 08/25/2026 15:45 | 100 | 14.02 |
| 08/25/2026 15:45 | 125 | 14.02 |
| 08/25/2026 15:45 | 100 | 14.00 |
| 08/25/2026 15:45 | 100 | 14.00 |
| 08/25/2026 15:45 | 100 | 14.00 |
| 08/25/2026 15:45 | 100 | 14.00 |
| 08/25/2026 15:45 | 100 | 13.995 |
| 08/25/2026 15:45 | 20 | 13.99 |
| 08/25/2026 15:45 | 100 | 14.00 |
| 08/25/2026 15:45 | 16 | 14.015 |
| 08/25/2026 15:44 | 100 | 14.00 |
| 08/25/2026 15:44 | 200 | 14.00 |
| 08/25/2026 15:44 | 100 | 14.00 |
| 08/25/2026 15:44 | 4 | 13.98 |
| 08/25/2026 15:44 | 4 | 13.98 |
| 08/25/2026 15:44 | 100 | 13.97 |
| 08/25/2026 15:44 | 10 | 13.97 |
| 08/25/2026 15:44 | 30 | 13.97 |
| 08/25/2026 15:44 | 100 | 13.97 |
| 08/25/2026 15:44 | 20 | 13.97 |
| 08/25/2026 15:44 | 80 | 13.97 |
| 08/25/2026 15:44 | 20 | 13.97 |
| 08/25/2026 15:44 | 20 | 13.98 |
| 08/25/2026 15:44 | 100 | 13.98 |
| 08/25/2026 15:44 | 90 | 13.98 |
| 08/25/2026 15:43 | 10 | 13.98 |
| 08/25/2026 15:43 | 10 | 14.00 |
| 08/25/2026 15:43 | 10 | 14.00 |
| 08/25/2026 15:43 | 51 | 13.99 |
| 08/25/2026 15:43 | 400 | 13.99 |
| 08/25/2026 15:43 | 100 | 13.99 |
| 08/25/2026 15:43 | 100 | 13.99 |
| 08/25/2026 15:43 | 100 | 13.99 |
| 08/25/2026 15:43 | 300 | 14.00 |
| 08/25/2026 15:43 | 300 | 14.00 |
| 08/25/2026 15:43 | 44 | 13.99 |
| 08/25/2026 15:43 | 300 | 13.99 |
| 08/25/2026 15:43 | 100 | 14.00 |
| 08/25/2026 15:43 | 200 | 14.02 |
| 08/25/2026 15:43 | 300 | 14.02 |
| 08/25/2026 15:43 | 300 | 14.02 |
| 08/25/2026 15:43 | 100 | 14.01 |
| 08/25/2026 15:43 | 100 | 14.01 |
| 08/25/2026 15:43 | 400 | 14.025 |
| 08/25/2026 15:43 | 300 | 14.025 |
| 08/25/2026 15:43 | 100 | 14.025 |
| 08/25/2026 15:43 | 200 | 14.025 |
| 08/25/2026 15:43 | 300 | 14.025 |
| 08/25/2026 15:43 | 300 | 14.025 |
| 08/25/2026 15:43 | 300 | 14.025 |
| 08/25/2026 15:43 | 200 | 14.03 |
| 08/25/2026 15:43 | 300 | 14.025 |
| 08/25/2026 15:43 | 300 | 14.025 |
| 08/25/2026 15:43 | 150 | 14.03 |
| 08/25/2026 15:43 | 150 | 14.03 |
| 08/25/2026 15:43 | 300 | 14.025 |
| 08/25/2026 15:43 | 100 | 14.025 |
| 08/25/2026 15:43 | 10 | 14.03 |
| 08/25/2026 15:43 | 500 | 14.03 |
| 08/25/2026 15:43 | 300 | 14.03 |
| 08/25/2026 15:43 | 100 | 14.02 |
| 08/25/2026 15:43 | 125 | 14.02 |
| 08/25/2026 15:43 | 400 | 14.01 |
| 08/25/2026 15:43 | 300 | 14.01 |
| 08/25/2026 15:43 | 100 | 14.005 |
| 08/25/2026 15:42 | 100 | 14.01 |
| 08/25/2026 15:42 | 10 | 14.00 |
| 08/25/2026 15:42 | 100 | 14.00 |
| 08/25/2026 15:42 | 125 | 14.00 |
| 08/25/2026 15:42 | 150 | 14.00 |
| 08/25/2026 15:42 | 125 | 14.00 |
| 08/25/2026 15:42 | 67 | 14.00 |
| 08/25/2026 15:42 | 125 | 14.00 |
| 08/25/2026 15:42 | 125 | 14.00 |
| 08/25/2026 15:42 | 125 | 14.00 |
| 08/25/2026 15:42 | 125 | 14.00 |
| 08/25/2026 15:42 | 125 | 14.00 |
| 08/25/2026 15:42 | 100 | 14.00 |
| 08/25/2026 15:42 | 8 | 14.01 |
| 08/25/2026 15:41 | 125 | 14.01 |
| 08/25/2026 15:41 | 100 | 14.01 |
| 08/25/2026 15:41 | 115 | 14.01 |
| 08/25/2026 15:41 | 100 | 14.01 |
| 08/25/2026 15:41 | 300 | 14.01 |
| 08/25/2026 15:41 | 10 | 13.99 |
| 08/25/2026 15:41 | 158 | 14.00 |
| 08/25/2026 15:41 | 100 | 14.00 |
| 08/25/2026 15:41 | 1142 | 14.00 |
| 08/25/2026 15:41 | 100 | 14.00 |
| 08/25/2026 15:41 | 7 | 14.00 |
| 08/25/2026 15:41 | 50 | 14.00 |
| 08/25/2026 15:41 | 138 | 14.00 |
| 08/25/2026 15:41 | 862 | 14.00 |
| 08/25/2026 15:41 | 200 | 14.00 |
| 08/25/2026 15:41 | 16 | 14.00 |
| 08/25/2026 15:41 | 1 | 14.00 |
| 08/25/2026 15:41 | 33 | 14.00 |
| 08/25/2026 15:41 | 30 | 14.00 |
| 08/25/2026 15:41 | 100 | 14.00 |
| 08/25/2026 15:41 | 10 | 14.01 |
| 08/25/2026 15:41 | 300 | 14.03 |
| 08/25/2026 15:41 | 6677 | 14.03 |
| 08/25/2026 15:41 | 100 | 14.04 |
| 08/25/2026 15:41 | 300 | 14.04 |
| 08/25/2026 15:41 | 120 | 14.04 |
| 08/25/2026 15:41 | 300 | 14.04 |
| 08/25/2026 15:41 | 100 | 14.05 |
| 08/25/2026 15:41 | 300 | 14.055 |
| 08/25/2026 15:41 | 100 | 14.05 |
| 08/25/2026 15:41 | 100 | 14.05 |
| 08/25/2026 15:41 | 300 | 14.06 |
| 08/25/2026 15:40 | 100 | 14.06 |
| 08/25/2026 15:40 | 1 | 14.07 |
| 08/25/2026 15:40 | 20 | 14.08 |
| 08/25/2026 15:40 | 100 | 14.05 |
| 08/25/2026 15:40 | 20 | 14.07 |
| 08/25/2026 15:40 | 100 | 14.07 |
| 08/25/2026 15:40 | 20 | 14.07 |
| 08/25/2026 15:40 | 100 | 14.07 |
| 08/25/2026 15:40 | 100 | 14.06 |
| 08/25/2026 15:40 | 8 | 14.06 |
| 08/25/2026 15:40 | 182 | 14.025 |
| 08/25/2026 15:39 | 10 | 14.02 |
| 08/25/2026 15:39 | 100 | 14.045 |
| 08/25/2026 15:39 | 80 | 14.04 |
| 08/25/2026 15:39 | 20 | 14.04 |
| 08/25/2026 15:39 | 6 | 14.06 |
| 08/25/2026 15:39 | 1 | 14.06 |
| 08/25/2026 15:39 | 100 | 14.04 |
| 08/25/2026 15:39 | 200 | 14.04 |
| 08/25/2026 15:39 | 100 | 14.04 |
| 08/25/2026 15:38 | 100 | 14.03 |
| 08/25/2026 15:38 | 100 | 14.03 |
| 08/25/2026 15:38 | 97 | 14.04 |
| 08/25/2026 15:38 | 3 | 14.04 |
| 08/25/2026 15:38 | 26 | 14.05 |
| 08/25/2026 15:38 | 139 | 14.06 |
| 08/25/2026 15:38 | 100 | 14.045 |
| 08/25/2026 15:38 | 60 | 14.045 |
| 08/25/2026 15:38 | 101 | 14.03 |
| 08/25/2026 15:38 | 100 | 14.045 |
| 08/25/2026 15:38 | 108 | 14.05 |
| 08/25/2026 15:38 | 100 | 14.04 |
| 08/25/2026 15:37 | 100 | 14.03 |
| 08/25/2026 15:37 | 100 | 14.03 |
| 08/25/2026 15:37 | 93 | 14.03 |
| 08/25/2026 15:37 | 15 | 14.03 |
| 08/25/2026 15:37 | 81 | 14.03 |
| 08/25/2026 15:37 | 100 | 14.03 |
| 08/25/2026 15:37 | 19 | 14.03 |
| 08/25/2026 15:37 | 100 | 14.01 |
| 08/25/2026 15:36 | 100 | 13.98 |
| 08/25/2026 15:36 | 90 | 13.98 |
| 08/25/2026 15:36 | 810 | 13.98 |
| 08/25/2026 15:36 | 100 | 13.98 |
| 08/25/2026 15:36 | 6 | 13.98 |
| 08/25/2026 15:36 | 300 | 13.98 |
| 08/25/2026 15:36 | 100 | 13.99 |
| 08/25/2026 15:36 | 100 | 13.99 |
| 08/25/2026 15:36 | 3 | 14.00 |
| 08/25/2026 15:36 | 218 | 14.00 |
| 08/25/2026 15:36 | 415 | 14.00 |
| 08/25/2026 15:36 | 415 | 14.00 |
| 08/25/2026 15:36 | 415 | 14.00 |
| 08/25/2026 15:36 | 37 | 14.00 |
| 08/25/2026 15:36 | 200 | 14.00 |
| 08/25/2026 15:36 | 40 | 14.00 |
| 08/25/2026 15:36 | 100 | 14.00 |
| 08/25/2026 15:36 | 75 | 14.00 |
| 08/25/2026 15:36 | 100 | 14.025 |
| 08/25/2026 15:36 | 10 | 14.01 |
| 08/25/2026 15:36 | 20 | 14.01 |
| 08/25/2026 15:36 | 100 | 14.01 |
| 08/25/2026 15:36 | 150 | 14.01 |
| 08/25/2026 15:36 | 100 | 14.01 |
| 08/25/2026 15:36 | 100 | 14.01 |
| 08/25/2026 15:36 | 100 | 14.01 |
| 08/25/2026 15:36 | 9 | 14.02 |
| 08/25/2026 15:36 | 100 | 14.04 |
| 08/25/2026 15:36 | 32 | 14.04 |
| 08/25/2026 15:35 | 2 | 14.03 |
| 08/25/2026 15:35 | 200 | 14.02 |
| 08/25/2026 15:35 | 100 | 14.02 |
| 08/25/2026 15:35 | 100 | 13.99 |
| 08/25/2026 15:35 | 125 | 13.99 |
| 08/25/2026 15:35 | 100 | 13.98 |
| 08/25/2026 15:35 | 100 | 13.98 |
| 08/25/2026 15:35 | 102 | 13.98 |
| 08/25/2026 15:35 | 598 | 13.98 |
| 08/25/2026 15:35 | 200 | 13.98 |
| 08/25/2026 15:35 | 100 | 13.98 |
| 08/25/2026 15:35 | 700 | 13.96 |
| 08/25/2026 15:34 | 100 | 13.96 |
| 08/25/2026 15:34 | 58 | 13.96 |
| 08/25/2026 15:34 | 42 | 13.96 |
| 08/25/2026 15:34 | 200 | 13.96 |
| 08/25/2026 15:34 | 900 | 13.95 |
| 08/25/2026 15:34 | 100 | 13.95 |
| 08/25/2026 15:34 | 600 | 13.94 |
| 08/25/2026 15:34 | 60 | 13.95 |
| 08/25/2026 15:34 | 40 | 13.95 |
| 08/25/2026 15:34 | 900 | 13.96 |
| 08/25/2026 15:34 | 500 | 13.96 |
| 08/25/2026 15:34 | 100 | 13.96 |
| 08/25/2026 15:34 | 100 | 13.95 |
| 08/25/2026 15:34 | 150 | 13.96 |
| 08/25/2026 15:34 | 50 | 13.95 |
| 08/25/2026 15:34 | 10 | 13.95 |
| 08/25/2026 15:34 | 100 | 13.95 |
| 08/25/2026 15:34 | 752 | 13.95 |
| 08/25/2026 15:34 | 50 | 13.95 |
| 08/25/2026 15:34 | 150 | 13.96 |
| 08/25/2026 15:34 | 37 | 13.96 |
| 08/25/2026 15:34 | 200 | 13.97 |
| 08/25/2026 15:34 | 2 | 13.97 |
| 08/25/2026 15:34 | 216 | 13.97 |
| 08/25/2026 15:34 | 100 | 13.97 |
| 08/25/2026 15:34 | 100 | 13.97 |
| 08/25/2026 15:34 | 10 | 13.97 |
| 08/25/2026 15:34 | 387 | 13.97 |
| 08/25/2026 15:34 | 313 | 13.97 |
| 08/25/2026 15:33 | 100 | 13.99 |
| 08/25/2026 15:33 | 100 | 13.99 |
| 08/25/2026 15:33 | 100 | 13.97 |
| 08/25/2026 15:33 | 100 | 13.99 |
| 08/25/2026 15:33 | 45 | 13.98 |
| 08/25/2026 15:33 | 100 | 13.98 |
| 08/25/2026 15:33 | 138 | 14.00 |
| 08/25/2026 15:33 | 100 | 13.985 |
| 08/25/2026 15:32 | 100 | 13.98 |
| 08/25/2026 15:32 | 120 | 14.01 |
| 08/25/2026 15:32 | 300 | 13.97 |
| 08/25/2026 15:32 | 300 | 13.975 |
| 08/25/2026 15:32 | 300 | 13.975 |
| 08/25/2026 15:32 | 22 | 13.975 |
| 08/25/2026 15:32 | 100 | 13.97 |
| 08/25/2026 15:32 | 100 | 13.96 |
| 08/25/2026 15:32 | 40 | 13.93 |
| 08/25/2026 15:32 | 40 | 13.93 |
| 08/25/2026 15:32 | 10 | 13.95 |
| 08/25/2026 15:31 | 50 | 13.94 |
| 08/25/2026 15:31 | 100 | 13.94 |
| 08/25/2026 15:31 | 98 | 13.94 |
| 08/25/2026 15:31 | 100 | 13.94 |
| 08/25/2026 15:31 | 1 | 13.94 |
| 08/25/2026 15:31 | 100 | 13.95 |
| 08/25/2026 15:31 | 80 | 13.95 |
| 08/25/2026 15:31 | 53 | 13.96 |
| 08/25/2026 15:31 | 47 | 13.96 |
| 08/25/2026 15:31 | 100 | 13.98 |
| 08/25/2026 15:31 | 200 | 13.98 |
| 08/25/2026 15:31 | 90 | 13.96 |
| 08/25/2026 15:31 | 10 | 13.96 |
| 08/25/2026 15:31 | 100 | 13.97 |
| 08/25/2026 15:31 | 150 | 13.96 |
| 08/25/2026 15:31 | 210 | 13.95 |
| 08/25/2026 15:31 | 100 | 13.95 |
| 08/25/2026 15:31 | 113 | 13.95 |
| 08/25/2026 15:31 | 1 | 13.95 |
| 08/25/2026 15:31 | 600 | 13.96 |
| 08/25/2026 15:31 | 13 | 13.97 |
| 08/25/2026 15:31 | 3 | 13.98 |
| 08/25/2026 15:31 | 300 | 13.98 |
| 08/25/2026 15:31 | 5 | 13.98 |
| 08/25/2026 15:31 | 12 | 13.98 |
| 08/25/2026 15:31 | 250 | 13.98 |
| 08/25/2026 15:31 | 25 | 13.99 |
| 08/25/2026 15:31 | 100 | 13.99 |
| 08/25/2026 15:31 | 4 | 14.00 |
| 08/25/2026 15:31 | 210 | 14.00 |
| 08/25/2026 15:31 | 35 | 14.00 |
| 08/25/2026 15:31 | 5 | 14.00 |
| 08/25/2026 15:31 | 12 | 14.00 |
| 08/25/2026 15:31 | 438 | 14.00 |
| 08/25/2026 15:31 | 15 | 14.02 |
| 08/25/2026 15:31 | 1 | 14.02 |
| 08/25/2026 15:30 | 37 | 14.035 |
| 08/25/2026 15:30 | 15 | 14.09 |
| 08/25/2026 15:30 | 280 | 14.09 |
| 08/25/2026 15:30 | 100 | 14.07 |
| 08/25/2026 15:30 | 50 | 14.02 |
| 08/25/2026 15:30 | 100 | 14.02 |
| 08/25/2026 15:30 | 46 | 14.09 |
| 08/25/2026 15:30 | 25 | 14.09 |
| 08/25/2026 15:30 | 10 | 14.09 |
| 08/25/2026 15:30 | 39 | 14.09 |
| 08/25/2026 15:30 | 10 | 14.08 |
| 08/25/2026 15:30 | 3 | 14.08 |
| 08/25/2026 15:30 | 1400 | 14.06 |
| 08/25/2026 15:30 | 300 | 14.05 |
| 08/25/2026 15:30 | 10 | 14.05 |
| 08/25/2026 15:30 | 37 | 14.04 |
| 08/25/2026 15:30 | 25 | 14.04 |
| 08/25/2026 15:30 | 325 | 14.03 |
| 08/25/2026 15:30 | 3923 | 13.98 |
| 08/25/2026 15:30 | 125 | 13.98 |
| 08/25/2026 15:30 | 623 | 13.98 |
| 08/25/2026 15:30 | 1122 | 13.98 |
| 08/25/2026 15:30 | 121117 | 14.00 |
| 08/25/2026 15:30 | 121117 | 14.00 |