PBF Ener Rg-A
PBF
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 22:15:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
81.54
+1.74 ( +2.14% )
81.49
3'400
81.50
1'200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 255506 81.54
10/21/2026 22:00 666 81.50
10/21/2026 21:59 34 81.50
10/21/2026 21:59 27 81.54
10/21/2026 21:59 76 81.535
10/21/2026 21:59 1 81.535
10/21/2026 21:59 100 81.535
10/21/2026 21:59 127 81.48
10/21/2026 21:59 10 81.48
10/21/2026 21:59 100 81.49
10/21/2026 21:59 100 81.51
10/21/2026 21:59 8 81.58
10/21/2026 21:59 12 81.58
10/21/2026 21:59 99 81.57
10/21/2026 21:59 21 81.49
10/21/2026 21:59 9 81.57
10/21/2026 21:59 1 81.57
10/21/2026 21:59 31 81.48
10/21/2026 21:59 69 81.49
10/21/2026 21:59 31 81.49
10/21/2026 21:59 159 81.48
10/21/2026 21:59 83 81.49
10/21/2026 21:59 6 81.55
10/21/2026 21:59 3 81.54
10/21/2026 21:59 1 81.49
10/21/2026 21:59 16 81.49
10/21/2026 21:59 128 81.43
10/21/2026 21:59 1 81.43
10/21/2026 21:59 100 81.45
10/21/2026 21:59 1200 81.46
10/21/2026 21:59 200 81.51
10/21/2026 21:59 100 81.53
10/21/2026 21:59 496 81.54
10/21/2026 21:59 1 81.57
10/21/2026 21:59 4 81.54
10/21/2026 21:59 1 81.58
10/21/2026 21:59 15 81.58
10/21/2026 21:59 7 81.54
10/21/2026 21:59 10 81.54
10/21/2026 21:59 30 81.54
10/21/2026 21:59 109 81.58
10/21/2026 21:59 6 81.58
10/21/2026 21:59 8 81.54
10/21/2026 21:59 7 81.51
10/21/2026 21:59 32 81.51
10/21/2026 21:59 100 81.51
10/21/2026 21:59 100 81.55
10/21/2026 21:59 3 81.52
10/21/2026 21:59 52 81.57
10/21/2026 21:59 100 81.56
10/21/2026 21:59 53 81.47
10/21/2026 21:59 200 81.47
10/21/2026 21:59 100 81.48
10/21/2026 21:59 200 81.51
10/21/2026 21:59 147 81.53
10/21/2026 21:59 59 81.565
10/21/2026 21:59 17 81.565
10/21/2026 21:59 4 81.58
10/21/2026 21:59 3 81.565
10/21/2026 21:59 18 81.53
10/21/2026 21:59 100 81.54
10/21/2026 21:59 99 81.58
10/21/2026 21:59 29 81.54
10/21/2026 21:59 235 81.53
10/21/2026 21:59 100 81.54
10/21/2026 21:59 175 81.54
10/21/2026 21:59 34 81.60
10/21/2026 21:59 100 81.59
10/21/2026 21:59 1 81.57
10/21/2026 21:59 10 81.54
10/21/2026 21:59 98 81.54
10/21/2026 21:59 1153 81.54
10/21/2026 21:59 17 81.54
10/21/2026 21:59 7 81.54
10/21/2026 21:59 37 81.59
10/21/2026 21:59 18 81.54
10/21/2026 21:59 150 81.54
10/21/2026 21:59 50 81.54
10/21/2026 21:59 100 81.55
10/21/2026 21:59 9 81.59
10/21/2026 21:59 100 81.575
10/21/2026 21:59 87 81.62
10/21/2026 21:59 100 81.61
10/21/2026 21:59 240 81.61
10/21/2026 21:59 175 81.61
10/21/2026 21:59 100 81.61
10/21/2026 21:59 98 81.59
10/21/2026 21:59 2 81.59
10/21/2026 21:59 407 81.54
10/21/2026 21:59 100 81.55
10/21/2026 21:59 93 81.575
10/21/2026 21:59 2 81.565
10/21/2026 21:59 5 81.57
10/21/2026 21:59 23 81.58
10/21/2026 21:59 77 81.58
10/21/2026 21:59 23 81.56
10/21/2026 21:59 1 81.56
10/21/2026 21:59 25 81.51
10/21/2026 21:59 75 81.56
10/21/2026 21:59 25 81.55
10/21/2026 21:59 18 81.55
10/21/2026 21:59 18 81.55
10/21/2026 21:59 122 81.55
10/21/2026 21:59 82 81.54
10/21/2026 21:59 170 81.44
10/21/2026 21:59 600 81.44
10/21/2026 21:59 305 81.44
10/21/2026 21:59 1 81.44
10/21/2026 21:59 100 81.44
10/21/2026 21:59 100 81.44
10/21/2026 21:59 100 81.47
10/21/2026 21:59 100 81.47
10/21/2026 21:59 25 81.49
10/21/2026 21:59 20 81.51
10/21/2026 21:59 100 81.53
10/21/2026 21:59 100 81.53
10/21/2026 21:59 100 81.54
10/21/2026 21:59 100 81.55
10/21/2026 21:59 100 81.56
10/21/2026 21:59 2 81.57
10/21/2026 21:59 1 81.565
10/21/2026 21:59 10 81.56
10/21/2026 21:59 100 81.55
10/21/2026 21:59 100 81.55
10/21/2026 21:59 25 81.52
10/21/2026 21:59 12 81.55
10/21/2026 21:59 9 81.56
10/21/2026 21:59 16 81.55
10/21/2026 21:59 13 81.55
10/21/2026 21:59 1 81.54
10/21/2026 21:59 19 81.54
10/21/2026 21:59 1 81.53
10/21/2026 21:59 20 81.53
10/21/2026 21:59 100 81.53
10/21/2026 21:59 6 81.505
10/21/2026 21:59 6 81.50
10/21/2026 21:59 95 81.44
10/21/2026 21:59 500 81.44
10/21/2026 21:59 101 81.44
10/21/2026 21:59 600 81.44
10/21/2026 21:59 100 81.44
10/21/2026 21:59 100 81.44
10/21/2026 21:59 100 81.44
10/21/2026 21:59 300 81.47
10/21/2026 21:59 26 81.50
10/21/2026 21:59 93 81.50
10/21/2026 21:59 1 81.50
10/21/2026 21:59 26 81.51
10/21/2026 21:59 230 81.51
10/21/2026 21:59 79 81.54
10/21/2026 21:59 1 81.53
10/21/2026 21:59 15 81.52
10/21/2026 21:59 100 81.54
10/21/2026 21:59 100 81.53
10/21/2026 21:59 56 81.56
10/21/2026 21:59 1 81.53
10/21/2026 21:59 48 81.55
10/21/2026 21:59 25 81.53
10/21/2026 21:59 3 81.53
10/21/2026 21:59 28 81.54
10/21/2026 21:59 9 81.56
10/21/2026 21:59 15 81.56
10/21/2026 21:59 1 81.56
10/21/2026 21:59 28 81.56
10/21/2026 21:59 100 81.58
10/21/2026 21:59 11 81.585
10/21/2026 21:59 100 81.59
10/21/2026 21:59 100 81.59
10/21/2026 21:59 200 81.55
10/21/2026 21:59 100 81.59
10/21/2026 21:59 56 81.61
10/21/2026 21:59 172 81.60
10/21/2026 21:59 27 81.59
10/21/2026 21:59 3386 81.59
10/21/2026 21:59 14 81.59
10/21/2026 21:59 58 81.55
10/21/2026 21:59 42 81.55
10/21/2026 21:59 102 81.55
10/21/2026 21:59 158 81.52
10/21/2026 21:59 240 81.52
10/21/2026 21:59 61 81.52
10/21/2026 21:59 240 81.53
10/21/2026 21:59 600 81.53
10/21/2026 21:59 1 81.55
10/21/2026 21:59 39 81.54
10/21/2026 21:59 100 81.56
10/21/2026 21:59 19 81.56
10/21/2026 21:59 10 81.57
10/21/2026 21:59 52 81.57
10/21/2026 21:59 47 81.57
10/21/2026 21:59 20 81.57
10/21/2026 21:59 75 81.58
10/21/2026 21:59 2 81.58
10/21/2026 21:59 20 81.58
10/21/2026 21:59 50 81.58
10/21/2026 21:59 17 81.58
10/21/2026 21:59 1294 81.58
10/21/2026 21:59 64 81.58
10/21/2026 21:59 640 81.58
10/21/2026 21:59 2 81.58
10/21/2026 21:59 100 81.61
10/21/2026 21:59 5 81.59
10/21/2026 21:59 90 81.60
10/21/2026 21:59 5 81.60
10/21/2026 21:59 1 81.60
10/21/2026 21:59 96 81.60
10/21/2026 21:59 94 81.61
10/21/2026 21:59 96 81.61
10/21/2026 21:59 96 81.62
10/21/2026 21:59 175 81.63
10/21/2026 21:59 42 81.63
10/21/2026 21:59 100 81.63
10/21/2026 21:59 75 81.63
10/21/2026 21:59 25 81.63
10/21/2026 21:59 175 81.62
10/21/2026 21:59 100 81.61
10/21/2026 21:59 18 81.61
10/21/2026 21:59 4 81.615
10/21/2026 21:59 100 81.615
10/21/2026 21:59 6 81.62
10/21/2026 21:59 90 81.62
10/21/2026 21:59 10 81.62
10/21/2026 21:59 21 81.63
10/21/2026 21:59 18 81.63
10/21/2026 21:59 11 81.62
10/21/2026 21:59 100 81.62
10/21/2026 21:59 100 81.61
10/21/2026 21:59 5 81.61
10/21/2026 21:59 70 81.61
10/21/2026 21:59 30 81.61
10/21/2026 21:59 3 81.59
10/21/2026 21:59 88 81.59
10/21/2026 21:59 12 81.59
10/21/2026 21:59 88 81.59
10/21/2026 21:59 48 81.60
10/21/2026 21:59 119 81.58
10/21/2026 21:59 123 81.58
10/21/2026 21:59 19 81.58
10/21/2026 21:59 22 81.58
10/21/2026 21:59 100 81.59
10/21/2026 21:59 19 81.60
10/21/2026 21:59 162 81.60
10/21/2026 21:59 32 81.62
10/21/2026 21:59 175 81.62
10/21/2026 21:59 48 81.62
10/21/2026 21:59 29 81.63
10/21/2026 21:59 58 81.63
10/21/2026 21:59 14 81.63
10/21/2026 21:59 2 81.63
10/21/2026 21:59 100 81.615
10/21/2026 21:59 13 81.62
10/21/2026 21:59 100 81.62
10/21/2026 21:59 100 81.62
10/21/2026 21:59 40 81.62
10/21/2026 21:59 76 81.62
10/21/2026 21:59 100 81.62
10/21/2026 21:59 1 81.62
10/21/2026 21:59 100 81.62
10/21/2026 21:59 100 81.62
10/21/2026 21:59 27 81.62
10/21/2026 21:59 24 81.61
10/21/2026 21:59 111 81.61
10/21/2026 21:59 100 81.61
10/21/2026 21:59 311 81.61
10/21/2026 21:59 73 81.62
10/21/2026 21:59 39 81.62
10/21/2026 21:59 100 81.61
10/21/2026 21:59 26 81.61
10/21/2026 21:59 100 81.61
10/21/2026 21:59 100 81.61
10/21/2026 21:59 100 81.61
10/21/2026 21:59 1 81.61
10/21/2026 21:59 3 81.61
10/21/2026 21:59 56 81.61
10/21/2026 21:59 18 81.61
10/21/2026 21:59 1 81.61
10/21/2026 21:59 100 81.61
10/21/2026 21:59 2 81.61
10/21/2026 21:59 50 81.60
10/21/2026 21:59 100 81.60
10/21/2026 21:59 100 81.60
10/21/2026 21:59 200 81.60
10/21/2026 21:59 1 81.60
10/21/2026 21:59 19 81.60
10/21/2026 21:59 1 81.60
10/21/2026 21:59 44 81.60
10/21/2026 21:59 5 81.60
10/21/2026 21:59 100 81.60
10/21/2026 21:59 100 81.585
10/21/2026 21:59 44 81.57
10/21/2026 21:59 56 81.57
10/21/2026 21:59 40 81.55
10/21/2026 21:59 19 81.55
10/21/2026 21:59 100 81.55
10/21/2026 21:59 5 81.56
10/21/2026 21:59 1 81.56
10/21/2026 21:59 5 81.56
10/21/2026 21:59 100 81.57
10/21/2026 21:59 107 81.57
10/21/2026 21:59 100 81.57
10/21/2026 21:59 20 81.57
10/21/2026 21:59 100 81.57
10/21/2026 21:59 50 81.58
10/21/2026 21:59 50 81.58
10/21/2026 21:59 50 81.58
10/21/2026 21:59 2 81.56
10/21/2026 21:59 2 81.56
10/21/2026 21:59 21 81.57
10/21/2026 21:59 240 81.575
10/21/2026 21:59 122 81.57
10/21/2026 21:59 67 81.50
10/21/2026 21:59 1 81.50
10/21/2026 21:59 35 81.50
10/21/2026 21:59 40 81.51
10/21/2026 21:59 1 81.53
10/21/2026 21:59 10 81.53
10/21/2026 21:59 1 81.54
10/21/2026 21:59 3 81.55
10/21/2026 21:59 100 81.55
10/21/2026 21:59 19 81.56
10/21/2026 21:59 108 81.57
10/21/2026 21:59 100 81.57
10/21/2026 21:59 100 81.57
10/21/2026 21:59 100 81.57
10/21/2026 21:59 100 81.57
10/21/2026 21:59 100 81.57
10/21/2026 21:59 21 81.57
10/21/2026 21:59 2 81.57
10/21/2026 21:59 1 81.57
10/21/2026 21:59 2 81.57
10/21/2026 21:59 9 81.57
10/21/2026 21:59 1 81.57
10/21/2026 21:59 1 81.57
10/21/2026 21:59 25 81.57
10/21/2026 21:59 1 81.57
10/21/2026 21:59 1 81.57
10/21/2026 21:59 1 81.57
10/21/2026 21:59 20 81.57
10/21/2026 21:59 100 81.58
10/21/2026 21:59 19 81.58
10/21/2026 21:59 76 81.58
10/21/2026 21:59 24 81.58
10/21/2026 21:59 20 81.58
10/21/2026 21:59 27 81.58
10/21/2026 21:59 10 81.58
10/21/2026 21:59 67 81.58
10/21/2026 21:59 19 81.58
10/21/2026 21:59 34 81.58
10/21/2026 21:59 100 81.58
10/21/2026 21:59 100 81.58
10/21/2026 21:59 100 81.59
10/21/2026 21:59 144 81.59
10/21/2026 21:59 100 81.59
10/21/2026 21:59 16 81.59
10/21/2026 21:59 140 81.59
10/21/2026 21:59 88 81.59
10/21/2026 21:59 100 81.59
10/21/2026 21:59 83 81.59
10/21/2026 21:59 100 81.59
10/21/2026 21:59 24 81.58
10/21/2026 21:59 57 81.58
10/21/2026 21:59 20 81.58
10/21/2026 21:59 219 81.58
10/21/2026 21:59 9 81.58
10/21/2026 21:59 133 81.58
10/21/2026 21:59 107 81.58
10/21/2026 21:59 63 81.58
10/21/2026 21:59 22 81.58
10/21/2026 21:59 100 81.58
10/21/2026 21:59 19 81.58
10/21/2026 21:59 100 81.58
10/21/2026 21:59 58 81.58
10/21/2026 21:59 21 81.57
10/21/2026 21:59 1 81.57
10/21/2026 21:59 20 81.56
10/21/2026 21:59 80 81.56
10/21/2026 21:59 1 81.56
10/21/2026 21:59 100 81.56
10/21/2026 21:59 100 81.56
10/21/2026 21:59 17 81.56
10/21/2026 21:59 100 81.56
10/21/2026 21:59 31 81.55
10/21/2026 21:59 18 81.55
10/21/2026 21:59 100 81.55
10/21/2026 21:59 100 81.55
10/21/2026 21:59 1 81.55
10/21/2026 21:59 29 81.55
10/21/2026 21:59 60 81.55
10/21/2026 21:59 20 81.55
10/21/2026 21:59 8 81.54
10/21/2026 21:59 31 81.535
10/21/2026 21:59 100 81.54
10/21/2026 21:59 63 81.54
10/21/2026 21:59 37 81.54
10/21/2026 21:59 143 81.54
10/21/2026 21:59 100 81.54
10/21/2026 21:59 100 81.53
10/21/2026 21:59 18 81.53
10/21/2026 21:59 100 81.53
10/21/2026 21:59 100 81.53
10/21/2026 21:59 18 81.53
10/21/2026 21:59 18 81.53
10/21/2026 21:59 1 81.53
10/21/2026 21:59 59 81.53
10/21/2026 21:59 100 81.53
10/21/2026 21:59 1 81.53
10/21/2026 21:59 1 81.53
10/21/2026 21:59 1 81.53
10/21/2026 21:59 1 81.53
10/21/2026 21:59 84 81.53
10/21/2026 21:59 4 81.53
10/21/2026 21:59 4 81.53
10/21/2026 21:59 4 81.53
10/21/2026 21:59 1 81.53
10/21/2026 21:59 1 81.53
10/21/2026 21:59 3 81.53
10/21/2026 21:59 1 81.52
10/21/2026 21:59 100 81.52
10/21/2026 21:59 18 81.52
10/21/2026 21:59 29 81.52
10/21/2026 21:59 60 81.52
10/21/2026 21:59 100 81.52
10/21/2026 21:59 6 81.52
10/21/2026 21:59 1 81.52
10/21/2026 21:59 100 81.52
10/21/2026 21:58 14 81.50
10/21/2026 21:58 20 81.50
10/21/2026 21:58 7 81.50
10/21/2026 21:58 38 81.50
10/21/2026 21:58 100 81.50
10/21/2026 21:58 100 81.51
10/21/2026 21:58 19 81.51
10/21/2026 21:58 100 81.51
10/21/2026 21:58 100 81.51
10/21/2026 21:58 24 81.54
10/21/2026 21:58 100 81.54
10/21/2026 21:58 33 81.54
10/21/2026 21:58 67 81.54
10/21/2026 21:58 33 81.54
10/21/2026 21:58 100 81.54
10/21/2026 21:58 31 81.54
10/21/2026 21:58 94 81.54
10/21/2026 21:58 12 81.54
10/21/2026 21:58 100 81.54
10/21/2026 21:58 4 81.54
10/21/2026 21:58 100 81.54
10/21/2026 21:58 100 81.54
10/21/2026 21:58 68 81.54
10/21/2026 21:58 100 81.54
10/21/2026 21:58 3 81.54
10/21/2026 21:58 100 81.54
10/21/2026 21:58 100 81.54
10/21/2026 21:58 5 81.53
10/21/2026 21:58 3 81.51
10/21/2026 21:58 10 81.50
10/21/2026 21:58 322 81.48
10/21/2026 21:58 50 81.48
10/21/2026 21:58 43 81.48
10/21/2026 21:58 100 81.48
10/21/2026 21:58 6 81.485
10/21/2026 21:58 48 81.48
10/21/2026 21:58 1 81.49
10/21/2026 21:58 1 81.49
10/21/2026 21:58 1 81.51
10/21/2026 21:58 42 81.45
10/21/2026 21:58 199 81.45
10/21/2026 21:58 108 81.46
10/21/2026 21:58 100 81.46
10/21/2026 21:58 86 81.48
10/21/2026 21:58 5 81.48
10/21/2026 21:58 5 81.48
10/21/2026 21:58 900 81.48
10/21/2026 21:58 1 81.49
10/21/2026 21:58 86 81.49
10/21/2026 21:58 7 81.49
10/21/2026 21:58 86 81.50
10/21/2026 21:58 173 81.50
10/21/2026 21:58 20 81.51
10/21/2026 21:58 86 81.51
10/21/2026 21:58 42 81.52
10/21/2026 21:58 100 81.52
10/21/2026 21:58 20 81.52
10/21/2026 21:58 1 81.53
10/21/2026 21:58 88 81.54
10/21/2026 21:58 100 81.54
10/21/2026 21:58 18 81.54
10/21/2026 21:58 82 81.54
10/21/2026 21:58 3 81.54
10/21/2026 21:58 3 81.54
10/21/2026 21:58 100 81.54
10/21/2026 21:58 100 81.54
10/21/2026 21:58 84 81.54
10/21/2026 21:58 84 81.54
10/21/2026 21:58 1 81.54
10/21/2026 21:58 1 81.54
10/21/2026 21:58 1 81.54
10/21/2026 21:58 1 81.54
10/21/2026 21:58 75 81.54
10/21/2026 21:58 21 81.54
10/21/2026 21:58 38 81.54
10/21/2026 21:58 47 81.53
10/21/2026 21:58 100 81.53
10/21/2026 21:58 100 81.53
10/21/2026 21:58 20 81.53
10/21/2026 21:58 86 81.53
10/21/2026 21:58 100 81.515
10/21/2026 21:58 21 81.51
10/21/2026 21:58 86 81.51
10/21/2026 21:58 86 81.50
10/21/2026 21:58 22 81.50
10/21/2026 21:58 100 81.50
10/21/2026 21:58 117 81.50
10/21/2026 21:58 83 81.50
10/21/2026 21:58 1 81.50
10/21/2026 21:58 57 81.50
10/21/2026 21:58 43 81.50
10/21/2026 21:58 48 81.50
10/21/2026 21:58 50 81.50
10/21/2026 21:58 100 81.51
10/21/2026 21:58 4 81.53
10/21/2026 21:58 50 81.53
10/21/2026 21:58 40 81.54
10/21/2026 21:58 100 81.54
10/21/2026 21:58 160 81.54
10/21/2026 21:58 1 81.54
10/21/2026 21:58 1 81.54
10/21/2026 21:58 56 81.54
10/21/2026 21:58 34 81.54
10/21/2026 21:58 12 81.54
10/21/2026 21:58 8 81.54
10/21/2026 21:58 92 81.54
10/21/2026 21:58 10 81.54
10/21/2026 21:58 90 81.54
10/21/2026 21:58 100 81.55
10/21/2026 21:58 100 81.55
10/21/2026 21:58 1 81.55
10/21/2026 21:58 100 81.55
10/21/2026 21:58 1 81.55
10/21/2026 21:58 9 81.55
10/21/2026 21:58 1 81.55
10/21/2026 21:58 100 81.55
10/21/2026 21:58 25 81.55
10/21/2026 21:58 100 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 18 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 218 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 40 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 124 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 32 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 68 81.56
10/21/2026 21:58 19 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 300 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 100 81.56
10/21/2026 21:58 98 81.56
10/21/2026 21:58 32 81.57
10/21/2026 21:58 240 81.57
10/21/2026 21:58 200 81.57
10/21/2026 21:58 200 81.57
10/21/2026 21:58 19 81.57
10/21/2026 21:58 70 81.57
10/21/2026 21:58 26 81.57
10/21/2026 21:58 1 81.57
10/21/2026 21:58 2 81.57
10/21/2026 21:58 130 81.57
10/21/2026 21:58 100 81.585
10/21/2026 21:58 39 81.57
10/21/2026 21:58 50 81.58
10/21/2026 21:58 193 81.59
10/21/2026 21:58 100 81.60
10/21/2026 21:58 1 81.59
10/21/2026 21:58 114 81.59
10/21/2026 21:58 53 81.57
10/21/2026 21:58 5 81.57
10/21/2026 21:58 20 81.57
10/21/2026 21:58 100 81.59
10/21/2026 21:58 100 81.59
10/21/2026 21:58 60 81.59
10/21/2026 21:58 20 81.59
10/21/2026 21:58 20 81.59
10/21/2026 21:58 100 81.59
10/21/2026 21:58 100 81.60
10/21/2026 21:58 19 81.60
10/21/2026 21:58 122 81.60
10/21/2026 21:58 100 81.615
10/21/2026 21:58 7 81.62
10/21/2026 21:58 19 81.62
10/21/2026 21:58 100 81.62
10/21/2026 21:58 39 81.62
10/21/2026 21:58 114 81.62
10/21/2026 21:58 100 81.59
10/21/2026 21:58 84 81.57
10/21/2026 21:58 2 81.57
10/21/2026 21:58 2 81.58
10/21/2026 21:58 114 81.59
10/21/2026 21:58 15 81.59
10/21/2026 21:58 100 81.60
10/21/2026 21:58 114 81.60
10/21/2026 21:58 187 81.61
10/21/2026 21:58 13 81.61
10/21/2026 21:58 100 81.62
10/21/2026 21:58 2 81.60
10/21/2026 21:58 2 81.60
10/21/2026 21:58 114 81.60
10/21/2026 21:58 100 81.60
10/21/2026 21:58 2 81.60
10/21/2026 21:58 1 81.60
10/21/2026 21:58 10 81.60
10/21/2026 21:58 2 81.60
10/21/2026 21:58 1 81.60
10/21/2026 21:58 22 81.60
10/21/2026 21:58 100 81.60
10/21/2026 21:58 100 81.60
10/21/2026 21:58 5 81.60
10/21/2026 21:58 14 81.60
10/21/2026 21:58 114 81.61
10/21/2026 21:58 20 81.61
10/21/2026 21:58 100 81.61
10/21/2026 21:58 106 81.62
10/21/2026 21:58 11 81.62
10/21/2026 21:58 83 81.62
10/21/2026 21:58 114 81.62
10/21/2026 21:58 77 81.61
10/21/2026 21:58 100 81.61
10/21/2026 21:58 2 81.61
10/21/2026 21:58 2 81.61
10/21/2026 21:58 21 81.61
10/21/2026 21:58 100 81.61
10/21/2026 21:58 100 81.61
10/21/2026 21:58 21 81.61
10/21/2026 21:58 1 81.61
10/21/2026 21:58 10 81.61
10/21/2026 21:58 5 81.61
10/21/2026 21:58 20 81.62
10/21/2026 21:58 100 81.62
10/21/2026 21:58 100 81.62
10/21/2026 21:58 50 81.62
10/21/2026 21:58 50 81.62
10/21/2026 21:58 2 81.62
10/21/2026 21:58 70 81.62
10/21/2026 21:58 100 81.62
10/21/2026 21:58 100 81.62
10/21/2026 21:58 200 81.62
10/21/2026 21:58 14 81.62
10/21/2026 21:58 100 81.62
10/21/2026 21:58 240 81.63
10/21/2026 21:58 25 81.64
10/21/2026 21:58 1 81.635
10/21/2026 21:58 23 81.64
10/21/2026 21:58 29 81.64
10/21/2026 21:58 12 81.64
10/21/2026 21:58 74 81.64
10/21/2026 21:58 50 81.64
10/21/2026 21:58 14 81.64
10/21/2026 21:58 66 81.64
10/21/2026 21:58 8 81.64
10/21/2026 21:58 92 81.64
10/21/2026 21:58 100 81.61
10/21/2026 21:58 100 81.61
10/21/2026 21:58 14 81.61
10/21/2026 21:58 2 81.61
10/21/2026 21:58 50 81.62
10/21/2026 21:58 100 81.62
10/21/2026 21:58 14 81.62
10/21/2026 21:58 100 81.635
10/21/2026 21:58 14 81.64
10/21/2026 21:58 26 81.64
10/21/2026 21:58 1 81.64
10/21/2026 21:58 8 81.64
10/21/2026 21:58 92 81.64
10/21/2026 21:58 14 81.63
10/21/2026 21:58 100 81.63
10/21/2026 21:58 80 81.62
10/21/2026 21:58 70 81.61
10/21/2026 21:58 10 81.61
10/21/2026 21:58 80 81.61
10/21/2026 21:58 100 81.59
10/21/2026 21:58 100 81.60
10/21/2026 21:58 5 81.60
10/21/2026 21:58 159 81.60
10/21/2026 21:58 96 81.61
10/21/2026 21:58 100 81.62
10/21/2026 21:58 96 81.62
10/21/2026 21:58 20 81.63
10/21/2026 21:58 47 81.63
10/21/2026 21:58 96 81.63
10/21/2026 21:58 21 81.64
10/21/2026 21:58 29 81.64
10/21/2026 21:58 71 81.64
10/21/2026 21:58 100 81.64
10/21/2026 21:58 100 81.64
10/21/2026 21:58 100 81.64
10/21/2026 21:58 1 81.64
10/21/2026 21:58 56 81.64
10/21/2026 21:58 44 81.64
10/21/2026 21:58 200 81.64
10/21/2026 21:58 1 81.63
10/21/2026 21:58 14 81.63
10/21/2026 21:58 200 81.63
10/21/2026 21:58 1 81.63
10/21/2026 21:58 5 81.63
10/21/2026 21:58 100 81.63
10/21/2026 21:58 1 81.63
10/21/2026 21:58 104 81.63
10/21/2026 21:58 15 81.615
10/21/2026 21:58 50 81.615
10/21/2026 21:58 50 81.62
10/21/2026 21:58 100 81.62
10/21/2026 21:58 100 81.62
10/21/2026 21:58 102 81.62
10/21/2026 21:58 99 81.59
10/21/2026 21:58 1 81.59
10/21/2026 21:58 2 81.56
10/21/2026 21:58 80 81.57
10/21/2026 21:58 2 81.57
10/21/2026 21:58 198 81.58
10/21/2026 21:58 1 81.58
10/21/2026 21:58 80 81.58
10/21/2026 21:58 13 81.58
10/21/2026 21:58 104 81.59
10/21/2026 21:58 13 81.59
10/21/2026 21:58 50 81.60
10/21/2026 21:58 100 81.60
10/21/2026 21:58 104 81.60
10/21/2026 21:58 100 81.60
10/21/2026 21:58 169 81.60
10/21/2026 21:58 12 81.60
10/21/2026 21:58 199 81.61
10/21/2026 21:58 13 81.61
10/21/2026 21:58 1 81.61
10/21/2026 21:58 2 81.62
10/21/2026 21:58 13 81.62
10/21/2026 21:58 122 81.62
10/21/2026 21:58 104 81.63
10/21/2026 21:58 84 81.65
10/21/2026 21:58 13 81.65
10/21/2026 21:58 3 81.65
10/21/2026 21:58 1 81.65
10/21/2026 21:58 8 81.65
10/21/2026 21:58 273 81.65
10/21/2026 21:58 100 81.65
10/21/2026 21:58 8 81.65
10/21/2026 21:58 37 81.65
10/21/2026 21:58 84 81.65
10/21/2026 21:58 84 81.65
10/21/2026 21:58 100 81.63
10/21/2026 21:57 43 81.62
10/21/2026 21:57 72 81.61
10/21/2026 21:57 72 81.62
10/21/2026 21:57 2 81.62
10/21/2026 21:57 6 81.62
10/21/2026 21:57 100 81.62
10/21/2026 21:57 9 81.63
10/21/2026 21:57 10 81.63
10/21/2026 21:57 47 81.65
10/21/2026 21:57 50 81.65
10/21/2026 21:57 3 81.65
10/21/2026 21:57 27 81.65
10/21/2026 21:57 18 81.65
10/21/2026 21:57 170 81.65
10/21/2026 21:57 13 81.65
10/21/2026 21:57 167 81.66
10/21/2026 21:57 60 81.66
10/21/2026 21:57 13 81.66
10/21/2026 21:57 60 81.66
10/21/2026 21:57 1 81.66
10/21/2026 21:57 99 81.66
10/21/2026 21:57 13 81.67
10/21/2026 21:57 27 81.68
10/21/2026 21:57 60 81.68
10/21/2026 21:57 2 81.68
10/21/2026 21:57 1 81.66
10/21/2026 21:57 100 81.67
10/21/2026 21:57 13 81.67
10/21/2026 21:57 100 81.66
10/21/2026 21:57 10 81.64
10/21/2026 21:57 39 81.64
10/21/2026 21:57 100 81.64
10/21/2026 21:57 156 81.65
10/21/2026 21:57 12 81.65
10/21/2026 21:57 40 81.65
10/21/2026 21:57 50 81.66
10/21/2026 21:57 20 81.66
10/21/2026 21:57 75 81.68
10/21/2026 21:57 175 81.68
10/21/2026 21:57 50 81.68
10/21/2026 21:57 100 81.67
10/21/2026 21:57 100 81.67
10/21/2026 21:57 5 81.67
10/21/2026 21:57 2 81.67
10/21/2026 21:57 3 81.67
10/21/2026 21:57 50 81.66
10/21/2026 21:57 3 81.66
10/21/2026 21:57 5 81.66
10/21/2026 21:57 200 81.67
10/21/2026 21:57 50 81.67
10/21/2026 21:57 11 81.67
10/21/2026 21:57 100 81.67
10/21/2026 21:57 100 81.68
10/21/2026 21:57 11 81.65
10/21/2026 21:57 40 81.65
10/21/2026 21:57 12 81.66
10/21/2026 21:57 40 81.66
10/21/2026 21:57 62 81.68
10/21/2026 21:57 38 81.68
10/21/2026 21:57 12 81.68
10/21/2026 21:57 100 81.705
10/21/2026 21:57 13 81.69
10/21/2026 21:57 40 81.69
10/21/2026 21:57 13 81.70
10/21/2026 21:57 40 81.70
10/21/2026 21:57 12 81.71
10/21/2026 21:57 40 81.71
10/21/2026 21:57 100 81.71
10/21/2026 21:57 13 81.70
10/21/2026 21:57 100 81.70
10/21/2026 21:57 40 81.68
10/21/2026 21:57 8 81.68
10/21/2026 21:57 52 81.68
10/21/2026 21:57 40 81.67
10/21/2026 21:57 48 81.68
10/21/2026 21:57 27 81.65
10/21/2026 21:57 100 81.65
10/21/2026 21:57 240 81.66
10/21/2026 21:57 1 81.66
10/21/2026 21:57 100 81.67
10/21/2026 21:57 48 81.67
10/21/2026 21:57 50 81.68
10/21/2026 21:57 3 81.69
10/21/2026 21:57 2 81.69
10/21/2026 21:57 29 81.70
10/21/2026 21:57 71 81.70
10/21/2026 21:57 48 81.70
10/21/2026 21:57 80 81.70
10/21/2026 21:57 100 81.70
10/21/2026 21:57 100 81.70
10/21/2026 21:57 20 81.70
10/21/2026 21:57 100 81.70
10/21/2026 21:57 200 81.70
10/21/2026 21:57 90 81.72
10/21/2026 21:57 10 81.72
10/21/2026 21:57 100 81.72
10/21/2026 21:57 100 81.72
10/21/2026 21:57 100 81.72
10/21/2026 21:57 100 81.72
10/21/2026 21:57 10 81.72
10/21/2026 21:57 13 81.74
10/21/2026 21:57 56 81.74
10/21/2026 21:57 13 81.75
10/21/2026 21:57 56 81.75
10/21/2026 21:57 100 81.76
10/21/2026 21:57 50 81.76
10/21/2026 21:57 13 81.76
10/21/2026 21:57 8 81.74
10/21/2026 21:57 14 81.74
10/21/2026 21:57 200 81.75
10/21/2026 21:57 56 81.75
10/21/2026 21:57 13 81.75
10/21/2026 21:57 14 81.76
10/21/2026 21:57 68 81.76
10/21/2026 21:57 68 81.75
10/21/2026 21:57 50 81.74
10/21/2026 21:57 68 81.74
10/21/2026 21:57 9 81.74
10/21/2026 21:57 1 81.74
10/21/2026 21:57 15 81.775
10/21/2026 21:57 85 81.775
10/21/2026 21:57 100 81.76
10/21/2026 21:57 2 81.76
10/21/2026 21:57 13 81.76
10/21/2026 21:56 20 81.77
10/21/2026 21:56 20 81.77
10/21/2026 21:56 13 81.77
10/21/2026 21:56 100 81.77
10/21/2026 21:56 100 81.78
10/21/2026 21:56 61 81.79
10/21/2026 21:56 19 81.79
10/21/2026 21:56 10 81.79
10/21/2026 21:56 80 81.79
10/21/2026 21:56 12 81.79
10/21/2026 21:56 8 81.79
10/21/2026 21:56 190 81.78
10/21/2026 21:56 50 81.78
10/21/2026 21:56 27 81.79
10/21/2026 21:56 100 81.79
10/21/2026 21:56 240 81.78
10/21/2026 21:56 126 81.78
10/21/2026 21:56 13 81.78
10/21/2026 21:56 53 81.78
10/21/2026 21:56 47 81.78
10/21/2026 21:56 53 81.78
10/21/2026 21:56 8 81.78
10/21/2026 21:56 100 81.78
10/21/2026 21:56 100 81.78
10/21/2026 21:56 100 81.78
10/21/2026 21:56 12 81.78
10/21/2026 21:56 1 81.78
10/21/2026 21:56 100 81.78
10/21/2026 21:56 1 81.78
10/21/2026 21:56 67 81.78
10/21/2026 21:56 100 81.78
10/21/2026 21:56 33 81.78
10/21/2026 21:56 95 81.78
10/21/2026 21:56 100 81.76
10/21/2026 21:56 25 81.76
10/21/2026 21:56 100 81.76
10/21/2026 21:56 12 81.76
10/21/2026 21:56 100 81.77
10/21/2026 21:56 2 81.77
10/21/2026 21:56 200 81.77
10/21/2026 21:56 2 81.77
10/21/2026 21:56 5 81.77
10/21/2026 21:56 12 81.77
10/21/2026 21:56 3 81.77
10/21/2026 21:56 187 81.775
10/21/2026 21:56 5 81.78
10/21/2026 21:56 18 81.78
10/21/2026 21:56 100 81.77
10/21/2026 21:56 80 81.77
10/21/2026 21:56 5 81.77
10/21/2026 21:56 11 81.77
10/21/2026 21:56 60 81.77
10/21/2026 21:56 1 81.77
10/21/2026 21:56 100 81.77
10/21/2026 21:56 1 81.77
10/21/2026 21:56 100 81.755
10/21/2026 21:56 100 81.76
10/21/2026 21:56 100 81.755
10/21/2026 21:56 100 81.76
10/21/2026 21:56 1 81.76
10/21/2026 21:56 16 81.76
10/21/2026 21:56 84 81.76
10/21/2026 21:56 4 81.76
10/21/2026 21:56 13 81.76
10/21/2026 21:56 100 81.75
10/21/2026 21:56 100 81.75
10/21/2026 21:56 24 81.75
10/21/2026 21:56 72 81.75
10/21/2026 21:56 4 81.75
10/21/2026 21:56 100 81.75
10/21/2026 21:56 100 81.75
10/21/2026 21:56 100 81.75
10/21/2026 21:56 70 81.75
10/21/2026 21:56 100 81.75
10/21/2026 21:56 6 81.75
10/21/2026 21:56 2 81.74
10/21/2026 21:56 4 81.74
10/21/2026 21:56 4 81.74
10/21/2026 21:56 96 81.74
10/21/2026 21:56 100 81.73
10/21/2026 21:56 300 81.725
10/21/2026 21:56 50 81.73
10/21/2026 21:56 50 81.72
10/21/2026 21:56 50 81.72
10/21/2026 21:56 10 81.735
10/21/2026 21:56 184 81.72
10/21/2026 21:56 50 81.72
10/21/2026 21:56 6 81.72
10/21/2026 21:56 28 81.72
10/21/2026 21:56 3 81.70
10/21/2026 21:56 1 81.70
10/21/2026 21:56 6 81.69
10/21/2026 21:56 50 81.69
10/21/2026 21:56 25 81.69
10/21/2026 21:56 1 81.69
10/21/2026 21:56 2 81.69
10/21/2026 21:56 6 81.69
10/21/2026 21:56 6 81.70
10/21/2026 21:56 6 81.71
10/21/2026 21:56 100 81.71
10/21/2026 21:56 20 81.72
10/21/2026 21:56 5 81.72
10/21/2026 21:56 1 81.72
10/21/2026 21:56 100 81.72
10/21/2026 21:56 67 81.72
10/21/2026 21:56 32 81.72
10/21/2026 21:56 68 81.72
10/21/2026 21:56 32 81.72
10/21/2026 21:56 100 81.71
10/21/2026 21:55 100 81.71
10/21/2026 21:55 32 81.71
10/21/2026 21:55 68 81.71
10/21/2026 21:55 37 81.71
10/21/2026 21:55 100 81.71
10/21/2026 21:55 5 81.71
10/21/2026 21:55 100 81.71
10/21/2026 21:55 100 81.71
10/21/2026 21:55 5 81.71
10/21/2026 21:55 100 81.71
10/21/2026 21:55 100 81.71
10/21/2026 21:55 5 81.71
10/21/2026 21:55 100 81.71
10/21/2026 21:55 100 81.70
10/21/2026 21:55 1 81.70
10/21/2026 21:55 1 81.70
10/21/2026 21:55 6 81.70
10/21/2026 21:55 7 81.68
10/21/2026 21:55 77 81.68
10/21/2026 21:55 16 81.68
10/21/2026 21:55 100 81.68
10/21/2026 21:55 24 81.67
10/21/2026 21:55 6 81.66
10/21/2026 21:55 24 81.66
10/21/2026 21:55 4 81.64
10/21/2026 21:55 20 81.64
10/21/2026 21:55 100 81.66
10/21/2026 21:55 65 81.66
10/21/2026 21:55 1 81.66
10/21/2026 21:55 1 81.66
10/21/2026 21:55 35 81.66
10/21/2026 21:55 65 81.66
10/21/2026 21:55 19 81.67
10/21/2026 21:55 19 81.67
10/21/2026 21:55 10 81.67
10/21/2026 21:55 90 81.67
10/21/2026 21:55 16 81.67
10/21/2026 21:55 100 81.67
10/21/2026 21:55 1 81.67
10/21/2026 21:55 32 81.67
10/21/2026 21:55 25 81.67
10/21/2026 21:55 5 81.67
10/21/2026 21:55 53 81.67
10/21/2026 21:55 5 81.68
10/21/2026 21:55 1 81.68
10/21/2026 21:55 5 81.68
10/21/2026 21:55 115 81.69
10/21/2026 21:55 74 81.69
10/21/2026 21:55 11 81.69
10/21/2026 21:55 100 81.70
10/21/2026 21:55 100 81.70
10/21/2026 21:55 50 81.70
10/21/2026 21:55 50 81.70
10/21/2026 21:55 5 81.70
10/21/2026 21:55 100 81.72
10/21/2026 21:55 24 81.72
10/21/2026 21:55 27 81.72
10/21/2026 21:55 17 81.71
10/21/2026 21:55 5 81.71
10/21/2026 21:55 5 81.72
10/21/2026 21:55 200 81.72
10/21/2026 21:55 229 81.71
10/21/2026 21:55 71 81.73
10/21/2026 21:55 29 81.73
10/21/2026 21:55 10 81.73
10/21/2026 21:55 100 81.715
10/21/2026 21:55 178 81.715
10/21/2026 21:55 100 81.715
10/21/2026 21:55 130 81.71
10/21/2026 21:55 134 81.71
10/21/2026 21:55 5 81.72
10/21/2026 21:55 5 81.72
10/21/2026 21:55 23 81.71
10/21/2026 21:55 77 81.71
10/21/2026 21:55 5 81.71
10/21/2026 21:55 5 81.72
10/21/2026 21:55 100 81.72
10/21/2026 21:55 39 81.72
10/21/2026 21:55 61 81.72
10/21/2026 21:55 44 81.73
10/21/2026 21:55 100 81.73
10/21/2026 21:55 25 81.72
10/21/2026 21:55 25 81.72
10/21/2026 21:55 6 81.70
10/21/2026 21:55 18 81.70
10/21/2026 21:55 100 81.70
10/21/2026 21:55 5 81.71
10/21/2026 21:55 16 81.71
10/21/2026 21:55 100 81.74
10/21/2026 21:55 22 81.74
10/21/2026 21:55 100 81.72
10/21/2026 21:55 30 81.73
10/21/2026 21:55 20 81.73
10/21/2026 21:55 6 81.73
10/21/2026 21:55 100 81.73
10/21/2026 21:55 34 81.73
10/21/2026 21:55 50 81.76
10/21/2026 21:55 50 81.76
10/21/2026 21:55 66 81.73
10/21/2026 21:55 1 81.74
10/21/2026 21:55 50 81.74
10/21/2026 21:55 12 81.74
10/21/2026 21:55 12 81.75
10/21/2026 21:55 1 81.76
10/21/2026 21:55 100 81.76
10/21/2026 21:55 6 81.76
10/21/2026 21:55 50 81.77
10/21/2026 21:55 20 81.79
10/21/2026 21:55 6 81.79
10/21/2026 21:55 6 81.80
10/21/2026 21:55 6 81.81
10/21/2026 21:55 6 81.83
10/21/2026 21:55 94 81.83
10/21/2026 21:55 30 81.80
10/21/2026 21:55 12 81.79
10/21/2026 21:55 12 81.78
10/21/2026 21:54 4 81.78
10/21/2026 21:54 3 81.77
10/21/2026 21:54 1 81.77
10/21/2026 21:54 50 81.76
10/21/2026 21:54 4 81.76
10/21/2026 21:54 12 81.76
10/21/2026 21:54 31 81.74
10/21/2026 21:54 1 81.74
10/21/2026 21:54 14 81.74
10/21/2026 21:54 150 81.74
10/21/2026 21:54 14 81.75
10/21/2026 21:54 4 81.77
10/21/2026 21:54 14 81.77
10/21/2026 21:54 4 81.76
10/21/2026 21:54 14 81.76
10/21/2026 21:54 5 81.74
10/21/2026 21:54 10 81.74
10/21/2026 21:54 16 81.70
10/21/2026 21:54 2 81.70
10/21/2026 21:54 8 81.71
10/21/2026 21:54 16 81.71
10/21/2026 21:54 1 81.73
10/21/2026 21:54 18 81.75
10/21/2026 21:54 82 81.75
10/21/2026 21:54 100 81.75
10/21/2026 21:54 50 81.75
10/21/2026 21:54 50 81.75
10/21/2026 21:54 18 81.75
10/21/2026 21:54 50 81.77
10/21/2026 21:54 50 81.78
10/21/2026 21:54 2 81.79
10/21/2026 21:54 22 81.79
10/21/2026 21:54 69 81.79
10/21/2026 21:54 2 81.80
10/21/2026 21:54 93 81.80
10/21/2026 21:54 5 81.81
10/21/2026 21:54 48 81.80
10/21/2026 21:54 100 81.80
10/21/2026 21:54 499 81.80
10/21/2026 21:54 48 81.79
10/21/2026 21:54 5 81.78
10/21/2026 21:54 1 81.78
10/21/2026 21:54 100 81.76
10/21/2026 21:54 100 81.76
10/21/2026 21:54 5 81.76
10/21/2026 21:54 24 81.76
10/21/2026 21:54 100 81.76
10/21/2026 21:54 21 81.74
10/21/2026 21:54 4 81.73
10/21/2026 21:54 20 81.70
10/21/2026 21:54 100 81.70
10/21/2026 21:54 122 81.70
10/21/2026 21:54 13 81.73
10/21/2026 21:54 48 81.73
10/21/2026 21:54 12 81.75
10/21/2026 21:54 100 81.75
10/21/2026 21:54 25 81.75
10/21/2026 21:54 75 81.75
10/21/2026 21:54 18 81.75
10/21/2026 21:54 75 81.75
10/21/2026 21:54 7 81.75
10/21/2026 21:54 100 81.75
10/21/2026 21:54 100 81.75
10/21/2026 21:54 100 81.75
10/21/2026 21:54 100 81.75
10/21/2026 21:54 100 81.75
10/21/2026 21:54 100 81.75
10/21/2026 21:54 100 81.75
10/21/2026 21:54 7 81.75
10/21/2026 21:54 100 81.75
10/21/2026 21:54 50 81.68
10/21/2026 21:54 14 81.71
10/21/2026 21:54 5 81.68
10/21/2026 21:54 40 81.68
10/21/2026 21:54 50 81.67
10/21/2026 21:54 28 81.67
10/21/2026 21:53 3 81.67
10/21/2026 21:53 5 81.67
10/21/2026 21:53 34 81.67
10/21/2026 21:53 5 81.66
10/21/2026 21:53 5 81.65
10/21/2026 21:53 32 81.65
10/21/2026 21:53 18 81.60
10/21/2026 21:53 34 81.61
10/21/2026 21:53 100 81.61
10/21/2026 21:53 100 81.62
10/21/2026 21:53 50 81.62
10/21/2026 21:53 16 81.63
10/21/2026 21:53 20 81.63
10/21/2026 21:53 1 81.65
10/21/2026 21:53 25 81.65
10/21/2026 21:53 1 81.66
10/21/2026 21:53 100 81.68
10/21/2026 21:53 185 81.68
10/21/2026 21:53 100 81.70
10/21/2026 21:53 50 81.70
10/21/2026 21:53 50 81.70
10/21/2026 21:53 100 81.72
10/21/2026 21:53 50 81.72
10/21/2026 21:53 20 81.72
10/21/2026 21:53 100 81.72
10/21/2026 21:53 67 81.71
10/21/2026 21:53 18 81.69
10/21/2026 21:53 4 81.69
10/21/2026 21:53 25 81.69
10/21/2026 21:53 5 81.68
10/21/2026 21:53 25 81.66
10/21/2026 21:52 2 81.62
10/21/2026 21:52 99 81.65
10/21/2026 21:52 1 81.65
10/21/2026 21:52 9 81.65
10/21/2026 21:52 91 81.65
10/21/2026 21:52 12 81.65
10/21/2026 21:52 20 81.68
10/21/2026 21:52 50 81.68
10/21/2026 21:52 11 81.70
10/21/2026 21:52 39 81.70
10/21/2026 21:52 26 81.70
10/21/2026 21:52 1 81.70
10/21/2026 21:52 37 81.71
10/21/2026 21:52 3 81.71
10/21/2026 21:52 20 81.71
10/21/2026 21:52 53 81.71
10/21/2026 21:52 37 81.71
10/21/2026 21:52 100 81.70
10/21/2026 21:52 100 81.70
10/21/2026 21:52 100 81.70
10/21/2026 21:52 100 81.70
10/21/2026 21:52 50 81.70
10/21/2026 21:52 100 81.70
10/21/2026 21:52 16 81.70
10/21/2026 21:52 100 81.70
10/21/2026 21:52 100 81.70
10/21/2026 21:52 100 81.70
10/21/2026 21:52 16 81.71
10/21/2026 21:52 25 81.73
10/21/2026 21:52 25 81.73
10/21/2026 21:52 25 81.74
10/21/2026 21:52 49 81.76
10/21/2026 21:52 4 81.76
10/21/2026 21:51 50 81.70
10/21/2026 21:51 50 81.72
10/21/2026 21:51 50 81.72
10/21/2026 21:51 173 81.70
10/21/2026 21:51 16 81.72
10/21/2026 21:51 25 81.71
10/21/2026 21:51 47 81.68
10/21/2026 21:51 18 81.68
10/21/2026 21:51 4 81.73
10/21/2026 21:51 4 81.72
10/21/2026 21:51 1 81.72
10/21/2026 21:51 15 81.72
10/21/2026 21:51 50 81.68
10/21/2026 21:51 18 81.69
10/21/2026 21:51 104 81.71
10/21/2026 21:51 50 81.68
10/21/2026 21:51 4 81.71
10/21/2026 21:51 20 81.67
10/21/2026 21:51 3 81.62
10/21/2026 21:51 8 81.62
10/21/2026 21:51 16 81.62
10/21/2026 21:51 1 81.63
10/21/2026 21:51 57 81.67
10/21/2026 21:51 19 81.67
10/21/2026 21:51 81 81.67
10/21/2026 21:51 19 81.67
10/21/2026 21:51 24 81.67
10/21/2026 21:51 100 81.67
10/21/2026 21:51 50 81.67
10/21/2026 21:51 50 81.68
10/21/2026 21:51 50 81.68
10/21/2026 21:51 100 81.68
10/21/2026 21:51 100 81.68
10/21/2026 21:51 100 81.68
10/21/2026 21:51 10 81.68
10/21/2026 21:51 50 81.68
10/21/2026 21:51 14 81.68
10/21/2026 21:51 18 81.69
10/21/2026 21:50 100 81.70
10/21/2026 21:50 45 81.71
10/21/2026 21:50 78 81.70
10/21/2026 21:50 22 81.70
10/21/2026 21:50 100 81.70
10/21/2026 21:50 100 81.69
10/21/2026 21:50 100 81.69
10/21/2026 21:50 14 81.67
10/21/2026 21:50 14 81.64
10/21/2026 21:50 14 81.62
10/21/2026 21:50 14 81.62
10/21/2026 21:50 14 81.63
10/21/2026 21:50 2 81.63
10/21/2026 21:50 7 81.66
10/21/2026 21:50 100 81.66
10/21/2026 21:50 45 81.63
10/21/2026 21:50 100 81.63
10/21/2026 21:50 17 81.61
10/21/2026 21:50 25 81.61
10/21/2026 21:50 39 81.62
10/21/2026 21:50 5 81.62
10/21/2026 21:50 21 81.62
10/21/2026 21:50 7 81.62
10/21/2026 21:50 32 81.62
10/21/2026 21:50 61 81.62
10/21/2026 21:50 8 81.61
10/21/2026 21:50 29 81.61
10/21/2026 21:50 480 81.57
10/21/2026 21:50 1 81.58
10/21/2026 21:50 9 81.58
10/21/2026 21:50 18 81.57
10/21/2026 21:50 39 81.57
10/21/2026 21:50 25 81.57
10/21/2026 21:50 18 81.56
10/21/2026 21:50 82 81.56
10/21/2026 21:50 10 81.56
10/21/2026 21:50 75 81.57
10/21/2026 21:50 9 81.57
10/21/2026 21:50 4 81.56
10/21/2026 21:50 100 81.55
10/21/2026 21:50 100 81.55
10/21/2026 21:50 100 81.55
10/21/2026 21:50 43 81.55
10/21/2026 21:50 57 81.55
10/21/2026 21:50 100 81.55
10/21/2026 21:50 100 81.55
10/21/2026 21:50 100 81.54
10/21/2026 21:50 8 81.54
10/21/2026 21:50 100 81.54
10/21/2026 21:50 100 81.54
10/21/2026 21:50 5 81.54
10/21/2026 21:50 2 81.53
10/21/2026 21:50 100 81.53
10/21/2026 21:50 22 81.52
10/21/2026 21:50 79 81.56
10/21/2026 21:50 21 81.56
10/21/2026 21:50 100 81.55
10/21/2026 21:50 78 81.52
10/21/2026 21:50 1 81.52
10/21/2026 21:50 100 81.54
10/21/2026 21:50 27 81.54
10/21/2026 21:50 73 81.54
10/21/2026 21:50 27 81.54
10/21/2026 21:50 73 81.54
10/21/2026 21:50 100 81.56
10/21/2026 21:50 20 81.57
10/21/2026 21:49 100 81.63
10/21/2026 21:49 100 81.65
10/21/2026 21:49 100 81.65
10/21/2026 21:49 50 81.66
10/21/2026 21:49 20 81.67
10/21/2026 21:49 4 81.67
10/21/2026 21:49 52 81.68
10/21/2026 21:49 1 81.68
10/21/2026 21:49 212 81.71
10/21/2026 21:49 5 81.71
10/21/2026 21:49 33 81.71
10/21/2026 21:49 100 81.71
10/21/2026 21:49 6 81.71
10/21/2026 21:49 1 81.64
10/21/2026 21:49 1 81.68
10/21/2026 21:49 139 81.64
10/21/2026 21:49 240 81.65
10/21/2026 21:49 77 81.64
10/21/2026 21:49 175 81.64
10/21/2026 21:49 12 81.65
10/21/2026 21:49 240 81.65
10/21/2026 21:49 50 81.65
10/21/2026 21:48 9 81.64
10/21/2026 21:48 1 81.65
10/21/2026 21:48 175 81.65
10/21/2026 21:48 53 81.65
10/21/2026 21:48 14 81.65
10/21/2026 21:48 33 81.70
10/21/2026 21:48 67 81.70
10/21/2026 21:48 33 81.70
10/21/2026 21:48 100 81.70
10/21/2026 21:48 67 81.70
10/21/2026 21:48 100 81.70
10/21/2026 21:48 100 81.70
10/21/2026 21:48 4 81.73
10/21/2026 21:48 6 81.73
10/21/2026 21:48 124 81.72
10/21/2026 21:48 100 81.75
10/21/2026 21:48 100 81.75
10/21/2026 21:48 100 81.77
10/21/2026 21:48 1 81.77
10/21/2026 21:48 83 81.76
10/21/2026 21:48 2 81.76
10/21/2026 21:48 5 81.78
10/21/2026 21:47 100 81.85
10/21/2026 21:47 100 81.85
10/21/2026 21:47 1 81.85
10/21/2026 21:47 29 81.85
10/21/2026 21:47 100 81.84
10/21/2026 21:47 18 81.84
10/21/2026 21:47 6 81.84
10/21/2026 21:47 100 81.84
10/21/2026 21:47 1 81.83
10/21/2026 21:47 13 81.83
10/21/2026 21:47 6 81.83
10/21/2026 21:47 10 81.83
10/21/2026 21:47 8 81.82
10/21/2026 21:47 4 81.81
10/21/2026 21:47 79 81.81
10/21/2026 21:47 9 81.80
10/21/2026 21:47 10 81.805
10/21/2026 21:47 10 81.80
10/21/2026 21:47 2 81.80
10/21/2026 21:47 2 81.80
10/21/2026 21:47 28 81.79
10/21/2026 21:47 48 81.79
10/21/2026 21:47 52 81.79
10/21/2026 21:47 6 81.78
10/21/2026 21:47 6 81.76
10/21/2026 21:47 90 81.76
10/21/2026 21:47 1 81.74
10/21/2026 21:46 38 81.69
10/21/2026 21:46 1 81.70
10/21/2026 21:46 17 81.70
10/21/2026 21:46 90 81.73
10/21/2026 21:46 100 81.73
10/21/2026 21:46 10 81.76
10/21/2026 21:46 7 81.76
10/21/2026 21:46 1 81.76
10/21/2026 21:46 99 81.76
10/21/2026 21:46 71 81.76
10/21/2026 21:46 29 81.76
10/21/2026 21:46 5 81.75
10/21/2026 21:46 50 81.72
10/21/2026 21:46 20 81.72
10/21/2026 21:46 42 81.73
10/21/2026 21:46 20 81.73
10/21/2026 21:46 22 81.73
10/21/2026 21:46 100 81.72
10/21/2026 21:46 200 81.72
10/21/2026 21:46 100 81.72
10/21/2026 21:46 6 81.72
10/21/2026 21:46 100 81.72
10/21/2026 21:46 100 81.72
10/21/2026 21:46 100 81.72
10/21/2026 21:46 100 81.72
10/21/2026 21:46 93 81.72
10/21/2026 21:46 1 81.605
10/21/2026 21:45 1 81.63
10/21/2026 21:45 20 81.69
10/21/2026 21:45 7 81.72
10/21/2026 21:45 5 81.70
10/21/2026 21:45 18 81.70
10/21/2026 21:45 20 81.70
10/21/2026 21:45 100 81.69
10/21/2026 21:45 12 81.69
10/21/2026 21:45 88 81.69
10/21/2026 21:45 100 81.69
10/21/2026 21:45 30 81.69
10/21/2026 21:45 12 81.69
10/21/2026 21:45 77 81.69
10/21/2026 21:45 11 81.69
10/21/2026 21:45 24 81.68
10/21/2026 21:45 5 81.67
10/21/2026 21:45 4 81.67
10/21/2026 21:45 5 81.65
10/21/2026 21:45 4 81.65
10/21/2026 21:45 5 81.61
10/21/2026 21:45 13 81.61
10/21/2026 21:45 69 81.58
10/21/2026 21:44 87 81.58
10/21/2026 21:44 50 81.59
10/21/2026 21:44 50 81.57
10/21/2026 21:44 40 81.64
10/21/2026 21:44 234 81.67
10/21/2026 21:44 1 81.60
10/21/2026 21:44 1 81.60
10/21/2026 21:44 100 81.60
10/21/2026 21:44 29 81.60
10/21/2026 21:44 1 81.62
10/21/2026 21:44 100 81.62
10/21/2026 21:44 1 81.62
10/21/2026 21:44 1 81.62
10/21/2026 21:44 2 81.62
10/21/2026 21:44 1 81.62
10/21/2026 21:44 100 81.65
10/21/2026 21:44 50 81.66
10/21/2026 21:44 1 81.68
10/21/2026 21:44 2 81.68
10/21/2026 21:44 2 81.69
10/21/2026 21:44 100 81.71
10/21/2026 21:44 22 81.71
10/21/2026 21:43 48 81.74
10/21/2026 21:43 2 81.75
10/21/2026 21:43 7 81.74
10/21/2026 21:43 52 81.72
10/21/2026 21:43 100 81.73
10/21/2026 21:43 99 81.73
10/21/2026 21:43 1 81.73
10/21/2026 21:43 10 81.74
10/21/2026 21:43 25 81.74
10/21/2026 21:43 12 81.75
10/21/2026 21:43 1 81.75
10/21/2026 21:42 100 81.80
10/21/2026 21:42 100 81.78
10/21/2026 21:42 50 81.79
10/21/2026 21:42 100 81.79
10/21/2026 21:42 80 81.89
10/21/2026 21:41 1 81.90
10/21/2026 21:41 1 81.96
10/21/2026 21:41 89 81.96
10/21/2026 21:41 11 81.96
10/21/2026 21:41 1 81.96
10/21/2026 21:41 88 81.99
10/21/2026 21:41 1 81.99
10/21/2026 21:41 100 82.00
10/21/2026 21:40 100 82.04
10/21/2026 21:40 1 82.00
10/21/2026 21:40 1 82.00
10/21/2026 21:40 2 82.00
10/21/2026 21:40 1 82.00
10/21/2026 21:40 20 82.03
10/21/2026 21:40 51 82.04
10/21/2026 21:40 1 82.04
10/21/2026 21:40 97 82.04
10/21/2026 21:40 3 82.04
10/21/2026 21:40 17 82.06
10/21/2026 21:40 100 82.09
10/21/2026 21:40 70 82.09
10/21/2026 21:40 4 82.09
10/21/2026 21:40 50 82.12
10/21/2026 21:40 7 82.21
10/21/2026 21:40 10 82.21
10/21/2026 21:40 100 82.21
10/21/2026 21:40 100 82.21
10/21/2026 21:40 1 82.21
10/21/2026 21:40 240 82.20
10/21/2026 21:40 33 82.19
10/21/2026 21:40 27 82.20
10/21/2026 21:40 4 82.20
10/21/2026 21:40 1 82.20
10/21/2026 21:40 49 82.15
10/21/2026 21:40 1 82.15
10/21/2026 21:40 100 82.145
10/21/2026 21:40 50 82.14
10/21/2026 21:39 7 82.14
10/21/2026 21:39 50 82.12
10/21/2026 21:39 171 82.10
10/21/2026 21:39 175 82.10
10/21/2026 21:38 60 82.15
10/21/2026 21:38 14 82.15
10/21/2026 21:38 14 82.15
10/21/2026 21:38 14 82.15
10/21/2026 21:38 25 82.16
10/21/2026 21:38 25 82.16
10/21/2026 21:37 1 82.15
10/21/2026 21:36 10 82.22
10/21/2026 21:36 11 82.11
10/21/2026 21:36 3 82.13
10/21/2026 21:36 3 82.16
10/21/2026 21:36 59 82.16
10/21/2026 21:36 39 82.13
10/21/2026 21:36 53 82.14
10/21/2026 21:36 47 82.14
10/21/2026 21:36 42 82.10
10/21/2026 21:36 3 82.09
10/21/2026 21:36 1 82.09
10/21/2026 21:36 21 82.05
10/21/2026 21:36 23 82.04
10/21/2026 21:36 4 82.06
10/21/2026 21:36 4 82.08
10/21/2026 21:36 28 82.08
10/21/2026 21:36 6 82.07
10/21/2026 21:36 1 82.06
10/21/2026 21:36 24 82.06
10/21/2026 21:36 2 82.05
10/21/2026 21:36 1 82.05
10/21/2026 21:36 20 82.04
10/21/2026 21:36 10 82.03
10/21/2026 21:36 15 82.03
10/21/2026 21:36 2 82.02
10/21/2026 21:36 100 82.02
10/21/2026 21:36 4 82.02
10/21/2026 21:36 29 82.02
10/21/2026 21:36 2 81.99
10/21/2026 21:36 10 81.99
10/21/2026 21:36 2 81.95
10/21/2026 21:35 4 81.96
10/21/2026 21:35 96 81.96
10/21/2026 21:35 100 81.96
10/21/2026 21:35 100 81.95
10/21/2026 21:35 51 81.93
10/21/2026 21:35 49 81.93
10/21/2026 21:35 50 81.93
10/21/2026 21:35 1 81.93
10/21/2026 21:35 1 81.92
10/21/2026 21:35 10 81.91
10/21/2026 21:35 100 81.91
10/21/2026 21:35 2 81.87
10/21/2026 21:35 1 81.88
10/21/2026 21:35 13 81.89
10/21/2026 21:35 50 81.90
10/21/2026 21:35 13 81.90
10/21/2026 21:35 1 81.90
10/21/2026 21:35 52 81.91
10/21/2026 21:35 100 81.91
10/21/2026 21:35 10 81.91
10/21/2026 21:35 13 81.91
10/21/2026 21:35 13 81.91
10/21/2026 21:35 25 81.96
10/21/2026 21:34 2 81.98
10/21/2026 21:34 1 82.00
10/21/2026 21:34 47 81.96
10/21/2026 21:34 53 81.96
10/21/2026 21:34 50 81.96
10/21/2026 21:34 70 81.96
10/21/2026 21:34 41 81.99
10/21/2026 21:34 1 81.99
10/21/2026 21:33 50 82.03
10/21/2026 21:33 2 82.06
10/21/2026 21:33 98 82.06
10/21/2026 21:33 2 82.06
10/21/2026 21:33 100 82.05
10/21/2026 21:33 26 81.985
10/21/2026 21:32 25 82.01
10/21/2026 21:32 100 81.94
10/21/2026 21:32 87 81.95
10/21/2026 21:32 100 81.95
10/21/2026 21:32 3 82.00
10/21/2026 21:32 3 82.00
10/21/2026 21:32 3 82.00
10/21/2026 21:32 3 82.00
10/21/2026 21:32 50 81.97
10/21/2026 21:32 25 81.995
10/21/2026 21:32 25 81.995
10/21/2026 21:32 25 81.995
10/21/2026 21:32 25 81.995
10/21/2026 21:32 25 81.995
10/21/2026 21:32 25 81.995
10/21/2026 21:32 25 81.995
10/21/2026 21:32 25 81.995
10/21/2026 21:32 25 81.995
10/21/2026 21:32 25 81.995
10/21/2026 21:32 70 82.025
10/21/2026 21:31 46 81.96
10/21/2026 21:31 5 81.98
10/21/2026 21:31 8 82.02
10/21/2026 21:31 6 82.02
10/21/2026 21:31 8 82.02
10/21/2026 21:31 3 82.025
10/21/2026 21:30 100 82.04
10/21/2026 21:30 1 82.04
10/21/2026 21:30 100 82.03
10/21/2026 21:30 200 82.03
10/21/2026 21:30 16 82.04
10/21/2026 21:30 5 82.09
10/21/2026 21:30 72 82.06
10/21/2026 21:29 34 82.07
10/21/2026 21:29 13 82.07
10/21/2026 21:29 13 82.07
10/21/2026 21:29 90 82.07
10/21/2026 21:29 3 82.07
10/21/2026 21:29 100 82.07
10/21/2026 21:29 27 82.165
10/21/2026 21:29 100 82.17
10/21/2026 21:29 121 82.17
10/21/2026 21:29 100 82.20
10/21/2026 21:29 59 82.19
10/21/2026 21:29 100 82.19
10/21/2026 21:29 20 82.18
10/21/2026 21:29 10 82.18
10/21/2026 21:29 30 82.16
10/21/2026 21:29 30 82.16
10/21/2026 21:29 30 82.16
10/21/2026 21:29 10 82.16
10/21/2026 21:29 25 82.115
10/21/2026 21:29 25 82.115
10/21/2026 21:29 50 82.115
10/21/2026 21:28 21 82.07
10/21/2026 21:28 12 82.07
10/21/2026 21:28 3 82.07
10/21/2026 21:28 20 82.075
10/21/2026 21:28 45 82.05
10/21/2026 21:27 25 82.05
10/21/2026 21:27 40 82.14
10/21/2026 21:27 19 82.11
10/21/2026 21:27 100 82.11
10/21/2026 21:27 74 82.10
10/21/2026 21:27 50 82.07
10/21/2026 21:27 11 82.06
10/21/2026 21:27 50 82.00
10/21/2026 21:27 16 82.01
10/21/2026 21:27 80 82.03
10/21/2026 21:27 100 82.03
10/21/2026 21:27 1 82.03
10/21/2026 21:27 47 82.04
10/21/2026 21:27 25 82.04
10/21/2026 21:27 90 82.04
10/21/2026 21:27 43 82.04
10/21/2026 21:27 31 82.04
10/21/2026 21:27 3 82.04
10/21/2026 21:27 13 82.04
10/21/2026 21:27 13 82.04
10/21/2026 21:27 6 82.05
10/21/2026 21:27 19 82.10
10/21/2026 21:27 19 82.10
10/21/2026 21:27 7 82.11
10/21/2026 21:27 4 82.10
10/21/2026 21:27 4 82.09
10/21/2026 21:27 3 82.07
10/21/2026 21:27 3 82.02
10/21/2026 21:27 100 82.06
10/21/2026 21:27 3 82.06
10/21/2026 21:27 1 82.04
10/21/2026 21:27 100 82.04
10/21/2026 21:27 100 82.04
10/21/2026 21:27 6 82.03
10/21/2026 21:27 25 81.99
10/21/2026 21:27 720 81.99
10/21/2026 21:27 100 81.97
10/21/2026 21:27 141 81.97
10/21/2026 21:27 84 81.97
10/21/2026 21:27 5 81.885
10/21/2026 21:27 100 81.91
10/21/2026 21:26 5 81.93
10/21/2026 21:26 50 81.91
10/21/2026 21:26 9 81.94
10/21/2026 21:26 100 81.93
10/21/2026 21:26 50 81.91
10/21/2026 21:26 50 81.91
10/21/2026 21:26 50 81.90
10/21/2026 21:26 38 81.88
10/21/2026 21:26 84 81.87
10/21/2026 21:26 100 81.89
10/21/2026 21:25 22 81.90
10/21/2026 21:25 22 81.90
10/21/2026 21:25 30 81.90
10/21/2026 21:25 22 81.89
10/21/2026 21:25 52 81.89
10/21/2026 21:25 25 81.89
10/21/2026 21:25 1 81.89
10/21/2026 21:25 13 81.86
10/21/2026 21:25 13 81.86
10/21/2026 21:25 25 81.91
10/21/2026 21:25 7 81.91
10/21/2026 21:25 7 81.91
10/21/2026 21:25 13 81.87
10/21/2026 21:25 13 81.87
10/21/2026 21:25 80 81.88
10/21/2026 21:25 60 81.88
10/21/2026 21:25 46 81.88
10/21/2026 21:25 34 81.88
10/21/2026 21:25 13 81.88
10/21/2026 21:25 20 81.93
10/21/2026 21:25 4 81.93
10/21/2026 21:25 3 82.03
10/21/2026 21:25 9 82.06
10/21/2026 21:25 14 82.06
10/21/2026 21:25 75 82.06
10/21/2026 21:25 100 82.05
10/21/2026 21:25 2 82.06
10/21/2026 21:24 1 81.93
10/21/2026 21:24 1 81.93
10/21/2026 21:24 1 82.00
10/21/2026 21:24 78 82.00
10/21/2026 21:24 80 82.08
10/21/2026 21:24 25 82.06
10/21/2026 21:24 25 82.06
10/21/2026 21:24 25 82.06
10/21/2026 21:24 1 82.03
10/21/2026 21:24 5 82.04
10/21/2026 21:24 1 82.04
10/21/2026 21:24 1 82.06
10/21/2026 21:23 25 82.065
10/21/2026 21:23 25 82.065
10/21/2026 21:23 20 82.07
10/21/2026 21:23 1 82.07
10/21/2026 21:23 16 82.10
10/21/2026 21:23 16 82.11
10/21/2026 21:23 13 82.11
10/21/2026 21:23 13 82.11
10/21/2026 21:23 3 82.12
10/21/2026 21:23 5 82.12
10/21/2026 21:23 13 82.12
10/21/2026 21:23 13 82.12
10/21/2026 21:23 898 82.12
10/21/2026 21:23 2 82.12
10/21/2026 21:23 100 82.12
10/21/2026 21:23 100 82.15
10/21/2026 21:23 731 82.15
10/21/2026 21:23 2 82.17
10/21/2026 21:23 100 82.175
10/21/2026 21:23 100 82.19
10/21/2026 21:23 100 82.19
10/21/2026 21:22 66 82.14
10/21/2026 21:22 23 82.16
10/21/2026 21:22 2 82.16
10/21/2026 21:22 38 82.20
10/21/2026 21:22 75 82.16
10/21/2026 21:22 1 82.16
10/21/2026 21:22 2 82.16
10/21/2026 21:22 100 82.16
10/21/2026 21:22 96 82.16
10/21/2026 21:22 24 82.16
10/21/2026 21:21 100 82.27
10/21/2026 21:21 93 82.14
10/21/2026 21:21 80 82.13
10/21/2026 21:21 2 82.15
10/21/2026 21:20 15 82.23
10/21/2026 21:20 7 82.23
10/21/2026 21:20 28 82.23
10/21/2026 21:20 6 82.19
10/21/2026 21:20 34 82.13
10/21/2026 21:20 36 82.18
10/21/2026 21:19 84 82.19
10/21/2026 21:19 1 82.19
10/21/2026 21:19 1 82.19
10/21/2026 21:19 2 82.30
10/21/2026 21:19 10 82.31
10/21/2026 21:19 6 82.31
10/21/2026 21:19 42 82.33
10/21/2026 21:19 29 82.33
10/21/2026 21:19 29 82.33
10/21/2026 21:19 13 82.33
10/21/2026 21:19 16 82.33
10/21/2026 21:19 13 82.34
10/21/2026 21:19 34 82.34
10/21/2026 21:19 13 82.34
10/21/2026 21:19 2 82.34
10/21/2026 21:19 1 82.35
10/21/2026 21:19 60 82.47
10/21/2026 21:18 5 82.48
10/21/2026 21:18 20 82.54
10/21/2026 21:18 3 82.54
10/21/2026 21:18 7 82.52
10/21/2026 21:18 1 82.52
10/21/2026 21:18 240 82.48
10/21/2026 21:18 100 82.51
10/21/2026 21:18 90 82.49
10/21/2026 21:18 3 82.49
10/21/2026 21:18 7 82.49
10/21/2026 21:18 100 82.47
10/21/2026 21:18 100 82.45
10/21/2026 21:17 2 82.36
10/21/2026 21:17 70 82.415
10/21/2026 21:15 20 82.39
10/21/2026 21:15 20 82.41
10/21/2026 21:15 80 82.41
10/21/2026 21:15 102 82.41
10/21/2026 21:14 60 82.36
10/21/2026 21:14 100 82.45
10/21/2026 21:14 3 82.32
10/21/2026 21:14 3 82.33
10/21/2026 21:14 28 82.42
10/21/2026 21:14 100 82.40
10/21/2026 21:14 1 82.38
10/21/2026 21:13 1 82.35
10/21/2026 21:13 42 82.26
10/21/2026 21:13 100 82.31
10/21/2026 21:13 5 82.30
10/21/2026 21:12 6 82.31
10/21/2026 21:12 100 82.34
10/21/2026 21:12 1 82.34
10/21/2026 21:12 14 82.37
10/21/2026 21:12 18 82.40
10/21/2026 21:12 5 82.42
10/21/2026 21:12 14 82.42
10/21/2026 21:12 1 82.42
10/21/2026 21:11 49 82.43
10/21/2026 21:11 25 82.485
10/21/2026 21:11 100 82.57
10/21/2026 21:11 42 82.57
10/21/2026 21:11 1 82.59
10/21/2026 21:11 44 82.61
10/21/2026 21:11 1 82.68
10/21/2026 21:11 2 82.69
10/21/2026 21:11 6 82.77
10/21/2026 21:11 2 82.77
10/21/2026 21:10 1 82.86
10/21/2026 21:10 70 82.86
10/21/2026 21:10 20 82.86
10/21/2026 21:10 50 82.86
10/21/2026 21:10 4 82.86
10/21/2026 21:09 100 82.94
10/21/2026 21:08 10 83.00
10/21/2026 21:08 100 82.91
10/21/2026 21:08 5 82.91
10/21/2026 21:08 100 82.90
10/21/2026 21:08 100 82.90
10/21/2026 21:08 100 82.815
10/21/2026 21:07 100 82.85
10/21/2026 21:07 100 82.84
10/21/2026 21:07 18 82.68
10/21/2026 21:06 18 82.68
10/21/2026 21:06 2 82.70
10/21/2026 21:05 17 82.70
10/21/2026 21:05 13 82.70
10/21/2026 21:05 1 82.72
10/21/2026 21:05 50 82.72
10/21/2026 21:05 20 82.72
10/21/2026 21:05 4 82.72
10/21/2026 21:05 43 82.72
10/21/2026 21:04 8 82.76
10/21/2026 21:04 6 82.81
10/21/2026 21:03 5 82.76
10/21/2026 21:03 6 82.75
10/21/2026 21:03 6 82.75
10/21/2026 21:03 6 82.76
10/21/2026 21:03 7 82.77
10/21/2026 21:03 100 82.77
10/21/2026 21:03 100 82.76
10/21/2026 21:03 10 82.76
10/21/2026 21:03 100 82.76
10/21/2026 21:02 19 82.75
10/21/2026 21:02 1 82.75
10/21/2026 21:02 1 82.73
10/21/2026 21:02 7 82.73
10/21/2026 21:02 40 82.73
10/21/2026 21:02 239 82.71
10/21/2026 21:02 38 82.70
10/21/2026 21:02 6 82.64
10/21/2026 21:02 7 82.62
10/21/2026 21:02 31 82.60
10/21/2026 21:02 60 82.60
10/21/2026 21:02 40 82.60
10/21/2026 21:02 91 82.59
10/21/2026 21:02 9 82.59
10/21/2026 21:02 100 82.49
10/21/2026 21:02 13 82.49
10/21/2026 21:02 13 82.49
10/21/2026 21:02 1 82.49
10/21/2026 21:02 1 82.49
10/21/2026 21:02 100 82.50
10/21/2026 21:02 49 82.50
10/21/2026 21:02 73 82.50
10/21/2026 21:02 2 82.50
10/21/2026 21:02 25 82.52
10/21/2026 21:02 25 82.52
10/21/2026 21:02 25 82.52
10/21/2026 21:02 7 82.52
10/21/2026 21:01 2 82.57
10/21/2026 21:01 7 82.58
10/21/2026 21:01 7 82.58
10/21/2026 21:01 7 82.58
10/21/2026 21:01 100 82.62
10/21/2026 21:01 100 82.62
10/21/2026 21:00 43 82.58
10/21/2026 21:00 7 82.58
10/21/2026 20:59 7 82.58
10/21/2026 20:59 50 82.65
10/21/2026 20:59 100 82.67
10/21/2026 20:59 93 82.63
10/21/2026 20:59 28 82.63
10/21/2026 20:59 200 82.60
10/21/2026 20:59 75 82.60
10/21/2026 20:59 25 82.60
10/21/2026 20:59 100 82.61
10/21/2026 20:59 175 82.61
10/21/2026 20:59 100 82.64
10/21/2026 20:59 7 82.67
10/21/2026 20:59 400 82.66
10/21/2026 20:59 1 82.77
10/21/2026 20:59 200 82.74
10/21/2026 20:59 300 82.73
10/21/2026 20:59 3 82.73
10/21/2026 20:59 300 82.72
10/21/2026 20:59 1 82.70
10/21/2026 20:59 3 82.70
10/21/2026 20:59 100 82.69
10/21/2026 20:59 100 82.67
10/21/2026 20:59 24 82.67
10/21/2026 20:59 100 82.66
10/21/2026 20:59 17 82.62
10/21/2026 20:59 25 82.54
10/21/2026 20:59 25 82.54
10/21/2026 20:59 25 82.54
10/21/2026 20:59 25 82.54
10/21/2026 20:59 42 82.51
10/21/2026 20:59 2 82.45
10/21/2026 20:58 7 82.41
10/21/2026 20:58 2 82.45
10/21/2026 20:58 7 82.46
10/21/2026 20:58 13 82.47
10/21/2026 20:58 25 82.42
10/21/2026 20:57 1 82.41
10/21/2026 20:57 7 82.35
10/21/2026 20:57 12 82.45
10/21/2026 20:57 100 82.40
10/21/2026 20:57 2 82.45
10/21/2026 20:56 41 82.45
10/21/2026 20:56 2 82.45
10/21/2026 20:56 6 82.36
10/21/2026 20:56 10 82.36
10/21/2026 20:55 10 82.26
10/21/2026 20:55 4 82.24
10/21/2026 20:55 14 82.24
10/21/2026 20:55 1 82.26
10/21/2026 20:55 4 82.30
10/21/2026 20:54 49 82.40
10/21/2026 20:53 1 82.40
10/21/2026 20:52 5 82.32
10/21/2026 20:52 13 82.37
10/21/2026 20:52 13 82.37
10/21/2026 20:52 13 82.39
10/21/2026 20:52 8 82.39
10/21/2026 20:52 3 82.47
10/21/2026 20:52 90 82.47
10/21/2026 20:52 50 82.47
10/21/2026 20:51 100 82.43
10/21/2026 20:51 100 82.48
10/21/2026 20:51 94 82.53
10/21/2026 20:51 1 82.49
10/21/2026 20:51 3 82.46
10/21/2026 20:51 600 82.44
10/21/2026 20:51 12 82.36
10/21/2026 20:50 5 82.28
10/21/2026 20:50 25 82.32
10/21/2026 20:50 25 82.32
10/21/2026 20:50 25 82.32
10/21/2026 20:50 25 82.32
10/21/2026 20:50 25 82.32
10/21/2026 20:49 3 82.24
10/21/2026 20:49 3 82.23
10/21/2026 20:49 28 82.24
10/21/2026 20:49 2 82.23
10/21/2026 20:49 1 82.23
10/21/2026 20:49 100 82.16
10/21/2026 20:48 100 82.09
10/21/2026 20:48 19 82.06
10/21/2026 20:48 1 82.06
10/21/2026 20:47 2 82.21
10/21/2026 20:47 400 82.17
10/21/2026 20:47 6 82.17
10/21/2026 20:47 1 82.17
10/21/2026 20:47 8 82.16
10/21/2026 20:47 1 82.16
10/21/2026 20:47 4 82.16
10/21/2026 20:47 1 82.16
10/21/2026 20:47 6 82.11
10/21/2026 20:47 6 82.13
10/21/2026 20:47 30 81.96
10/21/2026 20:47 20 81.96
10/21/2026 20:47 2 81.96
10/21/2026 20:47 100 81.92
10/21/2026 20:47 100 81.92
10/21/2026 20:47 10 81.92
10/21/2026 20:47 40 81.92
10/21/2026 20:47 100 81.92
10/21/2026 20:45 16 81.76
10/21/2026 20:45 1 81.76
10/21/2026 20:45 25 81.76
10/21/2026 20:45 14 81.76
10/21/2026 20:45 9 81.76
10/21/2026 20:45 1 81.76
10/21/2026 20:45 2 81.76
10/21/2026 20:45 27 81.79
10/21/2026 20:45 3 81.82
10/21/2026 20:45 34 81.82
10/21/2026 20:45 2 81.82
10/21/2026 20:45 1 81.82
10/21/2026 20:45 1 81.82
10/21/2026 20:45 10 81.83
10/21/2026 20:45 90 81.84
10/21/2026 20:45 1 81.85
10/21/2026 20:45 1 81.85
10/21/2026 20:45 100 81.92
10/21/2026 20:45 26 81.99
10/21/2026 20:44 2 81.99
10/21/2026 20:43 79 81.90
10/21/2026 20:43 1 81.90
10/21/2026 20:43 20 81.90
10/21/2026 20:43 3 81.91
10/21/2026 20:43 10 81.91
10/21/2026 20:42 32 81.99
10/21/2026 20:42 3 81.99
10/21/2026 20:42 1 81.99
10/21/2026 20:42 1 81.99
10/21/2026 20:42 1 81.99
10/21/2026 20:42 3 81.99
10/21/2026 20:42 1 81.99
10/21/2026 20:42 25 81.96
10/21/2026 20:42 75 81.96
10/21/2026 20:42 67 81.95
10/21/2026 20:42 33 81.95
10/21/2026 20:42 22 81.94
10/21/2026 20:42 1 81.92
10/21/2026 20:42 4 81.92
10/21/2026 20:42 5 81.92
10/21/2026 20:42 81 81.92
10/21/2026 20:42 3 81.92
10/21/2026 20:42 16 81.92
10/21/2026 20:42 100 81.90
10/21/2026 20:42 1 81.86
10/21/2026 20:41 3 81.85
10/21/2026 20:40 200 81.83
10/21/2026 20:39 51 81.76
10/21/2026 20:38 10 81.81
10/21/2026 20:38 10 81.80
10/21/2026 20:38 100 81.80
10/21/2026 20:38 60 81.75
10/21/2026 20:38 10 81.75
10/21/2026 20:38 5 81.75
10/21/2026 20:36 100 81.89
10/21/2026 20:36 45 81.89
10/21/2026 20:36 55 81.89
10/21/2026 20:36 9 81.87
10/21/2026 20:36 1 81.87
10/21/2026 20:36 1 81.87
10/21/2026 20:35 104 81.805
10/21/2026 20:35 35 81.76
10/21/2026 20:35 35 81.76
10/21/2026 20:34 50 81.81
10/21/2026 20:34 15 81.81
10/21/2026 20:34 7 81.81
10/21/2026 20:33 10 81.75
10/21/2026 20:33 3 81.77
10/21/2026 20:33 10 81.84
10/21/2026 20:33 10 81.76
10/21/2026 20:33 10 81.76
10/21/2026 20:32 29 81.77
10/21/2026 20:32 3 81.77
10/21/2026 20:32 1 81.78
10/21/2026 20:32 5 81.81
10/21/2026 20:30 21 81.88
10/21/2026 20:29 4 81.91
10/21/2026 20:28 3 81.83
10/21/2026 20:28 2 81.80
10/21/2026 20:28 3 81.89
10/21/2026 20:27 9 81.94
10/21/2026 20:27 100 81.88
10/21/2026 20:27 100 81.89
10/21/2026 20:27 80 81.89
10/21/2026 20:27 20 81.89
10/21/2026 20:27 10 81.89
10/21/2026 20:25 1 81.78
10/21/2026 20:24 7 81.76
10/21/2026 20:23 1 81.75
10/21/2026 20:23 1 81.76
10/21/2026 20:23 11 81.75
10/21/2026 20:23 1 81.76
10/21/2026 20:23 7 81.82
10/21/2026 20:23 7 81.82
10/21/2026 20:23 3 81.82
10/21/2026 20:23 7 81.84
10/21/2026 20:23 5 81.96
10/21/2026 20:22 50 81.94
10/21/2026 20:22 1 81.99
10/21/2026 20:22 1 81.99
10/21/2026 20:22 1 81.99
10/21/2026 20:21 100 81.93
10/21/2026 20:21 100 81.88
10/21/2026 20:21 2 81.88
10/21/2026 20:21 100 81.88
10/21/2026 20:21 3 81.86
10/21/2026 20:21 1 81.85
10/21/2026 20:21 56 81.85
10/21/2026 20:21 44 81.85
10/21/2026 20:21 100 81.84
10/21/2026 20:21 100 81.84
10/21/2026 20:20 50 81.74
10/21/2026 20:19 17 81.73
10/21/2026 20:19 1 81.74
10/21/2026 20:19 30 81.74
10/21/2026 20:19 16 81.74
10/21/2026 20:19 2 81.75
10/21/2026 20:19 6 81.76
10/21/2026 20:19 600 81.77
10/21/2026 20:19 97 81.78
10/21/2026 20:19 3 81.78
10/21/2026 20:19 50 81.78
10/21/2026 20:19 30 81.78
10/21/2026 20:19 100 81.78
10/21/2026 20:18 7 81.86
10/21/2026 20:18 6 81.83
10/21/2026 20:17 77 81.85
10/21/2026 20:17 23 81.85
10/21/2026 20:17 13 81.85
10/21/2026 20:17 100 81.85
10/21/2026 20:14 100 81.84
10/21/2026 20:14 500 81.84
10/21/2026 20:13 1 81.82
10/21/2026 20:13 100 81.78
10/21/2026 20:13 240 81.89
10/21/2026 20:13 240 81.88
10/21/2026 20:11 100 81.83
10/21/2026 20:10 2 81.79
10/21/2026 20:10 100 81.80
10/21/2026 20:10 25 81.79
10/21/2026 20:10 100 81.78
10/21/2026 20:10 100 81.77
10/21/2026 20:10 100 81.77
10/21/2026 20:09 100 81.75
10/21/2026 20:09 200 81.75
10/21/2026 20:09 6 81.74
10/21/2026 20:09 100 81.71
10/21/2026 20:09 400 81.71
10/21/2026 20:09 78 81.70
10/21/2026 20:09 100 81.69
10/21/2026 20:09 19 81.60
10/21/2026 20:09 6 81.60
10/21/2026 20:09 1 81.60
10/21/2026 20:09 6 81.60
10/21/2026 20:09 6 81.61
10/21/2026 20:08 100 81.64
10/21/2026 20:08 100 81.64
10/21/2026 20:08 6 81.68
10/21/2026 20:08 1 81.68
10/21/2026 20:08 1 81.68
10/21/2026 20:08 43 81.68
10/21/2026 20:08 1 81.68
10/21/2026 20:08 35 81.65
10/21/2026 20:08 1 81.69
10/21/2026 20:08 3 81.74
10/21/2026 20:07 50 81.72
10/21/2026 20:07 23 81.745
10/21/2026 20:07 100 81.73
10/21/2026 20:07 13 81.74
10/21/2026 20:06 3 81.78
10/21/2026 20:06 5 81.78
10/21/2026 20:06 4 81.78
10/21/2026 20:06 30 81.78
10/21/2026 20:05 4 81.85
10/21/2026 20:05 1 81.84
10/21/2026 20:04 4 81.785
10/21/2026 20:04 12 81.79
10/21/2026 20:04 100 81.79
10/21/2026 20:04 30 81.78
10/21/2026 20:04 70 81.78
10/21/2026 20:04 88 81.75
10/21/2026 20:04 12 81.75
10/21/2026 20:04 100 81.73
10/21/2026 20:04 22 81.72
10/21/2026 20:04 100 81.71
10/21/2026 20:04 29 81.69
10/21/2026 20:04 10 81.68
10/21/2026 20:03 6 81.63
10/21/2026 20:03 46 81.63
10/21/2026 20:03 100 81.66
10/21/2026 20:03 2 81.66
10/21/2026 20:03 1 81.66
10/21/2026 20:03 50 81.72
10/21/2026 20:03 30 81.73
10/21/2026 20:03 100 81.73
10/21/2026 20:03 4 81.73
10/21/2026 20:03 30 81.79
10/21/2026 20:02 70 81.77
10/21/2026 20:02 22 81.78
10/21/2026 20:02 2 81.78
10/21/2026 20:01 50 81.82
10/21/2026 20:01 12 81.81
10/21/2026 20:01 12 81.78
10/21/2026 20:01 12 81.78
10/21/2026 20:00 34 81.75
10/21/2026 20:00 66 81.75
10/21/2026 20:00 1 81.73
10/21/2026 20:00 58 81.73
10/21/2026 20:00 42 81.73
10/21/2026 20:00 2 81.71
10/21/2026 19:59 3 81.64
10/21/2026 19:59 10 81.65
10/21/2026 19:59 51 81.64
10/21/2026 19:59 100 81.65
10/21/2026 19:59 7 81.61
10/21/2026 19:59 23 81.61
10/21/2026 19:59 10 81.62
10/21/2026 19:59 1 81.70
10/21/2026 19:59 4 81.70
10/21/2026 19:59 1 81.70
10/21/2026 19:56 10 81.66
10/21/2026 19:56 4 81.59
10/21/2026 19:56 6 81.58
10/21/2026 19:56 6 81.58
10/21/2026 19:56 12 81.49
10/21/2026 19:56 11 81.49
10/21/2026 19:55 100 81.47
10/21/2026 19:55 3 81.50
10/21/2026 19:55 20 81.49
10/21/2026 19:55 8 81.49
10/21/2026 19:55 28 81.415
10/21/2026 19:55 28 81.42
10/21/2026 19:55 12 81.44
10/21/2026 19:55 8 81.43
10/21/2026 19:54 24 81.40
10/21/2026 19:54 7 81.39
10/21/2026 19:54 7 81.38
10/21/2026 19:54 19 81.33
10/21/2026 19:54 50 81.34
10/21/2026 19:54 1 81.37
10/21/2026 19:54 50 81.355
10/21/2026 19:53 100 81.32
10/21/2026 19:53 34 81.30
10/21/2026 19:53 100 81.30
10/21/2026 19:53 45 81.28
10/21/2026 19:53 100 81.27
10/21/2026 19:53 100 81.26
10/21/2026 19:53 100 81.26
10/21/2026 19:52 6 81.15
10/21/2026 19:52 6 81.16
10/21/2026 19:52 6 81.16
10/21/2026 19:52 6 81.16
10/21/2026 19:52 48 81.22
10/21/2026 19:51 45 81.23
10/21/2026 19:51 27 81.13
10/21/2026 19:49 1 81.14
10/21/2026 19:48 100 81.26
10/21/2026 19:48 100 81.26
10/21/2026 19:48 10 81.25
10/21/2026 19:48 10 81.25
10/21/2026 19:48 20 81.21
10/21/2026 19:48 45 81.25
10/21/2026 19:48 100 81.19
10/21/2026 19:48 30 81.19
10/21/2026 19:48 200 81.25
10/21/2026 19:48 100 81.25
10/21/2026 19:48 100 81.25
10/21/2026 19:48 117 81.23
10/21/2026 19:47 36 81.19
10/21/2026 19:47 1 81.19
10/21/2026 19:47 24 81.19
10/21/2026 19:47 6 81.22
10/21/2026 19:47 25 81.25
10/21/2026 19:47 5 81.25
10/21/2026 19:47 5 81.25
10/21/2026 19:47 100 81.28
10/21/2026 19:47 1 81.32
10/21/2026 19:47 18 81.32
10/21/2026 19:47 6 81.33
10/21/2026 19:47 18 81.38
10/21/2026 19:47 2 81.38
10/21/2026 19:47 11 81.45
10/21/2026 19:47 614 81.46
10/21/2026 19:47 13 81.46
10/21/2026 19:47 8 81.46
10/21/2026 19:47 5 81.46
10/21/2026 19:47 1 81.50
10/21/2026 19:47 2 81.51
10/21/2026 19:47 1 81.51
10/21/2026 19:47 31 81.53
10/21/2026 19:47 50 81.53
10/21/2026 19:47 30 81.53
10/21/2026 19:46 27 81.55
10/21/2026 19:46 20 81.55
10/21/2026 19:45 32 81.69
10/21/2026 19:45 75 81.69
10/21/2026 19:45 100 81.69
10/21/2026 19:45 100 81.68
10/21/2026 19:45 25 81.69
10/21/2026 19:45 5 81.68
10/21/2026 19:44 100 81.67
10/21/2026 19:44 81 81.65
10/21/2026 19:44 19 81.65
10/21/2026 19:44 56 81.60
10/21/2026 19:44 31 81.61
10/21/2026 19:44 13 81.61
10/21/2026 19:44 9 81.63
10/21/2026 19:44 22 81.63
10/21/2026 19:44 8 81.63
10/21/2026 19:44 15 81.63
10/21/2026 19:44 8 81.63
10/21/2026 19:44 9 81.63
10/21/2026 19:44 29 81.63
10/21/2026 19:44 9 81.63
10/21/2026 19:44 25 81.64
10/21/2026 19:44 3 81.66
10/21/2026 19:44 1 81.66
10/21/2026 19:44 50 81.66
10/21/2026 19:43 1 81.70
10/21/2026 19:42 1 81.67
10/21/2026 19:42 5 81.67
10/21/2026 19:42 1 81.69
10/21/2026 19:42 1 81.72
10/21/2026 19:42 13 81.72
10/21/2026 19:42 100 81.72
10/21/2026 19:42 100 81.72
10/21/2026 19:42 100 81.72
10/21/2026 19:42 26 81.71
10/21/2026 19:42 12 81.71
10/21/2026 19:41 50 81.71
10/21/2026 19:41 50 81.70
10/21/2026 19:41 3 81.71
10/21/2026 19:41 2 81.71
10/21/2026 19:41 126 81.72
10/21/2026 19:40 8 81.73
10/21/2026 19:40 4 81.74
10/21/2026 19:40 3 81.775
10/21/2026 19:39 1 81.78
10/21/2026 19:38 1 81.83
10/21/2026 19:37 4 81.86
10/21/2026 19:36 44 81.86
10/21/2026 19:36 6 81.86
10/21/2026 19:36 2 81.81
10/21/2026 19:35 1 81.825
10/21/2026 19:35 12 81.75
10/21/2026 19:34 4 81.80
10/21/2026 19:34 4 81.83
10/21/2026 19:34 4 81.83
10/21/2026 19:33 3 81.88
10/21/2026 19:33 1 81.87
10/21/2026 19:33 35 81.87
10/21/2026 19:33 1 81.87
10/21/2026 19:33 1 81.87
10/21/2026 19:33 1 81.87
10/21/2026 19:33 1 81.87
10/21/2026 19:33 1 81.87
10/21/2026 19:33 28 81.87
10/21/2026 19:33 20 81.85
10/21/2026 19:33 100 81.84
10/21/2026 19:33 6 81.84
10/21/2026 19:33 97 81.83
10/21/2026 19:33 3 81.83
10/21/2026 19:33 75 81.82
10/21/2026 19:33 25 81.82
10/21/2026 19:33 75 81.81
10/21/2026 19:33 25 81.81
10/21/2026 19:33 25 81.79
10/21/2026 19:33 25 81.79
10/21/2026 19:33 25 81.705
10/21/2026 19:33 1 81.67
10/21/2026 19:33 17 81.68
10/21/2026 19:33 50 81.70
10/21/2026 19:33 58 81.70
10/21/2026 19:32 100 81.72
10/21/2026 19:32 50 81.72
10/21/2026 19:32 29 81.72
10/21/2026 19:32 73 81.72
10/21/2026 19:31 42 81.72
10/21/2026 19:30 42 81.71
10/21/2026 19:30 6 81.61
10/21/2026 19:30 100 81.60
10/21/2026 19:29 5 81.595
10/21/2026 19:28 4 81.57
10/21/2026 19:28 79 81.57
10/21/2026 19:28 21 81.57
10/21/2026 19:28 100 81.57
10/21/2026 19:28 175 81.58
10/21/2026 19:27 88 81.60
10/21/2026 19:27 6 81.60
10/21/2026 19:27 6 81.60
10/21/2026 19:27 1 81.59
10/21/2026 19:27 2 81.55
10/21/2026 19:27 1 81.55
10/21/2026 19:27 1 81.54
10/21/2026 19:27 1 81.51
10/21/2026 19:27 319 81.51
10/21/2026 19:27 1 81.50
10/21/2026 19:27 100 81.50
10/21/2026 19:27 90 81.40
10/21/2026 19:27 20 81.41
10/21/2026 19:27 100 81.38
10/21/2026 19:27 1 81.32
10/21/2026 19:26 2 81.40
10/21/2026 19:25 100 81.37
10/21/2026 19:25 20 81.35
10/21/2026 19:25 2 81.32
10/21/2026 19:25 98 81.32
10/21/2026 19:25 100 81.33
10/21/2026 19:25 30 81.37
10/21/2026 19:25 70 81.37
10/21/2026 19:23 25 81.33
10/21/2026 19:23 25 81.33
10/21/2026 19:23 25 81.33
10/21/2026 19:23 25 81.33
10/21/2026 19:23 5 81.30
10/21/2026 19:23 24 81.28
10/21/2026 19:23 100 81.29
10/21/2026 19:22 99 81.265
10/21/2026 19:22 100 81.27
10/21/2026 19:22 113 81.29
10/21/2026 19:21 100 81.28
10/21/2026 19:21 75 81.29
10/21/2026 19:21 25 81.29
10/21/2026 19:21 10 81.26
10/21/2026 19:21 10 81.21
10/21/2026 19:21 10 81.21
10/21/2026 19:21 4 81.23
10/21/2026 19:21 25 81.20
10/21/2026 19:21 4 81.17
10/21/2026 19:21 3 81.16
10/21/2026 19:21 100 81.17
10/21/2026 19:21 50 81.18
10/21/2026 19:21 100 81.18
10/21/2026 19:21 100 81.19
10/21/2026 19:21 1 81.18
10/21/2026 19:21 25 81.20
10/21/2026 19:20 100 81.18
10/21/2026 19:20 3 81.14
10/21/2026 19:19 50 81.14
10/21/2026 19:19 5 81.11
10/21/2026 19:19 1 81.13
10/21/2026 19:19 40 81.14
10/21/2026 19:19 100 81.15
10/21/2026 19:19 4 81.21
10/21/2026 19:17 100 81.23
10/21/2026 19:17 4 81.155
10/21/2026 19:16 49 81.13
10/21/2026 19:16 50 81.14
10/21/2026 19:14 20 81.19
10/21/2026 19:14 100 81.21
10/21/2026 19:14 6 81.19
10/21/2026 19:14 24 81.19
10/21/2026 19:14 99 81.15
10/21/2026 19:14 200 81.18
10/21/2026 19:14 36 81.16
10/21/2026 19:14 18 81.16
10/21/2026 19:14 100 81.16
10/21/2026 19:14 18 81.12
10/21/2026 19:14 1 81.05
10/21/2026 19:14 3 81.05
10/21/2026 19:14 100 81.07
10/21/2026 19:14 18 81.07
10/21/2026 19:13 59 80.975
10/21/2026 19:13 141 80.98
10/21/2026 19:13 99 80.98
10/21/2026 19:12 4 81.00
10/21/2026 19:12 10 81.00
10/21/2026 19:12 2 81.00
10/21/2026 19:12 50 81.02
10/21/2026 19:12 100 81.02
10/21/2026 19:12 1 81.09
10/21/2026 19:12 100 81.09
10/21/2026 19:12 4 81.09
10/21/2026 19:11 6 81.10
10/21/2026 19:11 21 81.04
10/21/2026 19:10 100 81.07
10/21/2026 19:10 100 81.05
10/21/2026 19:10 87 81.05
10/21/2026 19:10 13 81.05
10/21/2026 19:10 10 81.05
10/21/2026 19:10 100 81.05
10/21/2026 19:10 87 81.03
10/21/2026 19:10 4 81.03
10/21/2026 19:10 4 81.03
10/21/2026 19:10 9 81.03
10/21/2026 19:10 57 80.96
10/21/2026 19:10 40 81.01
10/21/2026 19:10 40 80.97
10/21/2026 19:10 50 80.98
10/21/2026 19:09 4 80.95
10/21/2026 19:09 140 80.89
10/21/2026 19:09 100 80.89
10/21/2026 19:08 3 80.93
10/21/2026 19:08 4 80.92
10/21/2026 19:08 48 80.92
10/21/2026 19:08 240 80.92
10/21/2026 19:08 3 80.92
10/21/2026 19:08 3 80.89
10/21/2026 19:08 9 80.92
10/21/2026 19:08 4 80.90
10/21/2026 19:08 17 80.90
10/21/2026 19:08 21 80.90
10/21/2026 19:08 42 80.89
10/21/2026 19:07 1 80.88
10/21/2026 19:07 38 80.89
10/21/2026 19:07 18 80.89
10/21/2026 19:07 94 80.86
10/21/2026 19:07 6 80.86
10/21/2026 19:07 10 80.84
10/21/2026 19:07 100 80.78
10/21/2026 19:07 10 80.78
10/21/2026 19:07 4 80.81
10/21/2026 19:07 4 80.765
10/21/2026 19:07 4 80.77
10/21/2026 19:06 26 80.77
10/21/2026 19:06 50 80.77
10/21/2026 19:06 26 80.77
10/21/2026 19:06 50 80.77
10/21/2026 19:06 26 80.77
10/21/2026 19:06 50 80.77
10/21/2026 19:06 76 80.77
10/21/2026 19:06 25 80.80
10/21/2026 19:06 25 80.80
10/21/2026 19:06 25 80.80
10/21/2026 19:06 25 80.80
10/21/2026 19:06 4 80.81
10/21/2026 19:06 100 80.81
10/21/2026 19:06 400 80.81
10/21/2026 19:06 18 80.78
10/21/2026 19:06 50 80.80
10/21/2026 19:06 73 80.80
10/21/2026 19:05 100 80.81
10/21/2026 19:05 4 80.83
10/21/2026 19:05 12 80.86
10/21/2026 19:05 100 80.87
10/21/2026 19:05 4 80.89
10/21/2026 19:05 100 80.89
10/21/2026 19:05 100 80.87
10/21/2026 19:05 9 80.87
10/21/2026 19:05 41 80.90
10/21/2026 19:05 18 80.91
10/21/2026 19:05 4 80.91
10/21/2026 19:05 82 80.95
10/21/2026 19:05 100 80.96
10/21/2026 19:04 1 81.04
10/21/2026 19:04 25 81.08
10/21/2026 19:04 25 81.08
10/21/2026 19:04 20 81.10
10/21/2026 19:04 200 81.10
10/21/2026 19:04 7 81.17
10/21/2026 19:04 79 81.16
10/21/2026 19:04 21 81.16
10/21/2026 19:04 38 81.12
10/21/2026 19:04 19 81.10
10/21/2026 19:04 1 81.10
10/21/2026 19:04 32 81.10
10/21/2026 19:04 76 81.09
10/21/2026 19:04 16 81.09
10/21/2026 19:04 8 81.09
10/21/2026 19:04 4 81.07
10/21/2026 19:04 25 81.04
10/21/2026 19:03 84 81.05
10/21/2026 19:03 100 81.05
10/21/2026 19:03 98 81.05
10/21/2026 19:03 4 81.04
10/21/2026 19:03 25 81.04
10/21/2026 19:03 71 81.02
10/21/2026 19:03 220 81.00
10/21/2026 19:03 80 81.00
10/21/2026 19:03 220 81.00
10/21/2026 19:03 180 81.00
10/21/2026 19:03 300 81.00
10/21/2026 19:03 300 81.00
10/21/2026 19:03 100 81.00
10/21/2026 19:03 200 80.96
10/21/2026 19:03 27 80.94
10/21/2026 19:03 99 80.88
10/21/2026 19:03 5 80.87
10/21/2026 19:03 97 80.91
10/21/2026 19:03 3 80.91
10/21/2026 19:03 100 80.92
10/21/2026 19:02 100 80.92
10/21/2026 19:02 1 80.93
10/21/2026 19:02 14 80.92
10/21/2026 19:02 18 80.92
10/21/2026 19:02 9 80.94
10/21/2026 19:02 1 80.94
10/21/2026 19:02 100 80.97
10/21/2026 19:02 100 81.00
10/21/2026 19:02 100 80.99
10/21/2026 19:02 100 81.00
10/21/2026 19:02 100 81.00
10/21/2026 19:02 20 81.00
10/21/2026 19:02 55 81.00
10/21/2026 19:02 53 81.00
10/21/2026 19:02 1 81.00
10/21/2026 19:02 43 81.07
10/21/2026 19:02 400 81.08
10/21/2026 19:02 1 81.01
10/21/2026 19:02 87 81.01
10/21/2026 19:02 13 81.01
10/21/2026 19:02 100 81.02
10/21/2026 19:02 100 81.03
10/21/2026 19:02 31 81.01
10/21/2026 19:02 100 81.01
10/21/2026 19:02 25 81.02
10/21/2026 19:02 11 81.01
10/21/2026 19:02 107 81.03
10/21/2026 19:02 25 81.02
10/21/2026 19:02 4 81.03
10/21/2026 19:02 100 81.03
10/21/2026 19:01 100 81.03
10/21/2026 19:01 2 81.03
10/21/2026 19:01 99 81.03
10/21/2026 19:01 1 81.03
10/21/2026 19:01 38 81.04
10/21/2026 19:01 4 81.04
10/21/2026 19:01 20 81.07
10/21/2026 19:01 1 81.08
10/21/2026 19:00 6 81.08
10/21/2026 19:00 20 81.08
10/21/2026 19:00 20 81.08
10/21/2026 19:00 41 81.17
10/21/2026 19:00 3 81.17
10/21/2026 19:00 3 81.18
10/21/2026 19:00 3 81.18
10/21/2026 19:00 3 81.18
10/21/2026 19:00 14 81.24
10/21/2026 19:00 1 81.255
10/21/2026 19:00 44 81.18
10/21/2026 18:59 4 81.27
10/21/2026 18:59 20 81.21
10/21/2026 18:59 32 81.23
10/21/2026 18:59 4 81.23
10/21/2026 18:59 1 81.23
10/21/2026 18:59 1 81.25
10/21/2026 18:57 7 81.28
10/21/2026 18:57 5 81.30
10/21/2026 18:57 20 81.32
10/21/2026 18:56 200 81.41
10/21/2026 18:55 100 81.42
10/21/2026 18:55 20 81.42
10/21/2026 18:55 20 81.44
10/21/2026 18:55 100 81.50
10/21/2026 18:55 325 81.50
10/21/2026 18:55 50 81.50
10/21/2026 18:55 43 81.50
10/21/2026 18:55 357 81.50
10/21/2026 18:55 2 81.53
10/21/2026 18:55 50 81.54
10/21/2026 18:55 5 81.54
10/21/2026 18:55 100 81.54
10/21/2026 18:55 24 81.58
10/21/2026 18:55 1 81.65
10/21/2026 18:54 50 81.61
10/21/2026 18:54 50 81.61
10/21/2026 18:53 50 81.58
10/21/2026 18:53 100 81.58
10/21/2026 18:53 300 81.57
10/21/2026 18:53 100 81.54
10/21/2026 18:53 100 81.49
10/21/2026 18:53 4 81.49
10/21/2026 18:53 100 81.50
10/21/2026 18:53 100 81.53
10/21/2026 18:53 100 81.52
10/21/2026 18:53 100 81.48
10/21/2026 18:53 31 81.48
10/21/2026 18:53 100 81.48
10/21/2026 18:53 51 81.48
10/21/2026 18:53 13 81.48
10/21/2026 18:53 8 81.48
10/21/2026 18:53 14 81.48
10/21/2026 18:53 77 81.37
10/21/2026 18:52 83 81.37
10/21/2026 18:52 2 81.42
10/21/2026 18:52 14 81.48
10/21/2026 18:51 100 81.48
10/21/2026 18:51 17 81.47
10/21/2026 18:51 100 81.47
10/21/2026 18:51 15 81.37
10/21/2026 18:51 15 81.37
10/21/2026 18:51 2 81.37
10/21/2026 18:51 32 81.36
10/21/2026 18:51 1 81.35
10/21/2026 18:51 20 81.33
10/21/2026 18:51 1 81.31
10/21/2026 18:51 18 81.16
10/21/2026 18:51 1 81.16
10/21/2026 18:51 22 81.23
10/21/2026 18:51 68 81.23
10/21/2026 18:51 100 81.24
10/21/2026 18:51 100 81.24
10/21/2026 18:50 2 81.31
10/21/2026 18:50 3 81.34
10/21/2026 18:50 32 81.34
10/21/2026 18:50 1 81.33
10/21/2026 18:50 15 81.23
10/21/2026 18:49 14 81.23
10/21/2026 18:49 1 81.23
10/21/2026 18:49 17 81.23
10/21/2026 18:49 15 81.17
10/21/2026 18:49 25 81.17
10/21/2026 18:49 3 81.23
10/21/2026 18:49 50 81.23
10/21/2026 18:49 26 81.20
10/21/2026 18:49 100 81.15
10/21/2026 18:49 4 81.06
10/21/2026 18:49 2 81.09
10/21/2026 18:49 7 81.09
10/21/2026 18:48 1 81.01
10/21/2026 18:48 17 81.11
10/21/2026 18:48 3 81.11
10/21/2026 18:48 11 81.11
10/21/2026 18:47 6 81.005
10/21/2026 18:47 100 80.93
10/21/2026 18:47 113 81.03
10/21/2026 18:47 7 80.93
10/21/2026 18:47 25 80.96
10/21/2026 18:46 20 81.08
10/21/2026 18:46 2 80.99
10/21/2026 18:46 8 80.97
10/21/2026 18:46 17 80.97
10/21/2026 18:44 10 80.85
10/21/2026 18:44 16 81.06
10/21/2026 18:44 84 81.06
10/21/2026 18:43 100 81.03
10/21/2026 18:43 100 81.01
10/21/2026 18:43 18 80.73
10/21/2026 18:43 1 80.75
10/21/2026 18:43 2 80.75
10/21/2026 18:43 3 80.79
10/21/2026 18:43 26 80.82
10/21/2026 18:41 20 80.96
10/21/2026 18:41 100 81.01
10/21/2026 18:40 1 81.12
10/21/2026 18:40 1 81.12
10/21/2026 18:40 1 81.12
10/21/2026 18:40 1 81.12
10/21/2026 18:40 1 81.12
10/21/2026 18:40 1 81.12
10/21/2026 18:40 18 81.03
10/21/2026 18:40 15 81.055
10/21/2026 18:40 40 81.10
10/21/2026 18:40 7 81.09
10/21/2026 18:40 9 81.07
10/21/2026 18:40 11 81.07
10/21/2026 18:40 17 81.05
10/21/2026 18:40 13 81.06
10/21/2026 18:40 9 81.05
10/21/2026 18:40 3 81.09
10/21/2026 18:40 3 81.09
10/21/2026 18:40 3 81.09
10/21/2026 18:40 1 81.09
10/21/2026 18:40 35 81.09
10/21/2026 18:40 60 81.07
10/21/2026 18:40 40 81.07
10/21/2026 18:40 100 81.07
10/21/2026 18:40 25 80.825
10/21/2026 18:40 25 80.825
10/21/2026 18:40 25 80.825
10/21/2026 18:40 25 80.825
10/21/2026 18:40 25 80.825
10/21/2026 18:40 25 80.825
10/21/2026 18:40 25 80.825
10/21/2026 18:40 100 80.78
10/21/2026 18:40 19 80.81
10/21/2026 18:40 18 80.83
10/21/2026 18:40 1 80.96
10/21/2026 18:40 79 80.80
10/21/2026 18:40 11 80.86
10/21/2026 18:40 6 80.86
10/21/2026 18:40 100 80.85
10/21/2026 18:40 100 80.85
10/21/2026 18:40 21 80.84
10/21/2026 18:40 13 80.79
10/21/2026 18:40 79 80.84
10/21/2026 18:40 21 80.82
10/21/2026 18:40 15 80.81
10/21/2026 18:40 20 80.82
10/21/2026 18:40 20 80.82
10/21/2026 18:40 1 80.81
10/21/2026 18:40 17 80.80
10/21/2026 18:40 17 80.78
10/21/2026 18:40 25 80.66
10/21/2026 18:40 25 80.66
10/21/2026 18:40 25 80.66
10/21/2026 18:40 25 80.66
10/21/2026 18:39 100 80.64
10/21/2026 18:39 240 80.59
10/21/2026 18:39 37 80.50
10/21/2026 18:39 2 80.50
10/21/2026 18:39 100 80.51
10/21/2026 18:39 5 80.63
10/21/2026 18:39 6 80.80
10/21/2026 18:39 2 80.88
10/21/2026 18:39 22 80.98
10/21/2026 18:39 1 81.00
10/21/2026 18:39 20 81.00
10/21/2026 18:39 5 81.00
10/21/2026 18:39 4 81.00
10/21/2026 18:39 1 81.00
10/21/2026 18:39 18 81.00
10/21/2026 18:39 100 81.00
10/21/2026 18:39 1 81.00
10/21/2026 18:39 7 81.00
10/21/2026 18:39 18 81.02
10/21/2026 18:39 100 81.04
10/21/2026 18:39 2 81.05
10/21/2026 18:39 1 81.11
10/21/2026 18:39 100 81.21
10/21/2026 18:39 100 81.21
10/21/2026 18:39 6 81.21
10/21/2026 18:39 39 81.22
10/21/2026 18:39 61 81.22
10/21/2026 18:39 2 81.23
10/21/2026 18:39 13 81.255
10/21/2026 18:38 100 81.22
10/21/2026 18:38 100 81.22
10/21/2026 18:38 2 81.23
10/21/2026 18:38 4 81.24
10/21/2026 18:38 1 81.26
10/21/2026 18:38 5 81.26
10/21/2026 18:38 88 81.33
10/21/2026 18:38 1 81.38
10/21/2026 18:38 3 81.45
10/21/2026 18:37 4 81.45
10/21/2026 18:37 2 81.46
10/21/2026 18:37 1 81.50
10/21/2026 18:37 2 81.50
10/21/2026 18:37 20 81.50
10/21/2026 18:37 4 81.50
10/21/2026 18:37 1 81.50
10/21/2026 18:37 3 81.50
10/21/2026 18:37 1 81.52
10/21/2026 18:37 2 81.52
10/21/2026 18:37 7 81.52
10/21/2026 18:37 1 81.56
10/21/2026 18:37 1 81.59
10/21/2026 18:37 60 81.73
10/21/2026 18:37 240 81.72
10/21/2026 18:37 11 81.61
10/21/2026 18:36 3 81.67
10/21/2026 18:36 5 81.68
10/21/2026 18:36 100 81.68
10/21/2026 18:36 1 81.70
10/21/2026 18:36 16 81.71
10/21/2026 18:36 3 81.80
10/21/2026 18:36 559 81.80
10/21/2026 18:36 175 81.80
10/21/2026 18:36 1 81.88
10/21/2026 18:36 20 81.89
10/21/2026 18:35 100 81.785
10/21/2026 18:35 1 81.76
10/21/2026 18:35 1 81.82
10/21/2026 18:35 99 81.82
10/21/2026 18:35 1 81.82
10/21/2026 18:35 100 81.83
10/21/2026 18:35 44 81.86
10/21/2026 18:35 6 81.86
10/21/2026 18:35 1 81.86
10/21/2026 18:35 18 81.90
10/21/2026 18:33 10 82.00
10/21/2026 18:33 1 82.06
10/21/2026 18:33 91 82.00
10/21/2026 18:33 5 82.03
10/21/2026 18:33 52 82.04
10/21/2026 18:33 48 82.08
10/21/2026 18:33 1 82.07
10/21/2026 18:33 97 82.07
10/21/2026 18:33 3 82.07
10/21/2026 18:32 101 82.06
10/21/2026 18:31 5 82.00
10/21/2026 18:31 150 82.02
10/21/2026 18:31 200 82.02
10/21/2026 18:31 50 82.02
10/21/2026 18:31 150 82.02
10/21/2026 18:31 50 82.02
10/21/2026 18:31 200 82.02
10/21/2026 18:31 200 82.02
10/21/2026 18:31 25 81.955
10/21/2026 18:31 6 81.96
10/21/2026 18:31 6 81.98
10/21/2026 18:31 20 82.00
10/21/2026 18:31 1 82.00
10/21/2026 18:31 2 82.00
10/21/2026 18:31 2 82.00
10/21/2026 18:31 2 82.00
10/21/2026 18:31 2 82.00
10/21/2026 18:31 1 82.00
10/21/2026 18:31 2 82.00
10/21/2026 18:31 1 82.00
10/21/2026 18:31 1 82.00
10/21/2026 18:31 2 82.00
10/21/2026 18:31 1 82.00
10/21/2026 18:31 3 82.00
10/21/2026 18:31 1 82.00
10/21/2026 18:31 1 82.00
10/21/2026 18:31 5 82.00
10/21/2026 18:31 2 82.00
10/21/2026 18:31 2 82.00
10/21/2026 18:31 4 82.00
10/21/2026 18:31 50 82.09
10/21/2026 18:31 100 82.13
10/21/2026 18:31 1 82.12
10/21/2026 18:31 9 82.14
10/21/2026 18:30 50 82.18
10/21/2026 18:30 1 82.26
10/21/2026 18:30 101 82.255
10/21/2026 18:30 200 82.255
10/21/2026 18:30 25 82.25
10/21/2026 18:30 25 82.25
10/21/2026 18:30 25 82.25
10/21/2026 18:30 25 82.25
10/21/2026 18:29 2 82.29
10/21/2026 18:29 9 82.25
10/21/2026 18:29 7 82.25
10/21/2026 18:29 29 82.29
10/21/2026 18:29 100 82.29
10/21/2026 18:29 100 82.26
10/21/2026 18:29 20 82.30
10/21/2026 18:29 20 82.29
10/21/2026 18:29 3 82.27
10/21/2026 18:29 100 82.27
10/21/2026 18:29 100 82.27
10/21/2026 18:29 5 82.26
10/21/2026 18:28 200 82.185
10/21/2026 18:27 1 82.19
10/21/2026 18:27 5 82.20
10/21/2026 18:27 2 82.20
10/21/2026 18:27 100 82.22
10/21/2026 18:27 1000 82.22
10/21/2026 18:27 200 82.23
10/21/2026 18:27 23 82.28
10/21/2026 18:27 25 82.28
10/21/2026 18:27 75 82.28
10/21/2026 18:27 33 82.29
10/21/2026 18:27 31 82.29
10/21/2026 18:27 11 82.29
10/21/2026 18:27 32 82.29
10/21/2026 18:27 75 82.28
10/21/2026 18:27 25 82.28
10/21/2026 18:27 3 82.27
10/21/2026 18:27 100 82.25
10/21/2026 18:27 100 82.25
10/21/2026 18:27 100 82.25
10/21/2026 18:27 100 82.25
10/21/2026 18:27 100 82.25
10/21/2026 18:27 3 82.23
10/21/2026 18:27 3 82.23
10/21/2026 18:27 3 82.23
10/21/2026 18:27 3 82.23
10/21/2026 18:27 1 82.23
10/21/2026 18:27 1 82.23
10/21/2026 18:27 300 82.25
10/21/2026 18:26 240 82.26
10/21/2026 18:26 6 82.30
10/21/2026 18:26 1 82.36
10/21/2026 18:26 1 82.38
10/21/2026 18:26 2 82.40
10/21/2026 18:26 100 82.425
10/21/2026 18:26 14 82.425
10/21/2026 18:26 1 82.43
10/21/2026 18:26 7 82.44
10/21/2026 18:26 9 82.45
10/21/2026 18:26 1 82.45
10/21/2026 18:26 1 82.45
10/21/2026 18:26 9 82.49
10/21/2026 18:26 9 82.49
10/21/2026 18:26 1 82.49
10/21/2026 18:26 100 82.495
10/21/2026 18:26 1 82.50
10/21/2026 18:26 1 82.50
10/21/2026 18:26 1 82.50
10/21/2026 18:26 14 82.50
10/21/2026 18:26 1 82.50
10/21/2026 18:26 2 82.50
10/21/2026 18:26 1 82.50
10/21/2026 18:26 78 82.51
10/21/2026 18:26 22 82.51
10/21/2026 18:26 719 82.60
10/21/2026 18:25 6 82.67
10/21/2026 18:25 5 82.66
10/21/2026 18:25 100 82.66
10/21/2026 18:25 13 82.66
10/21/2026 18:25 57 82.66
10/21/2026 18:25 43 82.66
10/21/2026 18:25 1700 82.66
10/21/2026 18:25 175 82.65
10/21/2026 18:24 1 82.56
10/21/2026 18:24 200 82.61
10/21/2026 18:24 1 82.58
10/21/2026 18:24 100 82.59
10/21/2026 18:24 1 82.59
10/21/2026 18:24 2 82.60
10/21/2026 18:24 44 82.62
10/21/2026 18:24 1 82.665
10/21/2026 18:24 1 82.66
10/21/2026 18:24 100 82.66
10/21/2026 18:24 25 82.73
10/21/2026 18:24 25 82.73
10/21/2026 18:24 26 82.75
10/21/2026 18:24 28 82.75
10/21/2026 18:24 50 82.69
10/21/2026 18:24 1 82.69
10/21/2026 18:24 50 82.70
10/21/2026 18:24 64 82.71
10/21/2026 18:24 100 82.71
10/21/2026 18:24 29 82.83
10/21/2026 18:23 1 82.76
10/21/2026 18:23 100 82.77
10/21/2026 18:23 100 82.77
10/21/2026 18:21 5 82.82
10/21/2026 18:21 5 82.82
10/21/2026 18:20 20 82.82
10/21/2026 18:18 2 82.74
10/21/2026 18:18 1 82.80
10/21/2026 18:18 1 82.80
10/21/2026 18:18 2 82.80
10/21/2026 18:18 81 82.90
10/21/2026 18:18 25 82.90
10/21/2026 18:18 100 82.90
10/21/2026 18:18 25 82.90
10/21/2026 18:18 6 82.98
10/21/2026 18:18 25 82.97
10/21/2026 18:18 100 82.96
10/21/2026 18:18 100 82.96
10/21/2026 18:18 42 82.93
10/21/2026 18:18 5 82.93
10/21/2026 18:18 29 82.93
10/21/2026 18:18 1 82.81
10/21/2026 18:18 27 82.85
10/21/2026 18:18 19 82.85
10/21/2026 18:18 1 82.85
10/21/2026 18:18 14 82.85
10/21/2026 18:18 18 82.87
10/21/2026 18:18 1 82.88
10/21/2026 18:18 50 82.88
10/21/2026 18:18 1 82.89
10/21/2026 18:18 36 82.90
10/21/2026 18:18 2 82.90
10/21/2026 18:18 1 82.90
10/21/2026 18:18 1 82.90
10/21/2026 18:18 18 82.91
10/21/2026 18:18 20 82.91
10/21/2026 18:18 1 82.91
10/21/2026 18:18 6 82.95
10/21/2026 18:18 144 82.95
10/21/2026 18:18 90 82.97
10/21/2026 18:18 12 82.97
10/21/2026 18:18 17 82.98
10/21/2026 18:18 25 82.98
10/21/2026 18:18 77 83.00
10/21/2026 18:18 102 83.00
10/21/2026 18:18 21 83.00
10/21/2026 18:18 81 83.00
10/21/2026 18:18 102 83.00
10/21/2026 18:17 1 83.00
10/21/2026 18:17 25 83.00
10/21/2026 18:17 42 83.00
10/21/2026 18:17 100 83.00
10/21/2026 18:17 42 83.00
10/21/2026 18:17 20 83.02
10/21/2026 18:17 2 83.11
10/21/2026 18:15 1 83.14
10/21/2026 18:14 20 83.10
10/21/2026 18:14 100 83.10
10/21/2026 18:14 25 83.09
10/21/2026 18:14 25 83.09
10/21/2026 18:14 25 83.09
10/21/2026 18:14 3 83.09
10/21/2026 18:14 7 83.08
10/21/2026 18:14 10 83.07
10/21/2026 18:14 100 83.07
10/21/2026 18:14 3 83.04
10/21/2026 18:14 64 83.04
10/21/2026 18:14 17 83.04
10/21/2026 18:14 37 83.03
10/21/2026 18:14 2 83.00
10/21/2026 18:14 1 83.00
10/21/2026 18:14 1 83.01
10/21/2026 18:14 24 83.01
10/21/2026 18:14 14 83.01
10/21/2026 18:14 39 83.02
10/21/2026 18:13 5 83.06
10/21/2026 18:13 3 83.08
10/21/2026 18:10 41 83.12
10/21/2026 18:10 5 83.12
10/21/2026 18:09 5 83.13
10/21/2026 18:09 1 83.12
10/21/2026 18:08 1 83.19
10/21/2026 18:08 1 83.18
10/21/2026 18:07 100 83.12
10/21/2026 18:07 1 83.12
10/21/2026 18:07 3 83.12
10/21/2026 18:07 33 83.11
10/21/2026 18:07 1 83.11
10/21/2026 18:07 20 83.11
10/21/2026 18:07 91 83.03
10/21/2026 18:07 21 83.05
10/21/2026 18:07 12 83.00
10/21/2026 18:07 37 83.00
10/21/2026 18:07 18 83.00
10/21/2026 18:07 36 83.00
10/21/2026 18:07 4 83.00
10/21/2026 18:07 2 83.00
10/21/2026 18:07 1 83.00
10/21/2026 18:07 1 83.01
10/21/2026 18:07 1 83.01
10/21/2026 18:07 1 83.02
10/21/2026 18:07 1 83.02
10/21/2026 18:07 1 83.02
10/21/2026 18:07 1 83.02
10/21/2026 18:07 25 83.07
10/21/2026 18:07 25 83.07
10/21/2026 18:07 25 83.07
10/21/2026 18:07 25 83.06
10/21/2026 18:07 25 83.06
10/21/2026 18:06 4 83.03
10/21/2026 18:06 16 83.03
10/21/2026 18:06 2 83.03
10/21/2026 18:06 26 83.08
10/21/2026 18:06 10 83.08
10/21/2026 18:06 100 83.10
10/21/2026 18:06 14 83.14
10/21/2026 18:06 1 83.14
10/21/2026 18:06 14 83.19
10/21/2026 18:06 1 83.20
10/21/2026 18:05 22 83.25
10/21/2026 18:04 100 83.21
10/21/2026 18:04 4 83.27
10/21/2026 18:04 1 83.28
10/21/2026 18:04 18 83.29
10/21/2026 18:04 40 83.32
10/21/2026 18:04 1 83.32
10/21/2026 18:04 27 83.33
10/21/2026 18:04 1 83.33
10/21/2026 18:04 7 83.34
10/21/2026 18:03 14 83.38
10/21/2026 18:03 109 83.39
10/21/2026 18:03 351 83.39
10/21/2026 18:02 2 83.50
10/21/2026 18:02 160 83.52
10/21/2026 18:02 400 83.52
10/21/2026 18:02 240 83.53
10/21/2026 18:02 23 83.53
10/21/2026 18:02 23 83.53
10/21/2026 18:02 100 83.55
10/21/2026 18:02 50 83.55
10/21/2026 18:02 19 83.55
10/21/2026 18:02 31 83.55
10/21/2026 18:02 25 83.55
10/21/2026 18:02 100 83.55
10/21/2026 18:02 25 83.54
10/21/2026 18:02 5 83.54
10/21/2026 18:02 200 83.54
10/21/2026 18:01 1 83.51
10/21/2026 18:01 2 83.51
10/21/2026 18:01 33 83.51
10/21/2026 18:01 36 83.45
10/21/2026 18:01 100 83.46
10/21/2026 18:01 1 83.46
10/21/2026 18:01 100 83.45
10/21/2026 18:00 100 83.36
10/21/2026 18:00 1 83.34
10/21/2026 18:00 1 83.34
10/21/2026 18:00 1 83.34
10/21/2026 18:00 11 83.38
10/21/2026 18:00 3 83.36
10/21/2026 18:00 11 83.40
10/21/2026 18:00 100 83.37
10/21/2026 18:00 1 83.38
10/21/2026 18:00 1 83.44
10/21/2026 18:00 1 83.46
10/21/2026 18:00 1 83.47
10/21/2026 17:59 85 83.53
10/21/2026 17:59 20 83.53
10/21/2026 17:59 100 83.52
10/21/2026 17:59 100 83.51
10/21/2026 17:58 75 83.48
10/21/2026 17:58 25 83.48
10/21/2026 17:57 89 83.455
10/21/2026 17:57 11 83.52
10/21/2026 17:57 7 83.51
10/21/2026 17:56 100 83.41
10/21/2026 17:56 25 83.43
10/21/2026 17:56 25 83.43
10/21/2026 17:56 100 83.44
10/21/2026 17:56 20 83.50
10/21/2026 17:56 100 83.51
10/21/2026 17:56 3 83.50
10/21/2026 17:56 20 83.50
10/21/2026 17:56 100 83.55
10/21/2026 17:56 90 83.55
10/21/2026 17:56 10 83.55
10/21/2026 17:55 37 83.49
10/21/2026 17:55 23 83.49
10/21/2026 17:55 40 83.49
10/21/2026 17:55 28 83.46
10/21/2026 17:55 25 83.48
10/21/2026 17:55 25 83.48
10/21/2026 17:55 25 83.48
10/21/2026 17:54 3 83.48
10/21/2026 17:54 100 83.47
10/21/2026 17:54 54 83.47
10/21/2026 17:54 100 83.45
10/21/2026 17:54 154 83.44
10/21/2026 17:54 1 83.43
10/21/2026 17:54 50 83.44
10/21/2026 17:54 1 83.44
10/21/2026 17:53 50 83.48
10/21/2026 17:52 1 83.425
10/21/2026 17:52 1 83.50
10/21/2026 17:52 1 83.51
10/21/2026 17:52 1 83.44
10/21/2026 17:52 22 83.56
10/21/2026 17:51 10 83.59
10/21/2026 17:50 23 83.57
10/21/2026 17:50 25 83.57
10/21/2026 17:50 25 83.57
10/21/2026 17:50 100 83.57
10/21/2026 17:50 100 83.57
10/21/2026 17:50 100 83.57
10/21/2026 17:50 4 83.57
10/21/2026 17:50 100 83.57
10/21/2026 17:50 100 83.56
10/21/2026 17:50 20 83.56
10/21/2026 17:50 100 83.56
10/21/2026 17:49 100 83.45
10/21/2026 17:49 100 83.46
10/21/2026 17:49 1 83.50
10/21/2026 17:49 206 83.50
10/21/2026 17:49 171 83.50
10/21/2026 17:49 6 83.50
10/21/2026 17:49 5 83.54
10/21/2026 17:49 20 83.51
10/21/2026 17:49 20 83.52
10/21/2026 17:49 20 83.52
10/21/2026 17:49 10 83.54
10/21/2026 17:49 5 83.57
10/21/2026 17:49 1 83.60
10/21/2026 17:48 181 83.60
10/21/2026 17:47 2 83.62
10/21/2026 17:46 1 83.555
10/21/2026 17:46 179 83.61
10/21/2026 17:46 186 83.61
10/21/2026 17:46 190 83.61
10/21/2026 17:46 1 83.70
10/21/2026 17:46 40 83.66
10/21/2026 17:46 100 83.66
10/21/2026 17:46 66 83.66
10/21/2026 17:46 140 83.67
10/21/2026 17:46 100 83.67
10/21/2026 17:45 68 83.61
10/21/2026 17:45 32 83.61
10/21/2026 17:45 10 83.60
10/21/2026 17:45 100 83.60
10/21/2026 17:45 98 83.59
10/21/2026 17:45 2 83.54
10/21/2026 17:45 100 83.59
10/21/2026 17:45 100 83.59
10/21/2026 17:45 500 83.59
10/21/2026 17:44 1 83.53
10/21/2026 17:44 2 83.59
10/21/2026 17:44 25 83.54
10/21/2026 17:44 10 83.57
10/21/2026 17:44 1 83.60
10/21/2026 17:44 1 83.58
10/21/2026 17:44 1 83.58
10/21/2026 17:44 6 83.58
10/21/2026 17:44 1 83.57
10/21/2026 17:43 26 83.53
10/21/2026 17:43 48 83.50
10/21/2026 17:43 1 83.50
10/21/2026 17:43 51 83.50
10/21/2026 17:43 1 83.48
10/21/2026 17:43 1 83.47
10/21/2026 17:43 41 83.45
10/21/2026 17:43 4 83.385
10/21/2026 17:43 2 83.32
10/21/2026 17:42 2 83.43
10/21/2026 17:42 20 83.39
10/21/2026 17:42 20 83.40
10/21/2026 17:42 100 83.44
10/21/2026 17:42 1 83.43
10/21/2026 17:42 1 83.42
10/21/2026 17:42 17 83.42
10/21/2026 17:42 49 83.42
10/21/2026 17:42 34 83.42
10/21/2026 17:42 100 83.40
10/21/2026 17:42 100 83.38
10/21/2026 17:42 100 83.38
10/21/2026 17:42 100 83.35
10/21/2026 17:42 100 83.37
10/21/2026 17:41 100 83.35
10/21/2026 17:41 49 83.32
10/21/2026 17:41 49 83.32
10/21/2026 17:41 2 83.32
10/21/2026 17:41 48 83.32
10/21/2026 17:41 2 83.32
10/21/2026 17:41 133 83.32
10/21/2026 17:41 50 83.35
10/21/2026 17:41 1 83.35
10/21/2026 17:41 1 83.36
10/21/2026 17:41 1 83.36
10/21/2026 17:41 25 83.35
10/21/2026 17:41 200 83.36
10/21/2026 17:41 90 83.36
10/21/2026 17:41 10 83.36
10/21/2026 17:41 100 83.30
10/21/2026 17:41 200 83.30
10/21/2026 17:41 100 83.31
10/21/2026 17:41 1 83.36
10/21/2026 17:41 100 83.29
10/21/2026 17:41 100 83.29
10/21/2026 17:41 50 83.27
10/21/2026 17:41 50 83.27
10/21/2026 17:41 100 83.27
10/21/2026 17:40 100 83.26
10/21/2026 17:40 100 83.26
10/21/2026 17:40 25 83.26
10/21/2026 17:40 25 83.26
10/21/2026 17:40 25 83.26
10/21/2026 17:40 25 83.26
10/21/2026 17:40 1 83.21
10/21/2026 17:40 1 83.20
10/21/2026 17:40 25 83.20
10/21/2026 17:40 25 83.20
10/21/2026 17:40 25 83.20
10/21/2026 17:40 25 83.20
10/21/2026 17:39 25 83.20
10/21/2026 17:39 25 83.24
10/21/2026 17:39 25 83.25
10/21/2026 17:39 5 83.26
10/21/2026 17:39 28 83.26
10/21/2026 17:39 9 83.26
10/21/2026 17:39 63 83.26
10/21/2026 17:39 20 83.26
10/21/2026 17:39 19 83.26
10/21/2026 17:39 100 83.25
10/21/2026 17:39 100 83.24
10/21/2026 17:39 200 83.24
10/21/2026 17:39 11 83.22
10/21/2026 17:38 10 83.21
10/21/2026 17:37 100 83.12
10/21/2026 17:37 100 83.11
10/21/2026 17:37 100 83.11
10/21/2026 17:37 35 83.11
10/21/2026 17:37 100 83.11
10/21/2026 17:37 24 82.99
10/21/2026 17:37 100 82.975
10/21/2026 17:37 47 82.97
10/21/2026 17:37 53 82.97
10/21/2026 17:37 100 82.97
10/21/2026 17:37 100 82.97
10/21/2026 17:37 100 82.96
10/21/2026 17:36 1 82.93
10/21/2026 17:36 5 82.95
10/21/2026 17:36 252 83.00
10/21/2026 17:36 18 83.00
10/21/2026 17:36 1 83.00
10/21/2026 17:36 6 83.00
10/21/2026 17:36 5 83.00
10/21/2026 17:36 2 83.00
10/21/2026 17:36 1 83.00
10/21/2026 17:36 1 83.00
10/21/2026 17:36 2 83.00
10/21/2026 17:36 1 83.00
10/21/2026 17:36 1 83.00
10/21/2026 17:36 1 83.00
10/21/2026 17:36 1 83.00
10/21/2026 17:36 2 83.00
10/21/2026 17:36 1 83.00
10/21/2026 17:36 1 83.00
10/21/2026 17:36 1 83.00
10/21/2026 17:36 2 83.00
10/21/2026 17:36 30 83.01
10/21/2026 17:36 15 83.01
10/21/2026 17:36 5 83.01
10/21/2026 17:36 4 83.01
10/21/2026 17:36 50 83.07
10/21/2026 17:36 1 83.08
10/21/2026 17:36 71 83.11
10/21/2026 17:36 34 83.26
10/21/2026 17:36 1 83.26
10/21/2026 17:36 100 83.23
10/21/2026 17:36 100 83.22
10/21/2026 17:36 100 83.21
10/21/2026 17:36 79 83.18
10/21/2026 17:36 1 83.18
10/21/2026 17:36 34 83.18
10/21/2026 17:36 100 83.17
10/21/2026 17:35 2 83.17
10/21/2026 17:34 87 83.15
10/21/2026 17:34 1 83.15
10/21/2026 17:34 1 83.15
10/21/2026 17:34 9 83.15
10/21/2026 17:34 100 83.14
10/21/2026 17:34 100 83.15
10/21/2026 17:34 98 83.14
10/21/2026 17:34 2 83.14
10/21/2026 17:34 25 83.11
10/21/2026 17:34 6 83.055
10/21/2026 17:34 10 83.05
10/21/2026 17:34 3 83.05
10/21/2026 17:34 1 83.05
10/21/2026 17:34 2 83.18
10/21/2026 17:33 50 83.18
10/21/2026 17:33 1 83.09
10/21/2026 17:33 25 83.16
10/21/2026 17:33 25 83.16
10/21/2026 17:33 25 83.16
10/21/2026 17:33 25 83.16
10/21/2026 17:33 2 83.37
10/21/2026 17:33 5 83.30
10/21/2026 17:33 25 83.275
10/21/2026 17:32 25 83.28
10/21/2026 17:32 25 83.28
10/21/2026 17:32 25 83.28
10/21/2026 17:32 25 83.28
10/21/2026 17:32 25 83.28
10/21/2026 17:32 25 83.28
10/21/2026 17:32 25 83.285
10/21/2026 17:32 25 83.285
10/21/2026 17:32 98 83.33
10/21/2026 17:32 2 83.33
10/21/2026 17:32 50 83.32
10/21/2026 17:32 5 83.26
10/21/2026 17:31 100 83.42
10/21/2026 17:31 13 83.41
10/21/2026 17:31 87 83.41
10/21/2026 17:31 38 83.40
10/21/2026 17:31 13 83.40
10/21/2026 17:31 300 83.36
10/21/2026 17:31 26 83.35
10/21/2026 17:31 5 83.33
10/21/2026 17:31 98 83.30
10/21/2026 17:31 2 83.30
10/21/2026 17:31 1 83.20
10/21/2026 17:31 20 83.21
10/21/2026 17:31 24 83.22
10/21/2026 17:31 1 83.23
10/21/2026 17:31 1 83.24
10/21/2026 17:31 24 83.24
10/21/2026 17:31 25 83.24
10/21/2026 17:31 2 83.24
10/21/2026 17:31 25 83.30
10/21/2026 17:31 50 83.38
10/21/2026 17:31 50 83.38
10/21/2026 17:31 100 83.38
10/21/2026 17:31 50 83.36
10/21/2026 17:31 25 83.36
10/21/2026 17:31 25 83.36
10/21/2026 17:31 200 83.36
10/21/2026 17:31 100 83.36
10/21/2026 17:31 100 83.36
10/21/2026 17:31 4 83.33
10/21/2026 17:30 20 83.26
10/21/2026 17:30 1 83.24
10/21/2026 17:30 1 83.24
10/21/2026 17:30 1 83.24
10/21/2026 17:30 25 83.24
10/21/2026 17:30 1 83.24
10/21/2026 17:30 1 83.24
10/21/2026 17:30 1 83.24
10/21/2026 17:30 9 83.26
10/21/2026 17:30 4 83.29
10/21/2026 17:30 25 83.26
10/21/2026 17:30 22 83.25
10/21/2026 17:30 1 83.25
10/21/2026 17:30 5 83.32
10/21/2026 17:30 50 83.32
10/21/2026 17:30 17 83.26
10/21/2026 17:30 7 83.26
10/21/2026 17:30 240 83.385
10/21/2026 17:30 100 83.385
10/21/2026 17:29 100 83.385
10/21/2026 17:29 100 83.385
10/21/2026 17:29 3 83.40
10/21/2026 17:29 6 83.44
10/21/2026 17:29 10 83.45
10/21/2026 17:29 10 83.47
10/21/2026 17:28 7 83.57
10/21/2026 17:28 3 83.57
10/21/2026 17:28 25 83.53
10/21/2026 17:28 5 83.50
10/21/2026 17:28 1 83.50
10/21/2026 17:28 17 83.58
10/21/2026 17:28 83 83.58
10/21/2026 17:28 42 83.58
10/21/2026 17:28 100 83.57
10/21/2026 17:28 39 83.57
10/21/2026 17:28 100 83.57
10/21/2026 17:28 10 83.57
10/21/2026 17:28 100 83.57
10/21/2026 17:28 56 83.56
10/21/2026 17:28 22 83.56
10/21/2026 17:27 25 83.47
10/21/2026 17:27 25 83.47
10/21/2026 17:27 100 83.40
10/21/2026 17:27 207 83.32
10/21/2026 17:27 283 83.38
10/21/2026 17:27 437 83.38
10/21/2026 17:27 5 83.47
10/21/2026 17:27 3 83.47
10/21/2026 17:27 86 83.57
10/21/2026 17:27 14 83.59
10/21/2026 17:27 400 83.67
10/21/2026 17:27 62 83.75
10/21/2026 17:27 38 83.75
10/21/2026 17:27 62 83.75
10/21/2026 17:27 58 83.75
10/21/2026 17:27 35 83.75
10/21/2026 17:27 20 83.63
10/21/2026 17:27 1 83.59
10/21/2026 17:27 3 83.59
10/21/2026 17:27 11 83.59
10/21/2026 17:27 37 83.59
10/21/2026 17:27 12 83.59
10/21/2026 17:27 10 83.57
10/21/2026 17:27 25 83.56
10/21/2026 17:27 25 83.56
10/21/2026 17:26 1 83.41
10/21/2026 17:26 657 83.50
10/21/2026 17:26 343 83.50
10/21/2026 17:26 1 83.50
10/21/2026 17:26 2 83.50
10/21/2026 17:26 2 83.50
10/21/2026 17:26 1 83.50
10/21/2026 17:26 1 83.50
10/21/2026 17:26 1 83.61
10/21/2026 17:26 22 83.61
10/21/2026 17:26 1 83.61
10/21/2026 17:26 2 83.65
10/21/2026 17:26 1 83.69
10/21/2026 17:26 1 83.69
10/21/2026 17:26 2 83.70
10/21/2026 17:26 20 83.73
10/21/2026 17:26 1 83.72
10/21/2026 17:26 1 83.72
10/21/2026 17:26 118 83.78
10/21/2026 17:26 5 83.79
10/21/2026 17:26 1 83.80
10/21/2026 17:26 1 83.80
10/21/2026 17:26 25 83.85
10/21/2026 17:26 25 83.83
10/21/2026 17:26 50 83.84
10/21/2026 17:26 50 83.84
10/21/2026 17:26 1 83.83
10/21/2026 17:26 14 83.84
10/21/2026 17:26 27 83.85
10/21/2026 17:26 1 83.86
10/21/2026 17:26 1 83.90
10/21/2026 17:26 1 83.90
10/21/2026 17:26 2 83.90
10/21/2026 17:26 1 83.91
10/21/2026 17:26 10 83.93
10/21/2026 17:26 20 83.94
10/21/2026 17:25 1 83.98
10/21/2026 17:25 4 84.03
10/21/2026 17:25 4 83.99
10/21/2026 17:25 192 84.00
10/21/2026 17:25 50 84.01
10/21/2026 17:25 56 84.03
10/21/2026 17:25 2 84.03
10/21/2026 17:25 1 84.01
10/21/2026 17:25 2 84.14
10/21/2026 17:24 11 84.12
10/21/2026 17:24 12 84.15
10/21/2026 17:23 1 84.03
10/21/2026 17:23 5 84.06
10/21/2026 17:23 7 84.11
10/21/2026 17:23 25 84.16
10/21/2026 17:22 100 84.17
10/21/2026 17:21 4 84.09
10/21/2026 17:21 42 84.07
10/21/2026 17:21 75 84.07
10/21/2026 17:21 1 84.04
10/21/2026 17:21 19 84.04
10/21/2026 17:21 6 84.04
10/21/2026 17:21 76 84.03
10/21/2026 17:21 1 84.03
10/21/2026 17:21 523 84.03
10/21/2026 17:21 76 84.01
10/21/2026 17:21 5 83.94
10/21/2026 17:20 25 84.01
10/21/2026 17:20 3 84.00
10/21/2026 17:20 10 84.01
10/21/2026 17:20 1 84.01
10/21/2026 17:20 4 84.05
10/21/2026 17:20 100 84.05
10/21/2026 17:20 100 84.05
10/21/2026 17:20 1 84.02
10/21/2026 17:20 25 84.045
10/21/2026 17:20 40 84.18
10/21/2026 17:20 35 84.14
10/21/2026 17:18 40 84.145
10/21/2026 17:18 16 84.22
10/21/2026 17:17 1 84.24
10/21/2026 17:17 3 84.24
10/21/2026 17:17 25 84.17
10/21/2026 17:17 40 84.15
10/21/2026 17:16 2 84.25
10/21/2026 17:16 49 84.25
10/21/2026 17:16 1 84.25
10/21/2026 17:16 6 84.25
10/21/2026 17:16 1 84.24
10/21/2026 17:15 2 84.25
10/21/2026 17:15 10 84.20
10/21/2026 17:14 5 84.18
10/21/2026 17:14 30 84.13
10/21/2026 17:14 100 84.14
10/21/2026 17:14 70 84.145
10/21/2026 17:14 30 84.145
10/21/2026 17:13 1 84.14
10/21/2026 17:13 2 84.15
10/21/2026 17:13 1 84.15
10/21/2026 17:13 5 84.17
10/21/2026 17:13 5 84.20
10/21/2026 17:13 1 84.20
10/21/2026 17:13 51 84.21
10/21/2026 17:13 100 84.23
10/21/2026 17:13 20 84.27
10/21/2026 17:13 12 84.26
10/21/2026 17:13 1 84.27
10/21/2026 17:13 14 84.35
10/21/2026 17:13 20 84.29
10/21/2026 17:13 20 84.29
10/21/2026 17:13 5 84.29
10/21/2026 17:13 1 84.29
10/21/2026 17:13 6 84.30
10/21/2026 17:13 6 84.35
10/21/2026 17:13 35 84.32
10/21/2026 17:12 20 84.29
10/21/2026 17:12 78 84.26
10/21/2026 17:12 3 84.25
10/21/2026 17:12 1 84.20
10/21/2026 17:12 35 84.20
10/21/2026 17:12 1 84.20
10/21/2026 17:12 15 84.20
10/21/2026 17:12 1 84.19
10/21/2026 17:12 7 84.18
10/21/2026 17:12 1 84.11
10/21/2026 17:12 147 84.05
10/21/2026 17:12 53 84.05
10/21/2026 17:12 100 84.04
10/21/2026 17:12 200 84.04
10/21/2026 17:12 100 84.04
10/21/2026 17:12 24 84.02
10/21/2026 17:12 76 84.02
10/21/2026 17:12 100 84.01
10/21/2026 17:12 39 84.01
10/21/2026 17:12 61 84.01
10/21/2026 17:12 31 83.98
10/21/2026 17:12 100 83.98
10/21/2026 17:12 175 83.97
10/21/2026 17:12 1 83.97
10/21/2026 17:11 119 83.96
10/21/2026 17:11 100 84.01
10/21/2026 17:11 100 84.01
10/21/2026 17:11 1 84.00
10/21/2026 17:11 2 84.00
10/21/2026 17:11 2 84.00
10/21/2026 17:11 1 84.00
10/21/2026 17:11 1 84.00
10/21/2026 17:11 10 84.00
10/21/2026 17:11 2 84.00
10/21/2026 17:11 1 84.00
10/21/2026 17:11 1 84.00
10/21/2026 17:11 2 84.05
10/21/2026 17:11 1 84.07
10/21/2026 17:11 40 84.08
10/21/2026 17:11 18 84.12
10/21/2026 17:11 46 84.13
10/21/2026 17:11 18 84.13
10/21/2026 17:11 18 84.13
10/21/2026 17:11 18 84.13
10/21/2026 17:10 1 84.19
10/21/2026 17:10 1 84.23
10/21/2026 17:10 100 84.31
10/21/2026 17:10 20 84.31
10/21/2026 17:10 24 84.29
10/21/2026 17:10 1 84.29
10/21/2026 17:10 23 84.27
10/21/2026 17:10 1 84.27
10/21/2026 17:10 100 84.27
10/21/2026 17:10 2 84.20
10/21/2026 17:10 1 84.20
10/21/2026 17:07 100 84.29
10/21/2026 17:07 100 84.29
10/21/2026 17:07 10 84.28
10/21/2026 17:07 200 84.28
10/21/2026 17:07 18 84.07
10/21/2026 17:07 1 84.10
10/21/2026 17:07 14 84.11
10/21/2026 17:07 1 84.11
10/21/2026 17:07 10 84.11
10/21/2026 17:07 9 84.11
10/21/2026 17:07 200 84.14
10/21/2026 17:07 3 84.18
10/21/2026 17:06 1 84.30
10/21/2026 17:06 10 84.28
10/21/2026 17:06 13 84.31
10/21/2026 17:06 3 84.32
10/21/2026 17:06 25 84.33
10/21/2026 17:06 1 84.36
10/21/2026 17:05 1 84.42
10/21/2026 17:05 9 84.42
10/21/2026 17:04 1 84.41
10/21/2026 17:04 68 84.41
10/21/2026 17:04 9 84.37
10/21/2026 17:03 1 84.26
10/21/2026 17:03 18 84.28
10/21/2026 17:03 1 84.30
10/21/2026 17:03 100 84.33
10/21/2026 17:03 14 84.34
10/21/2026 17:03 1 84.38
10/21/2026 17:03 14 84.39
10/21/2026 17:03 16 84.39
10/21/2026 17:03 100 84.41
10/21/2026 17:03 152 84.39
10/21/2026 17:03 30 84.41
10/21/2026 17:03 3 84.40
10/21/2026 17:03 50 84.43
10/21/2026 17:03 49 84.43
10/21/2026 17:03 1 84.43
10/21/2026 17:03 25 84.47
10/21/2026 17:03 25 84.47
10/21/2026 17:03 25 84.49
10/21/2026 17:03 2 84.52
10/21/2026 17:02 40 84.51
10/21/2026 17:02 1 84.51
10/21/2026 17:00 6 84.41
10/21/2026 17:00 1 84.50
10/21/2026 17:00 100 84.55
10/21/2026 17:00 50 84.56
10/21/2026 17:00 34 84.57
10/21/2026 17:00 100 84.57
10/21/2026 17:00 14 84.55
10/21/2026 17:00 1 84.55
10/21/2026 17:00 11 84.55
10/21/2026 17:00 2 84.55
10/21/2026 17:00 1 84.60
10/21/2026 16:59 20 84.66
10/21/2026 16:59 50 84.66
10/21/2026 16:58 1 84.60
10/21/2026 16:58 1 84.61
10/21/2026 16:58 25 84.61
10/21/2026 16:57 100 84.59
10/21/2026 16:57 1 84.58
10/21/2026 16:57 60 84.59
10/21/2026 16:57 1 84.59
10/21/2026 16:57 25 84.62
10/21/2026 16:57 25 84.62
10/21/2026 16:57 13 84.63
10/21/2026 16:57 100 84.63
10/21/2026 16:57 100 84.63
10/21/2026 16:57 100 84.63
10/21/2026 16:57 58 84.63
10/21/2026 16:57 25 84.65
10/21/2026 16:57 26 84.67
10/21/2026 16:57 9 84.70
10/21/2026 16:57 50 84.70
10/21/2026 16:57 50 84.70
10/21/2026 16:57 4 84.66
10/21/2026 16:57 4 84.66
10/21/2026 16:56 4 84.66
10/21/2026 16:56 4 84.66
10/21/2026 16:56 4 84.66
10/21/2026 16:56 100 84.62
10/21/2026 16:56 10 84.58
10/21/2026 16:56 1 84.57
10/21/2026 16:56 51 84.53
10/21/2026 16:56 45 84.51
10/21/2026 16:56 69 84.51
10/21/2026 16:56 31 84.51
10/21/2026 16:56 9 84.50
10/21/2026 16:56 3 84.48
10/21/2026 16:55 1 84.46
10/21/2026 16:55 100 84.45
10/21/2026 16:55 100 84.45
10/21/2026 16:55 100 84.44
10/21/2026 16:55 100 84.44
10/21/2026 16:55 4 84.44
10/21/2026 16:55 3 84.44
10/21/2026 16:55 93 84.44
10/21/2026 16:55 100 84.43
10/21/2026 16:55 1 84.36
10/21/2026 16:55 19 84.36
10/21/2026 16:55 2 84.36
10/21/2026 16:55 2 84.37
10/21/2026 16:55 3 84.37
10/21/2026 16:55 50 84.40
10/21/2026 16:55 50 84.40
10/21/2026 16:55 1 84.42
10/21/2026 16:55 5 84.42
10/21/2026 16:55 5 84.42
10/21/2026 16:55 50 84.43
10/21/2026 16:55 25 84.44
10/21/2026 16:55 25 84.44
10/21/2026 16:55 50 84.44
10/21/2026 16:54 7 84.44
10/21/2026 16:54 79 84.44
10/21/2026 16:54 100 84.44
10/21/2026 16:54 97 84.42
10/21/2026 16:54 3 84.42
10/21/2026 16:54 38 84.42
10/21/2026 16:54 3 84.42
10/21/2026 16:54 59 84.42
10/21/2026 16:54 67 84.40
10/21/2026 16:54 5 84.40
10/21/2026 16:54 10 84.40
10/21/2026 16:54 160 84.40
10/21/2026 16:54 18 84.40
10/21/2026 16:54 194 84.40
10/21/2026 16:54 100 84.40
10/21/2026 16:54 100 84.40
10/21/2026 16:54 100 84.37
10/21/2026 16:54 90 84.39
10/21/2026 16:54 87 84.39
10/21/2026 16:53 100 84.46
10/21/2026 16:53 50 84.53
10/21/2026 16:53 1 84.47
10/21/2026 16:53 1 84.47
10/21/2026 16:53 1 84.52
10/21/2026 16:52 30 84.54
10/21/2026 16:51 47 84.58
10/21/2026 16:50 32 84.56
10/21/2026 16:50 25 84.49
10/21/2026 16:50 5 84.48
10/21/2026 16:50 100 84.47
10/21/2026 16:50 100 84.47
10/21/2026 16:50 100 84.47
10/21/2026 16:50 100 84.47
10/21/2026 16:50 11 84.46
10/21/2026 16:50 32 84.46
10/21/2026 16:50 18 84.46
10/21/2026 16:49 9 84.46
10/21/2026 16:49 41 84.46
10/21/2026 16:49 41 84.47
10/21/2026 16:49 89 84.45
10/21/2026 16:49 1 84.42
10/21/2026 16:48 15 84.415
10/21/2026 16:48 100 84.46
10/21/2026 16:47 100 84.37
10/21/2026 16:47 36 84.35
10/21/2026 16:47 155 84.35
10/21/2026 16:47 100 84.35
10/21/2026 16:47 1 84.35
10/21/2026 16:47 1 84.35
10/21/2026 16:47 100 84.33
10/21/2026 16:47 1 84.32
10/21/2026 16:47 3 84.31
10/21/2026 16:47 9 84.30
10/21/2026 16:47 11 84.30
10/21/2026 16:47 39 84.30
10/21/2026 16:46 52 84.29
10/21/2026 16:46 100 84.28
10/21/2026 16:46 175 84.27
10/21/2026 16:46 100 84.27
10/21/2026 16:46 25 84.25
10/21/2026 16:46 25 84.25
10/21/2026 16:46 2 84.21
10/21/2026 16:46 80 84.22
10/21/2026 16:46 16 84.22
10/21/2026 16:46 4 84.22
10/21/2026 16:45 1 84.26
10/21/2026 16:45 10 84.31
10/21/2026 16:45 1 84.26
10/21/2026 16:44 100 84.30
10/21/2026 16:44 100 84.26
10/21/2026 16:44 64 84.26
10/21/2026 16:44 66 84.26
10/21/2026 16:44 1 84.20
10/21/2026 16:44 66 84.22
10/21/2026 16:44 647 84.22
10/21/2026 16:44 25 84.25
10/21/2026 16:44 14 84.25
10/21/2026 16:43 1 84.26
10/21/2026 16:43 3 84.26
10/21/2026 16:43 5 84.33
10/21/2026 16:43 3 84.37
10/21/2026 16:43 1 84.37
10/21/2026 16:43 2 84.37
10/21/2026 16:43 2 84.38
10/21/2026 16:43 9 84.38
10/21/2026 16:43 5 84.38
10/21/2026 16:43 17 84.38
10/21/2026 16:43 1 84.40
10/21/2026 16:43 8 84.43
10/21/2026 16:43 89 84.44
10/21/2026 16:43 3 84.44
10/21/2026 16:43 8 84.46
10/21/2026 16:43 1 84.55
10/21/2026 16:42 1 84.55
10/21/2026 16:42 1 84.55
10/21/2026 16:42 1 84.55
10/21/2026 16:42 1 84.55
10/21/2026 16:42 35 84.675
10/21/2026 16:42 2 84.69
10/21/2026 16:42 63 84.71
10/21/2026 16:42 1 84.75
10/21/2026 16:42 25 84.78
10/21/2026 16:42 25 84.78
10/21/2026 16:42 50 84.80
10/21/2026 16:42 176 84.84
10/21/2026 16:42 100 84.83
10/21/2026 16:42 50 84.84
10/21/2026 16:41 6 84.87
10/21/2026 16:41 8 84.88
10/21/2026 16:41 25 84.92
10/21/2026 16:39 100 84.94
10/21/2026 16:39 2 84.88
10/21/2026 16:39 100 84.89
10/21/2026 16:39 22 84.87
10/21/2026 16:39 3 84.84
10/21/2026 16:39 95 84.84
10/21/2026 16:39 6 84.84
10/21/2026 16:39 100 84.84
10/21/2026 16:38 90 84.83
10/21/2026 16:38 40 84.83
10/21/2026 16:38 100 84.83
10/21/2026 16:38 89 84.83
10/21/2026 16:38 10 84.83
10/21/2026 16:38 101 84.83
10/21/2026 16:38 90 84.82
10/21/2026 16:38 10 84.82
10/21/2026 16:38 100 84.76
10/21/2026 16:38 7 84.76
10/21/2026 16:38 25 84.78
10/21/2026 16:38 25 84.78
10/21/2026 16:38 1 84.78
10/21/2026 16:38 24 84.79
10/21/2026 16:38 1 84.80
10/21/2026 16:37 1 84.88
10/21/2026 16:37 100 84.97
10/21/2026 16:37 95 84.97
10/21/2026 16:37 5 84.97
10/21/2026 16:37 100 84.96
10/21/2026 16:37 100 84.96
10/21/2026 16:37 100 84.95
10/21/2026 16:37 10 84.95
10/21/2026 16:36 2 84.94
10/21/2026 16:36 100 84.94
10/21/2026 16:36 100 84.94
10/21/2026 16:36 100 84.94
10/21/2026 16:36 2 84.92
10/21/2026 16:36 100 84.92
10/21/2026 16:36 8 84.92
10/21/2026 16:36 50 84.91
10/21/2026 16:36 13 84.91
10/21/2026 16:36 3 84.83
10/21/2026 16:35 50 84.87
10/21/2026 16:35 55 84.89
10/21/2026 16:33 150 84.95
10/21/2026 16:33 30 84.98
10/21/2026 16:33 4 84.99
10/21/2026 16:32 6 85.10
10/21/2026 16:32 100 85.08
10/21/2026 16:32 100 85.08
10/21/2026 16:32 24 85.06
10/21/2026 16:32 76 85.06
10/21/2026 16:32 200 85.06
10/21/2026 16:31 15 84.91
10/21/2026 16:31 1 84.96
10/21/2026 16:31 65 84.96
10/21/2026 16:31 35 84.96
10/21/2026 16:31 2 84.99
10/21/2026 16:31 2 85.12
10/21/2026 16:31 20 85.12
10/21/2026 16:31 82 85.13
10/21/2026 16:31 240 85.14
10/21/2026 16:31 25 85.17
10/21/2026 16:31 1 85.13
10/21/2026 16:31 41 85.13
10/21/2026 16:31 10 85.12
10/21/2026 16:31 4 85.06
10/21/2026 16:31 4 85.04
10/21/2026 16:31 1 85.06
10/21/2026 16:30 7 85.04
10/21/2026 16:30 88 85.00
10/21/2026 16:30 25 85.00
10/21/2026 16:30 2 85.00
10/21/2026 16:30 58 85.00
10/21/2026 16:30 2 85.00
10/21/2026 16:30 83 84.97
10/21/2026 16:30 17 84.97
10/21/2026 16:30 11 84.96
10/21/2026 16:30 9 84.94
10/21/2026 16:30 33 84.94
10/21/2026 16:30 100 84.91
10/21/2026 16:30 100 84.91
10/21/2026 16:30 100 84.89
10/21/2026 16:30 38 84.89
10/21/2026 16:30 100 84.89
10/21/2026 16:30 1 84.87
10/21/2026 16:30 1 84.69
10/21/2026 16:28 25 84.66
10/21/2026 16:28 25 84.66
10/21/2026 16:28 25 84.66
10/21/2026 16:28 25 84.66
10/21/2026 16:28 6 84.57
10/21/2026 16:28 94 84.57
10/21/2026 16:28 65 84.56
10/21/2026 16:28 4 84.55
10/21/2026 16:28 24 84.54
10/21/2026 16:28 1 84.52
10/21/2026 16:28 1 84.51
10/21/2026 16:28 1 84.51
10/21/2026 16:28 1 84.51
10/21/2026 16:28 1 84.51
10/21/2026 16:28 15 84.51
10/21/2026 16:28 10 84.49
10/21/2026 16:28 2 84.49
10/21/2026 16:28 1 84.49
10/21/2026 16:28 1 84.44
10/21/2026 16:28 100 84.41
10/21/2026 16:28 70 84.39
10/21/2026 16:28 30 84.39
10/21/2026 16:28 100 84.39
10/21/2026 16:28 70 84.38
10/21/2026 16:28 84 84.37
10/21/2026 16:28 16 84.37
10/21/2026 16:28 200 84.37
10/21/2026 16:28 400 84.29
10/21/2026 16:28 100 84.30
10/21/2026 16:28 32 84.28
10/21/2026 16:28 1 84.26
10/21/2026 16:28 1 84.31
10/21/2026 16:28 3 84.32
10/21/2026 16:28 25 84.46
10/21/2026 16:28 6 84.48
10/21/2026 16:28 1 84.50
10/21/2026 16:28 1 84.59
10/21/2026 16:28 14 84.65
10/21/2026 16:28 1 84.66
10/21/2026 16:28 25 84.665
10/21/2026 16:28 25 84.665
10/21/2026 16:28 1 84.67
10/21/2026 16:28 1 84.70
10/21/2026 16:28 17 84.71
10/21/2026 16:28 50 84.71
10/21/2026 16:28 1 84.75
10/21/2026 16:28 2 84.77
10/21/2026 16:28 3 84.77
10/21/2026 16:28 1 84.79
10/21/2026 16:28 2 84.80
10/21/2026 16:27 2 84.83
10/21/2026 16:27 2 84.84
10/21/2026 16:27 2 84.84
10/21/2026 16:27 2 84.84
10/21/2026 16:27 2 84.84
10/21/2026 16:27 231 84.90
10/21/2026 16:27 15 84.83
10/21/2026 16:27 5 84.92
10/21/2026 16:27 1 84.93
10/21/2026 16:27 1 84.94
10/21/2026 16:26 50 85.00
10/21/2026 16:26 25 85.00
10/21/2026 16:26 25 85.00
10/21/2026 16:26 25 85.00
10/21/2026 16:26 2 85.00
10/21/2026 16:26 1 85.12
10/21/2026 16:26 10 85.12
10/21/2026 16:26 10 85.12
10/21/2026 16:26 1 85.12
10/21/2026 16:26 200 85.12
10/21/2026 16:25 30 85.05
10/21/2026 16:25 11 85.09
10/21/2026 16:25 50 85.00
10/21/2026 16:25 1 85.00
10/21/2026 16:25 1 85.00
10/21/2026 16:25 1 85.00
10/21/2026 16:25 1 85.00
10/21/2026 16:25 15 85.00
10/21/2026 16:25 43 85.00
10/21/2026 16:25 13 85.01
10/21/2026 16:25 3 85.23
10/21/2026 16:24 5 85.10
10/21/2026 16:24 13 85.11
10/21/2026 16:24 7 85.10
10/21/2026 16:24 63 85.13
10/21/2026 16:24 1 85.13
10/21/2026 16:24 25 85.21
10/21/2026 16:24 25 85.21
10/21/2026 16:23 1 85.14
10/21/2026 16:23 20 85.20
10/21/2026 16:23 3 85.17
10/21/2026 16:23 3 85.26
10/21/2026 16:23 21 85.26
10/21/2026 16:22 6 85.31
10/21/2026 16:22 100 85.31
10/21/2026 16:22 100 85.30
10/21/2026 16:22 100 85.30
10/21/2026 16:22 6 85.30
10/21/2026 16:22 3 85.25
10/21/2026 16:22 100 85.26
10/21/2026 16:22 100 85.23
10/21/2026 16:22 25 85.19
10/21/2026 16:22 25 85.19
10/21/2026 16:22 25 85.19
10/21/2026 16:22 25 85.19
10/21/2026 16:22 25 85.19
10/21/2026 16:22 1 85.27
10/21/2026 16:21 100 85.22
10/21/2026 16:21 100 85.22
10/21/2026 16:21 9 85.22
10/21/2026 16:21 1 85.195
10/21/2026 16:21 100 85.18
10/21/2026 16:21 50 85.18
10/21/2026 16:21 50 85.18
10/21/2026 16:21 2 85.11
10/21/2026 16:21 20 85.15
10/21/2026 16:20 1 85.21
10/21/2026 16:20 36 85.26
10/21/2026 16:20 1 85.27
10/21/2026 16:20 1 85.27
10/21/2026 16:20 21 85.32
10/21/2026 16:20 24 85.39
10/21/2026 16:20 32 85.46
10/21/2026 16:20 8 85.47
10/21/2026 16:20 32 85.47
10/21/2026 16:20 24 85.47
10/21/2026 16:20 32 85.47
10/21/2026 16:20 25 85.50
10/21/2026 16:20 12 85.53
10/21/2026 16:20 12 85.52
10/21/2026 16:20 4 85.51
10/21/2026 16:20 10 85.50
10/21/2026 16:20 100 85.49
10/21/2026 16:20 100 85.48
10/21/2026 16:19 400 85.43
10/21/2026 16:19 2 85.32
10/21/2026 16:19 25 85.40
10/21/2026 16:19 25 85.40
10/21/2026 16:19 10 85.40
10/21/2026 16:19 12 85.39
10/21/2026 16:19 100 85.39
10/21/2026 16:19 25 85.325
10/21/2026 16:19 50 85.38
10/21/2026 16:19 50 85.38
10/21/2026 16:19 36 85.37
10/21/2026 16:19 70 85.36
10/21/2026 16:19 30 85.36
10/21/2026 16:19 70 85.35
10/21/2026 16:19 70 85.35
10/21/2026 16:19 51 85.31
10/21/2026 16:19 1 85.30
10/21/2026 16:19 37 85.30
10/21/2026 16:19 36 85.29
10/21/2026 16:19 64 85.29
10/21/2026 16:19 100 85.29
10/21/2026 16:19 10 85.20
10/21/2026 16:19 1 85.27
10/21/2026 16:18 100 85.27
10/21/2026 16:18 1 85.26
10/21/2026 16:18 88 85.26
10/21/2026 16:18 12 85.26
10/21/2026 16:18 10 85.25
10/21/2026 16:18 1 85.24
10/21/2026 16:18 1 85.24
10/21/2026 16:18 85 85.24
10/21/2026 16:18 1 85.22
10/21/2026 16:18 86 85.21
10/21/2026 16:18 100 85.21
10/21/2026 16:18 2 85.15
10/21/2026 16:18 100 85.21
10/21/2026 16:18 100 85.21
10/21/2026 16:17 10 85.15
10/21/2026 16:17 62 85.14
10/21/2026 16:17 38 85.14
10/21/2026 16:17 1 85.09
10/21/2026 16:17 73 85.09
10/21/2026 16:17 27 85.09
10/21/2026 16:17 100 85.08
10/21/2026 16:17 100 85.08
10/21/2026 16:17 25 85.02
10/21/2026 16:17 1 85.07
10/21/2026 16:17 80 85.08
10/21/2026 16:17 10 85.16
10/21/2026 16:16 1 85.01
10/21/2026 16:16 1 85.15
10/21/2026 16:16 1 85.15
10/21/2026 16:16 7 85.16
10/21/2026 16:16 3 85.17
10/21/2026 16:16 15 85.20
10/21/2026 16:16 17 85.20
10/21/2026 16:16 1 85.24
10/21/2026 16:16 1 85.24
10/21/2026 16:16 2 85.25
10/21/2026 16:16 2 85.25
10/21/2026 16:16 2 85.25
10/21/2026 16:16 2 85.25
10/21/2026 16:16 2 85.25
10/21/2026 16:16 2 85.25
10/21/2026 16:16 2 85.25
10/21/2026 16:16 2 85.25
10/21/2026 16:16 2 85.25
10/21/2026 16:16 2 85.25
10/21/2026 16:16 2 85.25
10/21/2026 16:16 2 85.25
10/21/2026 16:16 2 85.25
10/21/2026 16:16 2 85.25
10/21/2026 16:16 2 85.25
10/21/2026 16:16 2 85.25
10/21/2026 16:16 34 85.28
10/21/2026 16:16 100 85.29
10/21/2026 16:16 200 85.29
10/21/2026 16:16 60 85.29
10/21/2026 16:16 100 85.30
10/21/2026 16:16 3 85.30
10/21/2026 16:16 100 85.32
10/21/2026 16:16 57 85.32
10/21/2026 16:16 50 85.34
10/21/2026 16:16 23 85.34
10/21/2026 16:16 50 85.36
10/21/2026 16:16 1 85.36
10/21/2026 16:16 100 85.54
10/21/2026 16:16 70 85.53
10/21/2026 16:15 12 85.54
10/21/2026 16:15 1 85.54
10/21/2026 16:15 12 85.54
10/21/2026 16:15 1 85.44
10/21/2026 16:15 5 85.41
10/21/2026 16:15 7 85.45
10/21/2026 16:15 5 85.46
10/21/2026 16:15 1 85.55
10/21/2026 16:14 12 85.57
10/21/2026 16:14 1 85.61
10/21/2026 16:14 2 85.57
10/21/2026 16:13 100 85.52
10/21/2026 16:13 50 85.50
10/21/2026 16:13 100 85.48
10/21/2026 16:13 100 85.47
10/21/2026 16:13 100 85.46
10/21/2026 16:13 100 85.45
10/21/2026 16:13 1 85.37
10/21/2026 16:13 1 85.37
10/21/2026 16:13 1 85.37
10/21/2026 16:13 1 85.37
10/21/2026 16:13 1 85.37
10/21/2026 16:13 1 85.37
10/21/2026 16:13 1 85.37
10/21/2026 16:13 1 85.37
10/21/2026 16:13 1 85.37
10/21/2026 16:13 1 85.37
10/21/2026 16:13 25 85.36
10/21/2026 16:13 2 85.28
10/21/2026 16:13 10 85.28
10/21/2026 16:13 19 85.27
10/21/2026 16:13 1 85.27
10/21/2026 16:13 10 85.28
10/21/2026 16:13 30 85.28
10/21/2026 16:13 30 85.28
10/21/2026 16:13 30 85.28
10/21/2026 16:13 2 85.37
10/21/2026 16:13 25 85.38
10/21/2026 16:13 2 85.38
10/21/2026 16:13 2 85.38
10/21/2026 16:13 2 85.38
10/21/2026 16:12 1 85.43
10/21/2026 16:12 10 85.43
10/21/2026 16:11 47 85.42
10/21/2026 16:11 50 85.42
10/21/2026 16:11 3 85.42
10/21/2026 16:11 7 85.40
10/21/2026 16:11 25 85.365
10/21/2026 16:11 25 85.365
10/21/2026 16:11 25 85.365
10/21/2026 16:11 12 85.36
10/21/2026 16:11 25 85.36
10/21/2026 16:11 25 85.36
10/21/2026 16:11 25 85.36
10/21/2026 16:11 25 85.36
10/21/2026 16:11 100 85.38
10/21/2026 16:11 25 85.36
10/21/2026 16:11 100 85.38
10/21/2026 16:11 113 85.42
10/21/2026 16:11 49 85.41
10/21/2026 16:10 5 85.36
10/21/2026 16:10 100 85.34
10/21/2026 16:10 37 85.34
10/21/2026 16:10 24 85.33
10/21/2026 16:10 68 85.31
10/21/2026 16:10 1 85.31
10/21/2026 16:10 5 85.31
10/21/2026 16:10 1 85.30
10/21/2026 16:10 1 85.28
10/21/2026 16:10 7 85.21
10/21/2026 16:10 1 85.19
10/21/2026 16:09 100 85.21
10/21/2026 16:09 100 85.20
10/21/2026 16:09 20 85.20
10/21/2026 16:09 100 85.19
10/21/2026 16:09 100 85.15
10/21/2026 16:09 7 85.13
10/21/2026 16:09 9 85.05
10/21/2026 16:09 75 85.08
10/21/2026 16:09 25 85.08
10/21/2026 16:09 75 85.09
10/21/2026 16:09 25 85.09
10/21/2026 16:09 70 85.11
10/21/2026 16:09 100 85.08
10/21/2026 16:09 50 85.12
10/21/2026 16:09 1 85.05
10/21/2026 16:09 10 85.05
10/21/2026 16:09 10 85.10
10/21/2026 16:09 100 85.10
10/21/2026 16:09 382 85.10
10/21/2026 16:09 25 85.09
10/21/2026 16:09 13 85.10
10/21/2026 16:09 11 85.10
10/21/2026 16:09 1 85.10
10/21/2026 16:09 25 85.085
10/21/2026 16:09 25 85.085
10/21/2026 16:08 200 85.07
10/21/2026 16:08 100 85.06
10/21/2026 16:08 100 84.96
10/21/2026 16:08 1 85.00
10/21/2026 16:08 24 84.94
10/21/2026 16:08 3 84.85
10/21/2026 16:07 47 84.76
10/21/2026 16:07 55 84.74
10/21/2026 16:07 47 84.66
10/21/2026 16:07 20 84.65
10/21/2026 16:07 100 84.60
10/21/2026 16:07 218 84.58
10/21/2026 16:07 10 84.60
10/21/2026 16:07 45 84.60
10/21/2026 16:07 38 84.59
10/21/2026 16:07 20 84.59
10/21/2026 16:07 100 84.59
10/21/2026 16:07 100 84.59
10/21/2026 16:07 100 84.56
10/21/2026 16:07 29 84.51
10/21/2026 16:07 100 84.50
10/21/2026 16:07 9 84.51
10/21/2026 16:07 9 84.50
10/21/2026 16:07 35 84.50
10/21/2026 16:07 35 84.50
10/21/2026 16:07 2 84.50
10/21/2026 16:07 38 84.50
10/21/2026 16:07 60 84.50
10/21/2026 16:07 10 84.44
10/21/2026 16:07 200 84.44
10/21/2026 16:07 150 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 100 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 25 84.385
10/21/2026 16:07 100 84.385
10/21/2026 16:07 800 84.385
10/21/2026 16:07 25 84.42
10/21/2026 16:07 25 84.42
10/21/2026 16:07 25 84.42
10/21/2026 16:07 11 84.33
10/21/2026 16:07 22 84.35
10/21/2026 16:07 2 84.50
10/21/2026 16:07 1 84.43
10/21/2026 16:07 5 84.42
10/21/2026 16:06 100 84.43
10/21/2026 16:06 1 84.33
10/21/2026 16:06 9 84.33
10/21/2026 16:06 2 84.40
10/21/2026 16:06 50 84.45
10/21/2026 16:06 10 84.56
10/21/2026 16:06 60 84.51
10/21/2026 16:05 1 84.56
10/21/2026 16:05 1 84.55
10/21/2026 16:05 43 84.55
10/21/2026 16:05 56 84.40
10/21/2026 16:05 83 84.40
10/21/2026 16:05 10 84.37
10/21/2026 16:05 3 84.30
10/21/2026 16:04 10 84.34
10/21/2026 16:04 90 84.34
10/21/2026 16:04 1 84.36
10/21/2026 16:04 92 84.38
10/21/2026 16:04 8 84.38
10/21/2026 16:04 20 84.48
10/21/2026 16:04 1 84.58
10/21/2026 16:04 19 84.58
10/21/2026 16:04 1 84.57
10/21/2026 16:04 1 84.56
10/21/2026 16:04 1 84.56
10/21/2026 16:03 1 84.26
10/21/2026 16:03 2 84.29
10/21/2026 16:03 10 84.29
10/21/2026 16:03 59 84.38
10/21/2026 16:03 10 84.38
10/21/2026 16:03 41 84.38
10/21/2026 16:02 4 84.45
10/21/2026 16:02 1 84.47
10/21/2026 16:02 1 84.48
10/21/2026 16:02 1 84.48
10/21/2026 16:02 1 84.48
10/21/2026 16:02 1 84.48
10/21/2026 16:02 1 84.48
10/21/2026 16:02 1 84.48
10/21/2026 16:02 1 84.48
10/21/2026 16:02 1 84.48
10/21/2026 16:02 1 84.48
10/21/2026 16:02 1 84.48
10/21/2026 16:02 25 84.48
10/21/2026 16:02 1 84.48
10/21/2026 16:02 1 84.48
10/21/2026 16:02 25 84.485
10/21/2026 16:02 25 84.485
10/21/2026 16:02 26 84.58
10/21/2026 16:02 55 84.60
10/21/2026 16:02 5 84.54
10/21/2026 16:02 2 84.48
10/21/2026 16:01 1 84.48
10/21/2026 16:01 1 84.47
10/21/2026 16:01 400 84.45
10/21/2026 16:01 240 84.48
10/21/2026 16:01 448 84.50
10/21/2026 16:01 214 84.50
10/21/2026 16:01 300 84.50
10/21/2026 16:01 38 84.50
10/21/2026 16:01 193 84.47
10/21/2026 16:01 20 84.47
10/21/2026 16:01 400 84.46
10/21/2026 16:01 9 84.29
10/21/2026 16:01 1 84.29
10/21/2026 16:01 4 84.29
10/21/2026 16:01 7 84.21
10/21/2026 16:00 71 84.22
10/21/2026 16:00 43 84.15
10/21/2026 16:00 5 84.09
10/21/2026 16:00 100 84.00
10/21/2026 16:00 100 84.00
10/21/2026 16:00 117 84.00
10/21/2026 16:00 62 84.00
10/21/2026 16:00 196 84.00
10/21/2026 16:00 1 83.99
10/21/2026 16:00 10 83.99
10/21/2026 16:00 100 83.99
10/21/2026 16:00 100 83.99
10/21/2026 15:59 4 84.00
10/21/2026 15:59 10 83.91
10/21/2026 15:59 25 83.92
10/21/2026 15:59 25 83.92
10/21/2026 15:59 1 83.92
10/21/2026 15:59 2 83.92
10/21/2026 15:59 2 83.92
10/21/2026 15:59 100 84.00
10/21/2026 15:59 24 84.00
10/21/2026 15:59 2 84.00
10/21/2026 15:59 1 84.00
10/21/2026 15:59 150 84.00
10/21/2026 15:59 100 84.01
10/21/2026 15:59 4 84.12
10/21/2026 15:59 1 84.13
10/21/2026 15:59 193 84.01
10/21/2026 15:59 60 84.06
10/21/2026 15:59 1 84.10
10/21/2026 15:59 7 84.10
10/21/2026 15:59 20 84.21
10/21/2026 15:58 4 84.20
10/21/2026 15:58 3 84.34
10/21/2026 15:58 1 84.44
10/21/2026 15:57 100 84.38
10/21/2026 15:57 1 84.32
10/21/2026 15:57 59 84.54
10/21/2026 15:57 36 84.58
10/21/2026 15:57 100 84.58
10/21/2026 15:57 186 84.58
10/21/2026 15:57 14 84.58
10/21/2026 15:57 1 84.54
10/21/2026 15:57 2 84.54
10/21/2026 15:57 15 84.53
10/21/2026 15:57 3 84.53
10/21/2026 15:57 100 84.39
10/21/2026 15:57 20 84.39
10/21/2026 15:57 100 84.39
10/21/2026 15:57 45 84.39
10/21/2026 15:57 55 84.39
10/21/2026 15:57 84 84.24
10/21/2026 15:57 24 84.27
10/21/2026 15:57 1 84.20
10/21/2026 15:56 23 84.20
10/21/2026 15:56 1 84.20
10/21/2026 15:56 3 84.24
10/21/2026 15:56 1 84.27
10/21/2026 15:56 1 84.30
10/21/2026 15:56 1 84.31
10/21/2026 15:56 71 84.36
10/21/2026 15:56 100 84.40
10/21/2026 15:56 66 84.48
10/21/2026 15:56 1 84.48
10/21/2026 15:56 19 84.50
10/21/2026 15:56 15 84.50
10/21/2026 15:56 10 84.50
10/21/2026 15:56 2 84.47
10/21/2026 15:55 4 84.38
10/21/2026 15:55 4 84.39
10/21/2026 15:55 4 84.39
10/21/2026 15:55 1 84.375
10/21/2026 15:55 1 84.325
10/21/2026 15:55 100 84.37
10/21/2026 15:54 6 84.34
10/21/2026 15:54 50 84.37
10/21/2026 15:54 50 84.37
10/21/2026 15:54 5 84.38
10/21/2026 15:54 95 84.39
10/21/2026 15:54 5 84.39
10/21/2026 15:54 200 84.35
10/21/2026 15:54 60 84.31
10/21/2026 15:54 60 84.39
10/21/2026 15:54 97 84.48
10/21/2026 15:54 6 84.40
10/21/2026 15:54 58 84.49
10/21/2026 15:54 24 84.48
10/21/2026 15:54 100 84.48
10/21/2026 15:54 1 84.45
10/21/2026 15:54 5 84.45
10/21/2026 15:54 20 84.42
10/21/2026 15:53 1 84.42
10/21/2026 15:53 79 84.42
10/21/2026 15:53 1 84.41
10/21/2026 15:53 100 84.36
10/21/2026 15:53 100 84.34
10/21/2026 15:53 96 84.33
10/21/2026 15:53 70 84.30
10/21/2026 15:53 1 84.30
10/21/2026 15:53 76 84.30
10/21/2026 15:53 24 84.30
10/21/2026 15:53 47 84.31
10/21/2026 15:53 4 84.205
10/21/2026 15:53 9 84.205
10/21/2026 15:52 9 84.16
10/21/2026 15:52 100 84.25
10/21/2026 15:52 1 84.27
10/21/2026 15:52 70 84.40
10/21/2026 15:52 2 84.27
10/21/2026 15:51 4 84.25
10/21/2026 15:51 3 84.36
10/21/2026 15:51 40 84.36
10/21/2026 15:51 60 84.36
10/21/2026 15:51 15 84.26
10/21/2026 15:51 20 84.35
10/21/2026 15:51 5 84.25
10/21/2026 15:51 43 84.25
10/21/2026 15:51 57 84.25
10/21/2026 15:51 3 84.26
10/21/2026 15:51 5 84.29
10/21/2026 15:51 1 84.14
10/21/2026 15:50 100 84.25
10/21/2026 15:50 25 84.21
10/21/2026 15:50 2 84.18
10/21/2026 15:50 5 84.20
10/21/2026 15:50 1 84.22
10/21/2026 15:50 100 84.33
10/21/2026 15:50 2 84.335
10/21/2026 15:50 712 84.34
10/21/2026 15:49 90 84.43
10/21/2026 15:49 1 84.31
10/21/2026 15:49 8 84.40
10/21/2026 15:49 5 84.29
10/21/2026 15:49 3 84.30
10/21/2026 15:49 3 84.30
10/21/2026 15:49 89 84.34
10/21/2026 15:49 3 84.28
10/21/2026 15:49 100 84.15
10/21/2026 15:49 4 84.15
10/21/2026 15:49 300 84.15
10/21/2026 15:49 8 84.14
10/21/2026 15:49 100 84.04
10/21/2026 15:49 100 84.04
10/21/2026 15:48 200 84.00
10/21/2026 15:48 9 84.00
10/21/2026 15:48 30 84.00
10/21/2026 15:48 50 84.00
10/21/2026 15:48 30 84.00
10/21/2026 15:48 1100 84.00
10/21/2026 15:48 19 83.91
10/21/2026 15:48 81 83.91
10/21/2026 15:48 100 83.90
10/21/2026 15:48 47 83.89
10/21/2026 15:48 23 83.89
10/21/2026 15:48 30 83.89
10/21/2026 15:48 100 83.89
10/21/2026 15:48 70 83.88
10/21/2026 15:48 51 83.75
10/21/2026 15:48 376 83.74
10/21/2026 15:48 24 83.74
10/21/2026 15:48 4 83.70
10/21/2026 15:48 69 83.68
10/21/2026 15:48 1 83.68
10/21/2026 15:48 30 83.68
10/21/2026 15:48 1 83.66
10/21/2026 15:48 50 83.66
10/21/2026 15:48 1 83.65
10/21/2026 15:48 719 83.56
10/21/2026 15:48 10 83.53
10/21/2026 15:48 7 83.53
10/21/2026 15:48 3 83.41
10/21/2026 15:48 51 83.44
10/21/2026 15:48 3 83.40
10/21/2026 15:48 3 83.28
10/21/2026 15:47 3 83.39
10/21/2026 15:47 3 83.29
10/21/2026 15:47 1 83.39
10/21/2026 15:47 48 83.39
10/21/2026 15:47 1 83.37
10/21/2026 15:47 6 83.32
10/21/2026 15:47 64 83.32
10/21/2026 15:47 4 83.33
10/21/2026 15:47 150 83.33
10/21/2026 15:47 200 83.31
10/21/2026 15:47 70 83.30
10/21/2026 15:47 70 83.30
10/21/2026 15:47 3 83.08
10/21/2026 15:47 2 83.14
10/21/2026 15:47 50 83.20
10/21/2026 15:47 5 83.23
10/21/2026 15:47 5 83.23
10/21/2026 15:47 25 83.22
10/21/2026 15:47 25 83.22
10/21/2026 15:47 25 83.22
10/21/2026 15:47 25 83.22
10/21/2026 15:47 25 83.22
10/21/2026 15:47 70 83.23
10/21/2026 15:47 20 83.24
10/21/2026 15:47 100 83.24
10/21/2026 15:46 130 83.17
10/21/2026 15:45 1 83.11
10/21/2026 15:45 4 83.24
10/21/2026 15:45 5 83.13
10/21/2026 15:45 25 83.25
10/21/2026 15:45 25 83.25
10/21/2026 15:45 595 83.25
10/21/2026 15:45 5 83.25
10/21/2026 15:45 1 83.16
10/21/2026 15:45 1 83.15
10/21/2026 15:45 42 83.14
10/21/2026 15:45 100 83.14
10/21/2026 15:45 70 83.13
10/21/2026 15:45 70 83.13
10/21/2026 15:45 70 83.13
10/21/2026 15:45 5 83.09
10/21/2026 15:45 100 83.06
10/21/2026 15:45 100 83.06
10/21/2026 15:45 1 83.03
10/21/2026 15:45 70 82.97
10/21/2026 15:45 130 82.97
10/21/2026 15:45 70 82.96
10/21/2026 15:45 4 82.94
10/21/2026 15:45 100 82.94
10/21/2026 15:45 20 82.93
10/21/2026 15:45 100 82.93
10/21/2026 15:45 10 82.93
10/21/2026 15:45 200 82.93
10/21/2026 15:45 25 82.92
10/21/2026 15:45 65 82.96
10/21/2026 15:45 240 82.95
10/21/2026 15:45 31 82.71
10/21/2026 15:45 3 82.71
10/21/2026 15:45 6 82.76
10/21/2026 15:45 20 82.83
10/21/2026 15:45 80 82.85
10/21/2026 15:45 20 82.85
10/21/2026 15:45 100 82.84
10/21/2026 15:45 1 82.81
10/21/2026 15:45 2 82.81
10/21/2026 15:45 1 82.82
10/21/2026 15:45 10 82.83
10/21/2026 15:45 35 82.83
10/21/2026 15:45 10 82.835
10/21/2026 15:45 45 82.835
10/21/2026 15:45 45 82.835
10/21/2026 15:45 4 82.88
10/21/2026 15:44 2 82.99
10/21/2026 15:44 1 82.98
10/21/2026 15:44 2 83.00
10/21/2026 15:44 98 83.00
10/21/2026 15:44 1 82.99
10/21/2026 15:44 4 82.93
10/21/2026 15:44 4 82.87
10/21/2026 15:44 8 82.83
10/21/2026 15:43 30 82.91
10/21/2026 15:43 4 82.85
10/21/2026 15:43 25 82.925
10/21/2026 15:43 25 82.925
10/21/2026 15:43 1 83.04
10/21/2026 15:42 4 82.97
10/21/2026 15:42 5 83.02
10/21/2026 15:42 100 83.02
10/21/2026 15:42 10 83.01
10/21/2026 15:42 10 83.01
10/21/2026 15:42 50 83.00
10/21/2026 15:42 15 82.96
10/21/2026 15:42 100 82.93
10/21/2026 15:42 100 82.93
10/21/2026 15:42 70 82.92
10/21/2026 15:42 30 82.92
10/21/2026 15:42 70 82.91
10/21/2026 15:42 5 82.91
10/21/2026 15:42 12 82.91
10/21/2026 15:42 119 82.88
10/21/2026 15:42 11 82.81
10/21/2026 15:42 1 82.85
10/21/2026 15:42 4 82.88
10/21/2026 15:42 2 82.82
10/21/2026 15:42 2 82.80
10/21/2026 15:42 2 82.81
10/21/2026 15:42 2 82.81
10/21/2026 15:42 4 82.82
10/21/2026 15:42 4 82.82
10/21/2026 15:42 25 82.82
10/21/2026 15:42 2 82.82
10/21/2026 15:42 4 82.82
10/21/2026 15:42 2 82.82
10/21/2026 15:42 4 82.82
10/21/2026 15:42 25 82.82
10/21/2026 15:42 100 82.86
10/21/2026 15:42 100 82.86
10/21/2026 15:42 74 82.84
10/21/2026 15:42 26 82.84
10/21/2026 15:42 15 82.84
10/21/2026 15:42 70 82.83
10/21/2026 15:41 8 82.78
10/21/2026 15:41 1 82.78
10/21/2026 15:41 1 82.97
10/21/2026 15:41 100 82.97
10/21/2026 15:41 102 82.97
10/21/2026 15:41 35 82.98
10/21/2026 15:41 10 82.88
10/21/2026 15:41 1 82.85
10/21/2026 15:41 5 82.89
10/21/2026 15:41 1 82.90
10/21/2026 15:41 6 82.92
10/21/2026 15:41 10 82.99
10/21/2026 15:41 1 83.10
10/21/2026 15:41 4 83.17
10/21/2026 15:41 6 82.99
10/21/2026 15:40 115 83.22
10/21/2026 15:40 100 83.08
10/21/2026 15:40 14 83.07
10/21/2026 15:40 100 83.07
10/21/2026 15:40 4 83.00
10/21/2026 15:40 1 83.00
10/21/2026 15:39 15 82.93
10/21/2026 15:39 100 83.06
10/21/2026 15:39 1 83.09
10/21/2026 15:39 100 83.09
10/21/2026 15:39 100 83.02
10/21/2026 15:39 7 83.08
10/21/2026 15:39 7 83.08
10/21/2026 15:39 7 83.08
10/21/2026 15:39 7 83.08
10/21/2026 15:39 7 83.08
10/21/2026 15:39 4 82.94
10/21/2026 15:39 4 82.94
10/21/2026 15:39 4 82.94
10/21/2026 15:39 4 82.94
10/21/2026 15:39 4 82.94
10/21/2026 15:39 4 82.94
10/21/2026 15:39 4 82.94
10/21/2026 15:39 4 82.94
10/21/2026 15:39 4 82.94
10/21/2026 15:39 4 82.94
10/21/2026 15:39 4 82.94
10/21/2026 15:39 4 82.94
10/21/2026 15:39 4 82.94
10/21/2026 15:39 4 82.94
10/21/2026 15:39 8 83.06
10/21/2026 15:39 92 83.06
10/21/2026 15:39 8 83.05
10/21/2026 15:39 62 83.05
10/21/2026 15:39 11 83.05
10/21/2026 15:39 10 83.03
10/21/2026 15:39 5 83.03
10/21/2026 15:39 5 83.03
10/21/2026 15:39 1 83.02
10/21/2026 15:39 15 82.98
10/21/2026 15:39 200 82.97
10/21/2026 15:39 85 82.97
10/21/2026 15:39 2 82.97
10/21/2026 15:39 13 82.97
10/21/2026 15:39 100 82.96
10/21/2026 15:39 40 82.96
10/21/2026 15:39 100 82.96
10/21/2026 15:39 30 82.96
10/21/2026 15:39 170 82.96
10/21/2026 15:39 100 82.95
10/21/2026 15:39 70 82.95
10/21/2026 15:39 2 82.86
10/21/2026 15:39 4 82.86
10/21/2026 15:39 4 82.86
10/21/2026 15:39 2 82.89
10/21/2026 15:38 25 82.89
10/21/2026 15:38 25 82.89
10/21/2026 15:38 25 82.89
10/21/2026 15:38 25 82.89
10/21/2026 15:38 7 82.85
10/21/2026 15:38 8 82.98
10/21/2026 15:38 2 82.98
10/21/2026 15:38 8 82.76
10/21/2026 15:38 97 82.82
10/21/2026 15:38 7 82.78
10/21/2026 15:38 71 82.85
10/21/2026 15:38 29 82.85
10/21/2026 15:38 10 82.88
10/21/2026 15:38 89 82.89
10/21/2026 15:38 12 82.93
10/21/2026 15:38 100 82.93
10/21/2026 15:38 1 82.93
10/21/2026 15:38 1 82.95
10/21/2026 15:38 1 82.96
10/21/2026 15:38 5 82.96
10/21/2026 15:38 2 82.96
10/21/2026 15:38 1 83.00
10/21/2026 15:38 2 83.00
10/21/2026 15:38 1 83.00
10/21/2026 15:38 4 83.07
10/21/2026 15:38 2 83.08
10/21/2026 15:38 4 83.08
10/21/2026 15:38 4 83.08
10/21/2026 15:38 4 83.10
10/21/2026 15:38 4 83.10
10/21/2026 15:38 4 83.08
10/21/2026 15:38 4 83.08
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.08
10/21/2026 15:38 4 83.08
10/21/2026 15:38 4 83.08
10/21/2026 15:38 4 83.08
10/21/2026 15:38 4 83.08
10/21/2026 15:38 4 83.08
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:38 4 83.105
10/21/2026 15:37 97 83.37
10/21/2026 15:37 10 83.13
10/21/2026 15:37 1 83.30
10/21/2026 15:37 10 83.49
10/21/2026 15:36 1 83.30
10/21/2026 15:36 1 83.30
10/21/2026 15:36 1 83.30
10/21/2026 15:36 10 83.30
10/21/2026 15:36 5 83.29
10/21/2026 15:36 100 83.23
10/21/2026 15:36 100 83.20
10/21/2026 15:35 1 83.13
10/21/2026 15:35 1 83.15
10/21/2026 15:35 29 83.18
10/21/2026 15:35 38 83.18
10/21/2026 15:35 21 83.18
10/21/2026 15:35 117 83.18
10/21/2026 15:35 62 83.18
10/21/2026 15:35 38 83.18
10/21/2026 15:35 100 83.19
10/21/2026 15:35 79 83.19
10/21/2026 15:35 21 83.19
10/21/2026 15:35 100 83.21
10/21/2026 15:35 25 83.19
10/21/2026 15:35 62 83.18
10/21/2026 15:35 100 83.20
10/21/2026 15:35 95 83.18
10/21/2026 15:35 100 83.19
10/21/2026 15:35 400 83.20
10/21/2026 15:35 1 83.18
10/21/2026 15:35 100 83.18
10/21/2026 15:35 37 83.18
10/21/2026 15:35 63 83.18
10/21/2026 15:35 37 83.18
10/21/2026 15:35 1 83.20
10/21/2026 15:35 99 83.22
10/21/2026 15:35 1 83.22
10/21/2026 15:35 2 83.30
10/21/2026 15:35 5 83.37
10/21/2026 15:35 4 83.57
10/21/2026 15:35 200 83.60
10/21/2026 15:35 100 83.56
10/21/2026 15:35 100 83.55
10/21/2026 15:35 99 83.59
10/21/2026 15:35 1 83.59
10/21/2026 15:35 1 83.58
10/21/2026 15:34 2 83.59
10/21/2026 15:34 100 83.59
10/21/2026 15:34 100 83.57
10/21/2026 15:34 141 83.66
10/21/2026 15:34 48 83.64
10/21/2026 15:34 4 83.44
10/21/2026 15:34 40 83.39
10/21/2026 15:34 63 83.39
10/21/2026 15:34 37 83.39
10/21/2026 15:34 20 83.38
10/21/2026 15:34 51 83.38
10/21/2026 15:34 29 83.38
10/21/2026 15:34 20 83.38
10/21/2026 15:34 100 83.27
10/21/2026 15:34 100 83.27
10/21/2026 15:34 100 83.37
10/21/2026 15:34 100 83.22
10/21/2026 15:34 4 83.19
10/21/2026 15:34 64 83.25
10/21/2026 15:34 11 83.25
10/21/2026 15:34 100 83.11
10/21/2026 15:34 1 83.25
10/21/2026 15:34 2 83.11
10/21/2026 15:34 52 83.02
10/21/2026 15:34 48 83.02
10/21/2026 15:34 52 83.02
10/21/2026 15:34 48 83.02
10/21/2026 15:34 52 83.02
10/21/2026 15:34 48 83.02
10/21/2026 15:34 100 83.02
10/21/2026 15:34 2 82.99
10/21/2026 15:34 15 82.99
10/21/2026 15:34 100 82.89
10/21/2026 15:34 100 82.88
10/21/2026 15:34 100 82.88
10/21/2026 15:34 99 82.88
10/21/2026 15:34 1 82.88
10/21/2026 15:33 4 82.68
10/21/2026 15:33 4 82.68
10/21/2026 15:33 4 82.68
10/21/2026 15:33 4 82.68
10/21/2026 15:33 4 82.68
10/21/2026 15:33 4 82.68
10/21/2026 15:33 4 82.68
10/21/2026 15:33 4 82.68
10/21/2026 15:33 4 82.69
10/21/2026 15:33 1 82.87
10/21/2026 15:33 13 82.54
10/21/2026 15:33 2 82.77
10/21/2026 15:33 2 82.72
10/21/2026 15:33 4 82.66
10/21/2026 15:33 4 82.67
10/21/2026 15:33 10 82.78
10/21/2026 15:32 3 82.92
10/21/2026 15:32 100 82.97
10/21/2026 15:32 100 82.97
10/21/2026 15:32 12 82.97
10/21/2026 15:32 50 82.97
10/21/2026 15:32 100 82.97
10/21/2026 15:32 100 82.93
10/21/2026 15:32 25 82.92
10/21/2026 15:31 13 82.54
10/21/2026 15:31 5 82.53
10/21/2026 15:31 49 82.69
10/21/2026 15:31 100 82.69
10/21/2026 15:31 100 82.69
10/21/2026 15:31 51 82.69
10/21/2026 15:31 63 82.69
10/21/2026 15:31 37 82.69
10/21/2026 15:31 109 82.69
10/21/2026 15:31 14 82.69
10/21/2026 15:31 100 82.69
10/21/2026 15:31 77 82.69
10/21/2026 15:31 77 82.69
10/21/2026 15:31 37 82.69
10/21/2026 15:31 86 82.69
10/21/2026 15:31 14 82.69
10/21/2026 15:31 86 82.69
10/21/2026 15:31 100 82.69
10/21/2026 15:31 1 82.61
10/21/2026 15:31 50 82.68
10/21/2026 15:30 25 82.61
10/21/2026 15:30 100 82.58
10/21/2026 15:30 10 82.42
10/21/2026 15:30 5 82.55
10/21/2026 15:30 5 82.55
10/21/2026 15:30 100 82.56
10/21/2026 15:30 390 82.59
10/21/2026 15:30 10 82.59
10/21/2026 15:30 10 82.60
10/21/2026 15:30 1 83.09
10/21/2026 15:30 1 83.09
10/21/2026 15:30 1 83.09
10/21/2026 15:30 1 83.09
10/21/2026 15:30 14620 83.00
10/21/2026 15:30 14620 83.00