Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.41
-0.39
(
-3.05% )
|
12.40
|
29,100 |
12.41
|
34,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 273158 | 12.41 |
| 09/28/2026 21:59 | 1702 | 12.40 |
| 09/28/2026 21:59 | 300 | 12.40 |
| 09/28/2026 21:59 | 200 | 12.40 |
| 09/28/2026 21:59 | 300 | 12.40 |
| 09/28/2026 21:59 | 100 | 12.40 |
| 09/28/2026 21:59 | 35 | 12.40 |
| 09/28/2026 21:59 | 1063 | 12.40 |
| 09/28/2026 21:59 | 600 | 12.405 |
| 09/28/2026 21:59 | 100 | 12.40 |
| 09/28/2026 21:59 | 361 | 12.40 |
| 09/28/2026 21:59 | 272 | 12.40 |
| 09/28/2026 21:59 | 272 | 12.40 |
| 09/28/2026 21:59 | 253 | 12.40 |
| 09/28/2026 21:59 | 383 | 12.40 |
| 09/28/2026 21:59 | 20 | 12.40 |
| 09/28/2026 21:59 | 334 | 12.40 |
| 09/28/2026 21:59 | 200 | 12.40 |
| 09/28/2026 21:59 | 180 | 12.40 |
| 09/28/2026 21:59 | 120 | 12.40 |
| 09/28/2026 21:59 | 200 | 12.40 |
| 09/28/2026 21:59 | 292 | 12.40 |
| 09/28/2026 21:59 | 188 | 12.40 |
| 09/28/2026 21:59 | 200 | 12.40 |
| 09/28/2026 21:59 | 1 | 12.405 |
| 09/28/2026 21:59 | 300 | 12.40 |
| 09/28/2026 21:59 | 362 | 12.40 |
| 09/28/2026 21:59 | 238 | 12.40 |
| 09/28/2026 21:59 | 9 | 12.405 |
| 09/28/2026 21:59 | 100 | 12.405 |
| 09/28/2026 21:59 | 479 | 12.40 |
| 09/28/2026 21:59 | 97 | 12.40 |
| 09/28/2026 21:59 | 100 | 12.405 |
| 09/28/2026 21:59 | 300 | 12.41 |
| 09/28/2026 21:59 | 300 | 12.41 |
| 09/28/2026 21:59 | 700 | 12.41 |
| 09/28/2026 21:59 | 408 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 90 | 12.41 |
| 09/28/2026 21:59 | 8 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 23 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 200 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 389 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 3 | 12.415 |
| 09/28/2026 21:59 | 97 | 12.415 |
| 09/28/2026 21:59 | 3 | 12.415 |
| 09/28/2026 21:59 | 1 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 185 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 82 | 12.415 |
| 09/28/2026 21:59 | 82 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 900 | 12.42 |
| 09/28/2026 21:59 | 100 | 12.42 |
| 09/28/2026 21:59 | 300 | 12.42 |
| 09/28/2026 21:59 | 400 | 12.42 |
| 09/28/2026 21:59 | 400 | 12.42 |
| 09/28/2026 21:59 | 100 | 12.425 |
| 09/28/2026 21:59 | 100 | 12.425 |
| 09/28/2026 21:59 | 600 | 12.43 |
| 09/28/2026 21:59 | 200 | 12.43 |
| 09/28/2026 21:59 | 200 | 12.43 |
| 09/28/2026 21:59 | 100 | 12.43 |
| 09/28/2026 21:59 | 5972 | 12.43 |
| 09/28/2026 21:59 | 1100 | 12.43 |
| 09/28/2026 21:59 | 100 | 12.43 |
| 09/28/2026 21:59 | 100 | 12.43 |
| 09/28/2026 21:59 | 100 | 12.43 |
| 09/28/2026 21:59 | 100 | 12.43 |
| 09/28/2026 21:59 | 100 | 12.43 |
| 09/28/2026 21:59 | 100 | 12.425 |
| 09/28/2026 21:59 | 1800 | 12.425 |
| 09/28/2026 21:59 | 389 | 12.425 |
| 09/28/2026 21:59 | 7 | 12.42 |
| 09/28/2026 21:59 | 200 | 12.42 |
| 09/28/2026 21:59 | 200 | 12.42 |
| 09/28/2026 21:59 | 1000 | 12.42 |
| 09/28/2026 21:59 | 300 | 12.42 |
| 09/28/2026 21:59 | 100 | 12.42 |
| 09/28/2026 21:59 | 800 | 12.42 |
| 09/28/2026 21:59 | 40 | 12.42 |
| 09/28/2026 21:59 | 200 | 12.42 |
| 09/28/2026 21:59 | 200 | 12.42 |
| 09/28/2026 21:59 | 1 | 12.42 |
| 09/28/2026 21:59 | 75 | 12.42 |
| 09/28/2026 21:59 | 100 | 12.42 |
| 09/28/2026 21:59 | 82 | 12.42 |
| 09/28/2026 21:59 | 100 | 12.42 |
| 09/28/2026 21:59 | 100 | 12.42 |
| 09/28/2026 21:59 | 22 | 12.42 |
| 09/28/2026 21:59 | 11 | 12.42 |
| 09/28/2026 21:59 | 100 | 12.42 |
| 09/28/2026 21:59 | 200 | 12.42 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 600 | 12.415 |
| 09/28/2026 21:59 | 389 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 3 | 12.415 |
| 09/28/2026 21:59 | 3 | 12.415 |
| 09/28/2026 21:59 | 9 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 1 | 12.415 |
| 09/28/2026 21:59 | 89 | 12.42 |
| 09/28/2026 21:59 | 2 | 12.42 |
| 09/28/2026 21:59 | 3 | 12.42 |
| 09/28/2026 21:59 | 3 | 12.42 |
| 09/28/2026 21:59 | 100 | 12.42 |
| 09/28/2026 21:59 | 200 | 12.42 |
| 09/28/2026 21:59 | 100 | 12.42 |
| 09/28/2026 21:59 | 3 | 12.42 |
| 09/28/2026 21:59 | 1800 | 12.415 |
| 09/28/2026 21:59 | 1 | 12.415 |
| 09/28/2026 21:59 | 3 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 200 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 600 | 12.41 |
| 09/28/2026 21:59 | 200 | 12.41 |
| 09/28/2026 21:59 | 200 | 12.41 |
| 09/28/2026 21:59 | 234 | 12.41 |
| 09/28/2026 21:59 | 200 | 12.41 |
| 09/28/2026 21:59 | 600 | 12.41 |
| 09/28/2026 21:59 | 900 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.405 |
| 09/28/2026 21:59 | 1800 | 12.405 |
| 09/28/2026 21:59 | 700 | 12.41 |
| 09/28/2026 21:59 | 700 | 12.41 |
| 09/28/2026 21:59 | 300 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 11 | 12.41 |
| 09/28/2026 21:59 | 9 | 12.41 |
| 09/28/2026 21:59 | 252 | 12.41 |
| 09/28/2026 21:59 | 31 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 7 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 200 | 12.41 |
| 09/28/2026 21:59 | 200 | 12.41 |
| 09/28/2026 21:59 | 2 | 12.41 |
| 09/28/2026 21:59 | 80 | 12.41 |
| 09/28/2026 21:59 | 18 | 12.41 |
| 09/28/2026 21:59 | 43 | 12.41 |
| 09/28/2026 21:59 | 500 | 12.41 |
| 09/28/2026 21:59 | 400 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.41 |
| 09/28/2026 21:59 | 82 | 12.41 |
| 09/28/2026 21:59 | 18 | 12.41 |
| 09/28/2026 21:59 | 500 | 12.41 |
| 09/28/2026 21:59 | 400 | 12.41 |
| 09/28/2026 21:59 | 200 | 12.41 |
| 09/28/2026 21:59 | 600 | 12.41 |
| 09/28/2026 21:59 | 2 | 12.41 |
| 09/28/2026 21:59 | 1 | 12.41 |
| 09/28/2026 21:59 | 7 | 12.41 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:59 | 1 | 12.415 |
| 09/28/2026 21:59 | 3 | 12.415 |
| 09/28/2026 21:59 | 100 | 12.415 |
| 09/28/2026 21:58 | 100 | 12.415 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 1000 | 12.41 |
| 09/28/2026 21:58 | 200 | 12.41 |
| 09/28/2026 21:58 | 600 | 12.41 |
| 09/28/2026 21:58 | 200 | 12.41 |
| 09/28/2026 21:58 | 300 | 12.41 |
| 09/28/2026 21:58 | 60 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 300 | 12.41 |
| 09/28/2026 21:58 | 188 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 200 | 12.41 |
| 09/28/2026 21:58 | 400 | 12.41 |
| 09/28/2026 21:58 | 110 | 12.41 |
| 09/28/2026 21:58 | 348 | 12.41 |
| 09/28/2026 21:58 | 900 | 12.41 |
| 09/28/2026 21:58 | 600 | 12.405 |
| 09/28/2026 21:58 | 100 | 12.405 |
| 09/28/2026 21:58 | 600 | 12.41 |
| 09/28/2026 21:58 | 155 | 12.41 |
| 09/28/2026 21:58 | 8 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 300 | 12.41 |
| 09/28/2026 21:58 | 400 | 12.41 |
| 09/28/2026 21:58 | 900 | 12.41 |
| 09/28/2026 21:58 | 226 | 12.41 |
| 09/28/2026 21:58 | 200 | 12.41 |
| 09/28/2026 21:58 | 600 | 12.41 |
| 09/28/2026 21:58 | 200 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 3 | 12.41 |
| 09/28/2026 21:58 | 800 | 12.41 |
| 09/28/2026 21:58 | 1 | 12.41 |
| 09/28/2026 21:58 | 6 | 12.41 |
| 09/28/2026 21:58 | 6 | 12.41 |
| 09/28/2026 21:58 | 348 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 200 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 75 | 12.41 |
| 09/28/2026 21:58 | 19 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 200 | 12.41 |
| 09/28/2026 21:58 | 2 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 3 | 12.41 |
| 09/28/2026 21:58 | 900 | 12.41 |
| 09/28/2026 21:58 | 200 | 12.41 |
| 09/28/2026 21:58 | 300 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 20 | 12.41 |
| 09/28/2026 21:58 | 8 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 12 | 12.41 |
| 09/28/2026 21:58 | 600 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 400 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 600 | 12.41 |
| 09/28/2026 21:58 | 900 | 12.41 |
| 09/28/2026 21:58 | 8 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 20 | 12.41 |
| 09/28/2026 21:58 | 400 | 12.41 |
| 09/28/2026 21:58 | 100 | 12.41 |
| 09/28/2026 21:58 | 3 | 12.41 |
| 09/28/2026 21:58 | 9 | 12.41 |
| 09/28/2026 21:58 | 400 | 12.41 |
| 09/28/2026 21:58 | 11 | 12.41 |
| 09/28/2026 21:58 | 500 | 12.41 |
| 09/28/2026 21:58 | 11 | 12.41 |
| 09/28/2026 21:58 | 13 | 12.41 |
| 09/28/2026 21:58 | 3 | 12.415 |
| 09/28/2026 21:58 | 1 | 12.415 |
| 09/28/2026 21:58 | 100 | 12.415 |
| 09/28/2026 21:58 | 100 | 12.42 |
| 09/28/2026 21:58 | 184 | 12.42 |
| 09/28/2026 21:58 | 100 | 12.42 |
| 09/28/2026 21:58 | 200 | 12.42 |
| 09/28/2026 21:58 | 100 | 12.42 |
| 09/28/2026 21:58 | 100 | 12.42 |
| 09/28/2026 21:58 | 200 | 12.42 |
| 09/28/2026 21:58 | 200 | 12.42 |
| 09/28/2026 21:58 | 200 | 12.42 |
| 09/28/2026 21:58 | 3100 | 12.42 |
| 09/28/2026 21:58 | 100 | 12.42 |
| 09/28/2026 21:58 | 3 | 12.42 |
| 09/28/2026 21:58 | 20 | 12.42 |
| 09/28/2026 21:58 | 125 | 12.42 |
| 09/28/2026 21:58 | 1 | 12.42 |
| 09/28/2026 21:58 | 100 | 12.42 |
| 09/28/2026 21:58 | 500 | 12.42 |
| 09/28/2026 21:58 | 3 | 12.42 |
| 09/28/2026 21:58 | 148 | 12.42 |
| 09/28/2026 21:58 | 14 | 12.42 |
| 09/28/2026 21:58 | 35 | 12.42 |
| 09/28/2026 21:58 | 42 | 12.42 |
| 09/28/2026 21:58 | 145 | 12.42 |
| 09/28/2026 21:58 | 3 | 12.425 |
| 09/28/2026 21:58 | 1 | 12.425 |
| 09/28/2026 21:58 | 1 | 12.425 |
| 09/28/2026 21:58 | 800 | 12.42 |
| 09/28/2026 21:58 | 100 | 12.42 |
| 09/28/2026 21:58 | 3 | 12.42 |
| 09/28/2026 21:58 | 100 | 12.42 |
| 09/28/2026 21:58 | 100 | 12.42 |
| 09/28/2026 21:58 | 3 | 12.42 |
| 09/28/2026 21:58 | 8 | 12.42 |
| 09/28/2026 21:58 | 8 | 12.42 |
| 09/28/2026 21:58 | 273 | 12.42 |
| 09/28/2026 21:58 | 100 | 12.42 |
| 09/28/2026 21:58 | 166 | 12.42 |
| 09/28/2026 21:57 | 200 | 12.41 |
| 09/28/2026 21:57 | 2400 | 12.41 |
| 09/28/2026 21:57 | 180 | 12.41 |
| 09/28/2026 21:57 | 500 | 12.41 |
| 09/28/2026 21:57 | 100 | 12.41 |
| 09/28/2026 21:57 | 200 | 12.41 |
| 09/28/2026 21:57 | 500 | 12.41 |
| 09/28/2026 21:57 | 100 | 12.41 |
| 09/28/2026 21:57 | 100 | 12.41 |
| 09/28/2026 21:57 | 8 | 12.41 |
| 09/28/2026 21:57 | 3 | 12.41 |
| 09/28/2026 21:57 | 400 | 12.41 |
| 09/28/2026 21:57 | 3 | 12.41 |
| 09/28/2026 21:57 | 200 | 12.41 |
| 09/28/2026 21:57 | 300 | 12.41 |
| 09/28/2026 21:57 | 19 | 12.41 |
| 09/28/2026 21:57 | 300 | 12.41 |
| 09/28/2026 21:57 | 100 | 12.41 |
| 09/28/2026 21:57 | 300 | 12.41 |
| 09/28/2026 21:57 | 3 | 12.41 |
| 09/28/2026 21:57 | 700 | 12.41 |
| 09/28/2026 21:57 | 100 | 12.41 |
| 09/28/2026 21:57 | 3 | 12.41 |
| 09/28/2026 21:57 | 3 | 12.41 |
| 09/28/2026 21:57 | 52 | 12.41 |
| 09/28/2026 21:57 | 200 | 12.41 |
| 09/28/2026 21:57 | 100 | 12.41 |
| 09/28/2026 21:57 | 4 | 12.41 |
| 09/28/2026 21:57 | 389 | 12.405 |
| 09/28/2026 21:57 | 9 | 12.405 |
| 09/28/2026 21:57 | 3 | 12.405 |
| 09/28/2026 21:57 | 3 | 12.405 |
| 09/28/2026 21:57 | 100 | 12.405 |
| 09/28/2026 21:57 | 99 | 12.405 |
| 09/28/2026 21:57 | 1 | 12.405 |
| 09/28/2026 21:57 | 100 | 12.405 |
| 09/28/2026 21:56 | 1 | 12.405 |
| 09/28/2026 21:56 | 60 | 12.40 |
| 09/28/2026 21:56 | 4 | 12.40 |
| 09/28/2026 21:56 | 600 | 12.40 |
| 09/28/2026 21:56 | 317 | 12.395 |
| 09/28/2026 21:56 | 32 | 12.39 |
| 09/28/2026 21:56 | 68 | 12.39 |
| 09/28/2026 21:56 | 300 | 12.39 |
| 09/28/2026 21:56 | 100 | 12.39 |
| 09/28/2026 21:56 | 3 | 12.39 |
| 09/28/2026 21:56 | 20 | 12.39 |
| 09/28/2026 21:56 | 100 | 12.39 |
| 09/28/2026 21:56 | 6 | 12.39 |
| 09/28/2026 21:56 | 12 | 12.39 |
| 09/28/2026 21:56 | 8 | 12.39 |
| 09/28/2026 21:56 | 100 | 12.39 |
| 09/28/2026 21:56 | 53 | 12.39 |
| 09/28/2026 21:56 | 66 | 12.39 |
| 09/28/2026 21:56 | 60 | 12.39 |
| 09/28/2026 21:56 | 22 | 12.39 |
| 09/28/2026 21:56 | 100 | 12.39 |
| 09/28/2026 21:56 | 91 | 12.39 |
| 09/28/2026 21:56 | 373 | 12.39 |
| 09/28/2026 21:56 | 4 | 12.39 |
| 09/28/2026 21:56 | 100 | 12.39 |
| 09/28/2026 21:56 | 643 | 12.39 |
| 09/28/2026 21:56 | 1289 | 12.39 |
| 09/28/2026 21:56 | 22 | 12.39 |
| 09/28/2026 21:56 | 100 | 12.39 |
| 09/28/2026 21:56 | 100 | 12.39 |
| 09/28/2026 21:56 | 2300 | 12.39 |
| 09/28/2026 21:56 | 400 | 12.39 |
| 09/28/2026 21:56 | 700 | 12.39 |
| 09/28/2026 21:56 | 300 | 12.385 |
| 09/28/2026 21:56 | 3 | 12.385 |
| 09/28/2026 21:56 | 1 | 12.385 |
| 09/28/2026 21:55 | 5 | 12.385 |
| 09/28/2026 21:55 | 100 | 12.385 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 56 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 200 | 12.38 |
| 09/28/2026 21:55 | 200 | 12.38 |
| 09/28/2026 21:55 | 20 | 12.38 |
| 09/28/2026 21:55 | 40 | 12.38 |
| 09/28/2026 21:55 | 7 | 12.38 |
| 09/28/2026 21:55 | 3 | 12.38 |
| 09/28/2026 21:55 | 700 | 12.38 |
| 09/28/2026 21:55 | 10 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 16 | 12.38 |
| 09/28/2026 21:55 | 1000 | 12.38 |
| 09/28/2026 21:55 | 176 | 12.38 |
| 09/28/2026 21:55 | 203 | 12.38 |
| 09/28/2026 21:55 | 1 | 12.38 |
| 09/28/2026 21:55 | 200 | 12.38 |
| 09/28/2026 21:55 | 600 | 12.38 |
| 09/28/2026 21:55 | 4400 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.385 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.39 |
| 09/28/2026 21:55 | 100 | 12.39 |
| 09/28/2026 21:55 | 100 | 12.39 |
| 09/28/2026 21:55 | 200 | 12.39 |
| 09/28/2026 21:55 | 200 | 12.39 |
| 09/28/2026 21:55 | 1 | 12.39 |
| 09/28/2026 21:55 | 100 | 12.39 |
| 09/28/2026 21:55 | 150 | 12.39 |
| 09/28/2026 21:55 | 15 | 12.39 |
| 09/28/2026 21:55 | 3 | 12.39 |
| 09/28/2026 21:55 | 4 | 12.39 |
| 09/28/2026 21:55 | 100 | 12.39 |
| 09/28/2026 21:55 | 2 | 12.39 |
| 09/28/2026 21:55 | 100 | 12.39 |
| 09/28/2026 21:55 | 375 | 12.39 |
| 09/28/2026 21:55 | 100 | 12.39 |
| 09/28/2026 21:55 | 200 | 12.39 |
| 09/28/2026 21:55 | 25 | 12.39 |
| 09/28/2026 21:55 | 10 | 12.39 |
| 09/28/2026 21:55 | 165 | 12.39 |
| 09/28/2026 21:54 | 100 | 12.395 |
| 09/28/2026 21:54 | 100 | 12.395 |
| 09/28/2026 21:54 | 300 | 12.395 |
| 09/28/2026 21:54 | 300 | 12.395 |
| 09/28/2026 21:54 | 100 | 12.395 |
| 09/28/2026 21:54 | 389 | 12.395 |
| 09/28/2026 21:54 | 71 | 12.395 |
| 09/28/2026 21:54 | 329 | 12.395 |
| 09/28/2026 21:54 | 60 | 12.395 |
| 09/28/2026 21:54 | 700 | 12.40 |
| 09/28/2026 21:54 | 77 | 12.40 |
| 09/28/2026 21:54 | 100 | 12.40 |
| 09/28/2026 21:54 | 58 | 12.40 |
| 09/28/2026 21:54 | 300 | 12.40 |
| 09/28/2026 21:54 | 4142 | 12.40 |
| 09/28/2026 21:54 | 100 | 12.40 |
| 09/28/2026 21:54 | 220 | 12.40 |
| 09/28/2026 21:54 | 300 | 12.40 |
| 09/28/2026 21:54 | 200 | 12.40 |
| 09/28/2026 21:54 | 100 | 12.40 |
| 09/28/2026 21:54 | 500 | 12.40 |
| 09/28/2026 21:54 | 100 | 12.40 |
| 09/28/2026 21:54 | 22 | 12.40 |
| 09/28/2026 21:54 | 50 | 12.40 |
| 09/28/2026 21:54 | 22 | 12.40 |
| 09/28/2026 21:54 | 81 | 12.40 |
| 09/28/2026 21:54 | 100 | 12.40 |
| 09/28/2026 21:54 | 15 | 12.40 |
| 09/28/2026 21:54 | 200 | 12.40 |
| 09/28/2026 21:54 | 5 | 12.40 |
| 09/28/2026 21:54 | 10 | 12.40 |
| 09/28/2026 21:54 | 250 | 12.40 |
| 09/28/2026 21:54 | 10 | 12.40 |
| 09/28/2026 21:54 | 1000 | 12.40 |
| 09/28/2026 21:54 | 1 | 12.40 |
| 09/28/2026 21:54 | 483 | 12.40 |
| 09/28/2026 21:54 | 174 | 12.40 |
| 09/28/2026 21:54 | 25 | 12.40 |
| 09/28/2026 21:54 | 40 | 12.40 |
| 09/28/2026 21:54 | 30 | 12.40 |
| 09/28/2026 21:54 | 300 | 12.40 |
| 09/28/2026 21:54 | 9 | 12.40 |
| 09/28/2026 21:54 | 500 | 12.40 |
| 09/28/2026 21:54 | 5 | 12.40 |
| 09/28/2026 21:54 | 50 | 12.40 |
| 09/28/2026 21:54 | 300 | 12.40 |
| 09/28/2026 21:54 | 250 | 12.40 |
| 09/28/2026 21:54 | 20 | 12.40 |
| 09/28/2026 21:54 | 100 | 12.40 |
| 09/28/2026 21:54 | 125 | 12.40 |
| 09/28/2026 21:54 | 285 | 12.40 |
| 09/28/2026 21:54 | 15 | 12.40 |
| 09/28/2026 21:54 | 16 | 12.40 |
| 09/28/2026 21:54 | 10 | 12.40 |
| 09/28/2026 21:54 | 30 | 12.40 |
| 09/28/2026 21:54 | 10 | 12.40 |
| 09/28/2026 21:54 | 19 | 12.40 |
| 09/28/2026 21:54 | 1 | 12.40 |
| 09/28/2026 21:54 | 10 | 12.40 |
| 09/28/2026 21:54 | 289 | 12.40 |
| 09/28/2026 21:53 | 200 | 12.40 |
| 09/28/2026 21:53 | 11 | 12.40 |
| 09/28/2026 21:53 | 100 | 12.40 |
| 09/28/2026 21:53 | 89 | 12.40 |
| 09/28/2026 21:53 | 1 | 12.41 |
| 09/28/2026 21:53 | 1 | 12.41 |
| 09/28/2026 21:53 | 88 | 12.41 |
| 09/28/2026 21:53 | 10 | 12.41 |
| 09/28/2026 21:53 | 89 | 12.41 |
| 09/28/2026 21:53 | 100 | 12.41 |
| 09/28/2026 21:53 | 148 | 12.41 |
| 09/28/2026 21:53 | 10 | 12.41 |
| 09/28/2026 21:53 | 154 | 12.41 |
| 09/28/2026 21:53 | 100 | 12.41 |
| 09/28/2026 21:53 | 600 | 12.41 |
| 09/28/2026 21:53 | 172 | 12.41 |
| 09/28/2026 21:53 | 80 | 12.41 |
| 09/28/2026 21:53 | 100 | 12.41 |
| 09/28/2026 21:53 | 200 | 12.41 |
| 09/28/2026 21:53 | 100 | 12.41 |
| 09/28/2026 21:53 | 1 | 12.415 |
| 09/28/2026 21:52 | 100 | 12.415 |
| 09/28/2026 21:52 | 100 | 12.415 |
| 09/28/2026 21:52 | 200 | 12.415 |
| 09/28/2026 21:52 | 1 | 12.415 |
| 09/28/2026 21:52 | 3 | 12.415 |
| 09/28/2026 21:52 | 2 | 12.415 |
| 09/28/2026 21:51 | 100 | 12.415 |
| 09/28/2026 21:51 | 100 | 12.415 |
| 09/28/2026 21:51 | 111 | 12.415 |
| 09/28/2026 21:51 | 200 | 12.415 |
| 09/28/2026 21:51 | 100 | 12.415 |
| 09/28/2026 21:51 | 11 | 12.415 |
| 09/28/2026 21:51 | 300 | 12.415 |
| 09/28/2026 21:51 | 100 | 12.41 |
| 09/28/2026 21:51 | 100 | 12.41 |
| 09/28/2026 21:51 | 300 | 12.41 |
| 09/28/2026 21:51 | 20 | 12.41 |
| 09/28/2026 21:51 | 81 | 12.41 |
| 09/28/2026 21:51 | 100 | 12.41 |
| 09/28/2026 21:51 | 1400 | 12.41 |
| 09/28/2026 21:51 | 100 | 12.41 |
| 09/28/2026 21:51 | 100 | 12.41 |
| 09/28/2026 21:51 | 500 | 12.41 |
| 09/28/2026 21:51 | 400 | 12.41 |
| 09/28/2026 21:51 | 100 | 12.405 |
| 09/28/2026 21:50 | 45 | 12.405 |
| 09/28/2026 21:50 | 3 | 12.405 |
| 09/28/2026 21:50 | 96 | 12.405 |
| 09/28/2026 21:50 | 1 | 12.405 |
| 09/28/2026 21:50 | 100 | 12.40 |
| 09/28/2026 21:50 | 11 | 12.40 |
| 09/28/2026 21:50 | 89 | 12.40 |
| 09/28/2026 21:50 | 3 | 12.405 |
| 09/28/2026 21:50 | 67 | 12.40 |
| 09/28/2026 21:50 | 25 | 12.40 |
| 09/28/2026 21:50 | 8 | 12.40 |
| 09/28/2026 21:50 | 311 | 12.405 |
| 09/28/2026 21:50 | 82 | 12.41 |
| 09/28/2026 21:50 | 200 | 12.41 |
| 09/28/2026 21:50 | 300 | 12.41 |
| 09/28/2026 21:50 | 400 | 12.41 |
| 09/28/2026 21:50 | 8 | 12.41 |
| 09/28/2026 21:50 | 9 | 12.415 |
| 09/28/2026 21:49 | 157 | 12.41 |
| 09/28/2026 21:49 | 250 | 12.41 |
| 09/28/2026 21:49 | 100 | 12.41 |
| 09/28/2026 21:49 | 20 | 12.41 |
| 09/28/2026 21:49 | 100 | 12.415 |
| 09/28/2026 21:49 | 100 | 12.415 |
| 09/28/2026 21:49 | 100 | 12.415 |
| 09/28/2026 21:49 | 225 | 12.42 |
| 09/28/2026 21:48 | 1 | 12.415 |
| 09/28/2026 21:48 | 100 | 12.41 |
| 09/28/2026 21:48 | 100 | 12.41 |
| 09/28/2026 21:48 | 100 | 12.41 |
| 09/28/2026 21:48 | 100 | 12.41 |
| 09/28/2026 21:48 | 1 | 12.415 |
| 09/28/2026 21:48 | 100 | 12.415 |
| 09/28/2026 21:47 | 100 | 12.42 |
| 09/28/2026 21:47 | 100 | 12.42 |
| 09/28/2026 21:46 | 80 | 12.42 |
| 09/28/2026 21:46 | 12 | 12.42 |
| 09/28/2026 21:46 | 4 | 12.42 |
| 09/28/2026 21:46 | 3 | 12.42 |
| 09/28/2026 21:46 | 155 | 12.42 |
| 09/28/2026 21:46 | 100 | 12.42 |
| 09/28/2026 21:46 | 100 | 12.42 |
| 09/28/2026 21:46 | 400 | 12.42 |
| 09/28/2026 21:46 | 100 | 12.425 |
| 09/28/2026 21:46 | 100 | 12.42 |
| 09/28/2026 21:46 | 100 | 12.42 |
| 09/28/2026 21:46 | 500 | 12.42 |
| 09/28/2026 21:45 | 4 | 12.415 |
| 09/28/2026 21:45 | 100 | 12.42 |
| 09/28/2026 21:45 | 700 | 12.42 |
| 09/28/2026 21:45 | 84 | 12.42 |
| 09/28/2026 21:45 | 62 | 12.42 |
| 09/28/2026 21:45 | 38 | 12.42 |
| 09/28/2026 21:45 | 300 | 12.42 |
| 09/28/2026 21:45 | 762 | 12.42 |
| 09/28/2026 21:45 | 82 | 12.42 |
| 09/28/2026 21:45 | 300 | 12.42 |
| 09/28/2026 21:45 | 2 | 12.42 |
| 09/28/2026 21:45 | 3 | 12.42 |
| 09/28/2026 21:45 | 251 | 12.42 |
| 09/28/2026 21:45 | 100 | 12.42 |
| 09/28/2026 21:45 | 49 | 12.42 |
| 09/28/2026 21:45 | 1 | 12.42 |
| 09/28/2026 21:45 | 20 | 12.42 |
| 09/28/2026 21:45 | 30 | 12.42 |
| 09/28/2026 21:45 | 1 | 12.425 |
| 09/28/2026 21:45 | 100 | 12.42 |
| 09/28/2026 21:45 | 100 | 12.42 |
| 09/28/2026 21:44 | 17 | 12.425 |
| 09/28/2026 21:44 | 3 | 12.425 |
| 09/28/2026 21:43 | 63 | 12.43 |
| 09/28/2026 21:43 | 37 | 12.43 |
| 09/28/2026 21:43 | 5 | 12.43 |
| 09/28/2026 21:43 | 10 | 12.43 |
| 09/28/2026 21:43 | 3 | 12.43 |
| 09/28/2026 21:43 | 20 | 12.43 |
| 09/28/2026 21:43 | 62 | 12.43 |
| 09/28/2026 21:43 | 100 | 12.43 |
| 09/28/2026 21:43 | 100 | 12.43 |
| 09/28/2026 21:43 | 138 | 12.43 |
| 09/28/2026 21:42 | 814 | 12.43 |
| 09/28/2026 21:42 | 2 | 12.43 |
| 09/28/2026 21:42 | 100 | 12.43 |
| 09/28/2026 21:42 | 400 | 12.43 |
| 09/28/2026 21:42 | 10 | 12.43 |
| 09/28/2026 21:42 | 1000 | 12.43 |
| 09/28/2026 21:42 | 100 | 12.42 |
| 09/28/2026 21:42 | 100 | 12.42 |
| 09/28/2026 21:42 | 70 | 12.42 |
| 09/28/2026 21:42 | 30 | 12.42 |
| 09/28/2026 21:42 | 100 | 12.425 |
| 09/28/2026 21:41 | 100 | 12.425 |
| 09/28/2026 21:41 | 10 | 12.425 |
| 09/28/2026 21:40 | 100 | 12.43 |
| 09/28/2026 21:40 | 100 | 12.43 |
| 09/28/2026 21:40 | 100 | 12.43 |
| 09/28/2026 21:40 | 81 | 12.43 |
| 09/28/2026 21:39 | 82 | 12.44 |
| 09/28/2026 21:39 | 82 | 12.44 |
| 09/28/2026 21:39 | 18 | 12.44 |
| 09/28/2026 21:38 | 1 | 12.445 |
| 09/28/2026 21:37 | 200 | 12.44 |
| 09/28/2026 21:37 | 200 | 12.44 |
| 09/28/2026 21:37 | 3 | 12.44 |
| 09/28/2026 21:37 | 20 | 12.44 |
| 09/28/2026 21:37 | 100 | 12.44 |
| 09/28/2026 21:37 | 81 | 12.44 |
| 09/28/2026 21:37 | 19 | 12.44 |
| 09/28/2026 21:37 | 100 | 12.44 |
| 09/28/2026 21:37 | 100 | 12.44 |
| 09/28/2026 21:37 | 100 | 12.44 |
| 09/28/2026 21:37 | 100 | 12.44 |
| 09/28/2026 21:37 | 100 | 12.44 |
| 09/28/2026 21:37 | 100 | 12.44 |
| 09/28/2026 21:37 | 100 | 12.44 |
| 09/28/2026 21:37 | 100 | 12.44 |
| 09/28/2026 21:37 | 81 | 12.44 |
| 09/28/2026 21:37 | 10 | 12.44 |
| 09/28/2026 21:37 | 81 | 12.44 |
| 09/28/2026 21:37 | 53 | 12.435 |
| 09/28/2026 21:37 | 100 | 12.435 |
| 09/28/2026 21:37 | 100 | 12.44 |
| 09/28/2026 21:37 | 100 | 12.44 |
| 09/28/2026 21:37 | 82 | 12.44 |
| 09/28/2026 21:37 | 100 | 12.44 |
| 09/28/2026 21:37 | 200 | 12.445 |
| 09/28/2026 21:37 | 300 | 12.445 |
| 09/28/2026 21:35 | 200 | 12.44 |
| 09/28/2026 21:35 | 300 | 12.44 |
| 09/28/2026 21:35 | 100 | 12.44 |
| 09/28/2026 21:35 | 300 | 12.44 |
| 09/28/2026 21:35 | 100 | 12.435 |
| 09/28/2026 21:34 | 100 | 12.44 |
| 09/28/2026 21:34 | 82 | 12.44 |
| 09/28/2026 21:34 | 100 | 12.44 |
| 09/28/2026 21:34 | 100 | 12.44 |
| 09/28/2026 21:34 | 158 | 12.44 |
| 09/28/2026 21:33 | 300 | 12.44 |
| 09/28/2026 21:33 | 200 | 12.44 |
| 09/28/2026 21:33 | 100 | 12.44 |
| 09/28/2026 21:33 | 100 | 12.44 |
| 09/28/2026 21:33 | 100 | 12.44 |
| 09/28/2026 21:33 | 200 | 12.44 |
| 09/28/2026 21:33 | 200 | 12.44 |
| 09/28/2026 21:33 | 100 | 12.44 |
| 09/28/2026 21:33 | 4 | 12.44 |
| 09/28/2026 21:33 | 7 | 12.44 |
| 09/28/2026 21:33 | 300 | 12.44 |
| 09/28/2026 21:33 | 100 | 12.435 |
| 09/28/2026 21:33 | 100 | 12.44 |
| 09/28/2026 21:33 | 100 | 12.44 |
| 09/28/2026 21:32 | 300 | 12.435 |
| 09/28/2026 21:32 | 26 | 12.435 |
| 09/28/2026 21:32 | 117 | 12.435 |
| 09/28/2026 21:32 | 383 | 12.435 |
| 09/28/2026 21:32 | 311 | 12.435 |
| 09/28/2026 21:32 | 100 | 12.44 |
| 09/28/2026 21:32 | 100 | 12.44 |
| 09/28/2026 21:32 | 100 | 12.44 |
| 09/28/2026 21:32 | 300 | 12.44 |
| 09/28/2026 21:32 | 100 | 12.445 |
| 09/28/2026 21:32 | 300 | 12.45 |
| 09/28/2026 21:32 | 15 | 12.45 |
| 09/28/2026 21:32 | 100 | 12.45 |
| 09/28/2026 21:32 | 300 | 12.45 |
| 09/28/2026 21:32 | 100 | 12.455 |
| 09/28/2026 21:32 | 100 | 12.46 |
| 09/28/2026 21:32 | 7 | 12.46 |
| 09/28/2026 21:32 | 200 | 12.46 |
| 09/28/2026 21:32 | 100 | 12.46 |
| 09/28/2026 21:32 | 141 | 12.46 |
| 09/28/2026 21:32 | 100 | 12.465 |
| 09/28/2026 21:31 | 122 | 12.465 |
| 09/28/2026 21:31 | 100 | 12.465 |
| 09/28/2026 21:31 | 89 | 12.465 |
| 09/28/2026 21:31 | 100 | 12.465 |
| 09/28/2026 21:31 | 311 | 12.465 |
| 09/28/2026 21:31 | 311 | 12.465 |
| 09/28/2026 21:31 | 8 | 12.46 |
| 09/28/2026 21:31 | 100 | 12.46 |
| 09/28/2026 21:31 | 100 | 12.46 |
| 09/28/2026 21:31 | 100 | 12.46 |
| 09/28/2026 21:31 | 100 | 12.46 |
| 09/28/2026 21:31 | 400 | 12.46 |
| 09/28/2026 21:31 | 500 | 12.46 |
| 09/28/2026 21:31 | 100 | 12.46 |
| 09/28/2026 21:31 | 7 | 12.46 |
| 09/28/2026 21:31 | 100 | 12.46 |
| 09/28/2026 21:31 | 152 | 12.46 |
| 09/28/2026 21:30 | 189 | 12.465 |
| 09/28/2026 21:30 | 311 | 12.465 |
| 09/28/2026 21:30 | 100 | 12.46 |
| 09/28/2026 21:30 | 376 | 12.46 |
| 09/28/2026 21:30 | 200 | 12.46 |
| 09/28/2026 21:30 | 80 | 12.46 |
| 09/28/2026 21:30 | 100 | 12.46 |
| 09/28/2026 21:30 | 20 | 12.46 |
| 09/28/2026 21:30 | 100 | 12.46 |
| 09/28/2026 21:30 | 100 | 12.46 |
| 09/28/2026 21:30 | 100 | 12.46 |
| 09/28/2026 21:30 | 100 | 12.46 |
| 09/28/2026 21:30 | 100 | 12.46 |
| 09/28/2026 21:30 | 100 | 12.46 |
| 09/28/2026 21:30 | 100 | 12.46 |
| 09/28/2026 21:30 | 400 | 12.46 |
| 09/28/2026 21:30 | 81 | 12.46 |
| 09/28/2026 21:30 | 81 | 12.46 |
| 09/28/2026 21:30 | 81 | 12.46 |
| 09/28/2026 21:30 | 100 | 12.455 |
| 09/28/2026 21:29 | 4 | 12.455 |
| 09/28/2026 21:29 | 1 | 12.455 |
| 09/28/2026 21:28 | 189 | 12.455 |
| 09/28/2026 21:28 | 311 | 12.455 |
| 09/28/2026 21:28 | 10 | 12.45 |
| 09/28/2026 21:28 | 200 | 12.45 |
| 09/28/2026 21:28 | 100 | 12.45 |
| 09/28/2026 21:28 | 100 | 12.45 |
| 09/28/2026 21:28 | 300 | 12.45 |
| 09/28/2026 21:28 | 200 | 12.45 |
| 09/28/2026 21:28 | 300 | 12.45 |
| 09/28/2026 21:27 | 20 | 12.45 |
| 09/28/2026 21:27 | 8 | 12.45 |
| 09/28/2026 21:27 | 100 | 12.45 |
| 09/28/2026 21:23 | 100 | 12.45 |
| 09/28/2026 21:23 | 200 | 12.45 |
| 09/28/2026 21:23 | 10 | 12.45 |
| 09/28/2026 21:23 | 81 | 12.45 |
| 09/28/2026 21:23 | 300 | 12.45 |
| 09/28/2026 21:23 | 300 | 12.45 |
| 09/28/2026 21:23 | 100 | 12.445 |
| 09/28/2026 21:22 | 800 | 12.45 |
| 09/28/2026 21:21 | 29 | 12.45 |
| 09/28/2026 21:21 | 171 | 12.45 |
| 09/28/2026 21:21 | 1500 | 12.45 |
| 09/28/2026 21:21 | 354 | 12.45 |
| 09/28/2026 21:21 | 100 | 12.45 |
| 09/28/2026 21:21 | 46 | 12.45 |
| 09/28/2026 21:21 | 81 | 12.45 |
| 09/28/2026 21:19 | 100 | 12.45 |
| 09/28/2026 21:19 | 100 | 12.45 |
| 09/28/2026 21:19 | 1 | 12.45 |
| 09/28/2026 21:19 | 150 | 12.45 |
| 09/28/2026 21:19 | 1 | 12.455 |
| 09/28/2026 21:19 | 100 | 12.45 |
| 09/28/2026 21:19 | 300 | 12.45 |
| 09/28/2026 21:19 | 100 | 12.45 |
| 09/28/2026 21:19 | 200 | 12.45 |
| 09/28/2026 21:19 | 100 | 12.45 |
| 09/28/2026 21:19 | 100 | 12.45 |
| 09/28/2026 21:19 | 100 | 12.45 |
| 09/28/2026 21:19 | 100 | 12.45 |
| 09/28/2026 21:19 | 200 | 12.45 |
| 09/28/2026 21:19 | 5 | 12.45 |
| 09/28/2026 21:19 | 300 | 12.45 |
| 09/28/2026 21:18 | 400 | 12.44 |
| 09/28/2026 21:18 | 400 | 12.44 |
| 09/28/2026 21:18 | 10 | 12.44 |
| 09/28/2026 21:18 | 100 | 12.44 |
| 09/28/2026 21:18 | 110 | 12.44 |
| 09/28/2026 21:18 | 100 | 12.44 |
| 09/28/2026 21:18 | 100 | 12.44 |
| 09/28/2026 21:18 | 300 | 12.44 |
| 09/28/2026 21:17 | 100 | 12.44 |
| 09/28/2026 21:17 | 200 | 12.44 |
| 09/28/2026 21:17 | 100 | 12.44 |
| 09/28/2026 21:17 | 100 | 12.44 |
| 09/28/2026 21:17 | 200 | 12.44 |
| 09/28/2026 21:17 | 100 | 12.44 |
| 09/28/2026 21:17 | 100 | 12.44 |
| 09/28/2026 21:17 | 100 | 12.44 |
| 09/28/2026 21:17 | 200 | 12.44 |
| 09/28/2026 21:17 | 100 | 12.435 |
| 09/28/2026 21:16 | 3 | 12.435 |
| 09/28/2026 21:15 | 1 | 12.44 |
| 09/28/2026 21:15 | 10 | 12.44 |
| 09/28/2026 21:15 | 12 | 12.44 |
| 09/28/2026 21:15 | 100 | 12.44 |
| 09/28/2026 21:14 | 30 | 12.44 |
| 09/28/2026 21:14 | 100 | 12.445 |
| 09/28/2026 21:11 | 300 | 12.44 |
| 09/28/2026 21:11 | 100 | 12.44 |
| 09/28/2026 21:11 | 100 | 12.44 |
| 09/28/2026 21:11 | 17 | 12.44 |
| 09/28/2026 21:11 | 100 | 12.44 |
| 09/28/2026 21:11 | 1000 | 12.44 |
| 09/28/2026 21:11 | 18 | 12.44 |
| 09/28/2026 21:10 | 100 | 12.44 |
| 09/28/2026 21:10 | 100 | 12.44 |
| 09/28/2026 21:10 | 150 | 12.45 |
| 09/28/2026 21:10 | 100 | 12.45 |
| 09/28/2026 21:10 | 100 | 12.45 |
| 09/28/2026 21:10 | 155 | 12.45 |
| 09/28/2026 21:10 | 245 | 12.45 |
| 09/28/2026 21:10 | 100 | 12.45 |
| 09/28/2026 21:10 | 400 | 12.45 |
| 09/28/2026 21:10 | 200 | 12.45 |
| 09/28/2026 21:10 | 881 | 12.45 |
| 09/28/2026 21:10 | 100 | 12.45 |
| 09/28/2026 21:09 | 100 | 12.445 |
| 09/28/2026 21:09 | 100 | 12.445 |
| 09/28/2026 21:09 | 20 | 12.45 |
| 09/28/2026 21:09 | 100 | 12.45 |
| 09/28/2026 21:09 | 100 | 12.45 |
| 09/28/2026 21:09 | 135 | 12.45 |
| 09/28/2026 21:09 | 5 | 12.45 |
| 09/28/2026 21:09 | 923 | 12.45 |
| 09/28/2026 21:09 | 77 | 12.45 |
| 09/28/2026 21:09 | 300 | 12.45 |
| 09/28/2026 21:09 | 412 | 12.45 |
| 09/28/2026 21:09 | 300 | 12.455 |
| 09/28/2026 21:09 | 300 | 12.455 |
| 09/28/2026 21:09 | 300 | 12.455 |
| 09/28/2026 21:09 | 48 | 12.45 |
| 09/28/2026 21:08 | 300 | 12.46 |
| 09/28/2026 21:08 | 28 | 12.46 |
| 09/28/2026 21:08 | 7 | 12.46 |
| 09/28/2026 21:08 | 24 | 12.46 |
| 09/28/2026 21:08 | 76 | 12.46 |
| 09/28/2026 21:08 | 24 | 12.46 |
| 09/28/2026 21:05 | 140 | 12.47 |
| 09/28/2026 21:04 | 100 | 12.47 |
| 09/28/2026 21:04 | 100 | 12.47 |
| 09/28/2026 21:04 | 300 | 12.47 |
| 09/28/2026 21:04 | 100 | 12.465 |
| 09/28/2026 21:04 | 100 | 12.47 |
| 09/28/2026 21:04 | 8 | 12.47 |
| 09/28/2026 21:04 | 23 | 12.47 |
| 09/28/2026 21:04 | 77 | 12.47 |
| 09/28/2026 21:04 | 23 | 12.47 |
| 09/28/2026 21:02 | 100 | 12.475 |
| 09/28/2026 21:02 | 100 | 12.475 |
| 09/28/2026 21:00 | 200 | 12.48 |
| 09/28/2026 21:00 | 300 | 12.48 |
| 09/28/2026 21:00 | 100 | 12.48 |
| 09/28/2026 21:00 | 113 | 12.48 |
| 09/28/2026 21:00 | 37 | 12.49 |
| 09/28/2026 21:00 | 18 | 12.49 |
| 09/28/2026 21:00 | 100 | 12.49 |
| 09/28/2026 21:00 | 100 | 12.49 |
| 09/28/2026 21:00 | 82 | 12.49 |
| 09/28/2026 21:00 | 92 | 12.49 |
| 09/28/2026 21:00 | 100 | 12.49 |
| 09/28/2026 21:00 | 29 | 12.49 |
| 09/28/2026 21:00 | 20 | 12.49 |
| 09/28/2026 21:00 | 200 | 12.49 |
| 09/28/2026 21:00 | 200 | 12.49 |
| 09/28/2026 21:00 | 100 | 12.49 |
| 09/28/2026 21:00 | 100 | 12.49 |
| 09/28/2026 21:00 | 17 | 12.49 |
| 09/28/2026 21:00 | 3 | 12.49 |
| 09/28/2026 21:00 | 8 | 12.49 |
| 09/28/2026 21:00 | 200 | 12.485 |
| 09/28/2026 21:00 | 200 | 12.485 |
| 09/28/2026 21:00 | 100 | 12.485 |
| 09/28/2026 21:00 | 100 | 12.49 |
| 09/28/2026 21:00 | 160 | 12.49 |
| 09/28/2026 21:00 | 1 | 12.49 |
| 09/28/2026 21:00 | 100 | 12.49 |
| 09/28/2026 20:59 | 300 | 12.495 |
| 09/28/2026 20:58 | 4 | 12.495 |
| 09/28/2026 20:55 | 100 | 12.49 |
| 09/28/2026 20:55 | 800 | 12.49 |
| 09/28/2026 20:54 | 211 | 12.49 |
| 09/28/2026 20:54 | 1 | 12.489 |
| 09/28/2026 20:53 | 4 | 12.49 |
| 09/28/2026 20:53 | 100 | 12.49 |
| 09/28/2026 20:53 | 400 | 12.495 |
| 09/28/2026 20:53 | 100 | 12.49 |
| 09/28/2026 20:53 | 100 | 12.49 |
| 09/28/2026 20:53 | 300 | 12.49 |
| 09/28/2026 20:53 | 100 | 12.495 |
| 09/28/2026 20:53 | 500 | 12.495 |
| 09/28/2026 20:53 | 20 | 12.49 |
| 09/28/2026 20:53 | 400 | 12.49 |
| 09/28/2026 20:53 | 5 | 12.49 |
| 09/28/2026 20:53 | 81 | 12.49 |
| 09/28/2026 20:53 | 21 | 12.49 |
| 09/28/2026 20:53 | 100 | 12.49 |
| 09/28/2026 20:53 | 38 | 12.49 |
| 09/28/2026 20:51 | 100 | 12.48 |
| 09/28/2026 20:51 | 100 | 12.48 |
| 09/28/2026 20:51 | 200 | 12.48 |
| 09/28/2026 20:51 | 97 | 12.48 |
| 09/28/2026 20:51 | 100 | 12.475 |
| 09/28/2026 20:51 | 7 | 12.48 |
| 09/28/2026 20:51 | 141 | 12.48 |
| 09/28/2026 20:50 | 4 | 12.485 |
| 09/28/2026 20:49 | 62 | 12.49 |
| 09/28/2026 20:49 | 100 | 12.49 |
| 09/28/2026 20:49 | 7 | 12.49 |
| 09/28/2026 20:49 | 300 | 12.49 |
| 09/28/2026 20:48 | 17 | 12.49 |
| 09/28/2026 20:48 | 30 | 12.49 |
| 09/28/2026 20:48 | 81 | 12.49 |
| 09/28/2026 20:48 | 53 | 12.49 |
| 09/28/2026 20:48 | 81 | 12.49 |
| 09/28/2026 20:48 | 81 | 12.49 |
| 09/28/2026 20:48 | 8 | 12.49 |
| 09/28/2026 20:48 | 80 | 12.49 |
| 09/28/2026 20:48 | 100 | 12.49 |
| 09/28/2026 20:48 | 700 | 12.49 |
| 09/28/2026 20:46 | 13 | 12.485 |
| 09/28/2026 20:45 | 100 | 12.48 |
| 09/28/2026 20:45 | 2 | 12.48 |
| 09/28/2026 20:45 | 98 | 12.48 |
| 09/28/2026 20:45 | 2 | 12.48 |
| 09/28/2026 20:45 | 1 | 12.48 |
| 09/28/2026 20:44 | 44 | 12.48 |
| 09/28/2026 20:44 | 20 | 12.48 |
| 09/28/2026 20:44 | 80 | 12.49 |
| 09/28/2026 20:44 | 500 | 12.49 |
| 09/28/2026 20:44 | 100 | 12.495 |
| 09/28/2026 20:44 | 4 | 12.495 |
| 09/28/2026 20:43 | 3 | 12.495 |
| 09/28/2026 20:43 | 3 | 12.495 |
| 09/28/2026 20:42 | 300 | 12.495 |
| 09/28/2026 20:42 | 100 | 12.495 |
| 09/28/2026 20:42 | 100 | 12.50 |
| 09/28/2026 20:42 | 3 | 12.50 |
| 09/28/2026 20:41 | 200 | 12.50 |
| 09/28/2026 20:41 | 100 | 12.50 |
| 09/28/2026 20:41 | 100 | 12.50 |
| 09/28/2026 20:41 | 83 | 12.50 |
| 09/28/2026 20:41 | 100 | 12.50 |
| 09/28/2026 20:41 | 100 | 12.50 |
| 09/28/2026 20:41 | 100 | 12.50 |
| 09/28/2026 20:41 | 300 | 12.50 |
| 09/28/2026 20:41 | 50 | 12.50 |
| 09/28/2026 20:41 | 100 | 12.50 |
| 09/28/2026 20:41 | 200 | 12.50 |
| 09/28/2026 20:41 | 100 | 12.50 |
| 09/28/2026 20:41 | 500 | 12.50 |
| 09/28/2026 20:40 | 100 | 12.495 |
| 09/28/2026 20:40 | 17 | 12.49 |
| 09/28/2026 20:40 | 83 | 12.49 |
| 09/28/2026 20:39 | 17 | 12.49 |
| 09/28/2026 20:39 | 100 | 12.49 |
| 09/28/2026 20:39 | 100 | 12.50 |
| 09/28/2026 20:39 | 160 | 12.50 |
| 09/28/2026 20:37 | 100 | 12.51 |
| 09/28/2026 20:37 | 300 | 12.51 |
| 09/28/2026 20:37 | 4 | 12.51 |
| 09/28/2026 20:37 | 4 | 12.51 |
| 09/28/2026 20:37 | 100 | 12.51 |
| 09/28/2026 20:37 | 10 | 12.51 |
| 09/28/2026 20:36 | 100 | 12.50 |
| 09/28/2026 20:36 | 100 | 12.50 |
| 09/28/2026 20:36 | 100 | 12.50 |
| 09/28/2026 20:36 | 1300 | 12.50 |
| 09/28/2026 20:36 | 53 | 12.50 |
| 09/28/2026 20:36 | 11 | 12.50 |
| 09/28/2026 20:34 | 30 | 12.50 |
| 09/28/2026 20:34 | 50 | 12.50 |
| 09/28/2026 20:34 | 3 | 12.505 |
| 09/28/2026 20:34 | 9 | 12.505 |
| 09/28/2026 20:34 | 100 | 12.505 |
| 09/28/2026 20:33 | 100 | 12.505 |
| 09/28/2026 20:33 | 100 | 12.505 |
| 09/28/2026 20:32 | 400 | 12.505 |
| 09/28/2026 20:32 | 400 | 12.505 |
| 09/28/2026 20:32 | 300 | 12.505 |
| 09/28/2026 20:31 | 20 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 300 | 12.50 |
| 09/28/2026 20:31 | 161 | 12.50 |
| 09/28/2026 20:31 | 15 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 300 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 300 | 12.50 |
| 09/28/2026 20:31 | 65 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 135 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 200 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.50 |
| 09/28/2026 20:31 | 300 | 12.50 |
| 09/28/2026 20:31 | 300 | 12.50 |
| 09/28/2026 20:31 | 100 | 12.495 |
| 09/28/2026 20:30 | 229 | 12.51 |
| 09/28/2026 20:30 | 71 | 12.51 |
| 09/28/2026 20:30 | 400 | 12.515 |
| 09/28/2026 20:30 | 178 | 12.515 |
| 09/28/2026 20:30 | 222 | 12.515 |
| 09/28/2026 20:30 | 89 | 12.515 |
| 09/28/2026 20:30 | 311 | 12.515 |
| 09/28/2026 20:30 | 100 | 12.51 |
| 09/28/2026 20:30 | 100 | 12.51 |
| 09/28/2026 20:30 | 200 | 12.51 |
| 09/28/2026 20:30 | 100 | 12.51 |
| 09/28/2026 20:30 | 5 | 12.51 |
| 09/28/2026 20:30 | 200 | 12.50 |
| 09/28/2026 20:30 | 200 | 12.50 |
| 09/28/2026 20:30 | 100 | 12.50 |
| 09/28/2026 20:30 | 100 | 12.50 |
| 09/28/2026 20:30 | 100 | 12.50 |
| 09/28/2026 20:30 | 200 | 12.50 |
| 09/28/2026 20:30 | 80 | 12.50 |
| 09/28/2026 20:30 | 33 | 12.50 |
| 09/28/2026 20:30 | 300 | 12.50 |
| 09/28/2026 20:30 | 8 | 12.50 |
| 09/28/2026 20:30 | 100 | 12.50 |
| 09/28/2026 20:30 | 100 | 12.495 |
| 09/28/2026 20:30 | 100 | 12.495 |
| 09/28/2026 20:29 | 100 | 12.495 |
| 09/28/2026 20:29 | 100 | 12.495 |
| 09/28/2026 20:29 | 100 | 12.495 |
| 09/28/2026 20:29 | 100 | 12.495 |
| 09/28/2026 20:29 | 4 | 12.495 |
| 09/28/2026 20:29 | 100 | 12.495 |
| 09/28/2026 20:29 | 100 | 12.495 |
| 09/28/2026 20:28 | 100 | 12.495 |
| 09/28/2026 20:26 | 100 | 12.495 |
| 09/28/2026 20:25 | 100 | 12.49 |
| 09/28/2026 20:24 | 100 | 12.49 |
| 09/28/2026 20:24 | 200 | 12.49 |
| 09/28/2026 20:24 | 100 | 12.49 |
| 09/28/2026 20:24 | 200 | 12.49 |
| 09/28/2026 20:24 | 126 | 12.49 |
| 09/28/2026 20:24 | 174 | 12.49 |
| 09/28/2026 20:24 | 200 | 12.49 |
| 09/28/2026 20:24 | 1 | 12.49 |
| 09/28/2026 20:24 | 100 | 12.49 |
| 09/28/2026 20:24 | 4 | 12.495 |
| 09/28/2026 20:23 | 8 | 12.50 |
| 09/28/2026 20:23 | 3 | 12.50 |
| 09/28/2026 20:23 | 50 | 12.50 |
| 09/28/2026 20:23 | 100 | 12.50 |
| 09/28/2026 20:23 | 200 | 12.50 |
| 09/28/2026 20:22 | 35 | 12.509 |
| 09/28/2026 20:19 | 200 | 12.51 |
| 09/28/2026 20:19 | 7 | 12.51 |
| 09/28/2026 20:19 | 146 | 12.51 |
| 09/28/2026 20:19 | 100 | 12.51 |
| 09/28/2026 20:16 | 100 | 12.52 |
| 09/28/2026 20:16 | 6 | 12.52 |
| 09/28/2026 20:16 | 100 | 12.52 |
| 09/28/2026 20:16 | 8 | 12.52 |
| 09/28/2026 20:13 | 10 | 12.51 |
| 09/28/2026 20:13 | 810 | 12.51 |
| 09/28/2026 20:13 | 100 | 12.51 |
| 09/28/2026 20:13 | 900 | 12.51 |
| 09/28/2026 20:13 | 200 | 12.51 |
| 09/28/2026 20:13 | 200 | 12.51 |
| 09/28/2026 20:13 | 300 | 12.505 |
| 09/28/2026 20:12 | 300 | 12.50 |
| 09/28/2026 20:12 | 100 | 12.50 |
| 09/28/2026 20:12 | 300 | 12.50 |
| 09/28/2026 20:12 | 400 | 12.50 |
| 09/28/2026 20:11 | 100 | 12.50 |
| 09/28/2026 20:11 | 50 | 12.50 |
| 09/28/2026 20:11 | 100 | 12.50 |
| 09/28/2026 20:11 | 15 | 12.50 |
| 09/28/2026 20:11 | 6 | 12.50 |
| 09/28/2026 20:11 | 25 | 12.50 |
| 09/28/2026 20:11 | 80 | 12.505 |
| 09/28/2026 20:10 | 100 | 12.51 |
| 09/28/2026 20:10 | 100 | 12.51 |
| 09/28/2026 20:10 | 100 | 12.51 |
| 09/28/2026 20:10 | 100 | 12.51 |
| 09/28/2026 20:10 | 8 | 12.51 |
| 09/28/2026 20:10 | 10 | 12.51 |
| 09/28/2026 20:10 | 142 | 12.51 |
| 09/28/2026 20:10 | 100 | 12.51 |
| 09/28/2026 20:10 | 200 | 12.51 |
| 09/28/2026 20:10 | 100 | 12.51 |
| 09/28/2026 20:10 | 200 | 12.51 |
| 09/28/2026 20:10 | 10 | 12.51 |
| 09/28/2026 20:08 | 200 | 12.505 |
| 09/28/2026 20:07 | 4 | 12.51 |
| 09/28/2026 20:07 | 40 | 12.51 |
| 09/28/2026 20:05 | 42 | 12.52 |
| 09/28/2026 20:05 | 3 | 12.52 |
| 09/28/2026 20:05 | 10 | 12.52 |
| 09/28/2026 20:05 | 100 | 12.52 |
| 09/28/2026 20:04 | 3 | 12.525 |
| 09/28/2026 20:04 | 100 | 12.52 |
| 09/28/2026 20:04 | 3 | 12.52 |
| 09/28/2026 20:04 | 6 | 12.52 |
| 09/28/2026 20:04 | 100 | 12.52 |
| 09/28/2026 20:04 | 100 | 12.52 |
| 09/28/2026 20:02 | 3 | 12.51 |
| 09/28/2026 20:02 | 16 | 12.51 |
| 09/28/2026 20:02 | 100 | 12.51 |
| 09/28/2026 20:02 | 700 | 12.51 |
| 09/28/2026 20:02 | 10 | 12.51 |
| 09/28/2026 20:00 | 100 | 12.505 |
| 09/28/2026 20:00 | 100 | 12.51 |
| 09/28/2026 20:00 | 100 | 12.51 |
| 09/28/2026 20:00 | 100 | 12.51 |
| 09/28/2026 20:00 | 100 | 12.51 |
| 09/28/2026 20:00 | 100 | 12.51 |
| 09/28/2026 20:00 | 100 | 12.51 |
| 09/28/2026 19:59 | 100 | 12.515 |
| 09/28/2026 19:59 | 100 | 12.515 |
| 09/28/2026 19:59 | 102 | 12.515 |
| 09/28/2026 19:59 | 198 | 12.515 |
| 09/28/2026 19:58 | 100 | 12.52 |
| 09/28/2026 19:58 | 3 | 12.52 |
| 09/28/2026 19:58 | 7 | 12.52 |
| 09/28/2026 19:58 | 100 | 12.52 |
| 09/28/2026 19:58 | 147 | 12.52 |
| 09/28/2026 19:56 | 100 | 12.52 |
| 09/28/2026 19:56 | 300 | 12.52 |
| 09/28/2026 19:55 | 200 | 12.52 |
| 09/28/2026 19:55 | 100 | 12.52 |
| 09/28/2026 19:55 | 100 | 12.52 |
| 09/28/2026 19:55 | 300 | 12.52 |
| 09/28/2026 19:55 | 100 | 12.52 |
| 09/28/2026 19:55 | 200 | 12.52 |
| 09/28/2026 19:55 | 10 | 12.52 |
| 09/28/2026 19:55 | 100 | 12.515 |
| 09/28/2026 19:53 | 5 | 12.52 |
| 09/28/2026 19:53 | 10 | 12.52 |
| 09/28/2026 19:53 | 100 | 12.52 |
| 09/28/2026 19:53 | 40 | 12.52 |
| 09/28/2026 19:53 | 100 | 12.52 |
| 09/28/2026 19:53 | 100 | 12.52 |
| 09/28/2026 19:53 | 900 | 12.52 |
| 09/28/2026 19:53 | 300 | 12.52 |
| 09/28/2026 19:52 | 100 | 12.515 |
| 09/28/2026 19:50 | 100 | 12.52 |
| 09/28/2026 19:49 | 100 | 12.525 |
| 09/28/2026 19:49 | 100 | 12.525 |
| 09/28/2026 19:47 | 26 | 12.525 |
| 09/28/2026 19:47 | 200 | 12.52 |
| 09/28/2026 19:47 | 100 | 12.52 |
| 09/28/2026 19:47 | 100 | 12.52 |
| 09/28/2026 19:47 | 98 | 12.52 |
| 09/28/2026 19:47 | 300 | 12.52 |
| 09/28/2026 19:46 | 100 | 12.52 |
| 09/28/2026 19:46 | 149 | 12.52 |
| 09/28/2026 19:46 | 300 | 12.52 |
| 09/28/2026 19:46 | 400 | 12.52 |
| 09/28/2026 19:46 | 100 | 12.52 |
| 09/28/2026 19:46 | 5 | 12.52 |
| 09/28/2026 19:46 | 200 | 12.525 |
| 09/28/2026 19:46 | 100 | 12.525 |
| 09/28/2026 19:44 | 31 | 12.525 |
| 09/28/2026 19:44 | 100 | 12.525 |
| 09/28/2026 19:44 | 247 | 12.525 |
| 09/28/2026 19:44 | 307 | 12.525 |
| 09/28/2026 19:44 | 175 | 12.525 |
| 09/28/2026 19:43 | 50 | 12.525 |
| 09/28/2026 19:43 | 100 | 12.525 |
| 09/28/2026 19:42 | 90 | 12.52 |
| 09/28/2026 19:42 | 10 | 12.52 |
| 09/28/2026 19:41 | 97 | 12.52 |
| 09/28/2026 19:41 | 100 | 12.52 |
| 09/28/2026 19:41 | 100 | 12.52 |
| 09/28/2026 19:41 | 100 | 12.52 |
| 09/28/2026 19:41 | 100 | 12.515 |
| 09/28/2026 19:39 | 48 | 12.515 |
| 09/28/2026 19:39 | 1 | 12.515 |
| 09/28/2026 19:39 | 2 | 12.515 |
| 09/28/2026 19:39 | 4 | 12.515 |
| 09/28/2026 19:38 | 100 | 12.515 |
| 09/28/2026 19:38 | 100 | 12.51 |
| 09/28/2026 19:38 | 100 | 12.51 |
| 09/28/2026 19:38 | 87 | 12.51 |
| 09/28/2026 19:38 | 100 | 12.51 |
| 09/28/2026 19:37 | 2 | 12.51 |
| 09/28/2026 19:37 | 98 | 12.51 |
| 09/28/2026 19:37 | 102 | 12.51 |
| 09/28/2026 19:37 | 82 | 12.51 |
| 09/28/2026 19:37 | 100 | 12.51 |
| 09/28/2026 19:37 | 200 | 12.51 |
| 09/28/2026 19:37 | 200 | 12.51 |
| 09/28/2026 19:37 | 84 | 12.51 |
| 09/28/2026 19:37 | 16 | 12.51 |
| 09/28/2026 19:37 | 100 | 12.51 |
| 09/28/2026 19:37 | 100 | 12.51 |
| 09/28/2026 19:37 | 5 | 12.51 |
| 09/28/2026 19:37 | 100 | 12.51 |
| 09/28/2026 19:37 | 200 | 12.51 |
| 09/28/2026 19:37 | 5 | 12.52 |
| 09/28/2026 19:37 | 200 | 12.52 |
| 09/28/2026 19:37 | 100 | 12.52 |
| 09/28/2026 19:37 | 100 | 12.52 |
| 09/28/2026 19:37 | 42 | 12.525 |
| 09/28/2026 19:36 | 100 | 12.52 |
| 09/28/2026 19:36 | 100 | 12.52 |
| 09/28/2026 19:36 | 100 | 12.52 |
| 09/28/2026 19:36 | 100 | 12.52 |
| 09/28/2026 19:36 | 59 | 12.52 |
| 09/28/2026 19:36 | 100 | 12.52 |
| 09/28/2026 19:34 | 200 | 12.52 |
| 09/28/2026 19:34 | 100 | 12.52 |
| 09/28/2026 19:34 | 100 | 12.52 |
| 09/28/2026 19:34 | 100 | 12.52 |
| 09/28/2026 19:34 | 90 | 12.52 |
| 09/28/2026 19:34 | 100 | 12.52 |
| 09/28/2026 19:33 | 100 | 12.52 |
| 09/28/2026 19:33 | 20 | 12.52 |
| 09/28/2026 19:33 | 100 | 12.52 |
| 09/28/2026 19:33 | 100 | 12.52 |
| 09/28/2026 19:33 | 100 | 12.52 |
| 09/28/2026 19:33 | 95 | 12.52 |
| 09/28/2026 19:33 | 5 | 12.52 |
| 09/28/2026 19:32 | 100 | 12.525 |
| 09/28/2026 19:32 | 20 | 12.525 |
| 09/28/2026 19:31 | 100 | 12.525 |
| 09/28/2026 19:31 | 100 | 12.52 |
| 09/28/2026 19:31 | 100 | 12.525 |
| 09/28/2026 19:30 | 11 | 12.53 |
| 09/28/2026 19:30 | 90 | 12.53 |
| 09/28/2026 19:30 | 10 | 12.53 |
| 09/28/2026 19:30 | 100 | 12.53 |
| 09/28/2026 19:30 | 100 | 12.53 |
| 09/28/2026 19:29 | 100 | 12.52 |
| 09/28/2026 19:28 | 100 | 12.53 |
| 09/28/2026 19:28 | 100 | 12.53 |
| 09/28/2026 19:28 | 100 | 12.53 |
| 09/28/2026 19:28 | 155 | 12.53 |
| 09/28/2026 19:28 | 100 | 12.53 |
| 09/28/2026 19:27 | 20 | 12.53 |
| 09/28/2026 19:27 | 100 | 12.53 |
| 09/28/2026 19:27 | 80 | 12.53 |
| 09/28/2026 19:27 | 20 | 12.53 |
| 09/28/2026 19:27 | 98 | 12.53 |
| 09/28/2026 19:27 | 100 | 12.53 |
| 09/28/2026 19:27 | 2 | 12.53 |
| 09/28/2026 19:27 | 98 | 12.53 |
| 09/28/2026 19:27 | 2 | 12.53 |
| 09/28/2026 19:27 | 198 | 12.525 |
| 09/28/2026 19:26 | 100 | 12.525 |
| 09/28/2026 19:26 | 81 | 12.52 |
| 09/28/2026 19:26 | 19 | 12.52 |
| 09/28/2026 19:26 | 100 | 12.52 |
| 09/28/2026 19:26 | 100 | 12.52 |
| 09/28/2026 19:26 | 97 | 12.52 |
| 09/28/2026 19:26 | 3 | 12.52 |
| 09/28/2026 19:26 | 100 | 12.52 |
| 09/28/2026 19:26 | 100 | 12.54 |
| 09/28/2026 19:26 | 100 | 12.54 |
| 09/28/2026 19:25 | 100 | 12.55 |
| 09/28/2026 19:25 | 100 | 12.55 |
| 09/28/2026 19:24 | 100 | 12.56 |
| 09/28/2026 19:24 | 100 | 12.56 |
| 09/28/2026 19:24 | 100 | 12.56 |
| 09/28/2026 19:24 | 100 | 12.56 |
| 09/28/2026 19:23 | 64 | 12.56 |
| 09/28/2026 19:23 | 36 | 12.56 |
| 09/28/2026 19:23 | 100 | 12.56 |
| 09/28/2026 19:23 | 100 | 12.56 |
| 09/28/2026 19:23 | 100 | 12.57 |
| 09/28/2026 19:22 | 300 | 12.575 |
| 09/28/2026 19:22 | 100 | 12.57 |
| 09/28/2026 19:22 | 100 | 12.57 |
| 09/28/2026 19:22 | 60 | 12.57 |
| 09/28/2026 19:21 | 100 | 12.565 |
| 09/28/2026 19:21 | 100 | 12.565 |
| 09/28/2026 19:21 | 62 | 12.57 |
| 09/28/2026 19:21 | 38 | 12.57 |
| 09/28/2026 19:20 | 100 | 12.56 |
| 09/28/2026 19:20 | 100 | 12.565 |
| 09/28/2026 19:20 | 102 | 12.565 |
| 09/28/2026 19:20 | 198 | 12.565 |
| 09/28/2026 19:20 | 100 | 12.565 |
| 09/28/2026 19:20 | 100 | 12.57 |
| 09/28/2026 19:20 | 100 | 12.57 |
| 09/28/2026 19:20 | 49 | 12.58 |
| 09/28/2026 19:20 | 51 | 12.58 |
| 09/28/2026 19:20 | 100 | 12.58 |
| 09/28/2026 19:20 | 100 | 12.58 |
| 09/28/2026 19:19 | 100 | 12.58 |
| 09/28/2026 19:19 | 8 | 12.59 |
| 09/28/2026 19:17 | 12 | 12.59 |
| 09/28/2026 19:17 | 31 | 12.59 |
| 09/28/2026 19:17 | 100 | 12.585 |
| 09/28/2026 19:17 | 27 | 12.59 |
| 09/28/2026 19:17 | 100 | 12.59 |
| 09/28/2026 19:17 | 100 | 12.59 |
| 09/28/2026 19:17 | 100 | 12.59 |
| 09/28/2026 19:17 | 100 | 12.59 |
| 09/28/2026 19:17 | 100 | 12.59 |
| 09/28/2026 19:17 | 100 | 12.59 |
| 09/28/2026 19:17 | 100 | 12.59 |
| 09/28/2026 19:17 | 100 | 12.59 |
| 09/28/2026 19:17 | 100 | 12.59 |
| 09/28/2026 19:17 | 7 | 12.59 |
| 09/28/2026 19:17 | 100 | 12.59 |
| 09/28/2026 19:17 | 7 | 12.585 |
| 09/28/2026 19:17 | 100 | 12.585 |
| 09/28/2026 19:17 | 100 | 12.59 |
| 09/28/2026 19:17 | 100 | 12.59 |
| 09/28/2026 19:17 | 100 | 12.605 |
| 09/28/2026 19:16 | 3 | 12.59 |
| 09/28/2026 19:16 | 200 | 12.60 |
| 09/28/2026 19:16 | 160 | 12.60 |
| 09/28/2026 19:16 | 23 | 12.60 |
| 09/28/2026 19:15 | 100 | 12.59 |
| 09/28/2026 19:15 | 97 | 12.59 |
| 09/28/2026 19:15 | 3 | 12.59 |
| 09/28/2026 19:15 | 198 | 12.585 |
| 09/28/2026 19:15 | 300 | 12.575 |
| 09/28/2026 19:15 | 100 | 12.58 |
| 09/28/2026 19:15 | 100 | 12.58 |
| 09/28/2026 19:15 | 100 | 12.58 |
| 09/28/2026 19:15 | 100 | 12.58 |
| 09/28/2026 19:15 | 50 | 12.59 |
| 09/28/2026 19:15 | 66 | 12.59 |
| 09/28/2026 19:15 | 50 | 12.59 |
| 09/28/2026 19:15 | 100 | 12.60 |
| 09/28/2026 19:15 | 100 | 12.60 |
| 09/28/2026 19:15 | 100 | 12.60 |
| 09/28/2026 19:14 | 100 | 12.605 |
| 09/28/2026 19:14 | 100 | 12.60 |
| 09/28/2026 19:14 | 100 | 12.60 |
| 09/28/2026 19:14 | 100 | 12.60 |
| 09/28/2026 19:14 | 100 | 12.61 |
| 09/28/2026 19:14 | 100 | 12.61 |
| 09/28/2026 19:14 | 100 | 12.595 |
| 09/28/2026 19:13 | 100 | 12.59 |
| 09/28/2026 19:13 | 100 | 12.59 |
| 09/28/2026 19:13 | 100 | 12.58 |
| 09/28/2026 19:13 | 100 | 12.58 |
| 09/28/2026 19:13 | 200 | 12.59 |
| 09/28/2026 19:13 | 100 | 12.59 |
| 09/28/2026 19:13 | 100 | 12.59 |
| 09/28/2026 19:13 | 200 | 12.59 |
| 09/28/2026 19:13 | 100 | 12.59 |
| 09/28/2026 19:13 | 100 | 12.59 |
| 09/28/2026 19:13 | 11 | 12.60 |
| 09/28/2026 19:13 | 78 | 12.60 |
| 09/28/2026 19:13 | 22 | 12.60 |
| 09/28/2026 19:13 | 72 | 12.60 |
| 09/28/2026 19:13 | 28 | 12.60 |
| 09/28/2026 19:13 | 89 | 12.60 |
| 09/28/2026 19:13 | 11 | 12.60 |
| 09/28/2026 19:13 | 100 | 12.60 |
| 09/28/2026 19:13 | 100 | 12.60 |
| 09/28/2026 19:13 | 80 | 12.59 |
| 09/28/2026 19:13 | 100 | 12.59 |
| 09/28/2026 19:13 | 220 | 12.595 |
| 09/28/2026 19:13 | 80 | 12.595 |
| 09/28/2026 19:13 | 100 | 12.595 |
| 09/28/2026 19:13 | 100 | 12.595 |
| 09/28/2026 19:13 | 100 | 12.60 |
| 09/28/2026 19:13 | 100 | 12.60 |
| 09/28/2026 19:12 | 4 | 12.62 |
| 09/28/2026 19:12 | 3 | 12.62 |
| 09/28/2026 19:12 | 93 | 12.62 |
| 09/28/2026 19:12 | 7 | 12.62 |
| 09/28/2026 19:12 | 100 | 12.62 |
| 09/28/2026 19:12 | 3 | 12.63 |
| 09/28/2026 19:12 | 100 | 12.64 |
| 09/28/2026 19:12 | 100 | 12.64 |
| 09/28/2026 19:12 | 200 | 12.64 |
| 09/28/2026 19:12 | 100 | 12.655 |
| 09/28/2026 19:12 | 100 | 12.65 |
| 09/28/2026 19:12 | 100 | 12.65 |
| 09/28/2026 19:12 | 100 | 12.65 |
| 09/28/2026 19:12 | 200 | 12.65 |
| 09/28/2026 19:12 | 100 | 12.65 |
| 09/28/2026 19:12 | 100 | 12.64 |
| 09/28/2026 19:12 | 100 | 12.64 |
| 09/28/2026 19:12 | 100 | 12.63 |
| 09/28/2026 19:12 | 100 | 12.63 |
| 09/28/2026 19:12 | 100 | 12.625 |
| 09/28/2026 19:12 | 198 | 12.625 |
| 09/28/2026 19:12 | 102 | 12.625 |
| 09/28/2026 19:12 | 198 | 12.625 |
| 09/28/2026 19:12 | 102 | 12.625 |
| 09/28/2026 19:12 | 198 | 12.625 |
| 09/28/2026 19:12 | 198 | 12.625 |
| 09/28/2026 19:12 | 48 | 12.62 |
| 09/28/2026 19:12 | 100 | 12.62 |
| 09/28/2026 19:12 | 100 | 12.62 |
| 09/28/2026 19:12 | 100 | 12.62 |
| 09/28/2026 19:12 | 100 | 12.62 |
| 09/28/2026 19:12 | 100 | 12.62 |
| 09/28/2026 19:12 | 100 | 12.62 |
| 09/28/2026 19:12 | 100 | 12.61 |
| 09/28/2026 19:12 | 100 | 12.61 |
| 09/28/2026 19:12 | 100 | 12.60 |
| 09/28/2026 19:12 | 20 | 12.60 |
| 09/28/2026 19:12 | 20 | 12.60 |
| 09/28/2026 19:12 | 100 | 12.60 |
| 09/28/2026 19:12 | 100 | 12.60 |
| 09/28/2026 19:12 | 100 | 12.605 |
| 09/28/2026 19:12 | 198 | 12.605 |
| 09/28/2026 19:12 | 100 | 12.61 |
| 09/28/2026 19:12 | 100 | 12.61 |
| 09/28/2026 19:12 | 100 | 12.61 |
| 09/28/2026 19:12 | 100 | 12.61 |
| 09/28/2026 19:12 | 198 | 12.615 |
| 09/28/2026 19:12 | 100 | 12.62 |
| 09/28/2026 19:12 | 100 | 12.62 |
| 09/28/2026 19:12 | 198 | 12.625 |
| 09/28/2026 19:12 | 100 | 12.63 |
| 09/28/2026 19:12 | 100 | 12.63 |
| 09/28/2026 19:11 | 100 | 12.63 |
| 09/28/2026 19:11 | 100 | 12.63 |
| 09/28/2026 19:11 | 21 | 12.63 |
| 09/28/2026 19:11 | 5 | 12.63 |
| 09/28/2026 19:11 | 25 | 12.63 |
| 09/28/2026 19:11 | 75 | 12.63 |
| 09/28/2026 19:11 | 29 | 12.64 |
| 09/28/2026 19:11 | 198 | 12.635 |
| 09/28/2026 19:11 | 100 | 12.63 |
| 09/28/2026 19:11 | 100 | 12.63 |
| 09/28/2026 19:11 | 100 | 12.62 |
| 09/28/2026 19:11 | 100 | 12.62 |
| 09/28/2026 19:11 | 100 | 12.61 |
| 09/28/2026 19:11 | 100 | 12.605 |
| 09/28/2026 19:11 | 278 | 12.605 |
| 09/28/2026 19:11 | 100 | 12.61 |
| 09/28/2026 19:11 | 100 | 12.61 |
| 09/28/2026 19:11 | 60 | 12.60 |
| 09/28/2026 19:11 | 100 | 12.59 |
| 09/28/2026 19:11 | 100 | 12.59 |
| 09/28/2026 19:11 | 57 | 12.58 |
| 09/28/2026 19:11 | 93 | 12.58 |
| 09/28/2026 19:11 | 100 | 12.58 |
| 09/28/2026 19:11 | 100 | 12.58 |
| 09/28/2026 19:11 | 100 | 12.58 |
| 09/28/2026 19:11 | 8 | 12.58 |
| 09/28/2026 19:11 | 30 | 12.58 |
| 09/28/2026 19:11 | 100 | 12.58 |
| 09/28/2026 19:11 | 100 | 12.58 |
| 09/28/2026 19:11 | 100 | 12.58 |
| 09/28/2026 19:11 | 16 | 12.58 |
| 09/28/2026 19:11 | 100 | 12.58 |
| 09/28/2026 19:11 | 100 | 12.58 |
| 09/28/2026 19:11 | 2 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 198 | 12.575 |
| 09/28/2026 19:11 | 2 | 12.57 |
| 09/28/2026 19:11 | 98 | 12.57 |
| 09/28/2026 19:11 | 198 | 12.575 |
| 09/28/2026 19:11 | 2 | 12.57 |
| 09/28/2026 19:11 | 98 | 12.57 |
| 09/28/2026 19:11 | 198 | 12.575 |
| 09/28/2026 19:11 | 2 | 12.57 |
| 09/28/2026 19:11 | 198 | 12.575 |
| 09/28/2026 19:11 | 102 | 12.565 |
| 09/28/2026 19:11 | 198 | 12.565 |
| 09/28/2026 19:11 | 108 | 12.565 |
| 09/28/2026 19:11 | 198 | 12.565 |
| 09/28/2026 19:11 | 198 | 12.565 |
| 09/28/2026 19:11 | 198 | 12.565 |
| 09/28/2026 19:11 | 198 | 12.565 |
| 09/28/2026 19:11 | 100 | 12.565 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 18 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 16 | 12.57 |
| 09/28/2026 19:11 | 50 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 22 | 12.57 |
| 09/28/2026 19:11 | 12 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 14 | 12.57 |
| 09/28/2026 19:11 | 200 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 200 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.56 |
| 09/28/2026 19:11 | 11 | 12.56 |
| 09/28/2026 19:11 | 102 | 12.555 |
| 09/28/2026 19:11 | 198 | 12.555 |
| 09/28/2026 19:11 | 198 | 12.555 |
| 09/28/2026 19:11 | 100 | 12.55 |
| 09/28/2026 19:11 | 100 | 12.55 |
| 09/28/2026 19:11 | 100 | 12.55 |
| 09/28/2026 19:11 | 100 | 12.55 |
| 09/28/2026 19:11 | 100 | 12.55 |
| 09/28/2026 19:11 | 3 | 12.54 |
| 09/28/2026 19:11 | 20 | 12.53 |
| 09/28/2026 19:11 | 100 | 12.53 |
| 09/28/2026 19:11 | 100 | 12.53 |
| 09/28/2026 19:11 | 100 | 12.53 |
| 09/28/2026 19:11 | 100 | 12.53 |
| 09/28/2026 19:11 | 100 | 12.53 |
| 09/28/2026 19:11 | 200 | 12.53 |
| 09/28/2026 19:11 | 339 | 12.53 |
| 09/28/2026 19:11 | 61 | 12.53 |
| 09/28/2026 19:09 | 100 | 12.52 |
| 09/28/2026 19:08 | 100 | 12.51 |
| 09/28/2026 19:08 | 100 | 12.51 |
| 09/28/2026 19:08 | 100 | 12.51 |
| 09/28/2026 19:08 | 100 | 12.51 |
| 09/28/2026 19:08 | 100 | 12.51 |
| 09/28/2026 19:08 | 9 | 12.51 |
| 09/28/2026 19:07 | 59 | 12.52 |
| 09/28/2026 19:07 | 100 | 12.52 |
| 09/28/2026 19:07 | 100 | 12.52 |
| 09/28/2026 19:07 | 100 | 12.52 |
| 09/28/2026 19:07 | 90 | 12.52 |
| 09/28/2026 19:06 | 3 | 12.525 |
| 09/28/2026 19:06 | 20 | 12.52 |
| 09/28/2026 19:06 | 100 | 12.52 |
| 09/28/2026 19:06 | 100 | 12.52 |
| 09/28/2026 19:05 | 100 | 12.52 |
| 09/28/2026 19:05 | 100 | 12.52 |
| 09/28/2026 19:05 | 100 | 12.52 |
| 09/28/2026 19:05 | 100 | 12.52 |
| 09/28/2026 19:05 | 100 | 12.52 |
| 09/28/2026 19:05 | 100 | 12.52 |
| 09/28/2026 19:05 | 10 | 12.52 |
| 09/28/2026 19:05 | 100 | 12.52 |
| 09/28/2026 19:04 | 198 | 12.515 |
| 09/28/2026 19:04 | 100 | 12.52 |
| 09/28/2026 19:04 | 100 | 12.52 |
| 09/28/2026 19:04 | 100 | 12.52 |
| 09/28/2026 19:04 | 100 | 12.52 |
| 09/28/2026 19:04 | 100 | 12.52 |
| 09/28/2026 19:04 | 10 | 12.52 |
| 09/28/2026 19:04 | 100 | 12.52 |
| 09/28/2026 19:04 | 100 | 12.52 |
| 09/28/2026 19:04 | 100 | 12.52 |
| 09/28/2026 19:04 | 100 | 12.515 |
| 09/28/2026 19:03 | 19 | 12.52 |
| 09/28/2026 19:03 | 100 | 12.52 |
| 09/28/2026 19:03 | 81 | 12.52 |
| 09/28/2026 19:03 | 19 | 12.52 |
| 09/28/2026 19:03 | 4 | 12.525 |
| 09/28/2026 19:02 | 100 | 12.52 |
| 09/28/2026 19:02 | 100 | 12.52 |
| 09/28/2026 19:02 | 100 | 12.52 |
| 09/28/2026 19:02 | 50 | 12.525 |
| 09/28/2026 19:01 | 28 | 12.52 |
| 09/28/2026 19:01 | 100 | 12.52 |
| 09/28/2026 19:00 | 81 | 12.51 |
| 09/28/2026 19:00 | 100 | 12.51 |
| 09/28/2026 19:00 | 200 | 12.51 |
| 09/28/2026 19:00 | 100 | 12.51 |
| 09/28/2026 19:00 | 100 | 12.51 |
| 09/28/2026 19:00 | 200 | 12.51 |
| 09/28/2026 19:00 | 10 | 12.51 |
| 09/28/2026 18:58 | 7 | 12.52 |
| 09/28/2026 18:58 | 198 | 12.525 |
| 09/28/2026 18:58 | 10 | 12.52 |
| 09/28/2026 18:58 | 100 | 12.52 |
| 09/28/2026 18:58 | 100 | 12.52 |
| 09/28/2026 18:58 | 63 | 12.52 |
| 09/28/2026 18:58 | 100 | 12.52 |
| 09/28/2026 18:58 | 100 | 12.53 |
| 09/28/2026 18:58 | 1 | 12.53 |
| 09/28/2026 18:58 | 100 | 12.53 |
| 09/28/2026 18:58 | 3 | 12.53 |
| 09/28/2026 18:58 | 3 | 12.53 |
| 09/28/2026 18:58 | 7 | 12.53 |
| 09/28/2026 18:58 | 198 | 12.535 |
| 09/28/2026 18:58 | 100 | 12.54 |
| 09/28/2026 18:58 | 100 | 12.54 |
| 09/28/2026 18:58 | 161 | 12.54 |
| 09/28/2026 18:58 | 100 | 12.54 |
| 09/28/2026 18:57 | 80 | 12.54 |
| 09/28/2026 18:57 | 20 | 12.54 |
| 09/28/2026 18:57 | 100 | 12.545 |
| 09/28/2026 18:57 | 102 | 12.545 |
| 09/28/2026 18:57 | 198 | 12.545 |
| 09/28/2026 18:57 | 200 | 12.54 |
| 09/28/2026 18:57 | 100 | 12.54 |
| 09/28/2026 18:57 | 100 | 12.54 |
| 09/28/2026 18:56 | 35 | 12.54 |
| 09/28/2026 18:56 | 65 | 12.54 |
| 09/28/2026 18:56 | 100 | 12.545 |
| 09/28/2026 18:56 | 80 | 12.55 |
| 09/28/2026 18:56 | 20 | 12.55 |
| 09/28/2026 18:55 | 100 | 12.56 |
| 09/28/2026 18:55 | 100 | 12.56 |
| 09/28/2026 18:55 | 100 | 12.56 |
| 09/28/2026 18:55 | 100 | 12.56 |
| 09/28/2026 18:55 | 154 | 12.56 |
| 09/28/2026 18:54 | 300 | 12.565 |
| 09/28/2026 18:54 | 100 | 12.57 |
| 09/28/2026 18:54 | 100 | 12.57 |
| 09/28/2026 18:54 | 100 | 12.57 |
| 09/28/2026 18:54 | 300 | 12.565 |
| 09/28/2026 18:54 | 152 | 12.57 |
| 09/28/2026 18:54 | 100 | 12.57 |
| 09/28/2026 18:54 | 300 | 12.57 |
| 09/28/2026 18:54 | 300 | 12.575 |
| 09/28/2026 18:54 | 100 | 12.57 |
| 09/28/2026 18:54 | 40 | 12.57 |
| 09/28/2026 18:54 | 20 | 12.57 |
| 09/28/2026 18:54 | 10 | 12.57 |
| 09/28/2026 18:54 | 100 | 12.57 |
| 09/28/2026 18:54 | 100 | 12.57 |
| 09/28/2026 18:54 | 100 | 12.57 |
| 09/28/2026 18:54 | 28 | 12.57 |
| 09/28/2026 18:54 | 100 | 12.57 |
| 09/28/2026 18:54 | 100 | 12.57 |
| 09/28/2026 18:54 | 100 | 12.57 |
| 09/28/2026 18:54 | 20 | 12.56 |
| 09/28/2026 18:54 | 40 | 12.56 |
| 09/28/2026 18:54 | 100 | 12.56 |
| 09/28/2026 18:54 | 100 | 12.56 |
| 09/28/2026 18:54 | 100 | 12.555 |
| 09/28/2026 18:54 | 271 | 12.55 |
| 09/28/2026 18:54 | 200 | 12.55 |
| 09/28/2026 18:54 | 100 | 12.55 |
| 09/28/2026 18:54 | 28 | 12.55 |
| 09/28/2026 18:54 | 100 | 12.55 |
| 09/28/2026 18:54 | 100 | 12.55 |
| 09/28/2026 18:52 | 100 | 12.54 |
| 09/28/2026 18:52 | 100 | 12.54 |
| 09/28/2026 18:52 | 400 | 12.54 |
| 09/28/2026 18:52 | 100 | 12.54 |
| 09/28/2026 18:50 | 84 | 12.54 |
| 09/28/2026 18:50 | 100 | 12.54 |
| 09/28/2026 18:50 | 100 | 12.54 |
| 09/28/2026 18:49 | 100 | 12.54 |
| 09/28/2026 18:49 | 100 | 12.54 |
| 09/28/2026 18:49 | 100 | 12.545 |
| 09/28/2026 18:48 | 100 | 12.55 |
| 09/28/2026 18:47 | 100 | 12.56 |
| 09/28/2026 18:47 | 100 | 12.56 |
| 09/28/2026 18:45 | 100 | 12.56 |
| 09/28/2026 18:45 | 100 | 12.56 |
| 09/28/2026 18:45 | 74 | 12.56 |
| 09/28/2026 18:45 | 100 | 12.56 |
| 09/28/2026 18:45 | 100 | 12.56 |
| 09/28/2026 18:45 | 100 | 12.56 |
| 09/28/2026 18:45 | 100 | 12.56 |
| 09/28/2026 18:45 | 100 | 12.56 |
| 09/28/2026 18:45 | 26 | 12.56 |
| 09/28/2026 18:45 | 100 | 12.565 |
| 09/28/2026 18:45 | 29 | 12.56 |
| 09/28/2026 18:45 | 11 | 12.56 |
| 09/28/2026 18:45 | 100 | 12.56 |
| 09/28/2026 18:45 | 100 | 12.56 |
| 09/28/2026 18:45 | 100 | 12.56 |
| 09/28/2026 18:44 | 200 | 12.555 |
| 09/28/2026 18:42 | 100 | 12.56 |
| 09/28/2026 18:42 | 142 | 12.565 |
| 09/28/2026 18:42 | 158 | 12.565 |
| 09/28/2026 18:42 | 7 | 12.57 |
| 09/28/2026 18:42 | 145 | 12.57 |
| 09/28/2026 18:42 | 100 | 12.57 |
| 09/28/2026 18:42 | 100 | 12.57 |
| 09/28/2026 18:42 | 100 | 12.57 |
| 09/28/2026 18:41 | 200 | 12.58 |
| 09/28/2026 18:41 | 100 | 12.58 |
| 09/28/2026 18:41 | 100 | 12.58 |
| 09/28/2026 18:41 | 100 | 12.58 |
| 09/28/2026 18:41 | 100 | 12.58 |
| 09/28/2026 18:41 | 100 | 12.58 |
| 09/28/2026 18:41 | 33 | 12.58 |
| 09/28/2026 18:41 | 3 | 12.58 |
| 09/28/2026 18:41 | 100 | 12.57 |
| 09/28/2026 18:41 | 100 | 12.57 |
| 09/28/2026 18:41 | 100 | 12.57 |
| 09/28/2026 18:41 | 100 | 12.57 |
| 09/28/2026 18:41 | 83 | 12.57 |
| 09/28/2026 18:41 | 100 | 12.57 |
| 09/28/2026 18:41 | 100 | 12.57 |
| 09/28/2026 18:41 | 100 | 12.57 |
| 09/28/2026 18:41 | 200 | 12.57 |
| 09/28/2026 18:41 | 300 | 12.565 |
| 09/28/2026 18:41 | 100 | 12.57 |
| 09/28/2026 18:41 | 100 | 12.57 |
| 09/28/2026 18:41 | 100 | 12.57 |
| 09/28/2026 18:41 | 100 | 12.57 |
| 09/28/2026 18:41 | 100 | 12.57 |
| 09/28/2026 18:41 | 100 | 12.57 |
| 09/28/2026 18:41 | 18 | 12.57 |
| 09/28/2026 18:41 | 200 | 12.57 |
| 09/28/2026 18:41 | 100 | 12.57 |
| 09/28/2026 18:41 | 100 | 12.565 |
| 09/28/2026 18:41 | 200 | 12.56 |
| 09/28/2026 18:41 | 100 | 12.56 |
| 09/28/2026 18:40 | 29 | 12.55 |
| 09/28/2026 18:40 | 100 | 12.55 |
| 09/28/2026 18:40 | 100 | 12.545 |
| 09/28/2026 18:39 | 100 | 12.55 |
| 09/28/2026 18:38 | 100 | 12.56 |
| 09/28/2026 18:38 | 200 | 12.57 |
| 09/28/2026 18:38 | 100 | 12.57 |
| 09/28/2026 18:38 | 7 | 12.57 |
| 09/28/2026 18:38 | 50 | 12.57 |
| 09/28/2026 18:37 | 100 | 12.58 |
| 09/28/2026 18:37 | 100 | 12.58 |
| 09/28/2026 18:36 | 90 | 12.58 |
| 09/28/2026 18:36 | 10 | 12.58 |
| 09/28/2026 18:32 | 58 | 12.59 |
| 09/28/2026 18:32 | 42 | 12.59 |
| 09/28/2026 18:32 | 100 | 12.59 |
| 09/28/2026 18:32 | 100 | 12.59 |
| 09/28/2026 18:32 | 158 | 12.59 |
| 09/28/2026 18:32 | 52 | 12.585 |
| 09/28/2026 18:32 | 158 | 12.585 |
| 09/28/2026 18:32 | 158 | 12.585 |
| 09/28/2026 18:32 | 158 | 12.585 |
| 09/28/2026 18:32 | 158 | 12.585 |
| 09/28/2026 18:32 | 158 | 12.585 |
| 09/28/2026 18:32 | 158 | 12.585 |
| 09/28/2026 18:32 | 100 | 12.59 |
| 09/28/2026 18:32 | 100 | 12.59 |
| 09/28/2026 18:32 | 100 | 12.60 |
| 09/28/2026 18:32 | 100 | 12.60 |
| 09/28/2026 18:31 | 100 | 12.60 |
| 09/28/2026 18:31 | 100 | 12.60 |
| 09/28/2026 18:31 | 100 | 12.60 |
| 09/28/2026 18:31 | 100 | 12.61 |
| 09/28/2026 18:31 | 100 | 12.61 |
| 09/28/2026 18:31 | 100 | 12.61 |
| 09/28/2026 18:30 | 100 | 12.62 |
| 09/28/2026 18:30 | 100 | 12.62 |
| 09/28/2026 18:30 | 5 | 12.62 |
| 09/28/2026 18:30 | 100 | 12.62 |
| 09/28/2026 18:30 | 95 | 12.62 |
| 09/28/2026 18:30 | 5 | 12.62 |
| 09/28/2026 18:30 | 100 | 12.62 |
| 09/28/2026 18:30 | 100 | 12.63 |
| 09/28/2026 18:30 | 100 | 12.63 |
| 09/28/2026 18:30 | 1 | 12.635 |
| 09/28/2026 18:29 | 100 | 12.63 |
| 09/28/2026 18:29 | 100 | 12.63 |
| 09/28/2026 18:29 | 100 | 12.63 |
| 09/28/2026 18:29 | 100 | 12.63 |
| 09/28/2026 18:29 | 100 | 12.63 |
| 09/28/2026 18:29 | 100 | 12.63 |
| 09/28/2026 18:29 | 100 | 12.63 |
| 09/28/2026 18:29 | 7 | 12.63 |
| 09/28/2026 18:28 | 27 | 12.63 |
| 09/28/2026 18:28 | 73 | 12.63 |
| 09/28/2026 18:28 | 100 | 12.63 |
| 09/28/2026 18:28 | 100 | 12.63 |
| 09/28/2026 18:28 | 100 | 12.63 |
| 09/28/2026 18:28 | 300 | 12.625 |
| 09/28/2026 18:28 | 100 | 12.63 |
| 09/28/2026 18:28 | 100 | 12.63 |
| 09/28/2026 18:28 | 142 | 12.625 |
| 09/28/2026 18:28 | 158 | 12.625 |
| 09/28/2026 18:27 | 100 | 12.64 |
| 09/28/2026 18:27 | 100 | 12.64 |
| 09/28/2026 18:27 | 100 | 12.645 |
| 09/28/2026 18:27 | 100 | 12.65 |
| 09/28/2026 18:27 | 100 | 12.65 |
| 09/28/2026 18:27 | 100 | 12.65 |
| 09/28/2026 18:27 | 100 | 12.65 |
| 09/28/2026 18:27 | 100 | 12.655 |
| 09/28/2026 18:27 | 100 | 12.66 |
| 09/28/2026 18:27 | 86 | 12.65 |
| 09/28/2026 18:27 | 100 | 12.64 |
| 09/28/2026 18:27 | 100 | 12.64 |
| 09/28/2026 18:26 | 158 | 12.635 |
| 09/28/2026 18:26 | 158 | 12.635 |
| 09/28/2026 18:26 | 100 | 12.64 |
| 09/28/2026 18:26 | 100 | 12.645 |
| 09/28/2026 18:26 | 42 | 12.64 |
| 09/28/2026 18:26 | 100 | 12.64 |
| 09/28/2026 18:26 | 158 | 12.645 |
| 09/28/2026 18:26 | 100 | 12.64 |
| 09/28/2026 18:26 | 100 | 12.64 |
| 09/28/2026 18:26 | 158 | 12.64 |
| 09/28/2026 18:26 | 100 | 12.64 |
| 09/28/2026 18:26 | 100 | 12.64 |
| 09/28/2026 18:26 | 304 | 12.64 |
| 09/28/2026 18:26 | 100 | 12.64 |
| 09/28/2026 18:26 | 104 | 12.64 |
| 09/28/2026 18:26 | 100 | 12.64 |
| 09/28/2026 18:26 | 53 | 12.64 |
| 09/28/2026 18:26 | 90 | 12.64 |
| 09/28/2026 18:26 | 200 | 12.63 |
| 09/28/2026 18:26 | 100 | 12.625 |
| 09/28/2026 18:26 | 100 | 12.625 |
| 09/28/2026 18:26 | 100 | 12.625 |
| 09/28/2026 18:26 | 342 | 12.625 |
| 09/28/2026 18:26 | 158 | 12.625 |
| 09/28/2026 18:26 | 100 | 12.625 |
| 09/28/2026 18:26 | 49 | 12.62 |
| 09/28/2026 18:26 | 15 | 12.62 |
| 09/28/2026 18:26 | 12 | 12.61 |
| 09/28/2026 18:26 | 100 | 12.61 |
| 09/28/2026 18:26 | 100 | 12.61 |
| 09/28/2026 18:26 | 100 | 12.61 |
| 09/28/2026 18:26 | 100 | 12.61 |
| 09/28/2026 18:26 | 100 | 12.60 |
| 09/28/2026 18:26 | 20 | 12.60 |
| 09/28/2026 18:26 | 379 | 12.60 |
| 09/28/2026 18:26 | 46 | 12.60 |
| 09/28/2026 18:26 | 100 | 12.60 |
| 09/28/2026 18:26 | 97 | 12.60 |
| 09/28/2026 18:26 | 54 | 12.60 |
| 09/28/2026 18:26 | 46 | 12.60 |
| 09/28/2026 18:26 | 54 | 12.60 |
| 09/28/2026 18:26 | 121 | 12.60 |
| 09/28/2026 18:26 | 100 | 12.60 |
| 09/28/2026 18:26 | 100 | 12.60 |
| 09/28/2026 18:26 | 100 | 12.60 |
| 09/28/2026 18:26 | 85 | 12.60 |
| 09/28/2026 18:26 | 92 | 12.60 |
| 09/28/2026 18:26 | 8 | 12.60 |
| 09/28/2026 18:26 | 15 | 12.60 |
| 09/28/2026 18:26 | 100 | 12.60 |
| 09/28/2026 18:26 | 100 | 12.60 |
| 09/28/2026 18:26 | 100 | 12.60 |
| 09/28/2026 18:26 | 3 | 12.60 |
| 09/28/2026 18:26 | 100 | 12.60 |
| 09/28/2026 18:26 | 300 | 12.60 |
| 09/28/2026 18:25 | 100 | 12.59 |
| 09/28/2026 18:25 | 100 | 12.59 |
| 09/28/2026 18:25 | 100 | 12.59 |
| 09/28/2026 18:25 | 400 | 12.59 |
| 09/28/2026 18:25 | 100 | 12.585 |
| 09/28/2026 18:24 | 100 | 12.59 |
| 09/28/2026 18:24 | 28 | 12.59 |
| 09/28/2026 18:24 | 49 | 12.59 |
| 09/28/2026 18:23 | 16 | 12.585 |
| 09/28/2026 18:23 | 142 | 12.585 |
| 09/28/2026 18:23 | 158 | 12.585 |
| 09/28/2026 18:23 | 100 | 12.585 |
| 09/28/2026 18:23 | 26 | 12.58 |
| 09/28/2026 18:23 | 100 | 12.575 |
| 09/28/2026 18:23 | 100 | 12.575 |
| 09/28/2026 18:23 | 100 | 12.575 |
| 09/28/2026 18:23 | 100 | 12.575 |
| 09/28/2026 18:22 | 100 | 12.58 |
| 09/28/2026 18:22 | 100 | 12.58 |
| 09/28/2026 18:22 | 100 | 12.58 |
| 09/28/2026 18:22 | 100 | 12.58 |
| 09/28/2026 18:22 | 300 | 12.585 |
| 09/28/2026 18:22 | 300 | 12.585 |
| 09/28/2026 18:21 | 100 | 12.59 |
| 09/28/2026 18:21 | 100 | 12.59 |
| 09/28/2026 18:21 | 100 | 12.59 |
| 09/28/2026 18:21 | 22 | 12.59 |
| 09/28/2026 18:21 | 100 | 12.59 |
| 09/28/2026 18:21 | 100 | 12.59 |
| 09/28/2026 18:21 | 100 | 12.59 |
| 09/28/2026 18:21 | 140 | 12.59 |
| 09/28/2026 18:21 | 300 | 12.595 |
| 09/28/2026 18:21 | 300 | 12.595 |
| 09/28/2026 18:21 | 100 | 12.59 |
| 09/28/2026 18:21 | 100 | 12.59 |
| 09/28/2026 18:20 | 300 | 12.59 |
| 09/28/2026 18:20 | 8 | 12.59 |
| 09/28/2026 18:20 | 33 | 12.59 |
| 09/28/2026 18:20 | 49 | 12.58 |
| 09/28/2026 18:20 | 25 | 12.58 |
| 09/28/2026 18:20 | 30 | 12.57 |
| 09/28/2026 18:20 | 100 | 12.56 |
| 09/28/2026 18:20 | 36 | 12.55 |
| 09/28/2026 18:19 | 158 | 12.555 |
| 09/28/2026 18:19 | 100 | 12.55 |
| 09/28/2026 18:19 | 100 | 12.55 |
| 09/28/2026 18:19 | 100 | 12.55 |
| 09/28/2026 18:19 | 100 | 12.55 |
| 09/28/2026 18:19 | 100 | 12.55 |
| 09/28/2026 18:19 | 100 | 12.55 |
| 09/28/2026 18:19 | 100 | 12.55 |
| 09/28/2026 18:19 | 100 | 12.55 |
| 09/28/2026 18:18 | 100 | 12.56 |
| 09/28/2026 18:18 | 100 | 12.56 |
| 09/28/2026 18:18 | 300 | 12.56 |
| 09/28/2026 18:18 | 26 | 12.555 |
| 09/28/2026 18:18 | 158 | 12.555 |
| 09/28/2026 18:18 | 100 | 12.555 |
| 09/28/2026 18:18 | 158 | 12.555 |
| 09/28/2026 18:18 | 158 | 12.555 |
| 09/28/2026 18:18 | 300 | 12.555 |
| 09/28/2026 18:18 | 100 | 12.555 |
| 09/28/2026 18:18 | 52 | 12.56 |
| 09/28/2026 18:18 | 48 | 12.56 |
| 09/28/2026 18:18 | 20 | 12.56 |
| 09/28/2026 18:18 | 32 | 12.56 |
| 09/28/2026 18:18 | 100 | 12.56 |
| 09/28/2026 18:18 | 100 | 12.56 |
| 09/28/2026 18:18 | 100 | 12.57 |
| 09/28/2026 18:18 | 158 | 12.565 |
| 09/28/2026 18:18 | 100 | 12.56 |
| 09/28/2026 18:17 | 158 | 12.555 |
| 09/28/2026 18:17 | 158 | 12.555 |
| 09/28/2026 18:17 | 100 | 12.555 |
| 09/28/2026 18:17 | 100 | 12.56 |
| 09/28/2026 18:17 | 100 | 12.56 |
| 09/28/2026 18:17 | 9 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.56 |
| 09/28/2026 18:17 | 100 | 12.56 |
| 09/28/2026 18:16 | 100 | 12.565 |
| 09/28/2026 18:16 | 42 | 12.56 |
| 09/28/2026 18:16 | 100 | 12.56 |
| 09/28/2026 18:16 | 100 | 12.56 |
| 09/28/2026 18:16 | 100 | 12.565 |
| 09/28/2026 18:16 | 158 | 12.565 |
| 09/28/2026 18:16 | 45 | 12.56 |
| 09/28/2026 18:16 | 100 | 12.56 |
| 09/28/2026 18:16 | 200 | 12.56 |
| 09/28/2026 18:16 | 100 | 12.545 |
| 09/28/2026 18:16 | 100 | 12.545 |
| 09/28/2026 18:16 | 100 | 12.545 |
| 09/28/2026 18:16 | 100 | 12.545 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 1 | 12.53 |
| 09/28/2026 18:16 | 99 | 12.53 |
| 09/28/2026 18:16 | 1 | 12.53 |
| 09/28/2026 18:16 | 100 | 12.52 |
| 09/28/2026 18:16 | 100 | 12.52 |
| 09/28/2026 18:16 | 3 | 12.52 |
| 09/28/2026 18:16 | 2 | 12.51 |
| 09/28/2026 18:16 | 100 | 12.51 |
| 09/28/2026 18:16 | 100 | 12.51 |
| 09/28/2026 18:16 | 16 | 12.51 |
| 09/28/2026 18:16 | 100 | 12.51 |
| 09/28/2026 18:16 | 100 | 12.51 |
| 09/28/2026 18:16 | 100 | 12.51 |
| 09/28/2026 18:16 | 300 | 12.515 |
| 09/28/2026 18:16 | 100 | 12.52 |
| 09/28/2026 18:16 | 100 | 12.52 |
| 09/28/2026 18:16 | 4 | 12.52 |
| 09/28/2026 18:16 | 100 | 12.52 |
| 09/28/2026 18:16 | 65 | 12.52 |
| 09/28/2026 18:16 | 100 | 12.52 |
| 09/28/2026 18:16 | 100 | 12.52 |
| 09/28/2026 18:14 | 4 | 12.515 |
| 09/28/2026 18:14 | 103 | 12.515 |
| 09/28/2026 18:14 | 115 | 12.515 |
| 09/28/2026 18:14 | 155 | 12.515 |
| 09/28/2026 18:14 | 100 | 12.515 |
| 09/28/2026 18:14 | 100 | 12.515 |
| 09/28/2026 18:12 | 100 | 12.52 |
| 09/28/2026 18:12 | 100 | 12.52 |
| 09/28/2026 18:12 | 1 | 12.525 |
| 09/28/2026 18:08 | 300 | 12.525 |
| 09/28/2026 18:07 | 15 | 12.525 |
| 09/28/2026 18:06 | 100 | 12.52 |
| 09/28/2026 18:06 | 21 | 12.52 |
| 09/28/2026 18:04 | 2 | 12.52 |
| 09/28/2026 18:04 | 100 | 12.51 |
| 09/28/2026 18:04 | 100 | 12.51 |
| 09/28/2026 18:03 | 158 | 12.50 |
| 09/28/2026 18:03 | 32 | 12.50 |
| 09/28/2026 18:03 | 68 | 12.50 |
| 09/28/2026 18:03 | 32 | 12.50 |
| 09/28/2026 18:03 | 70 | 12.50 |
| 09/28/2026 18:03 | 100 | 12.50 |
| 09/28/2026 18:02 | 20 | 12.51 |
| 09/28/2026 18:02 | 100 | 12.51 |
| 09/28/2026 18:02 | 80 | 12.51 |
| 09/28/2026 18:02 | 20 | 12.51 |
| 09/28/2026 18:01 | 300 | 12.515 |
| 09/28/2026 18:00 | 100 | 12.51 |
| 09/28/2026 18:00 | 20 | 12.51 |
| 09/28/2026 18:00 | 100 | 12.505 |
| 09/28/2026 18:00 | 20 | 12.50 |
| 09/28/2026 18:00 | 100 | 12.50 |
| 09/28/2026 18:00 | 100 | 12.50 |
| 09/28/2026 18:00 | 200 | 12.50 |
| 09/28/2026 18:00 | 200 | 12.505 |
| 09/28/2026 18:00 | 100 | 12.50 |
| 09/28/2026 18:00 | 100 | 12.50 |
| 09/28/2026 18:00 | 100 | 12.50 |
| 09/28/2026 18:00 | 100 | 12.505 |
| 09/28/2026 18:00 | 100 | 12.51 |
| 09/28/2026 18:00 | 100 | 12.51 |
| 09/28/2026 18:00 | 100 | 12.53 |
| 09/28/2026 18:00 | 142 | 12.53 |
| 09/28/2026 18:00 | 158 | 12.525 |
| 09/28/2026 18:00 | 242 | 12.525 |
| 09/28/2026 18:00 | 158 | 12.525 |
| 09/28/2026 18:00 | 200 | 12.52 |
| 09/28/2026 18:00 | 100 | 12.52 |
| 09/28/2026 18:00 | 100 | 12.52 |
| 09/28/2026 18:00 | 100 | 12.51 |
| 09/28/2026 18:00 | 8 | 12.51 |
| 09/28/2026 18:00 | 200 | 12.51 |
| 09/28/2026 17:59 | 100 | 12.505 |
| 09/28/2026 17:58 | 100 | 12.50 |
| 09/28/2026 17:58 | 500 | 12.50 |
| 09/28/2026 17:58 | 100 | 12.495 |
| 09/28/2026 17:58 | 120 | 12.49 |
| 09/28/2026 17:58 | 20 | 12.49 |
| 09/28/2026 17:58 | 100 | 12.49 |
| 09/28/2026 17:58 | 6 | 12.49 |
| 09/28/2026 17:57 | 144 | 12.485 |
| 09/28/2026 17:57 | 6 | 12.49 |
| 09/28/2026 17:55 | 60 | 12.49 |
| 09/28/2026 17:55 | 100 | 12.49 |
| 09/28/2026 17:55 | 200 | 12.49 |
| 09/28/2026 17:55 | 100 | 12.49 |
| 09/28/2026 17:55 | 100 | 12.49 |
| 09/28/2026 17:55 | 100 | 12.49 |
| 09/28/2026 17:55 | 100 | 12.49 |
| 09/28/2026 17:55 | 2 | 12.49 |
| 09/28/2026 17:55 | 98 | 12.49 |
| 09/28/2026 17:55 | 8 | 12.49 |
| 09/28/2026 17:55 | 2 | 12.49 |
| 09/28/2026 17:54 | 100 | 12.49 |
| 09/28/2026 17:54 | 158 | 12.495 |
| 09/28/2026 17:54 | 100 | 12.49 |
| 09/28/2026 17:53 | 172 | 12.495 |
| 09/28/2026 17:53 | 800 | 12.50 |
| 09/28/2026 17:53 | 1120 | 12.50 |
| 09/28/2026 17:53 | 1700 | 12.50 |
| 09/28/2026 17:51 | 27 | 12.50 |
| 09/28/2026 17:51 | 100 | 12.50 |
| 09/28/2026 17:51 | 373 | 12.50 |
| 09/28/2026 17:51 | 100 | 12.50 |
| 09/28/2026 17:51 | 100 | 12.50 |
| 09/28/2026 17:51 | 11 | 12.50 |
| 09/28/2026 17:51 | 8 | 12.50 |
| 09/28/2026 17:51 | 8 | 12.50 |
| 09/28/2026 17:51 | 100 | 12.50 |
| 09/28/2026 17:51 | 200 | 12.49 |
| 09/28/2026 17:51 | 100 | 12.485 |
| 09/28/2026 17:51 | 100 | 12.49 |
| 09/28/2026 17:51 | 100 | 12.49 |
| 09/28/2026 17:51 | 200 | 12.49 |
| 09/28/2026 17:51 | 36 | 12.49 |
| 09/28/2026 17:51 | 48 | 12.49 |
| 09/28/2026 17:50 | 10 | 12.49 |
| 09/28/2026 17:49 | 100 | 12.49 |
| 09/28/2026 17:49 | 100 | 12.49 |
| 09/28/2026 17:49 | 200 | 12.49 |
| 09/28/2026 17:49 | 100 | 12.49 |
| 09/28/2026 17:49 | 179 | 12.49 |
| 09/28/2026 17:49 | 42 | 12.49 |
| 09/28/2026 17:49 | 6 | 12.49 |
| 09/28/2026 17:49 | 158 | 12.49 |
| 09/28/2026 17:49 | 18 | 12.49 |
| 09/28/2026 17:49 | 3 | 12.49 |
| 09/28/2026 17:49 | 100 | 12.49 |
| 09/28/2026 17:49 | 17 | 12.49 |
| 09/28/2026 17:49 | 40 | 12.49 |
| 09/28/2026 17:49 | 200 | 12.49 |
| 09/28/2026 17:49 | 200 | 12.49 |
| 09/28/2026 17:49 | 500 | 12.49 |
| 09/28/2026 17:49 | 100 | 12.49 |
| 09/28/2026 17:49 | 100 | 12.49 |
| 09/28/2026 17:47 | 10 | 12.50 |
| 09/28/2026 17:47 | 51 | 12.50 |
| 09/28/2026 17:47 | 100 | 12.50 |
| 09/28/2026 17:47 | 99 | 12.50 |
| 09/28/2026 17:47 | 1 | 12.50 |
| 09/28/2026 17:47 | 137 | 12.495 |
| 09/28/2026 17:47 | 51 | 12.50 |
| 09/28/2026 17:47 | 100 | 12.50 |
| 09/28/2026 17:47 | 19 | 12.50 |
| 09/28/2026 17:47 | 300 | 12.495 |
| 09/28/2026 17:46 | 20 | 12.50 |
| 09/28/2026 17:45 | 100 | 12.50 |
| 09/28/2026 17:45 | 100 | 12.50 |
| 09/28/2026 17:45 | 100 | 12.50 |
| 09/28/2026 17:45 | 100 | 12.50 |
| 09/28/2026 17:45 | 200 | 12.50 |
| 09/28/2026 17:45 | 100 | 12.50 |
| 09/28/2026 17:45 | 100 | 12.50 |
| 09/28/2026 17:45 | 1 | 12.495 |
| 09/28/2026 17:45 | 7 | 12.50 |
| 09/28/2026 17:45 | 5 | 12.50 |
| 09/28/2026 17:45 | 75 | 12.50 |
| 09/28/2026 17:45 | 20 | 12.50 |
| 09/28/2026 17:45 | 10 | 12.50 |
| 09/28/2026 17:45 | 5 | 12.50 |
| 09/28/2026 17:45 | 20 | 12.50 |
| 09/28/2026 17:44 | 100 | 12.505 |
| 09/28/2026 17:44 | 158 | 12.505 |
| 09/28/2026 17:44 | 158 | 12.505 |
| 09/28/2026 17:44 | 158 | 12.505 |
| 09/28/2026 17:44 | 100 | 12.505 |
| 09/28/2026 17:44 | 792 | 12.51 |
| 09/28/2026 17:44 | 8 | 12.51 |
| 09/28/2026 17:44 | 2 | 12.51 |
| 09/28/2026 17:43 | 219 | 12.515 |
| 09/28/2026 17:43 | 219 | 12.515 |
| 09/28/2026 17:43 | 300 | 12.515 |
| 09/28/2026 17:42 | 100 | 12.515 |
| 09/28/2026 17:42 | 10 | 12.51 |
| 09/28/2026 17:42 | 100 | 12.51 |
| 09/28/2026 17:41 | 100 | 12.515 |
| 09/28/2026 17:41 | 3 | 12.52 |
| 09/28/2026 17:41 | 100 | 12.515 |
| 09/28/2026 17:41 | 100 | 12.52 |
| 09/28/2026 17:41 | 800 | 12.52 |
| 09/28/2026 17:40 | 10 | 12.53 |
| 09/28/2026 17:39 | 100 | 12.53 |
| 09/28/2026 17:39 | 100 | 12.53 |
| 09/28/2026 17:39 | 100 | 12.53 |
| 09/28/2026 17:39 | 300 | 12.525 |
| 09/28/2026 17:39 | 5 | 12.525 |
| 09/28/2026 17:39 | 100 | 12.53 |
| 09/28/2026 17:39 | 15 | 12.53 |
| 09/28/2026 17:39 | 100 | 12.53 |
| 09/28/2026 17:39 | 158 | 12.535 |
| 09/28/2026 17:39 | 200 | 12.535 |
| 09/28/2026 17:39 | 42 | 12.535 |
| 09/28/2026 17:39 | 158 | 12.535 |
| 09/28/2026 17:39 | 52 | 12.535 |
| 09/28/2026 17:39 | 195 | 12.535 |
| 09/28/2026 17:38 | 100 | 12.535 |
| 09/28/2026 17:38 | 110 | 12.535 |
| 09/28/2026 17:38 | 90 | 12.535 |
| 09/28/2026 17:38 | 58 | 12.535 |
| 09/28/2026 17:37 | 100 | 12.535 |
| 09/28/2026 17:37 | 37 | 12.535 |
| 09/28/2026 17:37 | 100 | 12.53 |
| 09/28/2026 17:37 | 100 | 12.53 |
| 09/28/2026 17:37 | 100 | 12.53 |
| 09/28/2026 17:36 | 10 | 12.53 |
| 09/28/2026 17:36 | 100 | 12.53 |
| 09/28/2026 17:36 | 8 | 12.53 |
| 09/28/2026 17:36 | 100 | 12.53 |
| 09/28/2026 17:36 | 21 | 12.53 |
| 09/28/2026 17:35 | 100 | 12.53 |
| 09/28/2026 17:35 | 100 | 12.53 |
| 09/28/2026 17:34 | 100 | 12.53 |
| 09/28/2026 17:34 | 100 | 12.53 |
| 09/28/2026 17:32 | 300 | 12.525 |
| 09/28/2026 17:32 | 18 | 12.52 |
| 09/28/2026 17:32 | 100 | 12.52 |
| 09/28/2026 17:31 | 300 | 12.515 |
| 09/28/2026 17:31 | 142 | 12.515 |
| 09/28/2026 17:31 | 158 | 12.515 |
| 09/28/2026 17:31 | 100 | 12.52 |
| 09/28/2026 17:31 | 100 | 12.52 |
| 09/28/2026 17:31 | 72 | 12.52 |
| 09/28/2026 17:31 | 100 | 12.52 |
| 09/28/2026 17:31 | 100 | 12.52 |
| 09/28/2026 17:31 | 28 | 12.52 |
| 09/28/2026 17:31 | 100 | 12.52 |
| 09/28/2026 17:31 | 8 | 12.52 |
| 09/28/2026 17:31 | 3 | 12.52 |
| 09/28/2026 17:31 | 97 | 12.52 |
| 09/28/2026 17:30 | 100 | 12.53 |
| 09/28/2026 17:30 | 100 | 12.53 |
| 09/28/2026 17:30 | 87 | 12.54 |
| 09/28/2026 17:30 | 213 | 12.54 |
| 09/28/2026 17:30 | 100 | 12.54 |
| 09/28/2026 17:30 | 100 | 12.54 |
| 09/28/2026 17:30 | 100 | 12.54 |
| 09/28/2026 17:30 | 1000 | 12.54 |
| 09/28/2026 17:30 | 100 | 12.55 |
| 09/28/2026 17:30 | 100 | 12.55 |
| 09/28/2026 17:30 | 100 | 12.55 |
| 09/28/2026 17:30 | 100 | 12.55 |
| 09/28/2026 17:29 | 200 | 12.545 |
| 09/28/2026 17:29 | 100 | 12.545 |
| 09/28/2026 17:29 | 100 | 12.54 |
| 09/28/2026 17:29 | 100 | 12.54 |
| 09/28/2026 17:29 | 10 | 12.54 |
| 09/28/2026 17:29 | 1 | 12.535 |
| 09/28/2026 17:28 | 14 | 12.535 |
| 09/28/2026 17:28 | 300 | 12.535 |
| 09/28/2026 17:27 | 100 | 12.54 |
| 09/28/2026 17:26 | 49 | 12.54 |
| 09/28/2026 17:26 | 51 | 12.54 |
| 09/28/2026 17:25 | 100 | 12.54 |
| 09/28/2026 17:25 | 10 | 12.54 |
| 09/28/2026 17:25 | 57 | 12.55 |
| 09/28/2026 17:25 | 100 | 12.55 |
| 09/28/2026 17:25 | 100 | 12.55 |
| 09/28/2026 17:25 | 100 | 12.55 |
| 09/28/2026 17:25 | 100 | 12.55 |
| 09/28/2026 17:25 | 100 | 12.55 |
| 09/28/2026 17:25 | 100 | 12.55 |
| 09/28/2026 17:25 | 100 | 12.55 |
| 09/28/2026 17:25 | 100 | 12.55 |
| 09/28/2026 17:25 | 100 | 12.55 |
| 09/28/2026 17:25 | 100 | 12.54 |
| 09/28/2026 17:25 | 100 | 12.54 |
| 09/28/2026 17:25 | 10 | 12.54 |
| 09/28/2026 17:25 | 50 | 12.53 |
| 09/28/2026 17:25 | 100 | 12.54 |
| 09/28/2026 17:25 | 100 | 12.54 |
| 09/28/2026 17:25 | 100 | 12.54 |
| 09/28/2026 17:25 | 100 | 12.54 |
| 09/28/2026 17:25 | 100 | 12.545 |
| 09/28/2026 17:25 | 100 | 12.55 |
| 09/28/2026 17:25 | 100 | 12.55 |
| 09/28/2026 17:25 | 100 | 12.55 |
| 09/28/2026 17:24 | 20 | 12.55 |
| 09/28/2026 17:24 | 100 | 12.55 |
| 09/28/2026 17:24 | 100 | 12.55 |
| 09/28/2026 17:24 | 100 | 12.55 |
| 09/28/2026 17:24 | 324 | 12.55 |
| 09/28/2026 17:24 | 300 | 12.545 |
| 09/28/2026 17:24 | 108 | 12.545 |
| 09/28/2026 17:24 | 100 | 12.55 |
| 09/28/2026 17:24 | 100 | 12.55 |
| 09/28/2026 17:23 | 100 | 12.555 |
| 09/28/2026 17:23 | 100 | 12.55 |
| 09/28/2026 17:23 | 100 | 12.55 |
| 09/28/2026 17:23 | 300 | 12.555 |
| 09/28/2026 17:22 | 158 | 12.555 |
| 09/28/2026 17:22 | 100 | 12.56 |
| 09/28/2026 17:21 | 200 | 12.56 |
| 09/28/2026 17:21 | 7 | 12.56 |
| 09/28/2026 17:20 | 100 | 12.56 |
| 09/28/2026 17:20 | 10 | 12.56 |
| 09/28/2026 17:20 | 4 | 12.57 |
| 09/28/2026 17:20 | 3 | 12.57 |
| 09/28/2026 17:18 | 300 | 12.575 |
| 09/28/2026 17:16 | 8 | 12.575 |
| 09/28/2026 17:15 | 100 | 12.575 |
| 09/28/2026 17:15 | 100 | 12.57 |
| 09/28/2026 17:15 | 3 | 12.57 |
| 09/28/2026 17:15 | 17 | 12.57 |
| 09/28/2026 17:14 | 100 | 12.57 |
| 09/28/2026 17:14 | 100 | 12.57 |
| 09/28/2026 17:14 | 98 | 12.57 |
| 09/28/2026 17:14 | 2 | 12.57 |
| 09/28/2026 17:14 | 100 | 12.57 |
| 09/28/2026 17:13 | 1 | 12.575 |
| 09/28/2026 17:12 | 244 | 12.59 |
| 09/28/2026 17:12 | 100 | 12.59 |
| 09/28/2026 17:11 | 100 | 12.595 |
| 09/28/2026 17:11 | 100 | 12.595 |
| 09/28/2026 17:10 | 100 | 12.595 |
| 09/28/2026 17:10 | 40 | 12.59 |
| 09/28/2026 17:10 | 142 | 12.59 |
| 09/28/2026 17:10 | 158 | 12.59 |
| 09/28/2026 17:10 | 100 | 12.58 |
| 09/28/2026 17:10 | 100 | 12.58 |
| 09/28/2026 17:09 | 5 | 12.57 |
| 09/28/2026 17:08 | 1 | 12.565 |
| 09/28/2026 17:08 | 800 | 12.56 |
| 09/28/2026 17:08 | 100 | 12.55 |
| 09/28/2026 17:08 | 15 | 12.55 |
| 09/28/2026 17:08 | 100 | 12.55 |
| 09/28/2026 17:08 | 100 | 12.55 |
| 09/28/2026 17:07 | 100 | 12.545 |
| 09/28/2026 17:07 | 25 | 12.54 |
| 09/28/2026 17:07 | 20 | 12.54 |
| 09/28/2026 17:06 | 100 | 12.53 |
| 09/28/2026 17:06 | 100 | 12.53 |
| 09/28/2026 17:06 | 421 | 12.53 |
| 09/28/2026 17:06 | 79 | 12.53 |
| 09/28/2026 17:06 | 300 | 12.525 |
| 09/28/2026 17:06 | 10 | 12.52 |
| 09/28/2026 17:06 | 100 | 12.52 |
| 09/28/2026 17:06 | 100 | 12.515 |
| 09/28/2026 17:06 | 100 | 12.52 |
| 09/28/2026 17:06 | 100 | 12.52 |
| 09/28/2026 17:06 | 100 | 12.52 |
| 09/28/2026 17:06 | 100 | 12.52 |
| 09/28/2026 17:06 | 100 | 12.52 |
| 09/28/2026 17:06 | 100 | 12.52 |
| 09/28/2026 17:06 | 100 | 12.52 |
| 09/28/2026 17:05 | 158 | 12.515 |
| 09/28/2026 17:05 | 100 | 12.515 |
| 09/28/2026 17:05 | 100 | 12.515 |
| 09/28/2026 17:05 | 100 | 12.53 |
| 09/28/2026 17:05 | 100 | 12.535 |
| 09/28/2026 17:05 | 100 | 12.53 |
| 09/28/2026 17:05 | 100 | 12.53 |
| 09/28/2026 17:05 | 100 | 12.53 |
| 09/28/2026 17:05 | 3 | 12.53 |
| 09/28/2026 17:05 | 3 | 12.53 |
| 09/28/2026 17:05 | 50 | 12.53 |
| 09/28/2026 17:05 | 8 | 12.53 |
| 09/28/2026 17:05 | 100 | 12.53 |
| 09/28/2026 17:05 | 100 | 12.52 |
| 09/28/2026 17:05 | 100 | 12.52 |
| 09/28/2026 17:05 | 100 | 12.52 |
| 09/28/2026 17:05 | 100 | 12.52 |
| 09/28/2026 17:05 | 100 | 12.52 |
| 09/28/2026 17:05 | 100 | 12.51 |
| 09/28/2026 17:05 | 100 | 12.51 |
| 09/28/2026 17:05 | 100 | 12.51 |
| 09/28/2026 17:05 | 17 | 12.51 |
| 09/28/2026 17:05 | 100 | 12.50 |
| 09/28/2026 17:05 | 100 | 12.50 |
| 09/28/2026 17:04 | 3 | 12.51 |
| 09/28/2026 17:04 | 97 | 12.51 |
| 09/28/2026 17:04 | 3 | 12.51 |
| 09/28/2026 17:04 | 100 | 12.515 |
| 09/28/2026 17:04 | 100 | 12.515 |
| 09/28/2026 17:04 | 160 | 12.515 |
| 09/28/2026 17:04 | 140 | 12.515 |
| 09/28/2026 17:04 | 300 | 12.515 |
| 09/28/2026 17:04 | 100 | 12.515 |
| 09/28/2026 17:04 | 200 | 12.515 |
| 09/28/2026 17:04 | 100 | 12.52 |
| 09/28/2026 17:04 | 100 | 12.52 |
| 09/28/2026 17:04 | 100 | 12.52 |
| 09/28/2026 17:04 | 100 | 12.525 |
| 09/28/2026 17:04 | 126 | 12.525 |
| 09/28/2026 17:04 | 100 | 12.525 |
| 09/28/2026 17:04 | 158 | 12.525 |
| 09/28/2026 17:04 | 158 | 12.525 |
| 09/28/2026 17:04 | 158 | 12.525 |
| 09/28/2026 17:04 | 200 | 12.525 |
| 09/28/2026 17:04 | 100 | 12.525 |
| 09/28/2026 17:03 | 100 | 12.52 |
| 09/28/2026 17:03 | 100 | 12.535 |
| 09/28/2026 17:03 | 100 | 12.535 |
| 09/28/2026 17:02 | 100 | 12.525 |
| 09/28/2026 17:02 | 96 | 12.53 |
| 09/28/2026 17:02 | 4 | 12.53 |
| 09/28/2026 17:02 | 45 | 12.54 |
| 09/28/2026 17:02 | 400 | 12.54 |
| 09/28/2026 17:02 | 400 | 12.54 |
| 09/28/2026 17:02 | 55 | 12.54 |
| 09/28/2026 17:02 | 100 | 12.54 |
| 09/28/2026 17:02 | 100 | 12.54 |
| 09/28/2026 17:02 | 100 | 12.54 |
| 09/28/2026 17:02 | 100 | 12.54 |
| 09/28/2026 17:00 | 200 | 12.545 |
| 09/28/2026 16:59 | 100 | 12.545 |
| 09/28/2026 16:59 | 100 | 12.545 |
| 09/28/2026 16:59 | 300 | 12.545 |
| 09/28/2026 16:59 | 100 | 12.545 |
| 09/28/2026 16:59 | 16 | 12.545 |
| 09/28/2026 16:59 | 100 | 12.545 |
| 09/28/2026 16:59 | 400 | 12.55 |
| 09/28/2026 16:59 | 100 | 12.55 |
| 09/28/2026 16:59 | 40 | 12.55 |
| 09/28/2026 16:59 | 100 | 12.555 |
| 09/28/2026 16:58 | 95 | 12.56 |
| 09/28/2026 16:58 | 5 | 12.56 |
| 09/28/2026 16:58 | 100 | 12.565 |
| 09/28/2026 16:58 | 100 | 12.565 |
| 09/28/2026 16:58 | 150 | 12.565 |
| 09/28/2026 16:58 | 50 | 12.57 |
| 09/28/2026 16:58 | 150 | 12.575 |
| 09/28/2026 16:58 | 300 | 12.575 |
| 09/28/2026 16:58 | 300 | 12.575 |
| 09/28/2026 16:58 | 350 | 12.575 |
| 09/28/2026 16:57 | 100 | 12.57 |
| 09/28/2026 16:57 | 76 | 12.57 |
| 09/28/2026 16:57 | 24 | 12.57 |
| 09/28/2026 16:56 | 100 | 12.57 |
| 09/28/2026 16:56 | 44 | 12.565 |
| 09/28/2026 16:56 | 126 | 12.565 |
| 09/28/2026 16:56 | 126 | 12.565 |
| 09/28/2026 16:56 | 126 | 12.565 |
| 09/28/2026 16:56 | 126 | 12.565 |
| 09/28/2026 16:56 | 126 | 12.565 |
| 09/28/2026 16:56 | 126 | 12.565 |
| 09/28/2026 16:56 | 100 | 12.565 |
| 09/28/2026 16:56 | 100 | 12.57 |
| 09/28/2026 16:56 | 100 | 12.57 |
| 09/28/2026 16:56 | 100 | 12.57 |
| 09/28/2026 16:56 | 100 | 12.58 |
| 09/28/2026 16:56 | 100 | 12.58 |
| 09/28/2026 16:56 | 100 | 12.58 |
| 09/28/2026 16:56 | 100 | 12.585 |
| 09/28/2026 16:56 | 100 | 12.585 |
| 09/28/2026 16:56 | 129 | 12.58 |
| 09/28/2026 16:55 | 8 | 12.57 |
| 09/28/2026 16:55 | 92 | 12.57 |
| 09/28/2026 16:55 | 8 | 12.57 |
| 09/28/2026 16:55 | 100 | 12.57 |
| 09/28/2026 16:55 | 100 | 12.57 |
| 09/28/2026 16:55 | 100 | 12.575 |
| 09/28/2026 16:55 | 100 | 12.585 |
| 09/28/2026 16:55 | 100 | 12.585 |
| 09/28/2026 16:54 | 100 | 12.585 |
| 09/28/2026 16:54 | 100 | 12.58 |
| 09/28/2026 16:54 | 20 | 12.58 |
| 09/28/2026 16:54 | 100 | 12.58 |
| 09/28/2026 16:54 | 250 | 12.58 |
| 09/28/2026 16:54 | 100 | 12.575 |
| 09/28/2026 16:53 | 100 | 12.575 |
| 09/28/2026 16:53 | 14 | 12.575 |
| 09/28/2026 16:53 | 100 | 12.57 |
| 09/28/2026 16:53 | 200 | 12.575 |
| 09/28/2026 16:53 | 100 | 12.565 |
| 09/28/2026 16:53 | 300 | 12.57 |
| 09/28/2026 16:53 | 100 | 12.575 |
| 09/28/2026 16:53 | 200 | 12.575 |
| 09/28/2026 16:53 | 300 | 12.575 |
| 09/28/2026 16:53 | 100 | 12.575 |
| 09/28/2026 16:52 | 100 | 12.585 |
| 09/28/2026 16:52 | 100 | 12.585 |
| 09/28/2026 16:51 | 100 | 12.59 |
| 09/28/2026 16:51 | 100 | 12.59 |
| 09/28/2026 16:51 | 41 | 12.59 |
| 09/28/2026 16:51 | 100 | 12.595 |
| 09/28/2026 16:51 | 100 | 12.595 |
| 09/28/2026 16:50 | 300 | 12.595 |
| 09/28/2026 16:50 | 100 | 12.59 |
| 09/28/2026 16:50 | 100 | 12.59 |
| 09/28/2026 16:50 | 100 | 12.59 |
| 09/28/2026 16:50 | 100 | 12.575 |
| 09/28/2026 16:50 | 100 | 12.575 |
| 09/28/2026 16:50 | 200 | 12.575 |
| 09/28/2026 16:50 | 11 | 12.58 |
| 09/28/2026 16:50 | 100 | 12.58 |
| 09/28/2026 16:50 | 39 | 12.58 |
| 09/28/2026 16:50 | 100 | 12.585 |
| 09/28/2026 16:50 | 100 | 12.59 |
| 09/28/2026 16:50 | 1 | 12.59 |
| 09/28/2026 16:50 | 100 | 12.59 |
| 09/28/2026 16:50 | 100 | 12.60 |
| 09/28/2026 16:50 | 100 | 12.60 |
| 09/28/2026 16:50 | 6 | 12.60 |
| 09/28/2026 16:50 | 100 | 12.605 |
| 09/28/2026 16:50 | 100 | 12.605 |
| 09/28/2026 16:49 | 100 | 12.605 |
| 09/28/2026 16:48 | 100 | 12.605 |
| 09/28/2026 16:48 | 100 | 12.61 |
| 09/28/2026 16:48 | 75 | 12.61 |
| 09/28/2026 16:48 | 19 | 12.61 |
| 09/28/2026 16:48 | 60 | 12.61 |
| 09/28/2026 16:48 | 200 | 12.605 |
| 09/28/2026 16:47 | 300 | 12.605 |
| 09/28/2026 16:47 | 300 | 12.605 |
| 09/28/2026 16:47 | 100 | 12.605 |
| 09/28/2026 16:47 | 300 | 12.605 |
| 09/28/2026 16:47 | 300 | 12.605 |
| 09/28/2026 16:47 | 300 | 12.605 |
| 09/28/2026 16:47 | 300 | 12.605 |
| 09/28/2026 16:47 | 100 | 12.605 |
| 09/28/2026 16:47 | 100 | 12.59 |
| 09/28/2026 16:47 | 100 | 12.59 |
| 09/28/2026 16:47 | 12 | 12.59 |
| 09/28/2026 16:47 | 100 | 12.605 |
| 09/28/2026 16:46 | 500 | 12.605 |
| 09/28/2026 16:46 | 100 | 12.605 |
| 09/28/2026 16:46 | 200 | 12.605 |
| 09/28/2026 16:46 | 300 | 12.605 |
| 09/28/2026 16:46 | 800 | 12.605 |
| 09/28/2026 16:46 | 300 | 12.605 |
| 09/28/2026 16:46 | 1 | 12.60 |
| 09/28/2026 16:46 | 100 | 12.60 |
| 09/28/2026 16:46 | 78 | 12.60 |
| 09/28/2026 16:46 | 15 | 12.60 |
| 09/28/2026 16:46 | 100 | 12.60 |
| 09/28/2026 16:46 | 100 | 12.605 |
| 09/28/2026 16:46 | 100 | 12.605 |
| 09/28/2026 16:46 | 100 | 12.60 |
| 09/28/2026 16:46 | 87 | 12.60 |
| 09/28/2026 16:46 | 100 | 12.60 |
| 09/28/2026 16:46 | 100 | 12.60 |
| 09/28/2026 16:46 | 100 | 12.60 |
| 09/28/2026 16:46 | 200 | 12.605 |
| 09/28/2026 16:46 | 300 | 12.605 |
| 09/28/2026 16:45 | 100 | 12.60 |
| 09/28/2026 16:45 | 100 | 12.60 |
| 09/28/2026 16:45 | 100 | 12.60 |
| 09/28/2026 16:45 | 100 | 12.60 |
| 09/28/2026 16:45 | 100 | 12.60 |
| 09/28/2026 16:45 | 200 | 12.605 |
| 09/28/2026 16:45 | 200 | 12.605 |
| 09/28/2026 16:45 | 300 | 12.605 |
| 09/28/2026 16:45 | 100 | 12.60 |
| 09/28/2026 16:45 | 100 | 12.60 |
| 09/28/2026 16:45 | 16 | 12.60 |
| 09/28/2026 16:45 | 60 | 12.60 |
| 09/28/2026 16:45 | 100 | 12.60 |
| 09/28/2026 16:45 | 100 | 12.60 |
| 09/28/2026 16:45 | 100 | 12.60 |
| 09/28/2026 16:45 | 800 | 12.595 |
| 09/28/2026 16:45 | 100 | 12.60 |
| 09/28/2026 16:45 | 24 | 12.61 |
| 09/28/2026 16:45 | 100 | 12.615 |
| 09/28/2026 16:45 | 300 | 12.615 |
| 09/28/2026 16:45 | 100 | 12.615 |
| 09/28/2026 16:45 | 300 | 12.615 |
| 09/28/2026 16:45 | 103 | 12.615 |
| 09/28/2026 16:44 | 52 | 12.615 |
| 09/28/2026 16:44 | 74 | 12.615 |
| 09/28/2026 16:44 | 126 | 12.615 |
| 09/28/2026 16:44 | 100 | 12.615 |
| 09/28/2026 16:44 | 93 | 12.61 |
| 09/28/2026 16:43 | 7 | 12.61 |
| 09/28/2026 16:43 | 100 | 12.61 |
| 09/28/2026 16:43 | 300 | 12.615 |
| 09/28/2026 16:43 | 49 | 12.61 |
| 09/28/2026 16:43 | 100 | 12.61 |
| 09/28/2026 16:43 | 100 | 12.615 |
| 09/28/2026 16:43 | 100 | 12.62 |
| 09/28/2026 16:43 | 142 | 12.615 |
| 09/28/2026 16:43 | 100 | 12.615 |
| 09/28/2026 16:41 | 100 | 12.625 |
| 09/28/2026 16:41 | 100 | 12.625 |
| 09/28/2026 16:41 | 100 | 12.625 |
| 09/28/2026 16:40 | 300 | 12.625 |
| 09/28/2026 16:40 | 100 | 12.625 |
| 09/28/2026 16:40 | 48 | 12.63 |
| 09/28/2026 16:40 | 100 | 12.63 |
| 09/28/2026 16:40 | 100 | 12.625 |
| 09/28/2026 16:40 | 100 | 12.625 |
| 09/28/2026 16:40 | 10 | 12.63 |
| 09/28/2026 16:40 | 79 | 12.63 |
| 09/28/2026 16:40 | 189 | 12.635 |
| 09/28/2026 16:40 | 200 | 12.635 |
| 09/28/2026 16:40 | 300 | 12.635 |
| 09/28/2026 16:39 | 300 | 12.635 |
| 09/28/2026 16:39 | 5 | 12.635 |
| 09/28/2026 16:39 | 100 | 12.635 |
| 09/28/2026 16:39 | 100 | 12.635 |
| 09/28/2026 16:38 | 100 | 12.635 |
| 09/28/2026 16:38 | 4 | 12.635 |
| 09/28/2026 16:38 | 100 | 12.635 |
| 09/28/2026 16:38 | 100 | 12.635 |
| 09/28/2026 16:37 | 100 | 12.645 |
| 09/28/2026 16:37 | 300 | 12.645 |
| 09/28/2026 16:37 | 100 | 12.65 |
| 09/28/2026 16:37 | 100 | 12.65 |
| 09/28/2026 16:37 | 300 | 12.65 |
| 09/28/2026 16:37 | 100 | 12.65 |
| 09/28/2026 16:37 | 100 | 12.65 |
| 09/28/2026 16:37 | 300 | 12.65 |
| 09/28/2026 16:37 | 100 | 12.65 |
| 09/28/2026 16:37 | 300 | 12.65 |
| 09/28/2026 16:37 | 3 | 12.65 |
| 09/28/2026 16:37 | 100 | 12.65 |
| 09/28/2026 16:37 | 100 | 12.65 |
| 09/28/2026 16:37 | 100 | 12.65 |
| 09/28/2026 16:37 | 300 | 12.65 |
| 09/28/2026 16:37 | 300 | 12.65 |
| 09/28/2026 16:37 | 100 | 12.65 |
| 09/28/2026 16:37 | 100 | 12.65 |
| 09/28/2026 16:37 | 183 | 12.65 |
| 09/28/2026 16:37 | 100 | 12.65 |
| 09/28/2026 16:37 | 100 | 12.64 |
| 09/28/2026 16:37 | 300 | 12.64 |
| 09/28/2026 16:37 | 100 | 12.635 |
| 09/28/2026 16:36 | 100 | 12.635 |
| 09/28/2026 16:36 | 200 | 12.645 |
| 09/28/2026 16:36 | 100 | 12.645 |
| 09/28/2026 16:36 | 100 | 12.645 |
| 09/28/2026 16:36 | 100 | 12.645 |
| 09/28/2026 16:36 | 100 | 12.645 |
| 09/28/2026 16:36 | 100 | 12.645 |
| 09/28/2026 16:35 | 100 | 12.645 |
| 09/28/2026 16:35 | 100 | 12.645 |
| 09/28/2026 16:35 | 100 | 12.645 |
| 09/28/2026 16:35 | 100 | 12.645 |
| 09/28/2026 16:35 | 100 | 12.64 |
| 09/28/2026 16:35 | 300 | 12.64 |
| 09/28/2026 16:35 | 10 | 12.64 |
| 09/28/2026 16:35 | 100 | 12.64 |
| 09/28/2026 16:35 | 100 | 12.65 |
| 09/28/2026 16:35 | 600 | 12.65 |
| 09/28/2026 16:35 | 3 | 12.65 |
| 09/28/2026 16:34 | 100 | 12.655 |
| 09/28/2026 16:34 | 3 | 12.655 |
| 09/28/2026 16:34 | 10 | 12.65 |
| 09/28/2026 16:33 | 100 | 12.655 |
| 09/28/2026 16:33 | 100 | 12.66 |
| 09/28/2026 16:33 | 300 | 12.665 |
| 09/28/2026 16:33 | 100 | 12.665 |
| 09/28/2026 16:33 | 300 | 12.665 |
| 09/28/2026 16:33 | 200 | 12.66 |
| 09/28/2026 16:33 | 100 | 12.66 |
| 09/28/2026 16:33 | 100 | 12.66 |
| 09/28/2026 16:33 | 100 | 12.66 |
| 09/28/2026 16:33 | 800 | 12.665 |
| 09/28/2026 16:33 | 55 | 12.67 |
| 09/28/2026 16:33 | 100 | 12.675 |
| 09/28/2026 16:33 | 100 | 12.675 |
| 09/28/2026 16:33 | 100 | 12.675 |
| 09/28/2026 16:33 | 100 | 12.675 |
| 09/28/2026 16:33 | 300 | 12.675 |
| 09/28/2026 16:33 | 100 | 12.675 |
| 09/28/2026 16:33 | 100 | 12.675 |
| 09/28/2026 16:33 | 100 | 12.675 |
| 09/28/2026 16:33 | 100 | 12.68 |
| 09/28/2026 16:33 | 100 | 12.68 |
| 09/28/2026 16:33 | 100 | 12.68 |
| 09/28/2026 16:33 | 100 | 12.67 |
| 09/28/2026 16:33 | 2000 | 12.67 |
| 09/28/2026 16:33 | 3400 | 12.67 |
| 09/28/2026 16:33 | 2958 | 12.67 |
| 09/28/2026 16:33 | 100 | 12.67 |
| 09/28/2026 16:33 | 100 | 12.67 |
| 09/28/2026 16:33 | 100 | 12.665 |
| 09/28/2026 16:33 | 60 | 12.66 |
| 09/28/2026 16:33 | 40 | 12.66 |
| 09/28/2026 16:33 | 100 | 12.66 |
| 09/28/2026 16:33 | 237 | 12.66 |
| 09/28/2026 16:33 | 100 | 12.66 |
| 09/28/2026 16:33 | 137 | 12.66 |
| 09/28/2026 16:33 | 100 | 12.66 |
| 09/28/2026 16:33 | 100 | 12.66 |
| 09/28/2026 16:33 | 137 | 12.66 |
| 09/28/2026 16:33 | 1 | 12.66 |
| 09/28/2026 16:33 | 172 | 12.66 |
| 09/28/2026 16:33 | 13 | 12.66 |
| 09/28/2026 16:33 | 10 | 12.66 |
| 09/28/2026 16:33 | 128 | 12.66 |
| 09/28/2026 16:33 | 463 | 12.66 |
| 09/28/2026 16:33 | 100 | 12.66 |
| 09/28/2026 16:33 | 100 | 12.66 |
| 09/28/2026 16:33 | 100 | 12.65 |
| 09/28/2026 16:33 | 100 | 12.65 |
| 09/28/2026 16:33 | 3 | 12.65 |
| 09/28/2026 16:33 | 4 | 12.64 |
| 09/28/2026 16:33 | 100 | 12.63 |
| 09/28/2026 16:33 | 100 | 12.63 |
| 09/28/2026 16:33 | 100 | 12.63 |
| 09/28/2026 16:33 | 87 | 12.63 |
| 09/28/2026 16:33 | 13 | 12.63 |
| 09/28/2026 16:33 | 100 | 12.62 |
| 09/28/2026 16:33 | 100 | 12.62 |
| 09/28/2026 16:33 | 100 | 12.62 |
| 09/28/2026 16:33 | 100 | 12.62 |
| 09/28/2026 16:33 | 43 | 12.62 |
| 09/28/2026 16:33 | 57 | 12.62 |
| 09/28/2026 16:33 | 100 | 12.62 |
| 09/28/2026 16:33 | 100 | 12.62 |
| 09/28/2026 16:33 | 100 | 12.62 |
| 09/28/2026 16:33 | 196 | 12.61 |
| 09/28/2026 16:33 | 4 | 12.61 |
| 09/28/2026 16:33 | 100 | 12.61 |
| 09/28/2026 16:33 | 100 | 12.61 |
| 09/28/2026 16:33 | 100 | 12.61 |
| 09/28/2026 16:33 | 100 | 12.61 |
| 09/28/2026 16:33 | 100 | 12.605 |
| 09/28/2026 16:33 | 100 | 12.605 |
| 09/28/2026 16:33 | 30 | 12.60 |
| 09/28/2026 16:33 | 100 | 12.60 |
| 09/28/2026 16:33 | 101 | 12.60 |
| 09/28/2026 16:32 | 100 | 12.60 |
| 09/28/2026 16:32 | 8 | 12.60 |
| 09/28/2026 16:32 | 100 | 12.60 |
| 09/28/2026 16:32 | 1600 | 12.60 |
| 09/28/2026 16:32 | 100 | 12.60 |
| 09/28/2026 16:32 | 105 | 12.60 |
| 09/28/2026 16:32 | 100 | 12.60 |
| 09/28/2026 16:32 | 100 | 12.60 |
| 09/28/2026 16:32 | 100 | 12.60 |
| 09/28/2026 16:32 | 100 | 12.60 |
| 09/28/2026 16:32 | 129 | 12.60 |
| 09/28/2026 16:32 | 100 | 12.60 |
| 09/28/2026 16:32 | 100 | 12.60 |
| 09/28/2026 16:32 | 100 | 12.60 |
| 09/28/2026 16:32 | 300 | 12.605 |
| 09/28/2026 16:31 | 100 | 12.605 |
| 09/28/2026 16:31 | 100 | 12.605 |
| 09/28/2026 16:30 | 100 | 12.605 |
| 09/28/2026 16:30 | 100 | 12.60 |
| 09/28/2026 16:30 | 100 | 12.60 |
| 09/28/2026 16:30 | 100 | 12.595 |
| 09/28/2026 16:30 | 115 | 12.60 |
| 09/28/2026 16:30 | 285 | 12.60 |
| 09/28/2026 16:29 | 300 | 12.615 |
| 09/28/2026 16:29 | 300 | 12.615 |
| 09/28/2026 16:29 | 100 | 12.615 |
| 09/28/2026 16:28 | 38 | 12.625 |
| 09/28/2026 16:28 | 238 | 12.625 |
| 09/28/2026 16:28 | 100 | 12.625 |
| 09/28/2026 16:28 | 100 | 12.625 |
| 09/28/2026 16:28 | 100 | 12.625 |
| 09/28/2026 16:28 | 100 | 12.625 |
| 09/28/2026 16:27 | 100 | 12.625 |
| 09/28/2026 16:27 | 100 | 12.62 |
| 09/28/2026 16:27 | 100 | 12.62 |
| 09/28/2026 16:27 | 7 | 12.63 |
| 09/28/2026 16:27 | 300 | 12.63 |
| 09/28/2026 16:27 | 100 | 12.63 |
| 09/28/2026 16:26 | 100 | 12.625 |
| 09/28/2026 16:26 | 100 | 12.625 |
| 09/28/2026 16:26 | 20 | 12.62 |
| 09/28/2026 16:26 | 200 | 12.62 |
| 09/28/2026 16:26 | 100 | 12.615 |
| 09/28/2026 16:26 | 100 | 12.61 |
| 09/28/2026 16:26 | 300 | 12.61 |
| 09/28/2026 16:26 | 200 | 12.61 |
| 09/28/2026 16:26 | 100 | 12.61 |
| 09/28/2026 16:26 | 100 | 12.61 |
| 09/28/2026 16:26 | 400 | 12.61 |
| 09/28/2026 16:26 | 600 | 12.61 |
| 09/28/2026 16:26 | 100 | 12.61 |
| 09/28/2026 16:26 | 700 | 12.61 |
| 09/28/2026 16:26 | 100 | 12.61 |
| 09/28/2026 16:26 | 100 | 12.61 |
| 09/28/2026 16:26 | 500 | 12.61 |
| 09/28/2026 16:26 | 100 | 12.61 |
| 09/28/2026 16:26 | 500 | 12.61 |
| 09/28/2026 16:26 | 100 | 12.61 |
| 09/28/2026 16:26 | 500 | 12.61 |
| 09/28/2026 16:26 | 100 | 12.61 |
| 09/28/2026 16:26 | 100 | 12.61 |
| 09/28/2026 16:26 | 500 | 12.61 |
| 09/28/2026 16:26 | 1600 | 12.60 |
| 09/28/2026 16:26 | 100 | 12.60 |
| 09/28/2026 16:26 | 42 | 12.60 |
| 09/28/2026 16:26 | 67 | 12.60 |
| 09/28/2026 16:26 | 24 | 12.60 |
| 09/28/2026 16:26 | 100 | 12.60 |
| 09/28/2026 16:26 | 69 | 12.60 |
| 09/28/2026 16:25 | 19 | 12.60 |
| 09/28/2026 16:25 | 28 | 12.60 |
| 09/28/2026 16:25 | 100 | 12.60 |
| 09/28/2026 16:25 | 30 | 12.60 |
| 09/28/2026 16:25 | 95 | 12.60 |
| 09/28/2026 16:25 | 100 | 12.60 |
| 09/28/2026 16:25 | 19 | 12.60 |
| 09/28/2026 16:25 | 181 | 12.60 |
| 09/28/2026 16:25 | 100 | 12.595 |
| 09/28/2026 16:25 | 100 | 12.59 |
| 09/28/2026 16:25 | 100 | 12.59 |
| 09/28/2026 16:25 | 14 | 12.59 |
| 09/28/2026 16:25 | 100 | 12.59 |
| 09/28/2026 16:25 | 100 | 12.59 |
| 09/28/2026 16:24 | 100 | 12.58 |
| 09/28/2026 16:24 | 100 | 12.58 |
| 09/28/2026 16:24 | 100 | 12.58 |
| 09/28/2026 16:24 | 100 | 12.58 |
| 09/28/2026 16:24 | 100 | 12.58 |
| 09/28/2026 16:24 | 100 | 12.575 |
| 09/28/2026 16:24 | 100 | 12.57 |
| 09/28/2026 16:24 | 100 | 12.57 |
| 09/28/2026 16:24 | 22 | 12.57 |
| 09/28/2026 16:24 | 100 | 12.57 |
| 09/28/2026 16:24 | 100 | 12.56 |
| 09/28/2026 16:24 | 100 | 12.56 |
| 09/28/2026 16:24 | 100 | 12.56 |
| 09/28/2026 16:24 | 100 | 12.56 |
| 09/28/2026 16:24 | 100 | 12.545 |
| 09/28/2026 16:24 | 200 | 12.54 |
| 09/28/2026 16:24 | 100 | 12.535 |
| 09/28/2026 16:24 | 3 | 12.535 |
| 09/28/2026 16:24 | 6 | 12.54 |
| 09/28/2026 16:23 | 10 | 12.55 |
| 09/28/2026 16:23 | 100 | 12.55 |
| 09/28/2026 16:23 | 100 | 12.55 |
| 09/28/2026 16:22 | 100 | 12.555 |
| 09/28/2026 16:22 | 200 | 12.56 |
| 09/28/2026 16:21 | 36 | 12.56 |
| 09/28/2026 16:21 | 48 | 12.56 |
| 09/28/2026 16:21 | 16 | 12.56 |
| 09/28/2026 16:21 | 100 | 12.57 |
| 09/28/2026 16:20 | 100 | 12.57 |
| 09/28/2026 16:20 | 100 | 12.565 |
| 09/28/2026 16:19 | 100 | 12.585 |
| 09/28/2026 16:19 | 100 | 12.585 |
| 09/28/2026 16:18 | 53 | 12.59 |
| 09/28/2026 16:18 | 47 | 12.59 |
| 09/28/2026 16:18 | 100 | 12.60 |
| 09/28/2026 16:18 | 200 | 12.60 |
| 09/28/2026 16:17 | 100 | 12.60 |
| 09/28/2026 16:17 | 3 | 12.60 |
| 09/28/2026 16:17 | 100 | 12.61 |
| 09/28/2026 16:17 | 657 | 12.61 |
| 09/28/2026 16:16 | 343 | 12.61 |
| 09/28/2026 16:16 | 100 | 12.61 |
| 09/28/2026 16:16 | 100 | 12.61 |
| 09/28/2026 16:16 | 22 | 12.60 |
| 09/28/2026 16:16 | 100 | 12.595 |
| 09/28/2026 16:16 | 100 | 12.59 |
| 09/28/2026 16:16 | 100 | 12.59 |
| 09/28/2026 16:16 | 100 | 12.59 |
| 09/28/2026 16:16 | 400 | 12.595 |
| 09/28/2026 16:16 | 100 | 12.595 |
| 09/28/2026 16:16 | 100 | 12.595 |
| 09/28/2026 16:16 | 100 | 12.595 |
| 09/28/2026 16:16 | 100 | 12.585 |
| 09/28/2026 16:16 | 100 | 12.58 |
| 09/28/2026 16:16 | 100 | 12.58 |
| 09/28/2026 16:16 | 3 | 12.58 |
| 09/28/2026 16:16 | 3 | 12.58 |
| 09/28/2026 16:16 | 1100 | 12.57 |
| 09/28/2026 16:16 | 100 | 12.56 |
| 09/28/2026 16:12 | 100 | 12.56 |
| 09/28/2026 16:12 | 100 | 12.56 |
| 09/28/2026 16:12 | 100 | 12.56 |
| 09/28/2026 16:12 | 100 | 12.56 |
| 09/28/2026 16:12 | 100 | 12.56 |
| 09/28/2026 16:12 | 300 | 12.56 |
| 09/28/2026 16:12 | 100 | 12.56 |
| 09/28/2026 16:12 | 100 | 12.56 |
| 09/28/2026 16:12 | 100 | 12.56 |
| 09/28/2026 16:11 | 100 | 12.555 |
| 09/28/2026 16:11 | 100 | 12.555 |
| 09/28/2026 16:11 | 300 | 12.555 |
| 09/28/2026 16:11 | 168 | 12.555 |
| 09/28/2026 16:11 | 332 | 12.555 |
| 09/28/2026 16:11 | 200 | 12.555 |
| 09/28/2026 16:10 | 100 | 12.555 |
| 09/28/2026 16:10 | 27 | 12.56 |
| 09/28/2026 16:10 | 21 | 12.55 |
| 09/28/2026 16:10 | 100 | 12.545 |
| 09/28/2026 16:10 | 16 | 12.54 |
| 09/28/2026 16:10 | 33 | 12.54 |
| 09/28/2026 16:10 | 1 | 12.54 |
| 09/28/2026 16:09 | 100 | 12.53 |
| 09/28/2026 16:08 | 100 | 12.51 |
| 09/28/2026 16:08 | 100 | 12.50 |
| 09/28/2026 16:08 | 100 | 12.50 |
| 09/28/2026 16:08 | 100 | 12.50 |
| 09/28/2026 16:07 | 100 | 12.505 |
| 09/28/2026 16:07 | 100 | 12.505 |
| 09/28/2026 16:07 | 10 | 12.51 |
| 09/28/2026 16:07 | 100 | 12.51 |
| 09/28/2026 16:07 | 97 | 12.51 |
| 09/28/2026 16:07 | 100 | 12.51 |
| 09/28/2026 16:07 | 100 | 12.515 |
| 09/28/2026 16:07 | 3 | 12.515 |
| 09/28/2026 16:07 | 600 | 12.51 |
| 09/28/2026 16:06 | 20 | 12.49 |
| 09/28/2026 16:06 | 80 | 12.49 |
| 09/28/2026 16:06 | 100 | 12.49 |
| 09/28/2026 16:06 | 220 | 12.475 |
| 09/28/2026 16:06 | 100 | 12.47 |
| 09/28/2026 16:06 | 53 | 12.47 |
| 09/28/2026 16:06 | 100 | 12.46 |
| 09/28/2026 16:06 | 100 | 12.46 |
| 09/28/2026 16:05 | 35 | 12.45 |
| 09/28/2026 16:05 | 200 | 12.445 |
| 09/28/2026 16:05 | 35 | 12.445 |
| 09/28/2026 16:05 | 1000 | 12.45 |
| 09/28/2026 16:05 | 400 | 12.45 |
| 09/28/2026 16:05 | 100 | 12.455 |
| 09/28/2026 16:05 | 500 | 12.46 |
| 09/28/2026 16:04 | 8 | 12.47 |
| 09/28/2026 16:04 | 50 | 12.47 |
| 09/28/2026 16:04 | 200 | 12.47 |
| 09/28/2026 16:03 | 100 | 12.48 |
| 09/28/2026 16:03 | 100 | 12.47 |
| 09/28/2026 16:03 | 100 | 12.47 |
| 09/28/2026 16:03 | 100 | 12.47 |
| 09/28/2026 16:03 | 100 | 12.47 |
| 09/28/2026 16:03 | 100 | 12.47 |
| 09/28/2026 16:03 | 100 | 12.47 |
| 09/28/2026 16:03 | 100 | 12.47 |
| 09/28/2026 16:03 | 100 | 12.47 |
| 09/28/2026 16:03 | 10 | 12.46 |
| 09/28/2026 16:03 | 5 | 12.46 |
| 09/28/2026 16:03 | 200 | 12.46 |
| 09/28/2026 16:03 | 100 | 12.46 |
| 09/28/2026 16:03 | 100 | 12.46 |
| 09/28/2026 16:03 | 100 | 12.46 |
| 09/28/2026 16:03 | 100 | 12.46 |
| 09/28/2026 16:03 | 200 | 12.46 |
| 09/28/2026 16:02 | 100 | 12.45 |
| 09/28/2026 16:01 | 200 | 12.44 |
| 09/28/2026 16:01 | 100 | 12.44 |
| 09/28/2026 16:01 | 100 | 12.45 |
| 09/28/2026 16:01 | 7 | 12.45 |
| 09/28/2026 16:01 | 17 | 12.45 |
| 09/28/2026 16:01 | 100 | 12.45 |
| 09/28/2026 16:01 | 147 | 12.465 |
| 09/28/2026 16:01 | 400 | 12.47 |
| 09/28/2026 16:01 | 100 | 12.47 |
| 09/28/2026 16:01 | 55 | 12.47 |
| 09/28/2026 16:01 | 20 | 12.47 |
| 09/28/2026 16:00 | 101 | 12.47 |
| 09/28/2026 16:00 | 300 | 12.47 |
| 09/28/2026 16:00 | 300 | 12.47 |
| 09/28/2026 16:00 | 100 | 12.48 |
| 09/28/2026 16:00 | 100 | 12.48 |
| 09/28/2026 16:00 | 100 | 12.48 |
| 09/28/2026 16:00 | 100 | 12.49 |
| 09/28/2026 16:00 | 100 | 12.49 |
| 09/28/2026 16:00 | 100 | 12.48 |
| 09/28/2026 16:00 | 100 | 12.48 |
| 09/28/2026 16:00 | 100 | 12.48 |
| 09/28/2026 16:00 | 100 | 12.48 |
| 09/28/2026 15:59 | 100 | 12.49 |
| 09/28/2026 15:59 | 65 | 12.49 |
| 09/28/2026 15:59 | 98 | 12.48 |
| 09/28/2026 15:59 | 2 | 12.48 |
| 09/28/2026 15:59 | 98 | 12.48 |
| 09/28/2026 15:59 | 300 | 12.48 |
| 09/28/2026 15:59 | 100 | 12.46 |
| 09/28/2026 15:59 | 100 | 12.45 |
| 09/28/2026 15:59 | 10 | 12.45 |
| 09/28/2026 15:58 | 100 | 12.45 |
| 09/28/2026 15:58 | 100 | 12.46 |
| 09/28/2026 15:58 | 100 | 12.46 |
| 09/28/2026 15:58 | 100 | 12.46 |
| 09/28/2026 15:58 | 100 | 12.46 |
| 09/28/2026 15:58 | 100 | 12.46 |
| 09/28/2026 15:58 | 5265 | 12.47 |
| 09/28/2026 15:58 | 1 | 12.47 |
| 09/28/2026 15:58 | 1 | 12.47 |
| 09/28/2026 15:58 | 120 | 12.47 |
| 09/28/2026 15:58 | 33 | 12.47 |
| 09/28/2026 15:58 | 100 | 12.46 |
| 09/28/2026 15:57 | 100 | 12.47 |
| 09/28/2026 15:57 | 100 | 12.47 |
| 09/28/2026 15:57 | 100 | 12.47 |
| 09/28/2026 15:57 | 600 | 12.47 |
| 09/28/2026 15:57 | 100 | 12.47 |
| 09/28/2026 15:57 | 100 | 12.47 |
| 09/28/2026 15:57 | 100 | 12.47 |
| 09/28/2026 15:57 | 3 | 12.47 |
| 09/28/2026 15:57 | 100 | 12.47 |
| 09/28/2026 15:57 | 100 | 12.46 |
| 09/28/2026 15:57 | 100 | 12.46 |
| 09/28/2026 15:57 | 100 | 12.46 |
| 09/28/2026 15:57 | 100 | 12.46 |
| 09/28/2026 15:57 | 100 | 12.46 |
| 09/28/2026 15:57 | 200 | 12.46 |
| 09/28/2026 15:57 | 100 | 12.46 |
| 09/28/2026 15:57 | 300 | 12.46 |
| 09/28/2026 15:57 | 300 | 12.46 |
| 09/28/2026 15:57 | 100 | 12.46 |
| 09/28/2026 15:57 | 100 | 12.455 |
| 09/28/2026 15:57 | 100 | 12.455 |
| 09/28/2026 15:57 | 600 | 12.445 |
| 09/28/2026 15:57 | 100 | 12.44 |
| 09/28/2026 15:57 | 100 | 12.435 |
| 09/28/2026 15:57 | 100 | 12.43 |
| 09/28/2026 15:57 | 55 | 12.43 |
| 09/28/2026 15:57 | 100 | 12.43 |
| 09/28/2026 15:57 | 100 | 12.43 |
| 09/28/2026 15:57 | 52 | 12.44 |
| 09/28/2026 15:57 | 100 | 12.43 |
| 09/28/2026 15:56 | 100 | 12.41 |
| 09/28/2026 15:56 | 300 | 12.41 |
| 09/28/2026 15:56 | 10 | 12.41 |
| 09/28/2026 15:56 | 100 | 12.41 |
| 09/28/2026 15:55 | 100 | 12.42 |
| 09/28/2026 15:55 | 300 | 12.42 |
| 09/28/2026 15:55 | 117 | 12.42 |
| 09/28/2026 15:55 | 30 | 12.42 |
| 09/28/2026 15:55 | 10 | 12.42 |
| 09/28/2026 15:54 | 3 | 12.42 |
| 09/28/2026 15:54 | 200 | 12.41 |
| 09/28/2026 15:54 | 100 | 12.405 |
| 09/28/2026 15:54 | 160 | 12.40 |
| 09/28/2026 15:54 | 100 | 12.40 |
| 09/28/2026 15:53 | 100 | 12.40 |
| 09/28/2026 15:53 | 100 | 12.40 |
| 09/28/2026 15:52 | 100 | 12.39 |
| 09/28/2026 15:51 | 22 | 12.39 |
| 09/28/2026 15:51 | 198 | 12.39 |
| 09/28/2026 15:51 | 2 | 12.39 |
| 09/28/2026 15:51 | 74 | 12.39 |
| 09/28/2026 15:51 | 26 | 12.39 |
| 09/28/2026 15:51 | 174 | 12.39 |
| 09/28/2026 15:51 | 104 | 12.39 |
| 09/28/2026 15:51 | 96 | 12.39 |
| 09/28/2026 15:51 | 104 | 12.39 |
| 09/28/2026 15:50 | 100 | 12.39 |
| 09/28/2026 15:50 | 200 | 12.38 |
| 09/28/2026 15:50 | 100 | 12.38 |
| 09/28/2026 15:50 | 36 | 12.37 |
| 09/28/2026 15:50 | 58 | 12.37 |
| 09/28/2026 15:50 | 27083 | 12.37 |
| 09/28/2026 15:50 | 500 | 12.37 |
| 09/28/2026 15:50 | 100 | 12.37 |
| 09/28/2026 15:50 | 16 | 12.37 |
| 09/28/2026 15:50 | 500 | 12.37 |
| 09/28/2026 15:50 | 30 | 12.385 |
| 09/28/2026 15:50 | 20 | 12.385 |
| 09/28/2026 15:50 | 10 | 12.385 |
| 09/28/2026 15:50 | 482 | 12.38 |
| 09/28/2026 15:50 | 100 | 12.38 |
| 09/28/2026 15:49 | 111 | 12.39 |
| 09/28/2026 15:49 | 89 | 12.39 |
| 09/28/2026 15:49 | 250 | 12.40 |
| 09/28/2026 15:49 | 4 | 12.40 |
| 09/28/2026 15:48 | 100 | 12.41 |
| 09/28/2026 15:48 | 100 | 12.41 |
| 09/28/2026 15:48 | 100 | 12.41 |
| 09/28/2026 15:48 | 100 | 12.41 |
| 09/28/2026 15:48 | 100 | 12.41 |
| 09/28/2026 15:48 | 100 | 12.41 |
| 09/28/2026 15:47 | 200 | 12.41 |
| 09/28/2026 15:47 | 300 | 12.395 |
| 09/28/2026 15:47 | 1 | 12.39 |
| 09/28/2026 15:47 | 100 | 12.38 |
| 09/28/2026 15:47 | 500 | 12.38 |
| 09/28/2026 15:46 | 15 | 12.40 |
| 09/28/2026 15:46 | 13 | 12.40 |
| 09/28/2026 15:46 | 587 | 12.40 |
| 09/28/2026 15:46 | 3 | 12.40 |
| 09/28/2026 15:46 | 10 | 12.40 |
| 09/28/2026 15:46 | 200 | 12.40 |
| 09/28/2026 15:46 | 30 | 12.41 |
| 09/28/2026 15:46 | 100 | 12.41 |
| 09/28/2026 15:46 | 5 | 12.41 |
| 09/28/2026 15:46 | 100 | 12.41 |
| 09/28/2026 15:46 | 200 | 12.42 |
| 09/28/2026 15:46 | 100 | 12.42 |
| 09/28/2026 15:46 | 300 | 12.42 |
| 09/28/2026 15:46 | 100 | 12.43 |
| 09/28/2026 15:46 | 200 | 12.43 |
| 09/28/2026 15:46 | 500 | 12.43 |
| 09/28/2026 15:46 | 41 | 12.43 |
| 09/28/2026 15:46 | 10 | 12.44 |
| 09/28/2026 15:46 | 121 | 12.44 |
| 09/28/2026 15:46 | 100 | 12.45 |
| 09/28/2026 15:46 | 100 | 12.45 |
| 09/28/2026 15:46 | 100 | 12.45 |
| 09/28/2026 15:46 | 100 | 12.45 |
| 09/28/2026 15:46 | 99 | 12.45 |
| 09/28/2026 15:46 | 100 | 12.45 |
| 09/28/2026 15:46 | 100 | 12.445 |
| 09/28/2026 15:46 | 123 | 12.45 |
| 09/28/2026 15:46 | 100 | 12.45 |
| 09/28/2026 15:46 | 100 | 12.445 |
| 09/28/2026 15:46 | 100 | 12.44 |
| 09/28/2026 15:46 | 100 | 12.435 |
| 09/28/2026 15:45 | 100 | 12.42 |
| 09/28/2026 15:45 | 10 | 12.42 |
| 09/28/2026 15:45 | 100 | 12.42 |
| 09/28/2026 15:45 | 100 | 12.40 |
| 09/28/2026 15:45 | 100 | 12.40 |
| 09/28/2026 15:45 | 100 | 12.39 |
| 09/28/2026 15:45 | 100 | 12.39 |
| 09/28/2026 15:45 | 28 | 12.40 |
| 09/28/2026 15:45 | 200 | 12.40 |
| 09/28/2026 15:45 | 100 | 12.40 |
| 09/28/2026 15:45 | 500 | 12.40 |
| 09/28/2026 15:45 | 100 | 12.40 |
| 09/28/2026 15:45 | 100 | 12.40 |
| 09/28/2026 15:45 | 100 | 12.40 |
| 09/28/2026 15:45 | 100 | 12.40 |
| 09/28/2026 15:45 | 100 | 12.405 |
| 09/28/2026 15:45 | 100 | 12.40 |
| 09/28/2026 15:45 | 62 | 12.40 |
| 09/28/2026 15:45 | 114 | 12.40 |
| 09/28/2026 15:45 | 86 | 12.40 |
| 09/28/2026 15:45 | 14 | 12.40 |
| 09/28/2026 15:45 | 58 | 12.40 |
| 09/28/2026 15:45 | 42 | 12.40 |
| 09/28/2026 15:45 | 58 | 12.40 |
| 09/28/2026 15:45 | 42 | 12.40 |
| 09/28/2026 15:45 | 100 | 12.40 |
| 09/28/2026 15:45 | 58 | 12.40 |
| 09/28/2026 15:45 | 5 | 12.40 |
| 09/28/2026 15:45 | 127 | 12.40 |
| 09/28/2026 15:45 | 10 | 12.40 |
| 09/28/2026 15:44 | 100 | 12.40 |
| 09/28/2026 15:44 | 25 | 12.40 |
| 09/28/2026 15:44 | 100 | 12.40 |
| 09/28/2026 15:44 | 20 | 12.38 |
| 09/28/2026 15:44 | 10 | 12.38 |
| 09/28/2026 15:44 | 5 | 12.38 |
| 09/28/2026 15:44 | 153 | 12.37 |
| 09/28/2026 15:44 | 11 | 12.37 |
| 09/28/2026 15:44 | 15 | 12.37 |
| 09/28/2026 15:44 | 100 | 12.37 |
| 09/28/2026 15:44 | 100 | 12.35 |
| 09/28/2026 15:44 | 100 | 12.35 |
| 09/28/2026 15:44 | 100 | 12.35 |
| 09/28/2026 15:44 | 100 | 12.35 |
| 09/28/2026 15:42 | 100 | 12.33 |
| 09/28/2026 15:42 | 88 | 12.32 |
| 09/28/2026 15:42 | 12 | 12.32 |
| 09/28/2026 15:42 | 100 | 12.32 |
| 09/28/2026 15:42 | 50 | 12.32 |
| 09/28/2026 15:42 | 200 | 12.33 |
| 09/28/2026 15:42 | 7 | 12.33 |
| 09/28/2026 15:41 | 100 | 12.31 |
| 09/28/2026 15:41 | 40 | 12.31 |
| 09/28/2026 15:41 | 200 | 12.31 |
| 09/28/2026 15:41 | 100 | 12.31 |
| 09/28/2026 15:41 | 123 | 12.31 |
| 09/28/2026 15:41 | 100 | 12.32 |
| 09/28/2026 15:41 | 210 | 12.34 |
| 09/28/2026 15:41 | 90 | 12.34 |
| 09/28/2026 15:40 | 100 | 12.34 |
| 09/28/2026 15:40 | 300 | 12.335 |
| 09/28/2026 15:40 | 20 | 12.34 |
| 09/28/2026 15:40 | 100 | 12.35 |
| 09/28/2026 15:40 | 200 | 12.35 |
| 09/28/2026 15:40 | 300 | 12.35 |
| 09/28/2026 15:40 | 20 | 12.35 |
| 09/28/2026 15:40 | 100 | 12.35 |
| 09/28/2026 15:40 | 100 | 12.35 |
| 09/28/2026 15:40 | 100 | 12.37 |
| 09/28/2026 15:40 | 100 | 12.37 |
| 09/28/2026 15:39 | 5 | 12.37 |
| 09/28/2026 15:39 | 20 | 12.36 |
| 09/28/2026 15:39 | 100 | 12.36 |
| 09/28/2026 15:39 | 100 | 12.35 |
| 09/28/2026 15:39 | 350 | 12.35 |
| 09/28/2026 15:39 | 100 | 12.35 |
| 09/28/2026 15:39 | 80 | 12.35 |
| 09/28/2026 15:39 | 17 | 12.35 |
| 09/28/2026 15:39 | 7 | 12.35 |
| 09/28/2026 15:39 | 100 | 12.355 |
| 09/28/2026 15:38 | 85 | 12.35 |
| 09/28/2026 15:38 | 100 | 12.35 |
| 09/28/2026 15:38 | 13 | 12.35 |
| 09/28/2026 15:38 | 100 | 12.35 |
| 09/28/2026 15:38 | 100 | 12.345 |
| 09/28/2026 15:37 | 100 | 12.345 |
| 09/28/2026 15:37 | 50 | 12.35 |
| 09/28/2026 15:37 | 100 | 12.35 |
| 09/28/2026 15:37 | 100 | 12.35 |
| 09/28/2026 15:37 | 100 | 12.35 |
| 09/28/2026 15:37 | 5 | 12.35 |
| 09/28/2026 15:37 | 5 | 12.35 |
| 09/28/2026 15:37 | 100 | 12.35 |
| 09/28/2026 15:37 | 93 | 12.34 |
| 09/28/2026 15:37 | 100 | 12.34 |
| 09/28/2026 15:37 | 167 | 12.34 |
| 09/28/2026 15:37 | 100 | 12.33 |
| 09/28/2026 15:37 | 100 | 12.33 |
| 09/28/2026 15:36 | 20 | 12.33 |
| 09/28/2026 15:36 | 200 | 12.335 |
| 09/28/2026 15:36 | 20 | 12.35 |
| 09/28/2026 15:36 | 100 | 12.36 |
| 09/28/2026 15:36 | 100 | 12.35 |
| 09/28/2026 15:36 | 100 | 12.35 |
| 09/28/2026 15:36 | 50 | 12.34 |
| 09/28/2026 15:36 | 100 | 12.34 |
| 09/28/2026 15:36 | 7 | 12.35 |
| 09/28/2026 15:36 | 100 | 12.35 |
| 09/28/2026 15:36 | 3 | 12.35 |
| 09/28/2026 15:36 | 500 | 12.35 |
| 09/28/2026 15:36 | 10 | 12.355 |
| 09/28/2026 15:35 | 90 | 12.36 |
| 09/28/2026 15:35 | 10 | 12.36 |
| 09/28/2026 15:35 | 100 | 12.365 |
| 09/28/2026 15:35 | 300 | 12.38 |
| 09/28/2026 15:35 | 700 | 12.38 |
| 09/28/2026 15:35 | 3 | 12.39 |
| 09/28/2026 15:35 | 15 | 12.39 |
| 09/28/2026 15:35 | 109 | 12.40 |
| 09/28/2026 15:35 | 100 | 12.40 |
| 09/28/2026 15:35 | 100 | 12.40 |
| 09/28/2026 15:35 | 100 | 12.40 |
| 09/28/2026 15:35 | 100 | 12.40 |
| 09/28/2026 15:35 | 100 | 12.40 |
| 09/28/2026 15:35 | 100 | 12.40 |
| 09/28/2026 15:35 | 10 | 12.40 |
| 09/28/2026 15:35 | 15 | 12.40 |
| 09/28/2026 15:35 | 200 | 12.40 |
| 09/28/2026 15:35 | 1 | 12.40 |
| 09/28/2026 15:35 | 2 | 12.40 |
| 09/28/2026 15:35 | 2 | 12.40 |
| 09/28/2026 15:35 | 25 | 12.40 |
| 09/28/2026 15:35 | 5830 | 12.40 |
| 09/28/2026 15:35 | 970 | 12.40 |
| 09/28/2026 15:35 | 35 | 12.401 |
| 09/28/2026 15:35 | 100 | 12.41 |
| 09/28/2026 15:35 | 7 | 12.43 |
| 09/28/2026 15:35 | 93 | 12.42 |
| 09/28/2026 15:35 | 300 | 12.415 |
| 09/28/2026 15:35 | 944 | 12.42 |
| 09/28/2026 15:35 | 4704 | 12.42 |
| 09/28/2026 15:35 | 2352 | 12.42 |
| 09/28/2026 15:35 | 100 | 12.43 |
| 09/28/2026 15:35 | 100 | 12.42 |
| 09/28/2026 15:35 | 100 | 12.42 |
| 09/28/2026 15:35 | 100 | 12.42 |
| 09/28/2026 15:35 | 12 | 12.42 |
| 09/28/2026 15:35 | 284 | 12.42 |
| 09/28/2026 15:35 | 100 | 12.40 |
| 09/28/2026 15:35 | 100 | 12.40 |
| 09/28/2026 15:35 | 1100 | 12.40 |
| 09/28/2026 15:35 | 200 | 12.41 |
| 09/28/2026 15:35 | 100 | 12.41 |
| 09/28/2026 15:35 | 4 | 12.41 |
| 09/28/2026 15:35 | 100 | 12.415 |
| 09/28/2026 15:35 | 100 | 12.415 |
| 09/28/2026 15:35 | 10 | 12.42 |
| 09/28/2026 15:35 | 100 | 12.42 |
| 09/28/2026 15:35 | 100 | 12.42 |
| 09/28/2026 15:35 | 100 | 12.42 |
| 09/28/2026 15:35 | 200 | 12.43 |
| 09/28/2026 15:35 | 100 | 12.43 |
| 09/28/2026 15:34 | 100 | 12.43 |
| 09/28/2026 15:34 | 11 | 12.44 |
| 09/28/2026 15:34 | 306 | 12.44 |
| 09/28/2026 15:34 | 694 | 12.44 |
| 09/28/2026 15:34 | 100 | 12.44 |
| 09/28/2026 15:34 | 20 | 12.44 |
| 09/28/2026 15:34 | 78 | 12.44 |
| 09/28/2026 15:34 | 100 | 12.44 |
| 09/28/2026 15:34 | 283 | 12.43 |
| 09/28/2026 15:34 | 186 | 12.43 |
| 09/28/2026 15:34 | 314 | 12.43 |
| 09/28/2026 15:34 | 500 | 12.43 |
| 09/28/2026 15:34 | 100 | 12.43 |
| 09/28/2026 15:34 | 720 | 12.44 |
| 09/28/2026 15:34 | 80 | 12.44 |
| 09/28/2026 15:33 | 10 | 12.45 |
| 09/28/2026 15:33 | 100 | 12.44 |
| 09/28/2026 15:33 | 33 | 12.45 |
| 09/28/2026 15:33 | 500 | 12.47 |
| 09/28/2026 15:33 | 52 | 12.47 |
| 09/28/2026 15:33 | 40 | 12.48 |
| 09/28/2026 15:33 | 27 | 12.49 |
| 09/28/2026 15:33 | 73 | 12.49 |
| 09/28/2026 15:33 | 1 | 12.49 |
| 09/28/2026 15:33 | 50 | 12.49 |
| 09/28/2026 15:33 | 5 | 12.49 |
| 09/28/2026 15:33 | 271 | 12.49 |
| 09/28/2026 15:33 | 318 | 12.50 |
| 09/28/2026 15:33 | 10 | 12.505 |
| 09/28/2026 15:33 | 500 | 12.50 |
| 09/28/2026 15:33 | 500 | 12.50 |
| 09/28/2026 15:33 | 150 | 12.50 |
| 09/28/2026 15:33 | 706 | 12.50 |
| 09/28/2026 15:33 | 100 | 12.50 |
| 09/28/2026 15:33 | 100 | 12.50 |
| 09/28/2026 15:33 | 2000 | 12.50 |
| 09/28/2026 15:33 | 588 | 12.50 |
| 09/28/2026 15:33 | 500 | 12.50 |
| 09/28/2026 15:33 | 75 | 12.50 |
| 09/28/2026 15:33 | 50 | 12.50 |
| 09/28/2026 15:33 | 53 | 12.50 |
| 09/28/2026 15:33 | 40 | 12.50 |
| 09/28/2026 15:33 | 100 | 12.50 |
| 09/28/2026 15:33 | 8 | 12.50 |
| 09/28/2026 15:33 | 60 | 12.50 |
| 09/28/2026 15:33 | 40 | 12.50 |
| 09/28/2026 15:33 | 23 | 12.50 |
| 09/28/2026 15:33 | 100 | 12.50 |
| 09/28/2026 15:33 | 750 | 12.50 |
| 09/28/2026 15:33 | 45 | 12.50 |
| 09/28/2026 15:33 | 25 | 12.50 |
| 09/28/2026 15:33 | 25 | 12.50 |
| 09/28/2026 15:33 | 30 | 12.50 |
| 09/28/2026 15:33 | 81 | 12.50 |
| 09/28/2026 15:33 | 6 | 12.50 |
| 09/28/2026 15:33 | 165 | 12.50 |
| 09/28/2026 15:33 | 8 | 12.50 |
| 09/28/2026 15:33 | 400 | 12.50 |
| 09/28/2026 15:33 | 100 | 12.505 |
| 09/28/2026 15:32 | 10 | 12.51 |
| 09/28/2026 15:32 | 100 | 12.52 |
| 09/28/2026 15:32 | 200 | 12.52 |
| 09/28/2026 15:32 | 200 | 12.52 |
| 09/28/2026 15:32 | 100 | 12.52 |
| 09/28/2026 15:32 | 600 | 12.53 |
| 09/28/2026 15:32 | 18 | 12.53 |
| 09/28/2026 15:32 | 18 | 12.53 |
| 09/28/2026 15:32 | 18 | 12.53 |
| 09/28/2026 15:32 | 10 | 12.52 |
| 09/28/2026 15:31 | 120 | 12.54 |
| 09/28/2026 15:31 | 21 | 12.54 |
| 09/28/2026 15:31 | 40 | 12.54 |
| 09/28/2026 15:31 | 10 | 12.54 |
| 09/28/2026 15:31 | 50 | 12.54 |
| 09/28/2026 15:31 | 60 | 12.55 |
| 09/28/2026 15:31 | 300 | 12.57 |
| 09/28/2026 15:31 | 56 | 12.56 |
| 09/28/2026 15:31 | 30 | 12.56 |
| 09/28/2026 15:31 | 30 | 12.56 |
| 09/28/2026 15:31 | 100 | 12.56 |
| 09/28/2026 15:31 | 40 | 12.56 |
| 09/28/2026 15:31 | 90 | 12.56 |
| 09/28/2026 15:31 | 10 | 12.56 |
| 09/28/2026 15:31 | 14 | 12.56 |
| 09/28/2026 15:31 | 100 | 12.56 |
| 09/28/2026 15:31 | 16 | 12.56 |
| 09/28/2026 15:31 | 84 | 12.56 |
| 09/28/2026 15:31 | 30 | 12.56 |
| 09/28/2026 15:31 | 100 | 12.56 |
| 09/28/2026 15:31 | 100 | 12.56 |
| 09/28/2026 15:31 | 30 | 12.56 |
| 09/28/2026 15:31 | 20 | 12.58 |
| 09/28/2026 15:31 | 100 | 12.58 |
| 09/28/2026 15:31 | 190 | 12.58 |
| 09/28/2026 15:31 | 100 | 12.58 |
| 09/28/2026 15:31 | 190 | 12.58 |
| 09/28/2026 15:31 | 100 | 12.58 |
| 09/28/2026 15:31 | 100 | 12.58 |
| 09/28/2026 15:31 | 100 | 12.58 |
| 09/28/2026 15:31 | 90 | 12.58 |
| 09/28/2026 15:31 | 100 | 12.60 |
| 09/28/2026 15:31 | 3 | 12.61 |
| 09/28/2026 15:30 | 1 | 12.60 |
| 09/28/2026 15:30 | 7 | 12.60 |
| 09/28/2026 15:30 | 10 | 12.60 |
| 09/28/2026 15:30 | 5 | 12.60 |
| 09/28/2026 15:30 | 35 | 12.60 |
| 09/28/2026 15:30 | 80 | 12.60 |
| 09/28/2026 15:30 | 15 | 12.60 |
| 09/28/2026 15:30 | 25 | 12.60 |
| 09/28/2026 15:30 | 50 | 12.60 |
| 09/28/2026 15:30 | 20 | 12.60 |
| 09/28/2026 15:30 | 100 | 12.60 |
| 09/28/2026 15:30 | 50 | 12.60 |
| 09/28/2026 15:30 | 1 | 12.60 |
| 09/28/2026 15:30 | 100 | 12.60 |
| 09/28/2026 15:30 | 10 | 12.60 |
| 09/28/2026 15:30 | 23 | 12.60 |
| 09/28/2026 15:30 | 8 | 12.60 |
| 09/28/2026 15:30 | 7 | 12.60 |
| 09/28/2026 15:30 | 6 | 12.60 |
| 09/28/2026 15:30 | 10 | 12.61 |
| 09/28/2026 15:30 | 357 | 12.62 |
| 09/28/2026 15:30 | 50871 | 12.62 |
| 09/28/2026 15:30 | 50871 | 12.62 |