Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
20:42:24
|
Geld
21.10.2026 -
20:42:52
|
Geld Volumen |
Brief
21.10.2026 -
20:42:52
|
Brief Volumen |
|---|---|---|---|---|
|
81.90
-1.10
(
-1.33% )
|
81.91
|
100 |
82.06
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 20:42 | 32 | 81.99 |
| 10/21/2026 20:42 | 3 | 81.99 |
| 10/21/2026 20:42 | 1 | 81.99 |
| 10/21/2026 20:42 | 1 | 81.99 |
| 10/21/2026 20:42 | 1 | 81.99 |
| 10/21/2026 20:42 | 3 | 81.99 |
| 10/21/2026 20:42 | 1 | 81.99 |
| 10/21/2026 20:42 | 25 | 81.96 |
| 10/21/2026 20:42 | 75 | 81.96 |
| 10/21/2026 20:42 | 67 | 81.95 |
| 10/21/2026 20:42 | 33 | 81.95 |
| 10/21/2026 20:42 | 22 | 81.94 |
| 10/21/2026 20:42 | 1 | 81.92 |
| 10/21/2026 20:42 | 4 | 81.92 |
| 10/21/2026 20:42 | 5 | 81.92 |
| 10/21/2026 20:42 | 81 | 81.92 |
| 10/21/2026 20:42 | 3 | 81.92 |
| 10/21/2026 20:42 | 16 | 81.92 |
| 10/21/2026 20:42 | 100 | 81.90 |
| 10/21/2026 20:42 | 1 | 81.86 |
| 10/21/2026 20:41 | 3 | 81.85 |
| 10/21/2026 20:40 | 200 | 81.83 |
| 10/21/2026 20:39 | 51 | 81.76 |
| 10/21/2026 20:38 | 10 | 81.81 |
| 10/21/2026 20:38 | 10 | 81.80 |
| 10/21/2026 20:38 | 100 | 81.80 |
| 10/21/2026 20:38 | 60 | 81.75 |
| 10/21/2026 20:38 | 10 | 81.75 |
| 10/21/2026 20:38 | 5 | 81.75 |
| 10/21/2026 20:36 | 100 | 81.89 |
| 10/21/2026 20:36 | 45 | 81.89 |
| 10/21/2026 20:36 | 55 | 81.89 |
| 10/21/2026 20:36 | 9 | 81.87 |
| 10/21/2026 20:36 | 1 | 81.87 |
| 10/21/2026 20:36 | 1 | 81.87 |
| 10/21/2026 20:35 | 104 | 81.805 |
| 10/21/2026 20:35 | 35 | 81.76 |
| 10/21/2026 20:35 | 35 | 81.76 |
| 10/21/2026 20:34 | 50 | 81.81 |
| 10/21/2026 20:34 | 15 | 81.81 |
| 10/21/2026 20:34 | 7 | 81.81 |
| 10/21/2026 20:33 | 10 | 81.75 |
| 10/21/2026 20:33 | 3 | 81.77 |
| 10/21/2026 20:33 | 10 | 81.84 |
| 10/21/2026 20:33 | 10 | 81.76 |
| 10/21/2026 20:33 | 10 | 81.76 |
| 10/21/2026 20:32 | 29 | 81.77 |
| 10/21/2026 20:32 | 3 | 81.77 |
| 10/21/2026 20:32 | 1 | 81.78 |
| 10/21/2026 20:32 | 5 | 81.81 |
| 10/21/2026 20:30 | 21 | 81.88 |
| 10/21/2026 20:29 | 4 | 81.91 |
| 10/21/2026 20:28 | 3 | 81.83 |
| 10/21/2026 20:28 | 2 | 81.80 |
| 10/21/2026 20:28 | 3 | 81.89 |
| 10/21/2026 20:27 | 9 | 81.94 |
| 10/21/2026 20:27 | 100 | 81.88 |
| 10/21/2026 20:27 | 100 | 81.89 |
| 10/21/2026 20:27 | 80 | 81.89 |
| 10/21/2026 20:27 | 20 | 81.89 |
| 10/21/2026 20:27 | 10 | 81.89 |
| 10/21/2026 20:25 | 1 | 81.78 |
| 10/21/2026 20:24 | 7 | 81.76 |
| 10/21/2026 20:23 | 1 | 81.75 |
| 10/21/2026 20:23 | 1 | 81.76 |
| 10/21/2026 20:23 | 11 | 81.75 |
| 10/21/2026 20:23 | 1 | 81.76 |
| 10/21/2026 20:23 | 7 | 81.82 |
| 10/21/2026 20:23 | 7 | 81.82 |
| 10/21/2026 20:23 | 3 | 81.82 |
| 10/21/2026 20:23 | 7 | 81.84 |
| 10/21/2026 20:23 | 5 | 81.96 |
| 10/21/2026 20:22 | 50 | 81.94 |
| 10/21/2026 20:22 | 1 | 81.99 |
| 10/21/2026 20:22 | 1 | 81.99 |
| 10/21/2026 20:22 | 1 | 81.99 |
| 10/21/2026 20:21 | 100 | 81.93 |
| 10/21/2026 20:21 | 100 | 81.88 |
| 10/21/2026 20:21 | 2 | 81.88 |
| 10/21/2026 20:21 | 100 | 81.88 |
| 10/21/2026 20:21 | 3 | 81.86 |
| 10/21/2026 20:21 | 1 | 81.85 |
| 10/21/2026 20:21 | 56 | 81.85 |
| 10/21/2026 20:21 | 44 | 81.85 |
| 10/21/2026 20:21 | 100 | 81.84 |
| 10/21/2026 20:21 | 100 | 81.84 |
| 10/21/2026 20:20 | 50 | 81.74 |
| 10/21/2026 20:19 | 17 | 81.73 |
| 10/21/2026 20:19 | 1 | 81.74 |
| 10/21/2026 20:19 | 30 | 81.74 |
| 10/21/2026 20:19 | 16 | 81.74 |
| 10/21/2026 20:19 | 2 | 81.75 |
| 10/21/2026 20:19 | 6 | 81.76 |
| 10/21/2026 20:19 | 600 | 81.77 |
| 10/21/2026 20:19 | 97 | 81.78 |
| 10/21/2026 20:19 | 3 | 81.78 |
| 10/21/2026 20:19 | 50 | 81.78 |
| 10/21/2026 20:19 | 30 | 81.78 |
| 10/21/2026 20:19 | 100 | 81.78 |
| 10/21/2026 20:18 | 7 | 81.86 |
| 10/21/2026 20:18 | 6 | 81.83 |
| 10/21/2026 20:17 | 77 | 81.85 |
| 10/21/2026 20:17 | 23 | 81.85 |
| 10/21/2026 20:17 | 13 | 81.85 |
| 10/21/2026 20:17 | 100 | 81.85 |
| 10/21/2026 20:14 | 100 | 81.84 |
| 10/21/2026 20:14 | 500 | 81.84 |
| 10/21/2026 20:13 | 1 | 81.82 |
| 10/21/2026 20:13 | 100 | 81.78 |
| 10/21/2026 20:13 | 240 | 81.89 |
| 10/21/2026 20:13 | 240 | 81.88 |
| 10/21/2026 20:11 | 100 | 81.83 |
| 10/21/2026 20:10 | 2 | 81.79 |
| 10/21/2026 20:10 | 100 | 81.80 |
| 10/21/2026 20:10 | 25 | 81.79 |
| 10/21/2026 20:10 | 100 | 81.78 |
| 10/21/2026 20:10 | 100 | 81.77 |
| 10/21/2026 20:10 | 100 | 81.77 |
| 10/21/2026 20:09 | 100 | 81.75 |
| 10/21/2026 20:09 | 200 | 81.75 |
| 10/21/2026 20:09 | 6 | 81.74 |
| 10/21/2026 20:09 | 100 | 81.71 |
| 10/21/2026 20:09 | 400 | 81.71 |
| 10/21/2026 20:09 | 78 | 81.70 |
| 10/21/2026 20:09 | 100 | 81.69 |
| 10/21/2026 20:09 | 19 | 81.60 |
| 10/21/2026 20:09 | 6 | 81.60 |
| 10/21/2026 20:09 | 1 | 81.60 |
| 10/21/2026 20:09 | 6 | 81.60 |
| 10/21/2026 20:09 | 6 | 81.61 |
| 10/21/2026 20:08 | 100 | 81.64 |
| 10/21/2026 20:08 | 100 | 81.64 |
| 10/21/2026 20:08 | 6 | 81.68 |
| 10/21/2026 20:08 | 1 | 81.68 |
| 10/21/2026 20:08 | 1 | 81.68 |
| 10/21/2026 20:08 | 43 | 81.68 |
| 10/21/2026 20:08 | 1 | 81.68 |
| 10/21/2026 20:08 | 35 | 81.65 |
| 10/21/2026 20:08 | 1 | 81.69 |
| 10/21/2026 20:08 | 3 | 81.74 |
| 10/21/2026 20:07 | 50 | 81.72 |
| 10/21/2026 20:07 | 23 | 81.745 |
| 10/21/2026 20:07 | 100 | 81.73 |
| 10/21/2026 20:07 | 13 | 81.74 |
| 10/21/2026 20:06 | 3 | 81.78 |
| 10/21/2026 20:06 | 5 | 81.78 |
| 10/21/2026 20:06 | 4 | 81.78 |
| 10/21/2026 20:06 | 30 | 81.78 |
| 10/21/2026 20:05 | 4 | 81.85 |
| 10/21/2026 20:05 | 1 | 81.84 |
| 10/21/2026 20:04 | 4 | 81.785 |
| 10/21/2026 20:04 | 12 | 81.79 |
| 10/21/2026 20:04 | 100 | 81.79 |
| 10/21/2026 20:04 | 30 | 81.78 |
| 10/21/2026 20:04 | 70 | 81.78 |
| 10/21/2026 20:04 | 88 | 81.75 |
| 10/21/2026 20:04 | 12 | 81.75 |
| 10/21/2026 20:04 | 100 | 81.73 |
| 10/21/2026 20:04 | 22 | 81.72 |
| 10/21/2026 20:04 | 100 | 81.71 |
| 10/21/2026 20:04 | 29 | 81.69 |
| 10/21/2026 20:04 | 10 | 81.68 |
| 10/21/2026 20:03 | 6 | 81.63 |
| 10/21/2026 20:03 | 46 | 81.63 |
| 10/21/2026 20:03 | 100 | 81.66 |
| 10/21/2026 20:03 | 2 | 81.66 |
| 10/21/2026 20:03 | 1 | 81.66 |
| 10/21/2026 20:03 | 50 | 81.72 |
| 10/21/2026 20:03 | 30 | 81.73 |
| 10/21/2026 20:03 | 100 | 81.73 |
| 10/21/2026 20:03 | 4 | 81.73 |
| 10/21/2026 20:03 | 30 | 81.79 |
| 10/21/2026 20:02 | 70 | 81.77 |
| 10/21/2026 20:02 | 22 | 81.78 |
| 10/21/2026 20:02 | 2 | 81.78 |
| 10/21/2026 20:01 | 50 | 81.82 |
| 10/21/2026 20:01 | 12 | 81.81 |
| 10/21/2026 20:01 | 12 | 81.78 |
| 10/21/2026 20:01 | 12 | 81.78 |
| 10/21/2026 20:00 | 34 | 81.75 |
| 10/21/2026 20:00 | 66 | 81.75 |
| 10/21/2026 20:00 | 1 | 81.73 |
| 10/21/2026 20:00 | 58 | 81.73 |
| 10/21/2026 20:00 | 42 | 81.73 |
| 10/21/2026 20:00 | 2 | 81.71 |
| 10/21/2026 19:59 | 3 | 81.64 |
| 10/21/2026 19:59 | 10 | 81.65 |
| 10/21/2026 19:59 | 51 | 81.64 |
| 10/21/2026 19:59 | 100 | 81.65 |
| 10/21/2026 19:59 | 7 | 81.61 |
| 10/21/2026 19:59 | 23 | 81.61 |
| 10/21/2026 19:59 | 10 | 81.62 |
| 10/21/2026 19:59 | 1 | 81.70 |
| 10/21/2026 19:59 | 4 | 81.70 |
| 10/21/2026 19:59 | 1 | 81.70 |
| 10/21/2026 19:56 | 10 | 81.66 |
| 10/21/2026 19:56 | 4 | 81.59 |
| 10/21/2026 19:56 | 6 | 81.58 |
| 10/21/2026 19:56 | 6 | 81.58 |
| 10/21/2026 19:56 | 12 | 81.49 |
| 10/21/2026 19:56 | 11 | 81.49 |
| 10/21/2026 19:55 | 100 | 81.47 |
| 10/21/2026 19:55 | 3 | 81.50 |
| 10/21/2026 19:55 | 20 | 81.49 |
| 10/21/2026 19:55 | 8 | 81.49 |
| 10/21/2026 19:55 | 28 | 81.415 |
| 10/21/2026 19:55 | 28 | 81.42 |
| 10/21/2026 19:55 | 12 | 81.44 |
| 10/21/2026 19:55 | 8 | 81.43 |
| 10/21/2026 19:54 | 24 | 81.40 |
| 10/21/2026 19:54 | 7 | 81.39 |
| 10/21/2026 19:54 | 7 | 81.38 |
| 10/21/2026 19:54 | 19 | 81.33 |
| 10/21/2026 19:54 | 50 | 81.34 |
| 10/21/2026 19:54 | 1 | 81.37 |
| 10/21/2026 19:54 | 50 | 81.355 |
| 10/21/2026 19:53 | 100 | 81.32 |
| 10/21/2026 19:53 | 34 | 81.30 |
| 10/21/2026 19:53 | 100 | 81.30 |
| 10/21/2026 19:53 | 45 | 81.28 |
| 10/21/2026 19:53 | 100 | 81.27 |
| 10/21/2026 19:53 | 100 | 81.26 |
| 10/21/2026 19:53 | 100 | 81.26 |
| 10/21/2026 19:52 | 6 | 81.15 |
| 10/21/2026 19:52 | 6 | 81.16 |
| 10/21/2026 19:52 | 6 | 81.16 |
| 10/21/2026 19:52 | 6 | 81.16 |
| 10/21/2026 19:52 | 48 | 81.22 |
| 10/21/2026 19:51 | 45 | 81.23 |
| 10/21/2026 19:51 | 27 | 81.13 |
| 10/21/2026 19:49 | 1 | 81.14 |
| 10/21/2026 19:48 | 100 | 81.26 |
| 10/21/2026 19:48 | 100 | 81.26 |
| 10/21/2026 19:48 | 10 | 81.25 |
| 10/21/2026 19:48 | 10 | 81.25 |
| 10/21/2026 19:48 | 20 | 81.21 |
| 10/21/2026 19:48 | 45 | 81.25 |
| 10/21/2026 19:48 | 100 | 81.19 |
| 10/21/2026 19:48 | 30 | 81.19 |
| 10/21/2026 19:48 | 200 | 81.25 |
| 10/21/2026 19:48 | 100 | 81.25 |
| 10/21/2026 19:48 | 100 | 81.25 |
| 10/21/2026 19:48 | 117 | 81.23 |
| 10/21/2026 19:47 | 36 | 81.19 |
| 10/21/2026 19:47 | 1 | 81.19 |
| 10/21/2026 19:47 | 24 | 81.19 |
| 10/21/2026 19:47 | 6 | 81.22 |
| 10/21/2026 19:47 | 25 | 81.25 |
| 10/21/2026 19:47 | 5 | 81.25 |
| 10/21/2026 19:47 | 5 | 81.25 |
| 10/21/2026 19:47 | 100 | 81.28 |
| 10/21/2026 19:47 | 1 | 81.32 |
| 10/21/2026 19:47 | 18 | 81.32 |
| 10/21/2026 19:47 | 6 | 81.33 |
| 10/21/2026 19:47 | 18 | 81.38 |
| 10/21/2026 19:47 | 2 | 81.38 |
| 10/21/2026 19:47 | 11 | 81.45 |
| 10/21/2026 19:47 | 614 | 81.46 |
| 10/21/2026 19:47 | 13 | 81.46 |
| 10/21/2026 19:47 | 8 | 81.46 |
| 10/21/2026 19:47 | 5 | 81.46 |
| 10/21/2026 19:47 | 1 | 81.50 |
| 10/21/2026 19:47 | 2 | 81.51 |
| 10/21/2026 19:47 | 1 | 81.51 |
| 10/21/2026 19:47 | 31 | 81.53 |
| 10/21/2026 19:47 | 50 | 81.53 |
| 10/21/2026 19:47 | 30 | 81.53 |
| 10/21/2026 19:46 | 27 | 81.55 |
| 10/21/2026 19:46 | 20 | 81.55 |
| 10/21/2026 19:45 | 32 | 81.69 |
| 10/21/2026 19:45 | 75 | 81.69 |
| 10/21/2026 19:45 | 100 | 81.69 |
| 10/21/2026 19:45 | 100 | 81.68 |
| 10/21/2026 19:45 | 25 | 81.69 |
| 10/21/2026 19:45 | 5 | 81.68 |
| 10/21/2026 19:44 | 100 | 81.67 |
| 10/21/2026 19:44 | 81 | 81.65 |
| 10/21/2026 19:44 | 19 | 81.65 |
| 10/21/2026 19:44 | 56 | 81.60 |
| 10/21/2026 19:44 | 31 | 81.61 |
| 10/21/2026 19:44 | 13 | 81.61 |
| 10/21/2026 19:44 | 9 | 81.63 |
| 10/21/2026 19:44 | 22 | 81.63 |
| 10/21/2026 19:44 | 8 | 81.63 |
| 10/21/2026 19:44 | 15 | 81.63 |
| 10/21/2026 19:44 | 8 | 81.63 |
| 10/21/2026 19:44 | 9 | 81.63 |
| 10/21/2026 19:44 | 29 | 81.63 |
| 10/21/2026 19:44 | 9 | 81.63 |
| 10/21/2026 19:44 | 25 | 81.64 |
| 10/21/2026 19:44 | 3 | 81.66 |
| 10/21/2026 19:44 | 1 | 81.66 |
| 10/21/2026 19:44 | 50 | 81.66 |
| 10/21/2026 19:43 | 1 | 81.70 |
| 10/21/2026 19:42 | 1 | 81.67 |
| 10/21/2026 19:42 | 5 | 81.67 |
| 10/21/2026 19:42 | 1 | 81.69 |
| 10/21/2026 19:42 | 1 | 81.72 |
| 10/21/2026 19:42 | 13 | 81.72 |
| 10/21/2026 19:42 | 100 | 81.72 |
| 10/21/2026 19:42 | 100 | 81.72 |
| 10/21/2026 19:42 | 100 | 81.72 |
| 10/21/2026 19:42 | 26 | 81.71 |
| 10/21/2026 19:42 | 12 | 81.71 |
| 10/21/2026 19:41 | 50 | 81.71 |
| 10/21/2026 19:41 | 50 | 81.70 |
| 10/21/2026 19:41 | 3 | 81.71 |
| 10/21/2026 19:41 | 2 | 81.71 |
| 10/21/2026 19:41 | 126 | 81.72 |
| 10/21/2026 19:40 | 8 | 81.73 |
| 10/21/2026 19:40 | 4 | 81.74 |
| 10/21/2026 19:40 | 3 | 81.775 |
| 10/21/2026 19:39 | 1 | 81.78 |
| 10/21/2026 19:38 | 1 | 81.83 |
| 10/21/2026 19:37 | 4 | 81.86 |
| 10/21/2026 19:36 | 44 | 81.86 |
| 10/21/2026 19:36 | 6 | 81.86 |
| 10/21/2026 19:36 | 2 | 81.81 |
| 10/21/2026 19:35 | 1 | 81.825 |
| 10/21/2026 19:35 | 12 | 81.75 |
| 10/21/2026 19:34 | 4 | 81.80 |
| 10/21/2026 19:34 | 4 | 81.83 |
| 10/21/2026 19:34 | 4 | 81.83 |
| 10/21/2026 19:33 | 3 | 81.88 |
| 10/21/2026 19:33 | 1 | 81.87 |
| 10/21/2026 19:33 | 35 | 81.87 |
| 10/21/2026 19:33 | 1 | 81.87 |
| 10/21/2026 19:33 | 1 | 81.87 |
| 10/21/2026 19:33 | 1 | 81.87 |
| 10/21/2026 19:33 | 1 | 81.87 |
| 10/21/2026 19:33 | 1 | 81.87 |
| 10/21/2026 19:33 | 28 | 81.87 |
| 10/21/2026 19:33 | 20 | 81.85 |
| 10/21/2026 19:33 | 100 | 81.84 |
| 10/21/2026 19:33 | 6 | 81.84 |
| 10/21/2026 19:33 | 97 | 81.83 |
| 10/21/2026 19:33 | 3 | 81.83 |
| 10/21/2026 19:33 | 75 | 81.82 |
| 10/21/2026 19:33 | 25 | 81.82 |
| 10/21/2026 19:33 | 75 | 81.81 |
| 10/21/2026 19:33 | 25 | 81.81 |
| 10/21/2026 19:33 | 25 | 81.79 |
| 10/21/2026 19:33 | 25 | 81.79 |
| 10/21/2026 19:33 | 25 | 81.705 |
| 10/21/2026 19:33 | 1 | 81.67 |
| 10/21/2026 19:33 | 17 | 81.68 |
| 10/21/2026 19:33 | 50 | 81.70 |
| 10/21/2026 19:33 | 58 | 81.70 |
| 10/21/2026 19:32 | 100 | 81.72 |
| 10/21/2026 19:32 | 50 | 81.72 |
| 10/21/2026 19:32 | 29 | 81.72 |
| 10/21/2026 19:32 | 73 | 81.72 |
| 10/21/2026 19:31 | 42 | 81.72 |
| 10/21/2026 19:30 | 42 | 81.71 |
| 10/21/2026 19:30 | 6 | 81.61 |
| 10/21/2026 19:30 | 100 | 81.60 |
| 10/21/2026 19:29 | 5 | 81.595 |
| 10/21/2026 19:28 | 4 | 81.57 |
| 10/21/2026 19:28 | 79 | 81.57 |
| 10/21/2026 19:28 | 21 | 81.57 |
| 10/21/2026 19:28 | 100 | 81.57 |
| 10/21/2026 19:28 | 175 | 81.58 |
| 10/21/2026 19:27 | 88 | 81.60 |
| 10/21/2026 19:27 | 6 | 81.60 |
| 10/21/2026 19:27 | 6 | 81.60 |
| 10/21/2026 19:27 | 1 | 81.59 |
| 10/21/2026 19:27 | 2 | 81.55 |
| 10/21/2026 19:27 | 1 | 81.55 |
| 10/21/2026 19:27 | 1 | 81.54 |
| 10/21/2026 19:27 | 1 | 81.51 |
| 10/21/2026 19:27 | 319 | 81.51 |
| 10/21/2026 19:27 | 1 | 81.50 |
| 10/21/2026 19:27 | 100 | 81.50 |
| 10/21/2026 19:27 | 90 | 81.40 |
| 10/21/2026 19:27 | 20 | 81.41 |
| 10/21/2026 19:27 | 100 | 81.38 |
| 10/21/2026 19:27 | 1 | 81.32 |
| 10/21/2026 19:26 | 2 | 81.40 |
| 10/21/2026 19:25 | 100 | 81.37 |
| 10/21/2026 19:25 | 20 | 81.35 |
| 10/21/2026 19:25 | 2 | 81.32 |
| 10/21/2026 19:25 | 98 | 81.32 |
| 10/21/2026 19:25 | 100 | 81.33 |
| 10/21/2026 19:25 | 30 | 81.37 |
| 10/21/2026 19:25 | 70 | 81.37 |
| 10/21/2026 19:23 | 25 | 81.33 |
| 10/21/2026 19:23 | 25 | 81.33 |
| 10/21/2026 19:23 | 25 | 81.33 |
| 10/21/2026 19:23 | 25 | 81.33 |
| 10/21/2026 19:23 | 5 | 81.30 |
| 10/21/2026 19:23 | 24 | 81.28 |
| 10/21/2026 19:23 | 100 | 81.29 |
| 10/21/2026 19:22 | 99 | 81.265 |
| 10/21/2026 19:22 | 100 | 81.27 |
| 10/21/2026 19:22 | 113 | 81.29 |
| 10/21/2026 19:21 | 100 | 81.28 |
| 10/21/2026 19:21 | 75 | 81.29 |
| 10/21/2026 19:21 | 25 | 81.29 |
| 10/21/2026 19:21 | 10 | 81.26 |
| 10/21/2026 19:21 | 10 | 81.21 |
| 10/21/2026 19:21 | 10 | 81.21 |
| 10/21/2026 19:21 | 4 | 81.23 |
| 10/21/2026 19:21 | 25 | 81.20 |
| 10/21/2026 19:21 | 4 | 81.17 |
| 10/21/2026 19:21 | 3 | 81.16 |
| 10/21/2026 19:21 | 100 | 81.17 |
| 10/21/2026 19:21 | 50 | 81.18 |
| 10/21/2026 19:21 | 100 | 81.18 |
| 10/21/2026 19:21 | 100 | 81.19 |
| 10/21/2026 19:21 | 1 | 81.18 |
| 10/21/2026 19:21 | 25 | 81.20 |
| 10/21/2026 19:20 | 100 | 81.18 |
| 10/21/2026 19:20 | 3 | 81.14 |
| 10/21/2026 19:19 | 50 | 81.14 |
| 10/21/2026 19:19 | 5 | 81.11 |
| 10/21/2026 19:19 | 1 | 81.13 |
| 10/21/2026 19:19 | 40 | 81.14 |
| 10/21/2026 19:19 | 100 | 81.15 |
| 10/21/2026 19:19 | 4 | 81.21 |
| 10/21/2026 19:17 | 100 | 81.23 |
| 10/21/2026 19:17 | 4 | 81.155 |
| 10/21/2026 19:16 | 49 | 81.13 |
| 10/21/2026 19:16 | 50 | 81.14 |
| 10/21/2026 19:14 | 20 | 81.19 |
| 10/21/2026 19:14 | 100 | 81.21 |
| 10/21/2026 19:14 | 6 | 81.19 |
| 10/21/2026 19:14 | 24 | 81.19 |
| 10/21/2026 19:14 | 99 | 81.15 |
| 10/21/2026 19:14 | 200 | 81.18 |
| 10/21/2026 19:14 | 36 | 81.16 |
| 10/21/2026 19:14 | 18 | 81.16 |
| 10/21/2026 19:14 | 100 | 81.16 |
| 10/21/2026 19:14 | 18 | 81.12 |
| 10/21/2026 19:14 | 1 | 81.05 |
| 10/21/2026 19:14 | 3 | 81.05 |
| 10/21/2026 19:14 | 100 | 81.07 |
| 10/21/2026 19:14 | 18 | 81.07 |
| 10/21/2026 19:13 | 59 | 80.975 |
| 10/21/2026 19:13 | 141 | 80.98 |
| 10/21/2026 19:13 | 99 | 80.98 |
| 10/21/2026 19:12 | 4 | 81.00 |
| 10/21/2026 19:12 | 10 | 81.00 |
| 10/21/2026 19:12 | 2 | 81.00 |
| 10/21/2026 19:12 | 50 | 81.02 |
| 10/21/2026 19:12 | 100 | 81.02 |
| 10/21/2026 19:12 | 1 | 81.09 |
| 10/21/2026 19:12 | 100 | 81.09 |
| 10/21/2026 19:12 | 4 | 81.09 |
| 10/21/2026 19:11 | 6 | 81.10 |
| 10/21/2026 19:11 | 21 | 81.04 |
| 10/21/2026 19:10 | 100 | 81.07 |
| 10/21/2026 19:10 | 100 | 81.05 |
| 10/21/2026 19:10 | 87 | 81.05 |
| 10/21/2026 19:10 | 13 | 81.05 |
| 10/21/2026 19:10 | 10 | 81.05 |
| 10/21/2026 19:10 | 100 | 81.05 |
| 10/21/2026 19:10 | 87 | 81.03 |
| 10/21/2026 19:10 | 4 | 81.03 |
| 10/21/2026 19:10 | 4 | 81.03 |
| 10/21/2026 19:10 | 9 | 81.03 |
| 10/21/2026 19:10 | 57 | 80.96 |
| 10/21/2026 19:10 | 40 | 81.01 |
| 10/21/2026 19:10 | 40 | 80.97 |
| 10/21/2026 19:10 | 50 | 80.98 |
| 10/21/2026 19:09 | 4 | 80.95 |
| 10/21/2026 19:09 | 140 | 80.89 |
| 10/21/2026 19:09 | 100 | 80.89 |
| 10/21/2026 19:08 | 3 | 80.93 |
| 10/21/2026 19:08 | 4 | 80.92 |
| 10/21/2026 19:08 | 48 | 80.92 |
| 10/21/2026 19:08 | 240 | 80.92 |
| 10/21/2026 19:08 | 3 | 80.92 |
| 10/21/2026 19:08 | 3 | 80.89 |
| 10/21/2026 19:08 | 9 | 80.92 |
| 10/21/2026 19:08 | 4 | 80.90 |
| 10/21/2026 19:08 | 17 | 80.90 |
| 10/21/2026 19:08 | 21 | 80.90 |
| 10/21/2026 19:08 | 42 | 80.89 |
| 10/21/2026 19:07 | 1 | 80.88 |
| 10/21/2026 19:07 | 38 | 80.89 |
| 10/21/2026 19:07 | 18 | 80.89 |
| 10/21/2026 19:07 | 94 | 80.86 |
| 10/21/2026 19:07 | 6 | 80.86 |
| 10/21/2026 19:07 | 10 | 80.84 |
| 10/21/2026 19:07 | 100 | 80.78 |
| 10/21/2026 19:07 | 10 | 80.78 |
| 10/21/2026 19:07 | 4 | 80.81 |
| 10/21/2026 19:07 | 4 | 80.765 |
| 10/21/2026 19:07 | 4 | 80.77 |
| 10/21/2026 19:06 | 26 | 80.77 |
| 10/21/2026 19:06 | 50 | 80.77 |
| 10/21/2026 19:06 | 26 | 80.77 |
| 10/21/2026 19:06 | 50 | 80.77 |
| 10/21/2026 19:06 | 26 | 80.77 |
| 10/21/2026 19:06 | 50 | 80.77 |
| 10/21/2026 19:06 | 76 | 80.77 |
| 10/21/2026 19:06 | 25 | 80.80 |
| 10/21/2026 19:06 | 25 | 80.80 |
| 10/21/2026 19:06 | 25 | 80.80 |
| 10/21/2026 19:06 | 25 | 80.80 |
| 10/21/2026 19:06 | 4 | 80.81 |
| 10/21/2026 19:06 | 100 | 80.81 |
| 10/21/2026 19:06 | 400 | 80.81 |
| 10/21/2026 19:06 | 18 | 80.78 |
| 10/21/2026 19:06 | 50 | 80.80 |
| 10/21/2026 19:06 | 73 | 80.80 |
| 10/21/2026 19:05 | 100 | 80.81 |
| 10/21/2026 19:05 | 4 | 80.83 |
| 10/21/2026 19:05 | 12 | 80.86 |
| 10/21/2026 19:05 | 100 | 80.87 |
| 10/21/2026 19:05 | 4 | 80.89 |
| 10/21/2026 19:05 | 100 | 80.89 |
| 10/21/2026 19:05 | 100 | 80.87 |
| 10/21/2026 19:05 | 9 | 80.87 |
| 10/21/2026 19:05 | 41 | 80.90 |
| 10/21/2026 19:05 | 18 | 80.91 |
| 10/21/2026 19:05 | 4 | 80.91 |
| 10/21/2026 19:05 | 82 | 80.95 |
| 10/21/2026 19:05 | 100 | 80.96 |
| 10/21/2026 19:04 | 1 | 81.04 |
| 10/21/2026 19:04 | 25 | 81.08 |
| 10/21/2026 19:04 | 25 | 81.08 |
| 10/21/2026 19:04 | 20 | 81.10 |
| 10/21/2026 19:04 | 200 | 81.10 |
| 10/21/2026 19:04 | 7 | 81.17 |
| 10/21/2026 19:04 | 79 | 81.16 |
| 10/21/2026 19:04 | 21 | 81.16 |
| 10/21/2026 19:04 | 38 | 81.12 |
| 10/21/2026 19:04 | 19 | 81.10 |
| 10/21/2026 19:04 | 1 | 81.10 |
| 10/21/2026 19:04 | 32 | 81.10 |
| 10/21/2026 19:04 | 76 | 81.09 |
| 10/21/2026 19:04 | 16 | 81.09 |
| 10/21/2026 19:04 | 8 | 81.09 |
| 10/21/2026 19:04 | 4 | 81.07 |
| 10/21/2026 19:04 | 25 | 81.04 |
| 10/21/2026 19:03 | 84 | 81.05 |
| 10/21/2026 19:03 | 100 | 81.05 |
| 10/21/2026 19:03 | 98 | 81.05 |
| 10/21/2026 19:03 | 4 | 81.04 |
| 10/21/2026 19:03 | 25 | 81.04 |
| 10/21/2026 19:03 | 71 | 81.02 |
| 10/21/2026 19:03 | 220 | 81.00 |
| 10/21/2026 19:03 | 80 | 81.00 |
| 10/21/2026 19:03 | 220 | 81.00 |
| 10/21/2026 19:03 | 180 | 81.00 |
| 10/21/2026 19:03 | 300 | 81.00 |
| 10/21/2026 19:03 | 300 | 81.00 |
| 10/21/2026 19:03 | 100 | 81.00 |
| 10/21/2026 19:03 | 200 | 80.96 |
| 10/21/2026 19:03 | 27 | 80.94 |
| 10/21/2026 19:03 | 99 | 80.88 |
| 10/21/2026 19:03 | 5 | 80.87 |
| 10/21/2026 19:03 | 97 | 80.91 |
| 10/21/2026 19:03 | 3 | 80.91 |
| 10/21/2026 19:03 | 100 | 80.92 |
| 10/21/2026 19:02 | 100 | 80.92 |
| 10/21/2026 19:02 | 1 | 80.93 |
| 10/21/2026 19:02 | 14 | 80.92 |
| 10/21/2026 19:02 | 18 | 80.92 |
| 10/21/2026 19:02 | 9 | 80.94 |
| 10/21/2026 19:02 | 1 | 80.94 |
| 10/21/2026 19:02 | 100 | 80.97 |
| 10/21/2026 19:02 | 100 | 81.00 |
| 10/21/2026 19:02 | 100 | 80.99 |
| 10/21/2026 19:02 | 100 | 81.00 |
| 10/21/2026 19:02 | 100 | 81.00 |
| 10/21/2026 19:02 | 20 | 81.00 |
| 10/21/2026 19:02 | 55 | 81.00 |
| 10/21/2026 19:02 | 53 | 81.00 |
| 10/21/2026 19:02 | 1 | 81.00 |
| 10/21/2026 19:02 | 43 | 81.07 |
| 10/21/2026 19:02 | 400 | 81.08 |
| 10/21/2026 19:02 | 1 | 81.01 |
| 10/21/2026 19:02 | 87 | 81.01 |
| 10/21/2026 19:02 | 13 | 81.01 |
| 10/21/2026 19:02 | 100 | 81.02 |
| 10/21/2026 19:02 | 100 | 81.03 |
| 10/21/2026 19:02 | 31 | 81.01 |
| 10/21/2026 19:02 | 100 | 81.01 |
| 10/21/2026 19:02 | 25 | 81.02 |
| 10/21/2026 19:02 | 11 | 81.01 |
| 10/21/2026 19:02 | 107 | 81.03 |
| 10/21/2026 19:02 | 25 | 81.02 |
| 10/21/2026 19:02 | 4 | 81.03 |
| 10/21/2026 19:02 | 100 | 81.03 |
| 10/21/2026 19:01 | 100 | 81.03 |
| 10/21/2026 19:01 | 2 | 81.03 |
| 10/21/2026 19:01 | 99 | 81.03 |
| 10/21/2026 19:01 | 1 | 81.03 |
| 10/21/2026 19:01 | 38 | 81.04 |
| 10/21/2026 19:01 | 4 | 81.04 |
| 10/21/2026 19:01 | 20 | 81.07 |
| 10/21/2026 19:01 | 1 | 81.08 |
| 10/21/2026 19:00 | 6 | 81.08 |
| 10/21/2026 19:00 | 20 | 81.08 |
| 10/21/2026 19:00 | 20 | 81.08 |
| 10/21/2026 19:00 | 41 | 81.17 |
| 10/21/2026 19:00 | 3 | 81.17 |
| 10/21/2026 19:00 | 3 | 81.18 |
| 10/21/2026 19:00 | 3 | 81.18 |
| 10/21/2026 19:00 | 3 | 81.18 |
| 10/21/2026 19:00 | 14 | 81.24 |
| 10/21/2026 19:00 | 1 | 81.255 |
| 10/21/2026 19:00 | 44 | 81.18 |
| 10/21/2026 18:59 | 4 | 81.27 |
| 10/21/2026 18:59 | 20 | 81.21 |
| 10/21/2026 18:59 | 32 | 81.23 |
| 10/21/2026 18:59 | 4 | 81.23 |
| 10/21/2026 18:59 | 1 | 81.23 |
| 10/21/2026 18:59 | 1 | 81.25 |
| 10/21/2026 18:57 | 7 | 81.28 |
| 10/21/2026 18:57 | 5 | 81.30 |
| 10/21/2026 18:57 | 20 | 81.32 |
| 10/21/2026 18:56 | 200 | 81.41 |
| 10/21/2026 18:55 | 100 | 81.42 |
| 10/21/2026 18:55 | 20 | 81.42 |
| 10/21/2026 18:55 | 20 | 81.44 |
| 10/21/2026 18:55 | 100 | 81.50 |
| 10/21/2026 18:55 | 325 | 81.50 |
| 10/21/2026 18:55 | 50 | 81.50 |
| 10/21/2026 18:55 | 43 | 81.50 |
| 10/21/2026 18:55 | 357 | 81.50 |
| 10/21/2026 18:55 | 2 | 81.53 |
| 10/21/2026 18:55 | 50 | 81.54 |
| 10/21/2026 18:55 | 5 | 81.54 |
| 10/21/2026 18:55 | 100 | 81.54 |
| 10/21/2026 18:55 | 24 | 81.58 |
| 10/21/2026 18:55 | 1 | 81.65 |
| 10/21/2026 18:54 | 50 | 81.61 |
| 10/21/2026 18:54 | 50 | 81.61 |
| 10/21/2026 18:53 | 50 | 81.58 |
| 10/21/2026 18:53 | 100 | 81.58 |
| 10/21/2026 18:53 | 300 | 81.57 |
| 10/21/2026 18:53 | 100 | 81.54 |
| 10/21/2026 18:53 | 100 | 81.49 |
| 10/21/2026 18:53 | 4 | 81.49 |
| 10/21/2026 18:53 | 100 | 81.50 |
| 10/21/2026 18:53 | 100 | 81.53 |
| 10/21/2026 18:53 | 100 | 81.52 |
| 10/21/2026 18:53 | 100 | 81.48 |
| 10/21/2026 18:53 | 31 | 81.48 |
| 10/21/2026 18:53 | 100 | 81.48 |
| 10/21/2026 18:53 | 51 | 81.48 |
| 10/21/2026 18:53 | 13 | 81.48 |
| 10/21/2026 18:53 | 8 | 81.48 |
| 10/21/2026 18:53 | 14 | 81.48 |
| 10/21/2026 18:53 | 77 | 81.37 |
| 10/21/2026 18:52 | 83 | 81.37 |
| 10/21/2026 18:52 | 2 | 81.42 |
| 10/21/2026 18:52 | 14 | 81.48 |
| 10/21/2026 18:51 | 100 | 81.48 |
| 10/21/2026 18:51 | 17 | 81.47 |
| 10/21/2026 18:51 | 100 | 81.47 |
| 10/21/2026 18:51 | 15 | 81.37 |
| 10/21/2026 18:51 | 15 | 81.37 |
| 10/21/2026 18:51 | 2 | 81.37 |
| 10/21/2026 18:51 | 32 | 81.36 |
| 10/21/2026 18:51 | 1 | 81.35 |
| 10/21/2026 18:51 | 20 | 81.33 |
| 10/21/2026 18:51 | 1 | 81.31 |
| 10/21/2026 18:51 | 18 | 81.16 |
| 10/21/2026 18:51 | 1 | 81.16 |
| 10/21/2026 18:51 | 22 | 81.23 |
| 10/21/2026 18:51 | 68 | 81.23 |
| 10/21/2026 18:51 | 100 | 81.24 |
| 10/21/2026 18:51 | 100 | 81.24 |
| 10/21/2026 18:50 | 2 | 81.31 |
| 10/21/2026 18:50 | 3 | 81.34 |
| 10/21/2026 18:50 | 32 | 81.34 |
| 10/21/2026 18:50 | 1 | 81.33 |
| 10/21/2026 18:50 | 15 | 81.23 |
| 10/21/2026 18:49 | 14 | 81.23 |
| 10/21/2026 18:49 | 1 | 81.23 |
| 10/21/2026 18:49 | 17 | 81.23 |
| 10/21/2026 18:49 | 15 | 81.17 |
| 10/21/2026 18:49 | 25 | 81.17 |
| 10/21/2026 18:49 | 3 | 81.23 |
| 10/21/2026 18:49 | 50 | 81.23 |
| 10/21/2026 18:49 | 26 | 81.20 |
| 10/21/2026 18:49 | 100 | 81.15 |
| 10/21/2026 18:49 | 4 | 81.06 |
| 10/21/2026 18:49 | 2 | 81.09 |
| 10/21/2026 18:49 | 7 | 81.09 |
| 10/21/2026 18:48 | 1 | 81.01 |
| 10/21/2026 18:48 | 17 | 81.11 |
| 10/21/2026 18:48 | 3 | 81.11 |
| 10/21/2026 18:48 | 11 | 81.11 |
| 10/21/2026 18:47 | 6 | 81.005 |
| 10/21/2026 18:47 | 100 | 80.93 |
| 10/21/2026 18:47 | 113 | 81.03 |
| 10/21/2026 18:47 | 7 | 80.93 |
| 10/21/2026 18:47 | 25 | 80.96 |
| 10/21/2026 18:46 | 20 | 81.08 |
| 10/21/2026 18:46 | 2 | 80.99 |
| 10/21/2026 18:46 | 8 | 80.97 |
| 10/21/2026 18:46 | 17 | 80.97 |
| 10/21/2026 18:44 | 10 | 80.85 |
| 10/21/2026 18:44 | 16 | 81.06 |
| 10/21/2026 18:44 | 84 | 81.06 |
| 10/21/2026 18:43 | 100 | 81.03 |
| 10/21/2026 18:43 | 100 | 81.01 |
| 10/21/2026 18:43 | 18 | 80.73 |
| 10/21/2026 18:43 | 1 | 80.75 |
| 10/21/2026 18:43 | 2 | 80.75 |
| 10/21/2026 18:43 | 3 | 80.79 |
| 10/21/2026 18:43 | 26 | 80.82 |
| 10/21/2026 18:41 | 20 | 80.96 |
| 10/21/2026 18:41 | 100 | 81.01 |
| 10/21/2026 18:40 | 1 | 81.12 |
| 10/21/2026 18:40 | 1 | 81.12 |
| 10/21/2026 18:40 | 1 | 81.12 |
| 10/21/2026 18:40 | 1 | 81.12 |
| 10/21/2026 18:40 | 1 | 81.12 |
| 10/21/2026 18:40 | 1 | 81.12 |
| 10/21/2026 18:40 | 18 | 81.03 |
| 10/21/2026 18:40 | 15 | 81.055 |
| 10/21/2026 18:40 | 40 | 81.10 |
| 10/21/2026 18:40 | 7 | 81.09 |
| 10/21/2026 18:40 | 9 | 81.07 |
| 10/21/2026 18:40 | 11 | 81.07 |
| 10/21/2026 18:40 | 17 | 81.05 |
| 10/21/2026 18:40 | 13 | 81.06 |
| 10/21/2026 18:40 | 9 | 81.05 |
| 10/21/2026 18:40 | 3 | 81.09 |
| 10/21/2026 18:40 | 3 | 81.09 |
| 10/21/2026 18:40 | 3 | 81.09 |
| 10/21/2026 18:40 | 1 | 81.09 |
| 10/21/2026 18:40 | 35 | 81.09 |
| 10/21/2026 18:40 | 60 | 81.07 |
| 10/21/2026 18:40 | 40 | 81.07 |
| 10/21/2026 18:40 | 100 | 81.07 |
| 10/21/2026 18:40 | 25 | 80.825 |
| 10/21/2026 18:40 | 25 | 80.825 |
| 10/21/2026 18:40 | 25 | 80.825 |
| 10/21/2026 18:40 | 25 | 80.825 |
| 10/21/2026 18:40 | 25 | 80.825 |
| 10/21/2026 18:40 | 25 | 80.825 |
| 10/21/2026 18:40 | 25 | 80.825 |
| 10/21/2026 18:40 | 100 | 80.78 |
| 10/21/2026 18:40 | 19 | 80.81 |
| 10/21/2026 18:40 | 18 | 80.83 |
| 10/21/2026 18:40 | 1 | 80.96 |
| 10/21/2026 18:40 | 79 | 80.80 |
| 10/21/2026 18:40 | 11 | 80.86 |
| 10/21/2026 18:40 | 6 | 80.86 |
| 10/21/2026 18:40 | 100 | 80.85 |
| 10/21/2026 18:40 | 100 | 80.85 |
| 10/21/2026 18:40 | 21 | 80.84 |
| 10/21/2026 18:40 | 13 | 80.79 |
| 10/21/2026 18:40 | 79 | 80.84 |
| 10/21/2026 18:40 | 21 | 80.82 |
| 10/21/2026 18:40 | 15 | 80.81 |
| 10/21/2026 18:40 | 20 | 80.82 |
| 10/21/2026 18:40 | 20 | 80.82 |
| 10/21/2026 18:40 | 1 | 80.81 |
| 10/21/2026 18:40 | 17 | 80.80 |
| 10/21/2026 18:40 | 17 | 80.78 |
| 10/21/2026 18:40 | 25 | 80.66 |
| 10/21/2026 18:40 | 25 | 80.66 |
| 10/21/2026 18:40 | 25 | 80.66 |
| 10/21/2026 18:40 | 25 | 80.66 |
| 10/21/2026 18:39 | 100 | 80.64 |
| 10/21/2026 18:39 | 240 | 80.59 |
| 10/21/2026 18:39 | 37 | 80.50 |
| 10/21/2026 18:39 | 2 | 80.50 |
| 10/21/2026 18:39 | 100 | 80.51 |
| 10/21/2026 18:39 | 5 | 80.63 |
| 10/21/2026 18:39 | 6 | 80.80 |
| 10/21/2026 18:39 | 2 | 80.88 |
| 10/21/2026 18:39 | 22 | 80.98 |
| 10/21/2026 18:39 | 1 | 81.00 |
| 10/21/2026 18:39 | 20 | 81.00 |
| 10/21/2026 18:39 | 5 | 81.00 |
| 10/21/2026 18:39 | 4 | 81.00 |
| 10/21/2026 18:39 | 1 | 81.00 |
| 10/21/2026 18:39 | 18 | 81.00 |
| 10/21/2026 18:39 | 100 | 81.00 |
| 10/21/2026 18:39 | 1 | 81.00 |
| 10/21/2026 18:39 | 7 | 81.00 |
| 10/21/2026 18:39 | 18 | 81.02 |
| 10/21/2026 18:39 | 100 | 81.04 |
| 10/21/2026 18:39 | 2 | 81.05 |
| 10/21/2026 18:39 | 1 | 81.11 |
| 10/21/2026 18:39 | 100 | 81.21 |
| 10/21/2026 18:39 | 100 | 81.21 |
| 10/21/2026 18:39 | 6 | 81.21 |
| 10/21/2026 18:39 | 39 | 81.22 |
| 10/21/2026 18:39 | 61 | 81.22 |
| 10/21/2026 18:39 | 2 | 81.23 |
| 10/21/2026 18:39 | 13 | 81.255 |
| 10/21/2026 18:38 | 100 | 81.22 |
| 10/21/2026 18:38 | 100 | 81.22 |
| 10/21/2026 18:38 | 2 | 81.23 |
| 10/21/2026 18:38 | 4 | 81.24 |
| 10/21/2026 18:38 | 1 | 81.26 |
| 10/21/2026 18:38 | 5 | 81.26 |
| 10/21/2026 18:38 | 88 | 81.33 |
| 10/21/2026 18:38 | 1 | 81.38 |
| 10/21/2026 18:38 | 3 | 81.45 |
| 10/21/2026 18:37 | 4 | 81.45 |
| 10/21/2026 18:37 | 2 | 81.46 |
| 10/21/2026 18:37 | 1 | 81.50 |
| 10/21/2026 18:37 | 2 | 81.50 |
| 10/21/2026 18:37 | 20 | 81.50 |
| 10/21/2026 18:37 | 4 | 81.50 |
| 10/21/2026 18:37 | 1 | 81.50 |
| 10/21/2026 18:37 | 3 | 81.50 |
| 10/21/2026 18:37 | 1 | 81.52 |
| 10/21/2026 18:37 | 2 | 81.52 |
| 10/21/2026 18:37 | 7 | 81.52 |
| 10/21/2026 18:37 | 1 | 81.56 |
| 10/21/2026 18:37 | 1 | 81.59 |
| 10/21/2026 18:37 | 60 | 81.73 |
| 10/21/2026 18:37 | 240 | 81.72 |
| 10/21/2026 18:37 | 11 | 81.61 |
| 10/21/2026 18:36 | 3 | 81.67 |
| 10/21/2026 18:36 | 5 | 81.68 |
| 10/21/2026 18:36 | 100 | 81.68 |
| 10/21/2026 18:36 | 1 | 81.70 |
| 10/21/2026 18:36 | 16 | 81.71 |
| 10/21/2026 18:36 | 3 | 81.80 |
| 10/21/2026 18:36 | 559 | 81.80 |
| 10/21/2026 18:36 | 175 | 81.80 |
| 10/21/2026 18:36 | 1 | 81.88 |
| 10/21/2026 18:36 | 20 | 81.89 |
| 10/21/2026 18:35 | 100 | 81.785 |
| 10/21/2026 18:35 | 1 | 81.76 |
| 10/21/2026 18:35 | 1 | 81.82 |
| 10/21/2026 18:35 | 99 | 81.82 |
| 10/21/2026 18:35 | 1 | 81.82 |
| 10/21/2026 18:35 | 100 | 81.83 |
| 10/21/2026 18:35 | 44 | 81.86 |
| 10/21/2026 18:35 | 6 | 81.86 |
| 10/21/2026 18:35 | 1 | 81.86 |
| 10/21/2026 18:35 | 18 | 81.90 |
| 10/21/2026 18:33 | 10 | 82.00 |
| 10/21/2026 18:33 | 1 | 82.06 |
| 10/21/2026 18:33 | 91 | 82.00 |
| 10/21/2026 18:33 | 5 | 82.03 |
| 10/21/2026 18:33 | 52 | 82.04 |
| 10/21/2026 18:33 | 48 | 82.08 |
| 10/21/2026 18:33 | 1 | 82.07 |
| 10/21/2026 18:33 | 97 | 82.07 |
| 10/21/2026 18:33 | 3 | 82.07 |
| 10/21/2026 18:32 | 101 | 82.06 |
| 10/21/2026 18:31 | 5 | 82.00 |
| 10/21/2026 18:31 | 150 | 82.02 |
| 10/21/2026 18:31 | 200 | 82.02 |
| 10/21/2026 18:31 | 50 | 82.02 |
| 10/21/2026 18:31 | 150 | 82.02 |
| 10/21/2026 18:31 | 50 | 82.02 |
| 10/21/2026 18:31 | 200 | 82.02 |
| 10/21/2026 18:31 | 200 | 82.02 |
| 10/21/2026 18:31 | 25 | 81.955 |
| 10/21/2026 18:31 | 6 | 81.96 |
| 10/21/2026 18:31 | 6 | 81.98 |
| 10/21/2026 18:31 | 20 | 82.00 |
| 10/21/2026 18:31 | 1 | 82.00 |
| 10/21/2026 18:31 | 2 | 82.00 |
| 10/21/2026 18:31 | 2 | 82.00 |
| 10/21/2026 18:31 | 2 | 82.00 |
| 10/21/2026 18:31 | 2 | 82.00 |
| 10/21/2026 18:31 | 1 | 82.00 |
| 10/21/2026 18:31 | 2 | 82.00 |
| 10/21/2026 18:31 | 1 | 82.00 |
| 10/21/2026 18:31 | 1 | 82.00 |
| 10/21/2026 18:31 | 2 | 82.00 |
| 10/21/2026 18:31 | 1 | 82.00 |
| 10/21/2026 18:31 | 3 | 82.00 |
| 10/21/2026 18:31 | 1 | 82.00 |
| 10/21/2026 18:31 | 1 | 82.00 |
| 10/21/2026 18:31 | 5 | 82.00 |
| 10/21/2026 18:31 | 2 | 82.00 |
| 10/21/2026 18:31 | 2 | 82.00 |
| 10/21/2026 18:31 | 4 | 82.00 |
| 10/21/2026 18:31 | 50 | 82.09 |
| 10/21/2026 18:31 | 100 | 82.13 |
| 10/21/2026 18:31 | 1 | 82.12 |
| 10/21/2026 18:31 | 9 | 82.14 |
| 10/21/2026 18:30 | 50 | 82.18 |
| 10/21/2026 18:30 | 1 | 82.26 |
| 10/21/2026 18:30 | 101 | 82.255 |
| 10/21/2026 18:30 | 200 | 82.255 |
| 10/21/2026 18:30 | 25 | 82.25 |
| 10/21/2026 18:30 | 25 | 82.25 |
| 10/21/2026 18:30 | 25 | 82.25 |
| 10/21/2026 18:30 | 25 | 82.25 |
| 10/21/2026 18:29 | 2 | 82.29 |
| 10/21/2026 18:29 | 9 | 82.25 |
| 10/21/2026 18:29 | 7 | 82.25 |
| 10/21/2026 18:29 | 29 | 82.29 |
| 10/21/2026 18:29 | 100 | 82.29 |
| 10/21/2026 18:29 | 100 | 82.26 |
| 10/21/2026 18:29 | 20 | 82.30 |
| 10/21/2026 18:29 | 20 | 82.29 |
| 10/21/2026 18:29 | 3 | 82.27 |
| 10/21/2026 18:29 | 100 | 82.27 |
| 10/21/2026 18:29 | 100 | 82.27 |
| 10/21/2026 18:29 | 5 | 82.26 |
| 10/21/2026 18:28 | 200 | 82.185 |
| 10/21/2026 18:27 | 1 | 82.19 |
| 10/21/2026 18:27 | 5 | 82.20 |
| 10/21/2026 18:27 | 2 | 82.20 |
| 10/21/2026 18:27 | 100 | 82.22 |
| 10/21/2026 18:27 | 1000 | 82.22 |
| 10/21/2026 18:27 | 200 | 82.23 |
| 10/21/2026 18:27 | 23 | 82.28 |
| 10/21/2026 18:27 | 25 | 82.28 |
| 10/21/2026 18:27 | 75 | 82.28 |
| 10/21/2026 18:27 | 33 | 82.29 |
| 10/21/2026 18:27 | 31 | 82.29 |
| 10/21/2026 18:27 | 11 | 82.29 |
| 10/21/2026 18:27 | 32 | 82.29 |
| 10/21/2026 18:27 | 75 | 82.28 |
| 10/21/2026 18:27 | 25 | 82.28 |
| 10/21/2026 18:27 | 3 | 82.27 |
| 10/21/2026 18:27 | 100 | 82.25 |
| 10/21/2026 18:27 | 100 | 82.25 |
| 10/21/2026 18:27 | 100 | 82.25 |
| 10/21/2026 18:27 | 100 | 82.25 |
| 10/21/2026 18:27 | 100 | 82.25 |
| 10/21/2026 18:27 | 3 | 82.23 |
| 10/21/2026 18:27 | 3 | 82.23 |
| 10/21/2026 18:27 | 3 | 82.23 |
| 10/21/2026 18:27 | 3 | 82.23 |
| 10/21/2026 18:27 | 1 | 82.23 |
| 10/21/2026 18:27 | 1 | 82.23 |
| 10/21/2026 18:27 | 300 | 82.25 |
| 10/21/2026 18:26 | 240 | 82.26 |
| 10/21/2026 18:26 | 6 | 82.30 |
| 10/21/2026 18:26 | 1 | 82.36 |
| 10/21/2026 18:26 | 1 | 82.38 |
| 10/21/2026 18:26 | 2 | 82.40 |
| 10/21/2026 18:26 | 100 | 82.425 |
| 10/21/2026 18:26 | 14 | 82.425 |
| 10/21/2026 18:26 | 1 | 82.43 |
| 10/21/2026 18:26 | 7 | 82.44 |
| 10/21/2026 18:26 | 9 | 82.45 |
| 10/21/2026 18:26 | 1 | 82.45 |
| 10/21/2026 18:26 | 1 | 82.45 |
| 10/21/2026 18:26 | 9 | 82.49 |
| 10/21/2026 18:26 | 9 | 82.49 |
| 10/21/2026 18:26 | 1 | 82.49 |
| 10/21/2026 18:26 | 100 | 82.495 |
| 10/21/2026 18:26 | 1 | 82.50 |
| 10/21/2026 18:26 | 1 | 82.50 |
| 10/21/2026 18:26 | 1 | 82.50 |
| 10/21/2026 18:26 | 14 | 82.50 |
| 10/21/2026 18:26 | 1 | 82.50 |
| 10/21/2026 18:26 | 2 | 82.50 |
| 10/21/2026 18:26 | 1 | 82.50 |
| 10/21/2026 18:26 | 78 | 82.51 |
| 10/21/2026 18:26 | 22 | 82.51 |
| 10/21/2026 18:26 | 719 | 82.60 |
| 10/21/2026 18:25 | 6 | 82.67 |
| 10/21/2026 18:25 | 5 | 82.66 |
| 10/21/2026 18:25 | 100 | 82.66 |
| 10/21/2026 18:25 | 13 | 82.66 |
| 10/21/2026 18:25 | 57 | 82.66 |
| 10/21/2026 18:25 | 43 | 82.66 |
| 10/21/2026 18:25 | 1700 | 82.66 |
| 10/21/2026 18:25 | 175 | 82.65 |
| 10/21/2026 18:24 | 1 | 82.56 |
| 10/21/2026 18:24 | 200 | 82.61 |
| 10/21/2026 18:24 | 1 | 82.58 |
| 10/21/2026 18:24 | 100 | 82.59 |
| 10/21/2026 18:24 | 1 | 82.59 |
| 10/21/2026 18:24 | 2 | 82.60 |
| 10/21/2026 18:24 | 44 | 82.62 |
| 10/21/2026 18:24 | 1 | 82.665 |
| 10/21/2026 18:24 | 1 | 82.66 |
| 10/21/2026 18:24 | 100 | 82.66 |
| 10/21/2026 18:24 | 25 | 82.73 |
| 10/21/2026 18:24 | 25 | 82.73 |
| 10/21/2026 18:24 | 26 | 82.75 |
| 10/21/2026 18:24 | 28 | 82.75 |
| 10/21/2026 18:24 | 50 | 82.69 |
| 10/21/2026 18:24 | 1 | 82.69 |
| 10/21/2026 18:24 | 50 | 82.70 |
| 10/21/2026 18:24 | 64 | 82.71 |
| 10/21/2026 18:24 | 100 | 82.71 |
| 10/21/2026 18:24 | 29 | 82.83 |
| 10/21/2026 18:23 | 1 | 82.76 |
| 10/21/2026 18:23 | 100 | 82.77 |
| 10/21/2026 18:23 | 100 | 82.77 |
| 10/21/2026 18:21 | 5 | 82.82 |
| 10/21/2026 18:21 | 5 | 82.82 |
| 10/21/2026 18:20 | 20 | 82.82 |
| 10/21/2026 18:18 | 2 | 82.74 |
| 10/21/2026 18:18 | 1 | 82.80 |
| 10/21/2026 18:18 | 1 | 82.80 |
| 10/21/2026 18:18 | 2 | 82.80 |
| 10/21/2026 18:18 | 81 | 82.90 |
| 10/21/2026 18:18 | 25 | 82.90 |
| 10/21/2026 18:18 | 100 | 82.90 |
| 10/21/2026 18:18 | 25 | 82.90 |
| 10/21/2026 18:18 | 6 | 82.98 |
| 10/21/2026 18:18 | 25 | 82.97 |
| 10/21/2026 18:18 | 100 | 82.96 |
| 10/21/2026 18:18 | 100 | 82.96 |
| 10/21/2026 18:18 | 42 | 82.93 |
| 10/21/2026 18:18 | 5 | 82.93 |
| 10/21/2026 18:18 | 29 | 82.93 |
| 10/21/2026 18:18 | 1 | 82.81 |
| 10/21/2026 18:18 | 27 | 82.85 |
| 10/21/2026 18:18 | 19 | 82.85 |
| 10/21/2026 18:18 | 1 | 82.85 |
| 10/21/2026 18:18 | 14 | 82.85 |
| 10/21/2026 18:18 | 18 | 82.87 |
| 10/21/2026 18:18 | 1 | 82.88 |
| 10/21/2026 18:18 | 50 | 82.88 |
| 10/21/2026 18:18 | 1 | 82.89 |
| 10/21/2026 18:18 | 36 | 82.90 |
| 10/21/2026 18:18 | 2 | 82.90 |
| 10/21/2026 18:18 | 1 | 82.90 |
| 10/21/2026 18:18 | 1 | 82.90 |
| 10/21/2026 18:18 | 18 | 82.91 |
| 10/21/2026 18:18 | 20 | 82.91 |
| 10/21/2026 18:18 | 1 | 82.91 |
| 10/21/2026 18:18 | 6 | 82.95 |
| 10/21/2026 18:18 | 144 | 82.95 |
| 10/21/2026 18:18 | 90 | 82.97 |
| 10/21/2026 18:18 | 12 | 82.97 |
| 10/21/2026 18:18 | 17 | 82.98 |
| 10/21/2026 18:18 | 25 | 82.98 |
| 10/21/2026 18:18 | 77 | 83.00 |
| 10/21/2026 18:18 | 102 | 83.00 |
| 10/21/2026 18:18 | 21 | 83.00 |
| 10/21/2026 18:18 | 81 | 83.00 |
| 10/21/2026 18:18 | 102 | 83.00 |
| 10/21/2026 18:17 | 1 | 83.00 |
| 10/21/2026 18:17 | 25 | 83.00 |
| 10/21/2026 18:17 | 42 | 83.00 |
| 10/21/2026 18:17 | 100 | 83.00 |
| 10/21/2026 18:17 | 42 | 83.00 |
| 10/21/2026 18:17 | 20 | 83.02 |
| 10/21/2026 18:17 | 2 | 83.11 |
| 10/21/2026 18:15 | 1 | 83.14 |
| 10/21/2026 18:14 | 20 | 83.10 |
| 10/21/2026 18:14 | 100 | 83.10 |
| 10/21/2026 18:14 | 25 | 83.09 |
| 10/21/2026 18:14 | 25 | 83.09 |
| 10/21/2026 18:14 | 25 | 83.09 |
| 10/21/2026 18:14 | 3 | 83.09 |
| 10/21/2026 18:14 | 7 | 83.08 |
| 10/21/2026 18:14 | 10 | 83.07 |
| 10/21/2026 18:14 | 100 | 83.07 |
| 10/21/2026 18:14 | 3 | 83.04 |
| 10/21/2026 18:14 | 64 | 83.04 |
| 10/21/2026 18:14 | 17 | 83.04 |
| 10/21/2026 18:14 | 37 | 83.03 |
| 10/21/2026 18:14 | 2 | 83.00 |
| 10/21/2026 18:14 | 1 | 83.00 |
| 10/21/2026 18:14 | 1 | 83.01 |
| 10/21/2026 18:14 | 24 | 83.01 |
| 10/21/2026 18:14 | 14 | 83.01 |
| 10/21/2026 18:14 | 39 | 83.02 |
| 10/21/2026 18:13 | 5 | 83.06 |
| 10/21/2026 18:13 | 3 | 83.08 |
| 10/21/2026 18:10 | 41 | 83.12 |
| 10/21/2026 18:10 | 5 | 83.12 |
| 10/21/2026 18:09 | 5 | 83.13 |
| 10/21/2026 18:09 | 1 | 83.12 |
| 10/21/2026 18:08 | 1 | 83.19 |
| 10/21/2026 18:08 | 1 | 83.18 |
| 10/21/2026 18:07 | 100 | 83.12 |
| 10/21/2026 18:07 | 1 | 83.12 |
| 10/21/2026 18:07 | 3 | 83.12 |
| 10/21/2026 18:07 | 33 | 83.11 |
| 10/21/2026 18:07 | 1 | 83.11 |
| 10/21/2026 18:07 | 20 | 83.11 |
| 10/21/2026 18:07 | 91 | 83.03 |
| 10/21/2026 18:07 | 21 | 83.05 |
| 10/21/2026 18:07 | 12 | 83.00 |
| 10/21/2026 18:07 | 37 | 83.00 |
| 10/21/2026 18:07 | 18 | 83.00 |
| 10/21/2026 18:07 | 36 | 83.00 |
| 10/21/2026 18:07 | 4 | 83.00 |
| 10/21/2026 18:07 | 2 | 83.00 |
| 10/21/2026 18:07 | 1 | 83.00 |
| 10/21/2026 18:07 | 1 | 83.01 |
| 10/21/2026 18:07 | 1 | 83.01 |
| 10/21/2026 18:07 | 1 | 83.02 |
| 10/21/2026 18:07 | 1 | 83.02 |
| 10/21/2026 18:07 | 1 | 83.02 |
| 10/21/2026 18:07 | 1 | 83.02 |
| 10/21/2026 18:07 | 25 | 83.07 |
| 10/21/2026 18:07 | 25 | 83.07 |
| 10/21/2026 18:07 | 25 | 83.07 |
| 10/21/2026 18:07 | 25 | 83.06 |
| 10/21/2026 18:07 | 25 | 83.06 |
| 10/21/2026 18:06 | 4 | 83.03 |
| 10/21/2026 18:06 | 16 | 83.03 |
| 10/21/2026 18:06 | 2 | 83.03 |
| 10/21/2026 18:06 | 26 | 83.08 |
| 10/21/2026 18:06 | 10 | 83.08 |
| 10/21/2026 18:06 | 100 | 83.10 |
| 10/21/2026 18:06 | 14 | 83.14 |
| 10/21/2026 18:06 | 1 | 83.14 |
| 10/21/2026 18:06 | 14 | 83.19 |
| 10/21/2026 18:06 | 1 | 83.20 |
| 10/21/2026 18:05 | 22 | 83.25 |
| 10/21/2026 18:04 | 100 | 83.21 |
| 10/21/2026 18:04 | 4 | 83.27 |
| 10/21/2026 18:04 | 1 | 83.28 |
| 10/21/2026 18:04 | 18 | 83.29 |
| 10/21/2026 18:04 | 40 | 83.32 |
| 10/21/2026 18:04 | 1 | 83.32 |
| 10/21/2026 18:04 | 27 | 83.33 |
| 10/21/2026 18:04 | 1 | 83.33 |
| 10/21/2026 18:04 | 7 | 83.34 |
| 10/21/2026 18:03 | 14 | 83.38 |
| 10/21/2026 18:03 | 109 | 83.39 |
| 10/21/2026 18:03 | 351 | 83.39 |
| 10/21/2026 18:02 | 2 | 83.50 |
| 10/21/2026 18:02 | 160 | 83.52 |
| 10/21/2026 18:02 | 400 | 83.52 |
| 10/21/2026 18:02 | 240 | 83.53 |
| 10/21/2026 18:02 | 23 | 83.53 |
| 10/21/2026 18:02 | 23 | 83.53 |
| 10/21/2026 18:02 | 100 | 83.55 |
| 10/21/2026 18:02 | 50 | 83.55 |
| 10/21/2026 18:02 | 19 | 83.55 |
| 10/21/2026 18:02 | 31 | 83.55 |
| 10/21/2026 18:02 | 25 | 83.55 |
| 10/21/2026 18:02 | 100 | 83.55 |
| 10/21/2026 18:02 | 25 | 83.54 |
| 10/21/2026 18:02 | 5 | 83.54 |
| 10/21/2026 18:02 | 200 | 83.54 |
| 10/21/2026 18:01 | 1 | 83.51 |
| 10/21/2026 18:01 | 2 | 83.51 |
| 10/21/2026 18:01 | 33 | 83.51 |
| 10/21/2026 18:01 | 36 | 83.45 |
| 10/21/2026 18:01 | 100 | 83.46 |
| 10/21/2026 18:01 | 1 | 83.46 |
| 10/21/2026 18:01 | 100 | 83.45 |
| 10/21/2026 18:00 | 100 | 83.36 |
| 10/21/2026 18:00 | 1 | 83.34 |
| 10/21/2026 18:00 | 1 | 83.34 |
| 10/21/2026 18:00 | 1 | 83.34 |
| 10/21/2026 18:00 | 11 | 83.38 |
| 10/21/2026 18:00 | 3 | 83.36 |
| 10/21/2026 18:00 | 11 | 83.40 |
| 10/21/2026 18:00 | 100 | 83.37 |
| 10/21/2026 18:00 | 1 | 83.38 |
| 10/21/2026 18:00 | 1 | 83.44 |
| 10/21/2026 18:00 | 1 | 83.46 |
| 10/21/2026 18:00 | 1 | 83.47 |
| 10/21/2026 17:59 | 85 | 83.53 |
| 10/21/2026 17:59 | 20 | 83.53 |
| 10/21/2026 17:59 | 100 | 83.52 |
| 10/21/2026 17:59 | 100 | 83.51 |
| 10/21/2026 17:58 | 75 | 83.48 |
| 10/21/2026 17:58 | 25 | 83.48 |
| 10/21/2026 17:57 | 89 | 83.455 |
| 10/21/2026 17:57 | 11 | 83.52 |
| 10/21/2026 17:57 | 7 | 83.51 |
| 10/21/2026 17:56 | 100 | 83.41 |
| 10/21/2026 17:56 | 25 | 83.43 |
| 10/21/2026 17:56 | 25 | 83.43 |
| 10/21/2026 17:56 | 100 | 83.44 |
| 10/21/2026 17:56 | 20 | 83.50 |
| 10/21/2026 17:56 | 100 | 83.51 |
| 10/21/2026 17:56 | 3 | 83.50 |
| 10/21/2026 17:56 | 20 | 83.50 |
| 10/21/2026 17:56 | 100 | 83.55 |
| 10/21/2026 17:56 | 90 | 83.55 |
| 10/21/2026 17:56 | 10 | 83.55 |
| 10/21/2026 17:55 | 37 | 83.49 |
| 10/21/2026 17:55 | 23 | 83.49 |
| 10/21/2026 17:55 | 40 | 83.49 |
| 10/21/2026 17:55 | 28 | 83.46 |
| 10/21/2026 17:55 | 25 | 83.48 |
| 10/21/2026 17:55 | 25 | 83.48 |
| 10/21/2026 17:55 | 25 | 83.48 |
| 10/21/2026 17:54 | 3 | 83.48 |
| 10/21/2026 17:54 | 100 | 83.47 |
| 10/21/2026 17:54 | 54 | 83.47 |
| 10/21/2026 17:54 | 100 | 83.45 |
| 10/21/2026 17:54 | 154 | 83.44 |
| 10/21/2026 17:54 | 1 | 83.43 |
| 10/21/2026 17:54 | 50 | 83.44 |
| 10/21/2026 17:54 | 1 | 83.44 |
| 10/21/2026 17:53 | 50 | 83.48 |
| 10/21/2026 17:52 | 1 | 83.425 |
| 10/21/2026 17:52 | 1 | 83.50 |
| 10/21/2026 17:52 | 1 | 83.51 |
| 10/21/2026 17:52 | 1 | 83.44 |
| 10/21/2026 17:52 | 22 | 83.56 |
| 10/21/2026 17:51 | 10 | 83.59 |
| 10/21/2026 17:50 | 23 | 83.57 |
| 10/21/2026 17:50 | 25 | 83.57 |
| 10/21/2026 17:50 | 25 | 83.57 |
| 10/21/2026 17:50 | 100 | 83.57 |
| 10/21/2026 17:50 | 100 | 83.57 |
| 10/21/2026 17:50 | 100 | 83.57 |
| 10/21/2026 17:50 | 4 | 83.57 |
| 10/21/2026 17:50 | 100 | 83.57 |
| 10/21/2026 17:50 | 100 | 83.56 |
| 10/21/2026 17:50 | 20 | 83.56 |
| 10/21/2026 17:50 | 100 | 83.56 |
| 10/21/2026 17:49 | 100 | 83.45 |
| 10/21/2026 17:49 | 100 | 83.46 |
| 10/21/2026 17:49 | 1 | 83.50 |
| 10/21/2026 17:49 | 206 | 83.50 |
| 10/21/2026 17:49 | 171 | 83.50 |
| 10/21/2026 17:49 | 6 | 83.50 |
| 10/21/2026 17:49 | 5 | 83.54 |
| 10/21/2026 17:49 | 20 | 83.51 |
| 10/21/2026 17:49 | 20 | 83.52 |
| 10/21/2026 17:49 | 20 | 83.52 |
| 10/21/2026 17:49 | 10 | 83.54 |
| 10/21/2026 17:49 | 5 | 83.57 |
| 10/21/2026 17:49 | 1 | 83.60 |
| 10/21/2026 17:48 | 181 | 83.60 |
| 10/21/2026 17:47 | 2 | 83.62 |
| 10/21/2026 17:46 | 1 | 83.555 |
| 10/21/2026 17:46 | 179 | 83.61 |
| 10/21/2026 17:46 | 186 | 83.61 |
| 10/21/2026 17:46 | 190 | 83.61 |
| 10/21/2026 17:46 | 1 | 83.70 |
| 10/21/2026 17:46 | 40 | 83.66 |
| 10/21/2026 17:46 | 100 | 83.66 |
| 10/21/2026 17:46 | 66 | 83.66 |
| 10/21/2026 17:46 | 140 | 83.67 |
| 10/21/2026 17:46 | 100 | 83.67 |
| 10/21/2026 17:45 | 68 | 83.61 |
| 10/21/2026 17:45 | 32 | 83.61 |
| 10/21/2026 17:45 | 10 | 83.60 |
| 10/21/2026 17:45 | 100 | 83.60 |
| 10/21/2026 17:45 | 98 | 83.59 |
| 10/21/2026 17:45 | 2 | 83.54 |
| 10/21/2026 17:45 | 100 | 83.59 |
| 10/21/2026 17:45 | 100 | 83.59 |
| 10/21/2026 17:45 | 500 | 83.59 |
| 10/21/2026 17:44 | 1 | 83.53 |
| 10/21/2026 17:44 | 2 | 83.59 |
| 10/21/2026 17:44 | 25 | 83.54 |
| 10/21/2026 17:44 | 10 | 83.57 |
| 10/21/2026 17:44 | 1 | 83.60 |
| 10/21/2026 17:44 | 1 | 83.58 |
| 10/21/2026 17:44 | 1 | 83.58 |
| 10/21/2026 17:44 | 6 | 83.58 |
| 10/21/2026 17:44 | 1 | 83.57 |
| 10/21/2026 17:43 | 26 | 83.53 |
| 10/21/2026 17:43 | 48 | 83.50 |
| 10/21/2026 17:43 | 1 | 83.50 |
| 10/21/2026 17:43 | 51 | 83.50 |
| 10/21/2026 17:43 | 1 | 83.48 |
| 10/21/2026 17:43 | 1 | 83.47 |
| 10/21/2026 17:43 | 41 | 83.45 |
| 10/21/2026 17:43 | 4 | 83.385 |
| 10/21/2026 17:43 | 2 | 83.32 |
| 10/21/2026 17:42 | 2 | 83.43 |
| 10/21/2026 17:42 | 20 | 83.39 |
| 10/21/2026 17:42 | 20 | 83.40 |
| 10/21/2026 17:42 | 100 | 83.44 |
| 10/21/2026 17:42 | 1 | 83.43 |
| 10/21/2026 17:42 | 1 | 83.42 |
| 10/21/2026 17:42 | 17 | 83.42 |
| 10/21/2026 17:42 | 49 | 83.42 |
| 10/21/2026 17:42 | 34 | 83.42 |
| 10/21/2026 17:42 | 100 | 83.40 |
| 10/21/2026 17:42 | 100 | 83.38 |
| 10/21/2026 17:42 | 100 | 83.38 |
| 10/21/2026 17:42 | 100 | 83.35 |
| 10/21/2026 17:42 | 100 | 83.37 |
| 10/21/2026 17:41 | 100 | 83.35 |
| 10/21/2026 17:41 | 49 | 83.32 |
| 10/21/2026 17:41 | 49 | 83.32 |
| 10/21/2026 17:41 | 2 | 83.32 |
| 10/21/2026 17:41 | 48 | 83.32 |
| 10/21/2026 17:41 | 2 | 83.32 |
| 10/21/2026 17:41 | 133 | 83.32 |
| 10/21/2026 17:41 | 50 | 83.35 |
| 10/21/2026 17:41 | 1 | 83.35 |
| 10/21/2026 17:41 | 1 | 83.36 |
| 10/21/2026 17:41 | 1 | 83.36 |
| 10/21/2026 17:41 | 25 | 83.35 |
| 10/21/2026 17:41 | 200 | 83.36 |
| 10/21/2026 17:41 | 90 | 83.36 |
| 10/21/2026 17:41 | 10 | 83.36 |
| 10/21/2026 17:41 | 100 | 83.30 |
| 10/21/2026 17:41 | 200 | 83.30 |
| 10/21/2026 17:41 | 100 | 83.31 |
| 10/21/2026 17:41 | 1 | 83.36 |
| 10/21/2026 17:41 | 100 | 83.29 |
| 10/21/2026 17:41 | 100 | 83.29 |
| 10/21/2026 17:41 | 50 | 83.27 |
| 10/21/2026 17:41 | 50 | 83.27 |
| 10/21/2026 17:41 | 100 | 83.27 |
| 10/21/2026 17:40 | 100 | 83.26 |
| 10/21/2026 17:40 | 100 | 83.26 |
| 10/21/2026 17:40 | 25 | 83.26 |
| 10/21/2026 17:40 | 25 | 83.26 |
| 10/21/2026 17:40 | 25 | 83.26 |
| 10/21/2026 17:40 | 25 | 83.26 |
| 10/21/2026 17:40 | 1 | 83.21 |
| 10/21/2026 17:40 | 1 | 83.20 |
| 10/21/2026 17:40 | 25 | 83.20 |
| 10/21/2026 17:40 | 25 | 83.20 |
| 10/21/2026 17:40 | 25 | 83.20 |
| 10/21/2026 17:40 | 25 | 83.20 |
| 10/21/2026 17:39 | 25 | 83.20 |
| 10/21/2026 17:39 | 25 | 83.24 |
| 10/21/2026 17:39 | 25 | 83.25 |
| 10/21/2026 17:39 | 5 | 83.26 |
| 10/21/2026 17:39 | 28 | 83.26 |
| 10/21/2026 17:39 | 9 | 83.26 |
| 10/21/2026 17:39 | 63 | 83.26 |
| 10/21/2026 17:39 | 20 | 83.26 |
| 10/21/2026 17:39 | 19 | 83.26 |
| 10/21/2026 17:39 | 100 | 83.25 |
| 10/21/2026 17:39 | 100 | 83.24 |
| 10/21/2026 17:39 | 200 | 83.24 |
| 10/21/2026 17:39 | 11 | 83.22 |
| 10/21/2026 17:38 | 10 | 83.21 |
| 10/21/2026 17:37 | 100 | 83.12 |
| 10/21/2026 17:37 | 100 | 83.11 |
| 10/21/2026 17:37 | 100 | 83.11 |
| 10/21/2026 17:37 | 35 | 83.11 |
| 10/21/2026 17:37 | 100 | 83.11 |
| 10/21/2026 17:37 | 24 | 82.99 |
| 10/21/2026 17:37 | 100 | 82.975 |
| 10/21/2026 17:37 | 47 | 82.97 |
| 10/21/2026 17:37 | 53 | 82.97 |
| 10/21/2026 17:37 | 100 | 82.97 |
| 10/21/2026 17:37 | 100 | 82.97 |
| 10/21/2026 17:37 | 100 | 82.96 |
| 10/21/2026 17:36 | 1 | 82.93 |
| 10/21/2026 17:36 | 5 | 82.95 |
| 10/21/2026 17:36 | 252 | 83.00 |
| 10/21/2026 17:36 | 18 | 83.00 |
| 10/21/2026 17:36 | 1 | 83.00 |
| 10/21/2026 17:36 | 6 | 83.00 |
| 10/21/2026 17:36 | 5 | 83.00 |
| 10/21/2026 17:36 | 2 | 83.00 |
| 10/21/2026 17:36 | 1 | 83.00 |
| 10/21/2026 17:36 | 1 | 83.00 |
| 10/21/2026 17:36 | 2 | 83.00 |
| 10/21/2026 17:36 | 1 | 83.00 |
| 10/21/2026 17:36 | 1 | 83.00 |
| 10/21/2026 17:36 | 1 | 83.00 |
| 10/21/2026 17:36 | 1 | 83.00 |
| 10/21/2026 17:36 | 2 | 83.00 |
| 10/21/2026 17:36 | 1 | 83.00 |
| 10/21/2026 17:36 | 1 | 83.00 |
| 10/21/2026 17:36 | 1 | 83.00 |
| 10/21/2026 17:36 | 2 | 83.00 |
| 10/21/2026 17:36 | 30 | 83.01 |
| 10/21/2026 17:36 | 15 | 83.01 |
| 10/21/2026 17:36 | 5 | 83.01 |
| 10/21/2026 17:36 | 4 | 83.01 |
| 10/21/2026 17:36 | 50 | 83.07 |
| 10/21/2026 17:36 | 1 | 83.08 |
| 10/21/2026 17:36 | 71 | 83.11 |
| 10/21/2026 17:36 | 34 | 83.26 |
| 10/21/2026 17:36 | 1 | 83.26 |
| 10/21/2026 17:36 | 100 | 83.23 |
| 10/21/2026 17:36 | 100 | 83.22 |
| 10/21/2026 17:36 | 100 | 83.21 |
| 10/21/2026 17:36 | 79 | 83.18 |
| 10/21/2026 17:36 | 1 | 83.18 |
| 10/21/2026 17:36 | 34 | 83.18 |
| 10/21/2026 17:36 | 100 | 83.17 |
| 10/21/2026 17:35 | 2 | 83.17 |
| 10/21/2026 17:34 | 87 | 83.15 |
| 10/21/2026 17:34 | 1 | 83.15 |
| 10/21/2026 17:34 | 1 | 83.15 |
| 10/21/2026 17:34 | 9 | 83.15 |
| 10/21/2026 17:34 | 100 | 83.14 |
| 10/21/2026 17:34 | 100 | 83.15 |
| 10/21/2026 17:34 | 98 | 83.14 |
| 10/21/2026 17:34 | 2 | 83.14 |
| 10/21/2026 17:34 | 25 | 83.11 |
| 10/21/2026 17:34 | 6 | 83.055 |
| 10/21/2026 17:34 | 10 | 83.05 |
| 10/21/2026 17:34 | 3 | 83.05 |
| 10/21/2026 17:34 | 1 | 83.05 |
| 10/21/2026 17:34 | 2 | 83.18 |
| 10/21/2026 17:33 | 50 | 83.18 |
| 10/21/2026 17:33 | 1 | 83.09 |
| 10/21/2026 17:33 | 25 | 83.16 |
| 10/21/2026 17:33 | 25 | 83.16 |
| 10/21/2026 17:33 | 25 | 83.16 |
| 10/21/2026 17:33 | 25 | 83.16 |
| 10/21/2026 17:33 | 2 | 83.37 |
| 10/21/2026 17:33 | 5 | 83.30 |
| 10/21/2026 17:33 | 25 | 83.275 |
| 10/21/2026 17:32 | 25 | 83.28 |
| 10/21/2026 17:32 | 25 | 83.28 |
| 10/21/2026 17:32 | 25 | 83.28 |
| 10/21/2026 17:32 | 25 | 83.28 |
| 10/21/2026 17:32 | 25 | 83.28 |
| 10/21/2026 17:32 | 25 | 83.28 |
| 10/21/2026 17:32 | 25 | 83.285 |
| 10/21/2026 17:32 | 25 | 83.285 |
| 10/21/2026 17:32 | 98 | 83.33 |
| 10/21/2026 17:32 | 2 | 83.33 |
| 10/21/2026 17:32 | 50 | 83.32 |
| 10/21/2026 17:32 | 5 | 83.26 |
| 10/21/2026 17:31 | 100 | 83.42 |
| 10/21/2026 17:31 | 13 | 83.41 |
| 10/21/2026 17:31 | 87 | 83.41 |
| 10/21/2026 17:31 | 38 | 83.40 |
| 10/21/2026 17:31 | 13 | 83.40 |
| 10/21/2026 17:31 | 300 | 83.36 |
| 10/21/2026 17:31 | 26 | 83.35 |
| 10/21/2026 17:31 | 5 | 83.33 |
| 10/21/2026 17:31 | 98 | 83.30 |
| 10/21/2026 17:31 | 2 | 83.30 |
| 10/21/2026 17:31 | 1 | 83.20 |
| 10/21/2026 17:31 | 20 | 83.21 |
| 10/21/2026 17:31 | 24 | 83.22 |
| 10/21/2026 17:31 | 1 | 83.23 |
| 10/21/2026 17:31 | 1 | 83.24 |
| 10/21/2026 17:31 | 24 | 83.24 |
| 10/21/2026 17:31 | 25 | 83.24 |
| 10/21/2026 17:31 | 2 | 83.24 |
| 10/21/2026 17:31 | 25 | 83.30 |
| 10/21/2026 17:31 | 50 | 83.38 |
| 10/21/2026 17:31 | 50 | 83.38 |
| 10/21/2026 17:31 | 100 | 83.38 |
| 10/21/2026 17:31 | 50 | 83.36 |
| 10/21/2026 17:31 | 25 | 83.36 |
| 10/21/2026 17:31 | 25 | 83.36 |
| 10/21/2026 17:31 | 200 | 83.36 |
| 10/21/2026 17:31 | 100 | 83.36 |
| 10/21/2026 17:31 | 100 | 83.36 |
| 10/21/2026 17:31 | 4 | 83.33 |
| 10/21/2026 17:30 | 20 | 83.26 |
| 10/21/2026 17:30 | 1 | 83.24 |
| 10/21/2026 17:30 | 1 | 83.24 |
| 10/21/2026 17:30 | 1 | 83.24 |
| 10/21/2026 17:30 | 25 | 83.24 |
| 10/21/2026 17:30 | 1 | 83.24 |
| 10/21/2026 17:30 | 1 | 83.24 |
| 10/21/2026 17:30 | 1 | 83.24 |
| 10/21/2026 17:30 | 9 | 83.26 |
| 10/21/2026 17:30 | 4 | 83.29 |
| 10/21/2026 17:30 | 25 | 83.26 |
| 10/21/2026 17:30 | 22 | 83.25 |
| 10/21/2026 17:30 | 1 | 83.25 |
| 10/21/2026 17:30 | 5 | 83.32 |
| 10/21/2026 17:30 | 50 | 83.32 |
| 10/21/2026 17:30 | 17 | 83.26 |
| 10/21/2026 17:30 | 7 | 83.26 |
| 10/21/2026 17:30 | 240 | 83.385 |
| 10/21/2026 17:30 | 100 | 83.385 |
| 10/21/2026 17:29 | 100 | 83.385 |
| 10/21/2026 17:29 | 100 | 83.385 |
| 10/21/2026 17:29 | 3 | 83.40 |
| 10/21/2026 17:29 | 6 | 83.44 |
| 10/21/2026 17:29 | 10 | 83.45 |
| 10/21/2026 17:29 | 10 | 83.47 |
| 10/21/2026 17:28 | 7 | 83.57 |
| 10/21/2026 17:28 | 3 | 83.57 |
| 10/21/2026 17:28 | 25 | 83.53 |
| 10/21/2026 17:28 | 5 | 83.50 |
| 10/21/2026 17:28 | 1 | 83.50 |
| 10/21/2026 17:28 | 17 | 83.58 |
| 10/21/2026 17:28 | 83 | 83.58 |
| 10/21/2026 17:28 | 42 | 83.58 |
| 10/21/2026 17:28 | 100 | 83.57 |
| 10/21/2026 17:28 | 39 | 83.57 |
| 10/21/2026 17:28 | 100 | 83.57 |
| 10/21/2026 17:28 | 10 | 83.57 |
| 10/21/2026 17:28 | 100 | 83.57 |
| 10/21/2026 17:28 | 56 | 83.56 |
| 10/21/2026 17:28 | 22 | 83.56 |
| 10/21/2026 17:27 | 25 | 83.47 |
| 10/21/2026 17:27 | 25 | 83.47 |
| 10/21/2026 17:27 | 100 | 83.40 |
| 10/21/2026 17:27 | 207 | 83.32 |
| 10/21/2026 17:27 | 283 | 83.38 |
| 10/21/2026 17:27 | 437 | 83.38 |
| 10/21/2026 17:27 | 5 | 83.47 |
| 10/21/2026 17:27 | 3 | 83.47 |
| 10/21/2026 17:27 | 86 | 83.57 |
| 10/21/2026 17:27 | 14 | 83.59 |
| 10/21/2026 17:27 | 400 | 83.67 |
| 10/21/2026 17:27 | 62 | 83.75 |
| 10/21/2026 17:27 | 38 | 83.75 |
| 10/21/2026 17:27 | 62 | 83.75 |
| 10/21/2026 17:27 | 58 | 83.75 |
| 10/21/2026 17:27 | 35 | 83.75 |
| 10/21/2026 17:27 | 20 | 83.63 |
| 10/21/2026 17:27 | 1 | 83.59 |
| 10/21/2026 17:27 | 3 | 83.59 |
| 10/21/2026 17:27 | 11 | 83.59 |
| 10/21/2026 17:27 | 37 | 83.59 |
| 10/21/2026 17:27 | 12 | 83.59 |
| 10/21/2026 17:27 | 10 | 83.57 |
| 10/21/2026 17:27 | 25 | 83.56 |
| 10/21/2026 17:27 | 25 | 83.56 |
| 10/21/2026 17:26 | 1 | 83.41 |
| 10/21/2026 17:26 | 657 | 83.50 |
| 10/21/2026 17:26 | 343 | 83.50 |
| 10/21/2026 17:26 | 1 | 83.50 |
| 10/21/2026 17:26 | 2 | 83.50 |
| 10/21/2026 17:26 | 2 | 83.50 |
| 10/21/2026 17:26 | 1 | 83.50 |
| 10/21/2026 17:26 | 1 | 83.50 |
| 10/21/2026 17:26 | 1 | 83.61 |
| 10/21/2026 17:26 | 22 | 83.61 |
| 10/21/2026 17:26 | 1 | 83.61 |
| 10/21/2026 17:26 | 2 | 83.65 |
| 10/21/2026 17:26 | 1 | 83.69 |
| 10/21/2026 17:26 | 1 | 83.69 |
| 10/21/2026 17:26 | 2 | 83.70 |
| 10/21/2026 17:26 | 20 | 83.73 |
| 10/21/2026 17:26 | 1 | 83.72 |
| 10/21/2026 17:26 | 1 | 83.72 |
| 10/21/2026 17:26 | 118 | 83.78 |
| 10/21/2026 17:26 | 5 | 83.79 |
| 10/21/2026 17:26 | 1 | 83.80 |
| 10/21/2026 17:26 | 1 | 83.80 |
| 10/21/2026 17:26 | 25 | 83.85 |
| 10/21/2026 17:26 | 25 | 83.83 |
| 10/21/2026 17:26 | 50 | 83.84 |
| 10/21/2026 17:26 | 50 | 83.84 |
| 10/21/2026 17:26 | 1 | 83.83 |
| 10/21/2026 17:26 | 14 | 83.84 |
| 10/21/2026 17:26 | 27 | 83.85 |
| 10/21/2026 17:26 | 1 | 83.86 |
| 10/21/2026 17:26 | 1 | 83.90 |
| 10/21/2026 17:26 | 1 | 83.90 |
| 10/21/2026 17:26 | 2 | 83.90 |
| 10/21/2026 17:26 | 1 | 83.91 |
| 10/21/2026 17:26 | 10 | 83.93 |
| 10/21/2026 17:26 | 20 | 83.94 |
| 10/21/2026 17:25 | 1 | 83.98 |
| 10/21/2026 17:25 | 4 | 84.03 |
| 10/21/2026 17:25 | 4 | 83.99 |
| 10/21/2026 17:25 | 192 | 84.00 |
| 10/21/2026 17:25 | 50 | 84.01 |
| 10/21/2026 17:25 | 56 | 84.03 |
| 10/21/2026 17:25 | 2 | 84.03 |
| 10/21/2026 17:25 | 1 | 84.01 |
| 10/21/2026 17:25 | 2 | 84.14 |
| 10/21/2026 17:24 | 11 | 84.12 |
| 10/21/2026 17:24 | 12 | 84.15 |
| 10/21/2026 17:23 | 1 | 84.03 |
| 10/21/2026 17:23 | 5 | 84.06 |
| 10/21/2026 17:23 | 7 | 84.11 |
| 10/21/2026 17:23 | 25 | 84.16 |
| 10/21/2026 17:22 | 100 | 84.17 |
| 10/21/2026 17:21 | 4 | 84.09 |
| 10/21/2026 17:21 | 42 | 84.07 |
| 10/21/2026 17:21 | 75 | 84.07 |
| 10/21/2026 17:21 | 1 | 84.04 |
| 10/21/2026 17:21 | 19 | 84.04 |
| 10/21/2026 17:21 | 6 | 84.04 |
| 10/21/2026 17:21 | 76 | 84.03 |
| 10/21/2026 17:21 | 1 | 84.03 |
| 10/21/2026 17:21 | 523 | 84.03 |
| 10/21/2026 17:21 | 76 | 84.01 |
| 10/21/2026 17:21 | 5 | 83.94 |
| 10/21/2026 17:20 | 25 | 84.01 |
| 10/21/2026 17:20 | 3 | 84.00 |
| 10/21/2026 17:20 | 10 | 84.01 |
| 10/21/2026 17:20 | 1 | 84.01 |
| 10/21/2026 17:20 | 4 | 84.05 |
| 10/21/2026 17:20 | 100 | 84.05 |
| 10/21/2026 17:20 | 100 | 84.05 |
| 10/21/2026 17:20 | 1 | 84.02 |
| 10/21/2026 17:20 | 25 | 84.045 |
| 10/21/2026 17:20 | 40 | 84.18 |
| 10/21/2026 17:20 | 35 | 84.14 |
| 10/21/2026 17:18 | 40 | 84.145 |
| 10/21/2026 17:18 | 16 | 84.22 |
| 10/21/2026 17:17 | 1 | 84.24 |
| 10/21/2026 17:17 | 3 | 84.24 |
| 10/21/2026 17:17 | 25 | 84.17 |
| 10/21/2026 17:17 | 40 | 84.15 |
| 10/21/2026 17:16 | 2 | 84.25 |
| 10/21/2026 17:16 | 49 | 84.25 |
| 10/21/2026 17:16 | 1 | 84.25 |
| 10/21/2026 17:16 | 6 | 84.25 |
| 10/21/2026 17:16 | 1 | 84.24 |
| 10/21/2026 17:15 | 2 | 84.25 |
| 10/21/2026 17:15 | 10 | 84.20 |
| 10/21/2026 17:14 | 5 | 84.18 |
| 10/21/2026 17:14 | 30 | 84.13 |
| 10/21/2026 17:14 | 100 | 84.14 |
| 10/21/2026 17:14 | 70 | 84.145 |
| 10/21/2026 17:14 | 30 | 84.145 |
| 10/21/2026 17:13 | 1 | 84.14 |
| 10/21/2026 17:13 | 2 | 84.15 |
| 10/21/2026 17:13 | 1 | 84.15 |
| 10/21/2026 17:13 | 5 | 84.17 |
| 10/21/2026 17:13 | 5 | 84.20 |
| 10/21/2026 17:13 | 1 | 84.20 |
| 10/21/2026 17:13 | 51 | 84.21 |
| 10/21/2026 17:13 | 100 | 84.23 |
| 10/21/2026 17:13 | 20 | 84.27 |
| 10/21/2026 17:13 | 12 | 84.26 |
| 10/21/2026 17:13 | 1 | 84.27 |
| 10/21/2026 17:13 | 14 | 84.35 |
| 10/21/2026 17:13 | 20 | 84.29 |
| 10/21/2026 17:13 | 20 | 84.29 |
| 10/21/2026 17:13 | 5 | 84.29 |
| 10/21/2026 17:13 | 1 | 84.29 |
| 10/21/2026 17:13 | 6 | 84.30 |
| 10/21/2026 17:13 | 6 | 84.35 |
| 10/21/2026 17:13 | 35 | 84.32 |
| 10/21/2026 17:12 | 20 | 84.29 |
| 10/21/2026 17:12 | 78 | 84.26 |
| 10/21/2026 17:12 | 3 | 84.25 |
| 10/21/2026 17:12 | 1 | 84.20 |
| 10/21/2026 17:12 | 35 | 84.20 |
| 10/21/2026 17:12 | 1 | 84.20 |
| 10/21/2026 17:12 | 15 | 84.20 |
| 10/21/2026 17:12 | 1 | 84.19 |
| 10/21/2026 17:12 | 7 | 84.18 |
| 10/21/2026 17:12 | 1 | 84.11 |
| 10/21/2026 17:12 | 147 | 84.05 |
| 10/21/2026 17:12 | 53 | 84.05 |
| 10/21/2026 17:12 | 100 | 84.04 |
| 10/21/2026 17:12 | 200 | 84.04 |
| 10/21/2026 17:12 | 100 | 84.04 |
| 10/21/2026 17:12 | 24 | 84.02 |
| 10/21/2026 17:12 | 76 | 84.02 |
| 10/21/2026 17:12 | 100 | 84.01 |
| 10/21/2026 17:12 | 39 | 84.01 |
| 10/21/2026 17:12 | 61 | 84.01 |
| 10/21/2026 17:12 | 31 | 83.98 |
| 10/21/2026 17:12 | 100 | 83.98 |
| 10/21/2026 17:12 | 175 | 83.97 |
| 10/21/2026 17:12 | 1 | 83.97 |
| 10/21/2026 17:11 | 119 | 83.96 |
| 10/21/2026 17:11 | 100 | 84.01 |
| 10/21/2026 17:11 | 100 | 84.01 |
| 10/21/2026 17:11 | 1 | 84.00 |
| 10/21/2026 17:11 | 2 | 84.00 |
| 10/21/2026 17:11 | 2 | 84.00 |
| 10/21/2026 17:11 | 1 | 84.00 |
| 10/21/2026 17:11 | 1 | 84.00 |
| 10/21/2026 17:11 | 10 | 84.00 |
| 10/21/2026 17:11 | 2 | 84.00 |
| 10/21/2026 17:11 | 1 | 84.00 |
| 10/21/2026 17:11 | 1 | 84.00 |
| 10/21/2026 17:11 | 2 | 84.05 |
| 10/21/2026 17:11 | 1 | 84.07 |
| 10/21/2026 17:11 | 40 | 84.08 |
| 10/21/2026 17:11 | 18 | 84.12 |
| 10/21/2026 17:11 | 46 | 84.13 |
| 10/21/2026 17:11 | 18 | 84.13 |
| 10/21/2026 17:11 | 18 | 84.13 |
| 10/21/2026 17:11 | 18 | 84.13 |
| 10/21/2026 17:10 | 1 | 84.19 |
| 10/21/2026 17:10 | 1 | 84.23 |
| 10/21/2026 17:10 | 100 | 84.31 |
| 10/21/2026 17:10 | 20 | 84.31 |
| 10/21/2026 17:10 | 24 | 84.29 |
| 10/21/2026 17:10 | 1 | 84.29 |
| 10/21/2026 17:10 | 23 | 84.27 |
| 10/21/2026 17:10 | 1 | 84.27 |
| 10/21/2026 17:10 | 100 | 84.27 |
| 10/21/2026 17:10 | 2 | 84.20 |
| 10/21/2026 17:10 | 1 | 84.20 |
| 10/21/2026 17:07 | 100 | 84.29 |
| 10/21/2026 17:07 | 100 | 84.29 |
| 10/21/2026 17:07 | 10 | 84.28 |
| 10/21/2026 17:07 | 200 | 84.28 |
| 10/21/2026 17:07 | 18 | 84.07 |
| 10/21/2026 17:07 | 1 | 84.10 |
| 10/21/2026 17:07 | 14 | 84.11 |
| 10/21/2026 17:07 | 1 | 84.11 |
| 10/21/2026 17:07 | 10 | 84.11 |
| 10/21/2026 17:07 | 9 | 84.11 |
| 10/21/2026 17:07 | 200 | 84.14 |
| 10/21/2026 17:07 | 3 | 84.18 |
| 10/21/2026 17:06 | 1 | 84.30 |
| 10/21/2026 17:06 | 10 | 84.28 |
| 10/21/2026 17:06 | 13 | 84.31 |
| 10/21/2026 17:06 | 3 | 84.32 |
| 10/21/2026 17:06 | 25 | 84.33 |
| 10/21/2026 17:06 | 1 | 84.36 |
| 10/21/2026 17:05 | 1 | 84.42 |
| 10/21/2026 17:05 | 9 | 84.42 |
| 10/21/2026 17:04 | 1 | 84.41 |
| 10/21/2026 17:04 | 68 | 84.41 |
| 10/21/2026 17:04 | 9 | 84.37 |
| 10/21/2026 17:03 | 1 | 84.26 |
| 10/21/2026 17:03 | 18 | 84.28 |
| 10/21/2026 17:03 | 1 | 84.30 |
| 10/21/2026 17:03 | 100 | 84.33 |
| 10/21/2026 17:03 | 14 | 84.34 |
| 10/21/2026 17:03 | 1 | 84.38 |
| 10/21/2026 17:03 | 14 | 84.39 |
| 10/21/2026 17:03 | 16 | 84.39 |
| 10/21/2026 17:03 | 100 | 84.41 |
| 10/21/2026 17:03 | 152 | 84.39 |
| 10/21/2026 17:03 | 30 | 84.41 |
| 10/21/2026 17:03 | 3 | 84.40 |
| 10/21/2026 17:03 | 50 | 84.43 |
| 10/21/2026 17:03 | 49 | 84.43 |
| 10/21/2026 17:03 | 1 | 84.43 |
| 10/21/2026 17:03 | 25 | 84.47 |
| 10/21/2026 17:03 | 25 | 84.47 |
| 10/21/2026 17:03 | 25 | 84.49 |
| 10/21/2026 17:03 | 2 | 84.52 |
| 10/21/2026 17:02 | 40 | 84.51 |
| 10/21/2026 17:02 | 1 | 84.51 |
| 10/21/2026 17:00 | 6 | 84.41 |
| 10/21/2026 17:00 | 1 | 84.50 |
| 10/21/2026 17:00 | 100 | 84.55 |
| 10/21/2026 17:00 | 50 | 84.56 |
| 10/21/2026 17:00 | 34 | 84.57 |
| 10/21/2026 17:00 | 100 | 84.57 |
| 10/21/2026 17:00 | 14 | 84.55 |
| 10/21/2026 17:00 | 1 | 84.55 |
| 10/21/2026 17:00 | 11 | 84.55 |
| 10/21/2026 17:00 | 2 | 84.55 |
| 10/21/2026 17:00 | 1 | 84.60 |
| 10/21/2026 16:59 | 20 | 84.66 |
| 10/21/2026 16:59 | 50 | 84.66 |
| 10/21/2026 16:58 | 1 | 84.60 |
| 10/21/2026 16:58 | 1 | 84.61 |
| 10/21/2026 16:58 | 25 | 84.61 |
| 10/21/2026 16:57 | 100 | 84.59 |
| 10/21/2026 16:57 | 1 | 84.58 |
| 10/21/2026 16:57 | 60 | 84.59 |
| 10/21/2026 16:57 | 1 | 84.59 |
| 10/21/2026 16:57 | 25 | 84.62 |
| 10/21/2026 16:57 | 25 | 84.62 |
| 10/21/2026 16:57 | 13 | 84.63 |
| 10/21/2026 16:57 | 100 | 84.63 |
| 10/21/2026 16:57 | 100 | 84.63 |
| 10/21/2026 16:57 | 100 | 84.63 |
| 10/21/2026 16:57 | 58 | 84.63 |
| 10/21/2026 16:57 | 25 | 84.65 |
| 10/21/2026 16:57 | 26 | 84.67 |
| 10/21/2026 16:57 | 9 | 84.70 |
| 10/21/2026 16:57 | 50 | 84.70 |
| 10/21/2026 16:57 | 50 | 84.70 |
| 10/21/2026 16:57 | 4 | 84.66 |
| 10/21/2026 16:57 | 4 | 84.66 |
| 10/21/2026 16:56 | 4 | 84.66 |
| 10/21/2026 16:56 | 4 | 84.66 |
| 10/21/2026 16:56 | 4 | 84.66 |
| 10/21/2026 16:56 | 100 | 84.62 |
| 10/21/2026 16:56 | 10 | 84.58 |
| 10/21/2026 16:56 | 1 | 84.57 |
| 10/21/2026 16:56 | 51 | 84.53 |
| 10/21/2026 16:56 | 45 | 84.51 |
| 10/21/2026 16:56 | 69 | 84.51 |
| 10/21/2026 16:56 | 31 | 84.51 |
| 10/21/2026 16:56 | 9 | 84.50 |
| 10/21/2026 16:56 | 3 | 84.48 |
| 10/21/2026 16:55 | 1 | 84.46 |
| 10/21/2026 16:55 | 100 | 84.45 |
| 10/21/2026 16:55 | 100 | 84.45 |
| 10/21/2026 16:55 | 100 | 84.44 |
| 10/21/2026 16:55 | 100 | 84.44 |
| 10/21/2026 16:55 | 4 | 84.44 |
| 10/21/2026 16:55 | 3 | 84.44 |
| 10/21/2026 16:55 | 93 | 84.44 |
| 10/21/2026 16:55 | 100 | 84.43 |
| 10/21/2026 16:55 | 1 | 84.36 |
| 10/21/2026 16:55 | 19 | 84.36 |
| 10/21/2026 16:55 | 2 | 84.36 |
| 10/21/2026 16:55 | 2 | 84.37 |
| 10/21/2026 16:55 | 3 | 84.37 |
| 10/21/2026 16:55 | 50 | 84.40 |
| 10/21/2026 16:55 | 50 | 84.40 |
| 10/21/2026 16:55 | 1 | 84.42 |
| 10/21/2026 16:55 | 5 | 84.42 |
| 10/21/2026 16:55 | 5 | 84.42 |
| 10/21/2026 16:55 | 50 | 84.43 |
| 10/21/2026 16:55 | 25 | 84.44 |
| 10/21/2026 16:55 | 25 | 84.44 |
| 10/21/2026 16:55 | 50 | 84.44 |
| 10/21/2026 16:54 | 7 | 84.44 |
| 10/21/2026 16:54 | 79 | 84.44 |
| 10/21/2026 16:54 | 100 | 84.44 |
| 10/21/2026 16:54 | 97 | 84.42 |
| 10/21/2026 16:54 | 3 | 84.42 |
| 10/21/2026 16:54 | 38 | 84.42 |
| 10/21/2026 16:54 | 3 | 84.42 |
| 10/21/2026 16:54 | 59 | 84.42 |
| 10/21/2026 16:54 | 67 | 84.40 |
| 10/21/2026 16:54 | 5 | 84.40 |
| 10/21/2026 16:54 | 10 | 84.40 |
| 10/21/2026 16:54 | 160 | 84.40 |
| 10/21/2026 16:54 | 18 | 84.40 |
| 10/21/2026 16:54 | 194 | 84.40 |
| 10/21/2026 16:54 | 100 | 84.40 |
| 10/21/2026 16:54 | 100 | 84.40 |
| 10/21/2026 16:54 | 100 | 84.37 |
| 10/21/2026 16:54 | 90 | 84.39 |
| 10/21/2026 16:54 | 87 | 84.39 |
| 10/21/2026 16:53 | 100 | 84.46 |
| 10/21/2026 16:53 | 50 | 84.53 |
| 10/21/2026 16:53 | 1 | 84.47 |
| 10/21/2026 16:53 | 1 | 84.47 |
| 10/21/2026 16:53 | 1 | 84.52 |
| 10/21/2026 16:52 | 30 | 84.54 |
| 10/21/2026 16:51 | 47 | 84.58 |
| 10/21/2026 16:50 | 32 | 84.56 |
| 10/21/2026 16:50 | 25 | 84.49 |
| 10/21/2026 16:50 | 5 | 84.48 |
| 10/21/2026 16:50 | 100 | 84.47 |
| 10/21/2026 16:50 | 100 | 84.47 |
| 10/21/2026 16:50 | 100 | 84.47 |
| 10/21/2026 16:50 | 100 | 84.47 |
| 10/21/2026 16:50 | 11 | 84.46 |
| 10/21/2026 16:50 | 32 | 84.46 |
| 10/21/2026 16:50 | 18 | 84.46 |
| 10/21/2026 16:49 | 9 | 84.46 |
| 10/21/2026 16:49 | 41 | 84.46 |
| 10/21/2026 16:49 | 41 | 84.47 |
| 10/21/2026 16:49 | 89 | 84.45 |
| 10/21/2026 16:49 | 1 | 84.42 |
| 10/21/2026 16:48 | 15 | 84.415 |
| 10/21/2026 16:48 | 100 | 84.46 |
| 10/21/2026 16:47 | 100 | 84.37 |
| 10/21/2026 16:47 | 36 | 84.35 |
| 10/21/2026 16:47 | 155 | 84.35 |
| 10/21/2026 16:47 | 100 | 84.35 |
| 10/21/2026 16:47 | 1 | 84.35 |
| 10/21/2026 16:47 | 1 | 84.35 |
| 10/21/2026 16:47 | 100 | 84.33 |
| 10/21/2026 16:47 | 1 | 84.32 |
| 10/21/2026 16:47 | 3 | 84.31 |
| 10/21/2026 16:47 | 9 | 84.30 |
| 10/21/2026 16:47 | 11 | 84.30 |
| 10/21/2026 16:47 | 39 | 84.30 |
| 10/21/2026 16:46 | 52 | 84.29 |
| 10/21/2026 16:46 | 100 | 84.28 |
| 10/21/2026 16:46 | 175 | 84.27 |
| 10/21/2026 16:46 | 100 | 84.27 |
| 10/21/2026 16:46 | 25 | 84.25 |
| 10/21/2026 16:46 | 25 | 84.25 |
| 10/21/2026 16:46 | 2 | 84.21 |
| 10/21/2026 16:46 | 80 | 84.22 |
| 10/21/2026 16:46 | 16 | 84.22 |
| 10/21/2026 16:46 | 4 | 84.22 |
| 10/21/2026 16:45 | 1 | 84.26 |
| 10/21/2026 16:45 | 10 | 84.31 |
| 10/21/2026 16:45 | 1 | 84.26 |
| 10/21/2026 16:44 | 100 | 84.30 |
| 10/21/2026 16:44 | 100 | 84.26 |
| 10/21/2026 16:44 | 64 | 84.26 |
| 10/21/2026 16:44 | 66 | 84.26 |
| 10/21/2026 16:44 | 1 | 84.20 |
| 10/21/2026 16:44 | 66 | 84.22 |
| 10/21/2026 16:44 | 647 | 84.22 |
| 10/21/2026 16:44 | 25 | 84.25 |
| 10/21/2026 16:44 | 14 | 84.25 |
| 10/21/2026 16:43 | 1 | 84.26 |
| 10/21/2026 16:43 | 3 | 84.26 |
| 10/21/2026 16:43 | 5 | 84.33 |
| 10/21/2026 16:43 | 3 | 84.37 |
| 10/21/2026 16:43 | 1 | 84.37 |
| 10/21/2026 16:43 | 2 | 84.37 |
| 10/21/2026 16:43 | 2 | 84.38 |
| 10/21/2026 16:43 | 9 | 84.38 |
| 10/21/2026 16:43 | 5 | 84.38 |
| 10/21/2026 16:43 | 17 | 84.38 |
| 10/21/2026 16:43 | 1 | 84.40 |
| 10/21/2026 16:43 | 8 | 84.43 |
| 10/21/2026 16:43 | 89 | 84.44 |
| 10/21/2026 16:43 | 3 | 84.44 |
| 10/21/2026 16:43 | 8 | 84.46 |
| 10/21/2026 16:43 | 1 | 84.55 |
| 10/21/2026 16:42 | 1 | 84.55 |
| 10/21/2026 16:42 | 1 | 84.55 |
| 10/21/2026 16:42 | 1 | 84.55 |
| 10/21/2026 16:42 | 1 | 84.55 |
| 10/21/2026 16:42 | 35 | 84.675 |
| 10/21/2026 16:42 | 2 | 84.69 |
| 10/21/2026 16:42 | 63 | 84.71 |
| 10/21/2026 16:42 | 1 | 84.75 |
| 10/21/2026 16:42 | 25 | 84.78 |
| 10/21/2026 16:42 | 25 | 84.78 |
| 10/21/2026 16:42 | 50 | 84.80 |
| 10/21/2026 16:42 | 176 | 84.84 |
| 10/21/2026 16:42 | 100 | 84.83 |
| 10/21/2026 16:42 | 50 | 84.84 |
| 10/21/2026 16:41 | 6 | 84.87 |
| 10/21/2026 16:41 | 8 | 84.88 |
| 10/21/2026 16:41 | 25 | 84.92 |
| 10/21/2026 16:39 | 100 | 84.94 |
| 10/21/2026 16:39 | 2 | 84.88 |
| 10/21/2026 16:39 | 100 | 84.89 |
| 10/21/2026 16:39 | 22 | 84.87 |
| 10/21/2026 16:39 | 3 | 84.84 |
| 10/21/2026 16:39 | 95 | 84.84 |
| 10/21/2026 16:39 | 6 | 84.84 |
| 10/21/2026 16:39 | 100 | 84.84 |
| 10/21/2026 16:38 | 90 | 84.83 |
| 10/21/2026 16:38 | 40 | 84.83 |
| 10/21/2026 16:38 | 100 | 84.83 |
| 10/21/2026 16:38 | 89 | 84.83 |
| 10/21/2026 16:38 | 10 | 84.83 |
| 10/21/2026 16:38 | 101 | 84.83 |
| 10/21/2026 16:38 | 90 | 84.82 |
| 10/21/2026 16:38 | 10 | 84.82 |
| 10/21/2026 16:38 | 100 | 84.76 |
| 10/21/2026 16:38 | 7 | 84.76 |
| 10/21/2026 16:38 | 25 | 84.78 |
| 10/21/2026 16:38 | 25 | 84.78 |
| 10/21/2026 16:38 | 1 | 84.78 |
| 10/21/2026 16:38 | 24 | 84.79 |
| 10/21/2026 16:38 | 1 | 84.80 |
| 10/21/2026 16:37 | 1 | 84.88 |
| 10/21/2026 16:37 | 100 | 84.97 |
| 10/21/2026 16:37 | 95 | 84.97 |
| 10/21/2026 16:37 | 5 | 84.97 |
| 10/21/2026 16:37 | 100 | 84.96 |
| 10/21/2026 16:37 | 100 | 84.96 |
| 10/21/2026 16:37 | 100 | 84.95 |
| 10/21/2026 16:37 | 10 | 84.95 |
| 10/21/2026 16:36 | 2 | 84.94 |
| 10/21/2026 16:36 | 100 | 84.94 |
| 10/21/2026 16:36 | 100 | 84.94 |
| 10/21/2026 16:36 | 100 | 84.94 |
| 10/21/2026 16:36 | 2 | 84.92 |
| 10/21/2026 16:36 | 100 | 84.92 |
| 10/21/2026 16:36 | 8 | 84.92 |
| 10/21/2026 16:36 | 50 | 84.91 |
| 10/21/2026 16:36 | 13 | 84.91 |
| 10/21/2026 16:36 | 3 | 84.83 |
| 10/21/2026 16:35 | 50 | 84.87 |
| 10/21/2026 16:35 | 55 | 84.89 |
| 10/21/2026 16:33 | 150 | 84.95 |
| 10/21/2026 16:33 | 30 | 84.98 |
| 10/21/2026 16:33 | 4 | 84.99 |
| 10/21/2026 16:32 | 6 | 85.10 |
| 10/21/2026 16:32 | 100 | 85.08 |
| 10/21/2026 16:32 | 100 | 85.08 |
| 10/21/2026 16:32 | 24 | 85.06 |
| 10/21/2026 16:32 | 76 | 85.06 |
| 10/21/2026 16:32 | 200 | 85.06 |
| 10/21/2026 16:31 | 15 | 84.91 |
| 10/21/2026 16:31 | 1 | 84.96 |
| 10/21/2026 16:31 | 65 | 84.96 |
| 10/21/2026 16:31 | 35 | 84.96 |
| 10/21/2026 16:31 | 2 | 84.99 |
| 10/21/2026 16:31 | 2 | 85.12 |
| 10/21/2026 16:31 | 20 | 85.12 |
| 10/21/2026 16:31 | 82 | 85.13 |
| 10/21/2026 16:31 | 240 | 85.14 |
| 10/21/2026 16:31 | 25 | 85.17 |
| 10/21/2026 16:31 | 1 | 85.13 |
| 10/21/2026 16:31 | 41 | 85.13 |
| 10/21/2026 16:31 | 10 | 85.12 |
| 10/21/2026 16:31 | 4 | 85.06 |
| 10/21/2026 16:31 | 4 | 85.04 |
| 10/21/2026 16:31 | 1 | 85.06 |
| 10/21/2026 16:30 | 7 | 85.04 |
| 10/21/2026 16:30 | 88 | 85.00 |
| 10/21/2026 16:30 | 25 | 85.00 |
| 10/21/2026 16:30 | 2 | 85.00 |
| 10/21/2026 16:30 | 58 | 85.00 |
| 10/21/2026 16:30 | 2 | 85.00 |
| 10/21/2026 16:30 | 83 | 84.97 |
| 10/21/2026 16:30 | 17 | 84.97 |
| 10/21/2026 16:30 | 11 | 84.96 |
| 10/21/2026 16:30 | 9 | 84.94 |
| 10/21/2026 16:30 | 33 | 84.94 |
| 10/21/2026 16:30 | 100 | 84.91 |
| 10/21/2026 16:30 | 100 | 84.91 |
| 10/21/2026 16:30 | 100 | 84.89 |
| 10/21/2026 16:30 | 38 | 84.89 |
| 10/21/2026 16:30 | 100 | 84.89 |
| 10/21/2026 16:30 | 1 | 84.87 |
| 10/21/2026 16:30 | 1 | 84.69 |
| 10/21/2026 16:28 | 25 | 84.66 |
| 10/21/2026 16:28 | 25 | 84.66 |
| 10/21/2026 16:28 | 25 | 84.66 |
| 10/21/2026 16:28 | 25 | 84.66 |
| 10/21/2026 16:28 | 6 | 84.57 |
| 10/21/2026 16:28 | 94 | 84.57 |
| 10/21/2026 16:28 | 65 | 84.56 |
| 10/21/2026 16:28 | 4 | 84.55 |
| 10/21/2026 16:28 | 24 | 84.54 |
| 10/21/2026 16:28 | 1 | 84.52 |
| 10/21/2026 16:28 | 1 | 84.51 |
| 10/21/2026 16:28 | 1 | 84.51 |
| 10/21/2026 16:28 | 1 | 84.51 |
| 10/21/2026 16:28 | 1 | 84.51 |
| 10/21/2026 16:28 | 15 | 84.51 |
| 10/21/2026 16:28 | 10 | 84.49 |
| 10/21/2026 16:28 | 2 | 84.49 |
| 10/21/2026 16:28 | 1 | 84.49 |
| 10/21/2026 16:28 | 1 | 84.44 |
| 10/21/2026 16:28 | 100 | 84.41 |
| 10/21/2026 16:28 | 70 | 84.39 |
| 10/21/2026 16:28 | 30 | 84.39 |
| 10/21/2026 16:28 | 100 | 84.39 |
| 10/21/2026 16:28 | 70 | 84.38 |
| 10/21/2026 16:28 | 84 | 84.37 |
| 10/21/2026 16:28 | 16 | 84.37 |
| 10/21/2026 16:28 | 200 | 84.37 |
| 10/21/2026 16:28 | 400 | 84.29 |
| 10/21/2026 16:28 | 100 | 84.30 |
| 10/21/2026 16:28 | 32 | 84.28 |
| 10/21/2026 16:28 | 1 | 84.26 |
| 10/21/2026 16:28 | 1 | 84.31 |
| 10/21/2026 16:28 | 3 | 84.32 |
| 10/21/2026 16:28 | 25 | 84.46 |
| 10/21/2026 16:28 | 6 | 84.48 |
| 10/21/2026 16:28 | 1 | 84.50 |
| 10/21/2026 16:28 | 1 | 84.59 |
| 10/21/2026 16:28 | 14 | 84.65 |
| 10/21/2026 16:28 | 1 | 84.66 |
| 10/21/2026 16:28 | 25 | 84.665 |
| 10/21/2026 16:28 | 25 | 84.665 |
| 10/21/2026 16:28 | 1 | 84.67 |
| 10/21/2026 16:28 | 1 | 84.70 |
| 10/21/2026 16:28 | 17 | 84.71 |
| 10/21/2026 16:28 | 50 | 84.71 |
| 10/21/2026 16:28 | 1 | 84.75 |
| 10/21/2026 16:28 | 2 | 84.77 |
| 10/21/2026 16:28 | 3 | 84.77 |
| 10/21/2026 16:28 | 1 | 84.79 |
| 10/21/2026 16:28 | 2 | 84.80 |
| 10/21/2026 16:27 | 2 | 84.83 |
| 10/21/2026 16:27 | 2 | 84.84 |
| 10/21/2026 16:27 | 2 | 84.84 |
| 10/21/2026 16:27 | 2 | 84.84 |
| 10/21/2026 16:27 | 2 | 84.84 |
| 10/21/2026 16:27 | 231 | 84.90 |
| 10/21/2026 16:27 | 15 | 84.83 |
| 10/21/2026 16:27 | 5 | 84.92 |
| 10/21/2026 16:27 | 1 | 84.93 |
| 10/21/2026 16:27 | 1 | 84.94 |
| 10/21/2026 16:26 | 50 | 85.00 |
| 10/21/2026 16:26 | 25 | 85.00 |
| 10/21/2026 16:26 | 25 | 85.00 |
| 10/21/2026 16:26 | 25 | 85.00 |
| 10/21/2026 16:26 | 2 | 85.00 |
| 10/21/2026 16:26 | 1 | 85.12 |
| 10/21/2026 16:26 | 10 | 85.12 |
| 10/21/2026 16:26 | 10 | 85.12 |
| 10/21/2026 16:26 | 1 | 85.12 |
| 10/21/2026 16:26 | 200 | 85.12 |
| 10/21/2026 16:25 | 30 | 85.05 |
| 10/21/2026 16:25 | 11 | 85.09 |
| 10/21/2026 16:25 | 50 | 85.00 |
| 10/21/2026 16:25 | 1 | 85.00 |
| 10/21/2026 16:25 | 1 | 85.00 |
| 10/21/2026 16:25 | 1 | 85.00 |
| 10/21/2026 16:25 | 1 | 85.00 |
| 10/21/2026 16:25 | 15 | 85.00 |
| 10/21/2026 16:25 | 43 | 85.00 |
| 10/21/2026 16:25 | 13 | 85.01 |
| 10/21/2026 16:25 | 3 | 85.23 |
| 10/21/2026 16:24 | 5 | 85.10 |
| 10/21/2026 16:24 | 13 | 85.11 |
| 10/21/2026 16:24 | 7 | 85.10 |
| 10/21/2026 16:24 | 63 | 85.13 |
| 10/21/2026 16:24 | 1 | 85.13 |
| 10/21/2026 16:24 | 25 | 85.21 |
| 10/21/2026 16:24 | 25 | 85.21 |
| 10/21/2026 16:23 | 1 | 85.14 |
| 10/21/2026 16:23 | 20 | 85.20 |
| 10/21/2026 16:23 | 3 | 85.17 |
| 10/21/2026 16:23 | 3 | 85.26 |
| 10/21/2026 16:23 | 21 | 85.26 |
| 10/21/2026 16:22 | 6 | 85.31 |
| 10/21/2026 16:22 | 100 | 85.31 |
| 10/21/2026 16:22 | 100 | 85.30 |
| 10/21/2026 16:22 | 100 | 85.30 |
| 10/21/2026 16:22 | 6 | 85.30 |
| 10/21/2026 16:22 | 3 | 85.25 |
| 10/21/2026 16:22 | 100 | 85.26 |
| 10/21/2026 16:22 | 100 | 85.23 |
| 10/21/2026 16:22 | 25 | 85.19 |
| 10/21/2026 16:22 | 25 | 85.19 |
| 10/21/2026 16:22 | 25 | 85.19 |
| 10/21/2026 16:22 | 25 | 85.19 |
| 10/21/2026 16:22 | 25 | 85.19 |
| 10/21/2026 16:22 | 1 | 85.27 |
| 10/21/2026 16:21 | 100 | 85.22 |
| 10/21/2026 16:21 | 100 | 85.22 |
| 10/21/2026 16:21 | 9 | 85.22 |
| 10/21/2026 16:21 | 1 | 85.195 |
| 10/21/2026 16:21 | 100 | 85.18 |
| 10/21/2026 16:21 | 50 | 85.18 |
| 10/21/2026 16:21 | 50 | 85.18 |
| 10/21/2026 16:21 | 2 | 85.11 |
| 10/21/2026 16:21 | 20 | 85.15 |
| 10/21/2026 16:20 | 1 | 85.21 |
| 10/21/2026 16:20 | 36 | 85.26 |
| 10/21/2026 16:20 | 1 | 85.27 |
| 10/21/2026 16:20 | 1 | 85.27 |
| 10/21/2026 16:20 | 21 | 85.32 |
| 10/21/2026 16:20 | 24 | 85.39 |
| 10/21/2026 16:20 | 32 | 85.46 |
| 10/21/2026 16:20 | 8 | 85.47 |
| 10/21/2026 16:20 | 32 | 85.47 |
| 10/21/2026 16:20 | 24 | 85.47 |
| 10/21/2026 16:20 | 32 | 85.47 |
| 10/21/2026 16:20 | 25 | 85.50 |
| 10/21/2026 16:20 | 12 | 85.53 |
| 10/21/2026 16:20 | 12 | 85.52 |
| 10/21/2026 16:20 | 4 | 85.51 |
| 10/21/2026 16:20 | 10 | 85.50 |
| 10/21/2026 16:20 | 100 | 85.49 |
| 10/21/2026 16:20 | 100 | 85.48 |
| 10/21/2026 16:19 | 400 | 85.43 |
| 10/21/2026 16:19 | 2 | 85.32 |
| 10/21/2026 16:19 | 25 | 85.40 |
| 10/21/2026 16:19 | 25 | 85.40 |
| 10/21/2026 16:19 | 10 | 85.40 |
| 10/21/2026 16:19 | 12 | 85.39 |
| 10/21/2026 16:19 | 100 | 85.39 |
| 10/21/2026 16:19 | 25 | 85.325 |
| 10/21/2026 16:19 | 50 | 85.38 |
| 10/21/2026 16:19 | 50 | 85.38 |
| 10/21/2026 16:19 | 36 | 85.37 |
| 10/21/2026 16:19 | 70 | 85.36 |
| 10/21/2026 16:19 | 30 | 85.36 |
| 10/21/2026 16:19 | 70 | 85.35 |
| 10/21/2026 16:19 | 70 | 85.35 |
| 10/21/2026 16:19 | 51 | 85.31 |
| 10/21/2026 16:19 | 1 | 85.30 |
| 10/21/2026 16:19 | 37 | 85.30 |
| 10/21/2026 16:19 | 36 | 85.29 |
| 10/21/2026 16:19 | 64 | 85.29 |
| 10/21/2026 16:19 | 100 | 85.29 |
| 10/21/2026 16:19 | 10 | 85.20 |
| 10/21/2026 16:19 | 1 | 85.27 |
| 10/21/2026 16:18 | 100 | 85.27 |
| 10/21/2026 16:18 | 1 | 85.26 |
| 10/21/2026 16:18 | 88 | 85.26 |
| 10/21/2026 16:18 | 12 | 85.26 |
| 10/21/2026 16:18 | 10 | 85.25 |
| 10/21/2026 16:18 | 1 | 85.24 |
| 10/21/2026 16:18 | 1 | 85.24 |
| 10/21/2026 16:18 | 85 | 85.24 |
| 10/21/2026 16:18 | 1 | 85.22 |
| 10/21/2026 16:18 | 86 | 85.21 |
| 10/21/2026 16:18 | 100 | 85.21 |
| 10/21/2026 16:18 | 2 | 85.15 |
| 10/21/2026 16:18 | 100 | 85.21 |
| 10/21/2026 16:18 | 100 | 85.21 |
| 10/21/2026 16:17 | 10 | 85.15 |
| 10/21/2026 16:17 | 62 | 85.14 |
| 10/21/2026 16:17 | 38 | 85.14 |
| 10/21/2026 16:17 | 1 | 85.09 |
| 10/21/2026 16:17 | 73 | 85.09 |
| 10/21/2026 16:17 | 27 | 85.09 |
| 10/21/2026 16:17 | 100 | 85.08 |
| 10/21/2026 16:17 | 100 | 85.08 |
| 10/21/2026 16:17 | 25 | 85.02 |
| 10/21/2026 16:17 | 1 | 85.07 |
| 10/21/2026 16:17 | 80 | 85.08 |
| 10/21/2026 16:17 | 10 | 85.16 |
| 10/21/2026 16:16 | 1 | 85.01 |
| 10/21/2026 16:16 | 1 | 85.15 |
| 10/21/2026 16:16 | 1 | 85.15 |
| 10/21/2026 16:16 | 7 | 85.16 |
| 10/21/2026 16:16 | 3 | 85.17 |
| 10/21/2026 16:16 | 15 | 85.20 |
| 10/21/2026 16:16 | 17 | 85.20 |
| 10/21/2026 16:16 | 1 | 85.24 |
| 10/21/2026 16:16 | 1 | 85.24 |
| 10/21/2026 16:16 | 2 | 85.25 |
| 10/21/2026 16:16 | 2 | 85.25 |
| 10/21/2026 16:16 | 2 | 85.25 |
| 10/21/2026 16:16 | 2 | 85.25 |
| 10/21/2026 16:16 | 2 | 85.25 |
| 10/21/2026 16:16 | 2 | 85.25 |
| 10/21/2026 16:16 | 2 | 85.25 |
| 10/21/2026 16:16 | 2 | 85.25 |
| 10/21/2026 16:16 | 2 | 85.25 |
| 10/21/2026 16:16 | 2 | 85.25 |
| 10/21/2026 16:16 | 2 | 85.25 |
| 10/21/2026 16:16 | 2 | 85.25 |
| 10/21/2026 16:16 | 2 | 85.25 |
| 10/21/2026 16:16 | 2 | 85.25 |
| 10/21/2026 16:16 | 2 | 85.25 |
| 10/21/2026 16:16 | 2 | 85.25 |
| 10/21/2026 16:16 | 34 | 85.28 |
| 10/21/2026 16:16 | 100 | 85.29 |
| 10/21/2026 16:16 | 200 | 85.29 |
| 10/21/2026 16:16 | 60 | 85.29 |
| 10/21/2026 16:16 | 100 | 85.30 |
| 10/21/2026 16:16 | 3 | 85.30 |
| 10/21/2026 16:16 | 100 | 85.32 |
| 10/21/2026 16:16 | 57 | 85.32 |
| 10/21/2026 16:16 | 50 | 85.34 |
| 10/21/2026 16:16 | 23 | 85.34 |
| 10/21/2026 16:16 | 50 | 85.36 |
| 10/21/2026 16:16 | 1 | 85.36 |
| 10/21/2026 16:16 | 100 | 85.54 |
| 10/21/2026 16:16 | 70 | 85.53 |
| 10/21/2026 16:15 | 12 | 85.54 |
| 10/21/2026 16:15 | 1 | 85.54 |
| 10/21/2026 16:15 | 12 | 85.54 |
| 10/21/2026 16:15 | 1 | 85.44 |
| 10/21/2026 16:15 | 5 | 85.41 |
| 10/21/2026 16:15 | 7 | 85.45 |
| 10/21/2026 16:15 | 5 | 85.46 |
| 10/21/2026 16:15 | 1 | 85.55 |
| 10/21/2026 16:14 | 12 | 85.57 |
| 10/21/2026 16:14 | 1 | 85.61 |
| 10/21/2026 16:14 | 2 | 85.57 |
| 10/21/2026 16:13 | 100 | 85.52 |
| 10/21/2026 16:13 | 50 | 85.50 |
| 10/21/2026 16:13 | 100 | 85.48 |
| 10/21/2026 16:13 | 100 | 85.47 |
| 10/21/2026 16:13 | 100 | 85.46 |
| 10/21/2026 16:13 | 100 | 85.45 |
| 10/21/2026 16:13 | 1 | 85.37 |
| 10/21/2026 16:13 | 1 | 85.37 |
| 10/21/2026 16:13 | 1 | 85.37 |
| 10/21/2026 16:13 | 1 | 85.37 |
| 10/21/2026 16:13 | 1 | 85.37 |
| 10/21/2026 16:13 | 1 | 85.37 |
| 10/21/2026 16:13 | 1 | 85.37 |
| 10/21/2026 16:13 | 1 | 85.37 |
| 10/21/2026 16:13 | 1 | 85.37 |
| 10/21/2026 16:13 | 1 | 85.37 |
| 10/21/2026 16:13 | 25 | 85.36 |
| 10/21/2026 16:13 | 2 | 85.28 |
| 10/21/2026 16:13 | 10 | 85.28 |
| 10/21/2026 16:13 | 19 | 85.27 |
| 10/21/2026 16:13 | 1 | 85.27 |
| 10/21/2026 16:13 | 10 | 85.28 |
| 10/21/2026 16:13 | 30 | 85.28 |
| 10/21/2026 16:13 | 30 | 85.28 |
| 10/21/2026 16:13 | 30 | 85.28 |
| 10/21/2026 16:13 | 2 | 85.37 |
| 10/21/2026 16:13 | 25 | 85.38 |
| 10/21/2026 16:13 | 2 | 85.38 |
| 10/21/2026 16:13 | 2 | 85.38 |
| 10/21/2026 16:13 | 2 | 85.38 |
| 10/21/2026 16:12 | 1 | 85.43 |
| 10/21/2026 16:12 | 10 | 85.43 |
| 10/21/2026 16:11 | 47 | 85.42 |
| 10/21/2026 16:11 | 50 | 85.42 |
| 10/21/2026 16:11 | 3 | 85.42 |
| 10/21/2026 16:11 | 7 | 85.40 |
| 10/21/2026 16:11 | 25 | 85.365 |
| 10/21/2026 16:11 | 25 | 85.365 |
| 10/21/2026 16:11 | 25 | 85.365 |
| 10/21/2026 16:11 | 12 | 85.36 |
| 10/21/2026 16:11 | 25 | 85.36 |
| 10/21/2026 16:11 | 25 | 85.36 |
| 10/21/2026 16:11 | 25 | 85.36 |
| 10/21/2026 16:11 | 25 | 85.36 |
| 10/21/2026 16:11 | 100 | 85.38 |
| 10/21/2026 16:11 | 25 | 85.36 |
| 10/21/2026 16:11 | 100 | 85.38 |
| 10/21/2026 16:11 | 113 | 85.42 |
| 10/21/2026 16:11 | 49 | 85.41 |
| 10/21/2026 16:10 | 5 | 85.36 |
| 10/21/2026 16:10 | 100 | 85.34 |
| 10/21/2026 16:10 | 37 | 85.34 |
| 10/21/2026 16:10 | 24 | 85.33 |
| 10/21/2026 16:10 | 68 | 85.31 |
| 10/21/2026 16:10 | 1 | 85.31 |
| 10/21/2026 16:10 | 5 | 85.31 |
| 10/21/2026 16:10 | 1 | 85.30 |
| 10/21/2026 16:10 | 1 | 85.28 |
| 10/21/2026 16:10 | 7 | 85.21 |
| 10/21/2026 16:10 | 1 | 85.19 |
| 10/21/2026 16:09 | 100 | 85.21 |
| 10/21/2026 16:09 | 100 | 85.20 |
| 10/21/2026 16:09 | 20 | 85.20 |
| 10/21/2026 16:09 | 100 | 85.19 |
| 10/21/2026 16:09 | 100 | 85.15 |
| 10/21/2026 16:09 | 7 | 85.13 |
| 10/21/2026 16:09 | 9 | 85.05 |
| 10/21/2026 16:09 | 75 | 85.08 |
| 10/21/2026 16:09 | 25 | 85.08 |
| 10/21/2026 16:09 | 75 | 85.09 |
| 10/21/2026 16:09 | 25 | 85.09 |
| 10/21/2026 16:09 | 70 | 85.11 |
| 10/21/2026 16:09 | 100 | 85.08 |
| 10/21/2026 16:09 | 50 | 85.12 |
| 10/21/2026 16:09 | 1 | 85.05 |
| 10/21/2026 16:09 | 10 | 85.05 |
| 10/21/2026 16:09 | 10 | 85.10 |
| 10/21/2026 16:09 | 100 | 85.10 |
| 10/21/2026 16:09 | 382 | 85.10 |
| 10/21/2026 16:09 | 25 | 85.09 |
| 10/21/2026 16:09 | 13 | 85.10 |
| 10/21/2026 16:09 | 11 | 85.10 |
| 10/21/2026 16:09 | 1 | 85.10 |
| 10/21/2026 16:09 | 25 | 85.085 |
| 10/21/2026 16:09 | 25 | 85.085 |
| 10/21/2026 16:08 | 200 | 85.07 |
| 10/21/2026 16:08 | 100 | 85.06 |
| 10/21/2026 16:08 | 100 | 84.96 |
| 10/21/2026 16:08 | 1 | 85.00 |
| 10/21/2026 16:08 | 24 | 84.94 |
| 10/21/2026 16:08 | 3 | 84.85 |
| 10/21/2026 16:07 | 47 | 84.76 |
| 10/21/2026 16:07 | 55 | 84.74 |
| 10/21/2026 16:07 | 47 | 84.66 |
| 10/21/2026 16:07 | 20 | 84.65 |
| 10/21/2026 16:07 | 100 | 84.60 |
| 10/21/2026 16:07 | 218 | 84.58 |
| 10/21/2026 16:07 | 10 | 84.60 |
| 10/21/2026 16:07 | 45 | 84.60 |
| 10/21/2026 16:07 | 38 | 84.59 |
| 10/21/2026 16:07 | 20 | 84.59 |
| 10/21/2026 16:07 | 100 | 84.59 |
| 10/21/2026 16:07 | 100 | 84.59 |
| 10/21/2026 16:07 | 100 | 84.56 |
| 10/21/2026 16:07 | 29 | 84.51 |
| 10/21/2026 16:07 | 100 | 84.50 |
| 10/21/2026 16:07 | 9 | 84.51 |
| 10/21/2026 16:07 | 9 | 84.50 |
| 10/21/2026 16:07 | 35 | 84.50 |
| 10/21/2026 16:07 | 35 | 84.50 |
| 10/21/2026 16:07 | 2 | 84.50 |
| 10/21/2026 16:07 | 38 | 84.50 |
| 10/21/2026 16:07 | 60 | 84.50 |
| 10/21/2026 16:07 | 10 | 84.44 |
| 10/21/2026 16:07 | 200 | 84.44 |
| 10/21/2026 16:07 | 150 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 100 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.385 |
| 10/21/2026 16:07 | 100 | 84.385 |
| 10/21/2026 16:07 | 800 | 84.385 |
| 10/21/2026 16:07 | 25 | 84.42 |
| 10/21/2026 16:07 | 25 | 84.42 |
| 10/21/2026 16:07 | 25 | 84.42 |
| 10/21/2026 16:07 | 11 | 84.33 |
| 10/21/2026 16:07 | 22 | 84.35 |
| 10/21/2026 16:07 | 2 | 84.50 |
| 10/21/2026 16:07 | 1 | 84.43 |
| 10/21/2026 16:07 | 5 | 84.42 |
| 10/21/2026 16:06 | 100 | 84.43 |
| 10/21/2026 16:06 | 1 | 84.33 |
| 10/21/2026 16:06 | 9 | 84.33 |
| 10/21/2026 16:06 | 2 | 84.40 |
| 10/21/2026 16:06 | 50 | 84.45 |
| 10/21/2026 16:06 | 10 | 84.56 |
| 10/21/2026 16:06 | 60 | 84.51 |
| 10/21/2026 16:05 | 1 | 84.56 |
| 10/21/2026 16:05 | 1 | 84.55 |
| 10/21/2026 16:05 | 43 | 84.55 |
| 10/21/2026 16:05 | 56 | 84.40 |
| 10/21/2026 16:05 | 83 | 84.40 |
| 10/21/2026 16:05 | 10 | 84.37 |
| 10/21/2026 16:05 | 3 | 84.30 |
| 10/21/2026 16:04 | 10 | 84.34 |
| 10/21/2026 16:04 | 90 | 84.34 |
| 10/21/2026 16:04 | 1 | 84.36 |
| 10/21/2026 16:04 | 92 | 84.38 |
| 10/21/2026 16:04 | 8 | 84.38 |
| 10/21/2026 16:04 | 20 | 84.48 |
| 10/21/2026 16:04 | 1 | 84.58 |
| 10/21/2026 16:04 | 19 | 84.58 |
| 10/21/2026 16:04 | 1 | 84.57 |
| 10/21/2026 16:04 | 1 | 84.56 |
| 10/21/2026 16:04 | 1 | 84.56 |
| 10/21/2026 16:03 | 1 | 84.26 |
| 10/21/2026 16:03 | 2 | 84.29 |
| 10/21/2026 16:03 | 10 | 84.29 |
| 10/21/2026 16:03 | 59 | 84.38 |
| 10/21/2026 16:03 | 10 | 84.38 |
| 10/21/2026 16:03 | 41 | 84.38 |
| 10/21/2026 16:02 | 4 | 84.45 |
| 10/21/2026 16:02 | 1 | 84.47 |
| 10/21/2026 16:02 | 1 | 84.48 |
| 10/21/2026 16:02 | 1 | 84.48 |
| 10/21/2026 16:02 | 1 | 84.48 |
| 10/21/2026 16:02 | 1 | 84.48 |
| 10/21/2026 16:02 | 1 | 84.48 |
| 10/21/2026 16:02 | 1 | 84.48 |
| 10/21/2026 16:02 | 1 | 84.48 |
| 10/21/2026 16:02 | 1 | 84.48 |
| 10/21/2026 16:02 | 1 | 84.48 |
| 10/21/2026 16:02 | 1 | 84.48 |
| 10/21/2026 16:02 | 25 | 84.48 |
| 10/21/2026 16:02 | 1 | 84.48 |
| 10/21/2026 16:02 | 1 | 84.48 |
| 10/21/2026 16:02 | 25 | 84.485 |
| 10/21/2026 16:02 | 25 | 84.485 |
| 10/21/2026 16:02 | 26 | 84.58 |
| 10/21/2026 16:02 | 55 | 84.60 |
| 10/21/2026 16:02 | 5 | 84.54 |
| 10/21/2026 16:02 | 2 | 84.48 |
| 10/21/2026 16:01 | 1 | 84.48 |
| 10/21/2026 16:01 | 1 | 84.47 |
| 10/21/2026 16:01 | 400 | 84.45 |
| 10/21/2026 16:01 | 240 | 84.48 |
| 10/21/2026 16:01 | 448 | 84.50 |
| 10/21/2026 16:01 | 214 | 84.50 |
| 10/21/2026 16:01 | 300 | 84.50 |
| 10/21/2026 16:01 | 38 | 84.50 |
| 10/21/2026 16:01 | 193 | 84.47 |
| 10/21/2026 16:01 | 20 | 84.47 |
| 10/21/2026 16:01 | 400 | 84.46 |
| 10/21/2026 16:01 | 9 | 84.29 |
| 10/21/2026 16:01 | 1 | 84.29 |
| 10/21/2026 16:01 | 4 | 84.29 |
| 10/21/2026 16:01 | 7 | 84.21 |
| 10/21/2026 16:00 | 71 | 84.22 |
| 10/21/2026 16:00 | 43 | 84.15 |
| 10/21/2026 16:00 | 5 | 84.09 |
| 10/21/2026 16:00 | 100 | 84.00 |
| 10/21/2026 16:00 | 100 | 84.00 |
| 10/21/2026 16:00 | 117 | 84.00 |
| 10/21/2026 16:00 | 62 | 84.00 |
| 10/21/2026 16:00 | 196 | 84.00 |
| 10/21/2026 16:00 | 1 | 83.99 |
| 10/21/2026 16:00 | 10 | 83.99 |
| 10/21/2026 16:00 | 100 | 83.99 |
| 10/21/2026 16:00 | 100 | 83.99 |
| 10/21/2026 15:59 | 4 | 84.00 |
| 10/21/2026 15:59 | 10 | 83.91 |
| 10/21/2026 15:59 | 25 | 83.92 |
| 10/21/2026 15:59 | 25 | 83.92 |
| 10/21/2026 15:59 | 1 | 83.92 |
| 10/21/2026 15:59 | 2 | 83.92 |
| 10/21/2026 15:59 | 2 | 83.92 |
| 10/21/2026 15:59 | 100 | 84.00 |
| 10/21/2026 15:59 | 24 | 84.00 |
| 10/21/2026 15:59 | 2 | 84.00 |
| 10/21/2026 15:59 | 1 | 84.00 |
| 10/21/2026 15:59 | 150 | 84.00 |
| 10/21/2026 15:59 | 100 | 84.01 |
| 10/21/2026 15:59 | 4 | 84.12 |
| 10/21/2026 15:59 | 1 | 84.13 |
| 10/21/2026 15:59 | 193 | 84.01 |
| 10/21/2026 15:59 | 60 | 84.06 |
| 10/21/2026 15:59 | 1 | 84.10 |
| 10/21/2026 15:59 | 7 | 84.10 |
| 10/21/2026 15:59 | 20 | 84.21 |
| 10/21/2026 15:58 | 4 | 84.20 |
| 10/21/2026 15:58 | 3 | 84.34 |
| 10/21/2026 15:58 | 1 | 84.44 |
| 10/21/2026 15:57 | 100 | 84.38 |
| 10/21/2026 15:57 | 1 | 84.32 |
| 10/21/2026 15:57 | 59 | 84.54 |
| 10/21/2026 15:57 | 36 | 84.58 |
| 10/21/2026 15:57 | 100 | 84.58 |
| 10/21/2026 15:57 | 186 | 84.58 |
| 10/21/2026 15:57 | 14 | 84.58 |
| 10/21/2026 15:57 | 1 | 84.54 |
| 10/21/2026 15:57 | 2 | 84.54 |
| 10/21/2026 15:57 | 15 | 84.53 |
| 10/21/2026 15:57 | 3 | 84.53 |
| 10/21/2026 15:57 | 100 | 84.39 |
| 10/21/2026 15:57 | 20 | 84.39 |
| 10/21/2026 15:57 | 100 | 84.39 |
| 10/21/2026 15:57 | 45 | 84.39 |
| 10/21/2026 15:57 | 55 | 84.39 |
| 10/21/2026 15:57 | 84 | 84.24 |
| 10/21/2026 15:57 | 24 | 84.27 |
| 10/21/2026 15:57 | 1 | 84.20 |
| 10/21/2026 15:56 | 23 | 84.20 |
| 10/21/2026 15:56 | 1 | 84.20 |
| 10/21/2026 15:56 | 3 | 84.24 |
| 10/21/2026 15:56 | 1 | 84.27 |
| 10/21/2026 15:56 | 1 | 84.30 |
| 10/21/2026 15:56 | 1 | 84.31 |
| 10/21/2026 15:56 | 71 | 84.36 |
| 10/21/2026 15:56 | 100 | 84.40 |
| 10/21/2026 15:56 | 66 | 84.48 |
| 10/21/2026 15:56 | 1 | 84.48 |
| 10/21/2026 15:56 | 19 | 84.50 |
| 10/21/2026 15:56 | 15 | 84.50 |
| 10/21/2026 15:56 | 10 | 84.50 |
| 10/21/2026 15:56 | 2 | 84.47 |
| 10/21/2026 15:55 | 4 | 84.38 |
| 10/21/2026 15:55 | 4 | 84.39 |
| 10/21/2026 15:55 | 4 | 84.39 |
| 10/21/2026 15:55 | 1 | 84.375 |
| 10/21/2026 15:55 | 1 | 84.325 |
| 10/21/2026 15:55 | 100 | 84.37 |
| 10/21/2026 15:54 | 6 | 84.34 |
| 10/21/2026 15:54 | 50 | 84.37 |
| 10/21/2026 15:54 | 50 | 84.37 |
| 10/21/2026 15:54 | 5 | 84.38 |
| 10/21/2026 15:54 | 95 | 84.39 |
| 10/21/2026 15:54 | 5 | 84.39 |
| 10/21/2026 15:54 | 200 | 84.35 |
| 10/21/2026 15:54 | 60 | 84.31 |
| 10/21/2026 15:54 | 60 | 84.39 |
| 10/21/2026 15:54 | 97 | 84.48 |
| 10/21/2026 15:54 | 6 | 84.40 |
| 10/21/2026 15:54 | 58 | 84.49 |
| 10/21/2026 15:54 | 24 | 84.48 |
| 10/21/2026 15:54 | 100 | 84.48 |
| 10/21/2026 15:54 | 1 | 84.45 |
| 10/21/2026 15:54 | 5 | 84.45 |
| 10/21/2026 15:54 | 20 | 84.42 |
| 10/21/2026 15:53 | 1 | 84.42 |
| 10/21/2026 15:53 | 79 | 84.42 |
| 10/21/2026 15:53 | 1 | 84.41 |
| 10/21/2026 15:53 | 100 | 84.36 |
| 10/21/2026 15:53 | 100 | 84.34 |
| 10/21/2026 15:53 | 96 | 84.33 |
| 10/21/2026 15:53 | 70 | 84.30 |
| 10/21/2026 15:53 | 1 | 84.30 |
| 10/21/2026 15:53 | 76 | 84.30 |
| 10/21/2026 15:53 | 24 | 84.30 |
| 10/21/2026 15:53 | 47 | 84.31 |
| 10/21/2026 15:53 | 4 | 84.205 |
| 10/21/2026 15:53 | 9 | 84.205 |
| 10/21/2026 15:52 | 9 | 84.16 |
| 10/21/2026 15:52 | 100 | 84.25 |
| 10/21/2026 15:52 | 1 | 84.27 |
| 10/21/2026 15:52 | 70 | 84.40 |
| 10/21/2026 15:52 | 2 | 84.27 |
| 10/21/2026 15:51 | 4 | 84.25 |
| 10/21/2026 15:51 | 3 | 84.36 |
| 10/21/2026 15:51 | 40 | 84.36 |
| 10/21/2026 15:51 | 60 | 84.36 |
| 10/21/2026 15:51 | 15 | 84.26 |
| 10/21/2026 15:51 | 20 | 84.35 |
| 10/21/2026 15:51 | 5 | 84.25 |
| 10/21/2026 15:51 | 43 | 84.25 |
| 10/21/2026 15:51 | 57 | 84.25 |
| 10/21/2026 15:51 | 3 | 84.26 |
| 10/21/2026 15:51 | 5 | 84.29 |
| 10/21/2026 15:51 | 1 | 84.14 |
| 10/21/2026 15:50 | 100 | 84.25 |
| 10/21/2026 15:50 | 25 | 84.21 |
| 10/21/2026 15:50 | 2 | 84.18 |
| 10/21/2026 15:50 | 5 | 84.20 |
| 10/21/2026 15:50 | 1 | 84.22 |
| 10/21/2026 15:50 | 100 | 84.33 |
| 10/21/2026 15:50 | 2 | 84.335 |
| 10/21/2026 15:50 | 712 | 84.34 |
| 10/21/2026 15:49 | 90 | 84.43 |
| 10/21/2026 15:49 | 1 | 84.31 |
| 10/21/2026 15:49 | 8 | 84.40 |
| 10/21/2026 15:49 | 5 | 84.29 |
| 10/21/2026 15:49 | 3 | 84.30 |
| 10/21/2026 15:49 | 3 | 84.30 |
| 10/21/2026 15:49 | 89 | 84.34 |
| 10/21/2026 15:49 | 3 | 84.28 |
| 10/21/2026 15:49 | 100 | 84.15 |
| 10/21/2026 15:49 | 4 | 84.15 |
| 10/21/2026 15:49 | 300 | 84.15 |
| 10/21/2026 15:49 | 8 | 84.14 |
| 10/21/2026 15:49 | 100 | 84.04 |
| 10/21/2026 15:49 | 100 | 84.04 |
| 10/21/2026 15:48 | 200 | 84.00 |
| 10/21/2026 15:48 | 9 | 84.00 |
| 10/21/2026 15:48 | 30 | 84.00 |
| 10/21/2026 15:48 | 50 | 84.00 |
| 10/21/2026 15:48 | 30 | 84.00 |
| 10/21/2026 15:48 | 1100 | 84.00 |
| 10/21/2026 15:48 | 19 | 83.91 |
| 10/21/2026 15:48 | 81 | 83.91 |
| 10/21/2026 15:48 | 100 | 83.90 |
| 10/21/2026 15:48 | 47 | 83.89 |
| 10/21/2026 15:48 | 23 | 83.89 |
| 10/21/2026 15:48 | 30 | 83.89 |
| 10/21/2026 15:48 | 100 | 83.89 |
| 10/21/2026 15:48 | 70 | 83.88 |
| 10/21/2026 15:48 | 51 | 83.75 |
| 10/21/2026 15:48 | 376 | 83.74 |
| 10/21/2026 15:48 | 24 | 83.74 |
| 10/21/2026 15:48 | 4 | 83.70 |
| 10/21/2026 15:48 | 69 | 83.68 |
| 10/21/2026 15:48 | 1 | 83.68 |
| 10/21/2026 15:48 | 30 | 83.68 |
| 10/21/2026 15:48 | 1 | 83.66 |
| 10/21/2026 15:48 | 50 | 83.66 |
| 10/21/2026 15:48 | 1 | 83.65 |
| 10/21/2026 15:48 | 719 | 83.56 |
| 10/21/2026 15:48 | 10 | 83.53 |
| 10/21/2026 15:48 | 7 | 83.53 |
| 10/21/2026 15:48 | 3 | 83.41 |
| 10/21/2026 15:48 | 51 | 83.44 |
| 10/21/2026 15:48 | 3 | 83.40 |
| 10/21/2026 15:48 | 3 | 83.28 |
| 10/21/2026 15:47 | 3 | 83.39 |
| 10/21/2026 15:47 | 3 | 83.29 |
| 10/21/2026 15:47 | 1 | 83.39 |
| 10/21/2026 15:47 | 48 | 83.39 |
| 10/21/2026 15:47 | 1 | 83.37 |
| 10/21/2026 15:47 | 6 | 83.32 |
| 10/21/2026 15:47 | 64 | 83.32 |
| 10/21/2026 15:47 | 4 | 83.33 |
| 10/21/2026 15:47 | 150 | 83.33 |
| 10/21/2026 15:47 | 200 | 83.31 |
| 10/21/2026 15:47 | 70 | 83.30 |
| 10/21/2026 15:47 | 70 | 83.30 |
| 10/21/2026 15:47 | 3 | 83.08 |
| 10/21/2026 15:47 | 2 | 83.14 |
| 10/21/2026 15:47 | 50 | 83.20 |
| 10/21/2026 15:47 | 5 | 83.23 |
| 10/21/2026 15:47 | 5 | 83.23 |
| 10/21/2026 15:47 | 25 | 83.22 |
| 10/21/2026 15:47 | 25 | 83.22 |
| 10/21/2026 15:47 | 25 | 83.22 |
| 10/21/2026 15:47 | 25 | 83.22 |
| 10/21/2026 15:47 | 25 | 83.22 |
| 10/21/2026 15:47 | 70 | 83.23 |
| 10/21/2026 15:47 | 20 | 83.24 |
| 10/21/2026 15:47 | 100 | 83.24 |
| 10/21/2026 15:46 | 130 | 83.17 |
| 10/21/2026 15:45 | 1 | 83.11 |
| 10/21/2026 15:45 | 4 | 83.24 |
| 10/21/2026 15:45 | 5 | 83.13 |
| 10/21/2026 15:45 | 25 | 83.25 |
| 10/21/2026 15:45 | 25 | 83.25 |
| 10/21/2026 15:45 | 595 | 83.25 |
| 10/21/2026 15:45 | 5 | 83.25 |
| 10/21/2026 15:45 | 1 | 83.16 |
| 10/21/2026 15:45 | 1 | 83.15 |
| 10/21/2026 15:45 | 42 | 83.14 |
| 10/21/2026 15:45 | 100 | 83.14 |
| 10/21/2026 15:45 | 70 | 83.13 |
| 10/21/2026 15:45 | 70 | 83.13 |
| 10/21/2026 15:45 | 70 | 83.13 |
| 10/21/2026 15:45 | 5 | 83.09 |
| 10/21/2026 15:45 | 100 | 83.06 |
| 10/21/2026 15:45 | 100 | 83.06 |
| 10/21/2026 15:45 | 1 | 83.03 |
| 10/21/2026 15:45 | 70 | 82.97 |
| 10/21/2026 15:45 | 130 | 82.97 |
| 10/21/2026 15:45 | 70 | 82.96 |
| 10/21/2026 15:45 | 4 | 82.94 |
| 10/21/2026 15:45 | 100 | 82.94 |
| 10/21/2026 15:45 | 20 | 82.93 |
| 10/21/2026 15:45 | 100 | 82.93 |
| 10/21/2026 15:45 | 10 | 82.93 |
| 10/21/2026 15:45 | 200 | 82.93 |
| 10/21/2026 15:45 | 25 | 82.92 |
| 10/21/2026 15:45 | 65 | 82.96 |
| 10/21/2026 15:45 | 240 | 82.95 |
| 10/21/2026 15:45 | 31 | 82.71 |
| 10/21/2026 15:45 | 3 | 82.71 |
| 10/21/2026 15:45 | 6 | 82.76 |
| 10/21/2026 15:45 | 20 | 82.83 |
| 10/21/2026 15:45 | 80 | 82.85 |
| 10/21/2026 15:45 | 20 | 82.85 |
| 10/21/2026 15:45 | 100 | 82.84 |
| 10/21/2026 15:45 | 1 | 82.81 |
| 10/21/2026 15:45 | 2 | 82.81 |
| 10/21/2026 15:45 | 1 | 82.82 |
| 10/21/2026 15:45 | 10 | 82.83 |
| 10/21/2026 15:45 | 35 | 82.83 |
| 10/21/2026 15:45 | 10 | 82.835 |
| 10/21/2026 15:45 | 45 | 82.835 |
| 10/21/2026 15:45 | 45 | 82.835 |
| 10/21/2026 15:45 | 4 | 82.88 |
| 10/21/2026 15:44 | 2 | 82.99 |
| 10/21/2026 15:44 | 1 | 82.98 |
| 10/21/2026 15:44 | 2 | 83.00 |
| 10/21/2026 15:44 | 98 | 83.00 |
| 10/21/2026 15:44 | 1 | 82.99 |
| 10/21/2026 15:44 | 4 | 82.93 |
| 10/21/2026 15:44 | 4 | 82.87 |
| 10/21/2026 15:44 | 8 | 82.83 |
| 10/21/2026 15:43 | 30 | 82.91 |
| 10/21/2026 15:43 | 4 | 82.85 |
| 10/21/2026 15:43 | 25 | 82.925 |
| 10/21/2026 15:43 | 25 | 82.925 |
| 10/21/2026 15:43 | 1 | 83.04 |
| 10/21/2026 15:42 | 4 | 82.97 |
| 10/21/2026 15:42 | 5 | 83.02 |
| 10/21/2026 15:42 | 100 | 83.02 |
| 10/21/2026 15:42 | 10 | 83.01 |
| 10/21/2026 15:42 | 10 | 83.01 |
| 10/21/2026 15:42 | 50 | 83.00 |
| 10/21/2026 15:42 | 15 | 82.96 |
| 10/21/2026 15:42 | 100 | 82.93 |
| 10/21/2026 15:42 | 100 | 82.93 |
| 10/21/2026 15:42 | 70 | 82.92 |
| 10/21/2026 15:42 | 30 | 82.92 |
| 10/21/2026 15:42 | 70 | 82.91 |
| 10/21/2026 15:42 | 5 | 82.91 |
| 10/21/2026 15:42 | 12 | 82.91 |
| 10/21/2026 15:42 | 119 | 82.88 |
| 10/21/2026 15:42 | 11 | 82.81 |
| 10/21/2026 15:42 | 1 | 82.85 |
| 10/21/2026 15:42 | 4 | 82.88 |
| 10/21/2026 15:42 | 2 | 82.82 |
| 10/21/2026 15:42 | 2 | 82.80 |
| 10/21/2026 15:42 | 2 | 82.81 |
| 10/21/2026 15:42 | 2 | 82.81 |
| 10/21/2026 15:42 | 4 | 82.82 |
| 10/21/2026 15:42 | 4 | 82.82 |
| 10/21/2026 15:42 | 25 | 82.82 |
| 10/21/2026 15:42 | 2 | 82.82 |
| 10/21/2026 15:42 | 4 | 82.82 |
| 10/21/2026 15:42 | 2 | 82.82 |
| 10/21/2026 15:42 | 4 | 82.82 |
| 10/21/2026 15:42 | 25 | 82.82 |
| 10/21/2026 15:42 | 100 | 82.86 |
| 10/21/2026 15:42 | 100 | 82.86 |
| 10/21/2026 15:42 | 74 | 82.84 |
| 10/21/2026 15:42 | 26 | 82.84 |
| 10/21/2026 15:42 | 15 | 82.84 |
| 10/21/2026 15:42 | 70 | 82.83 |
| 10/21/2026 15:41 | 8 | 82.78 |
| 10/21/2026 15:41 | 1 | 82.78 |
| 10/21/2026 15:41 | 1 | 82.97 |
| 10/21/2026 15:41 | 100 | 82.97 |
| 10/21/2026 15:41 | 102 | 82.97 |
| 10/21/2026 15:41 | 35 | 82.98 |
| 10/21/2026 15:41 | 10 | 82.88 |
| 10/21/2026 15:41 | 1 | 82.85 |
| 10/21/2026 15:41 | 5 | 82.89 |
| 10/21/2026 15:41 | 1 | 82.90 |
| 10/21/2026 15:41 | 6 | 82.92 |
| 10/21/2026 15:41 | 10 | 82.99 |
| 10/21/2026 15:41 | 1 | 83.10 |
| 10/21/2026 15:41 | 4 | 83.17 |
| 10/21/2026 15:41 | 6 | 82.99 |
| 10/21/2026 15:40 | 115 | 83.22 |
| 10/21/2026 15:40 | 100 | 83.08 |
| 10/21/2026 15:40 | 14 | 83.07 |
| 10/21/2026 15:40 | 100 | 83.07 |
| 10/21/2026 15:40 | 4 | 83.00 |
| 10/21/2026 15:40 | 1 | 83.00 |
| 10/21/2026 15:39 | 15 | 82.93 |
| 10/21/2026 15:39 | 100 | 83.06 |
| 10/21/2026 15:39 | 1 | 83.09 |
| 10/21/2026 15:39 | 100 | 83.09 |
| 10/21/2026 15:39 | 100 | 83.02 |
| 10/21/2026 15:39 | 7 | 83.08 |
| 10/21/2026 15:39 | 7 | 83.08 |
| 10/21/2026 15:39 | 7 | 83.08 |
| 10/21/2026 15:39 | 7 | 83.08 |
| 10/21/2026 15:39 | 7 | 83.08 |
| 10/21/2026 15:39 | 4 | 82.94 |
| 10/21/2026 15:39 | 4 | 82.94 |
| 10/21/2026 15:39 | 4 | 82.94 |
| 10/21/2026 15:39 | 4 | 82.94 |
| 10/21/2026 15:39 | 4 | 82.94 |
| 10/21/2026 15:39 | 4 | 82.94 |
| 10/21/2026 15:39 | 4 | 82.94 |
| 10/21/2026 15:39 | 4 | 82.94 |
| 10/21/2026 15:39 | 4 | 82.94 |
| 10/21/2026 15:39 | 4 | 82.94 |
| 10/21/2026 15:39 | 4 | 82.94 |
| 10/21/2026 15:39 | 4 | 82.94 |
| 10/21/2026 15:39 | 4 | 82.94 |
| 10/21/2026 15:39 | 4 | 82.94 |
| 10/21/2026 15:39 | 8 | 83.06 |
| 10/21/2026 15:39 | 92 | 83.06 |
| 10/21/2026 15:39 | 8 | 83.05 |
| 10/21/2026 15:39 | 62 | 83.05 |
| 10/21/2026 15:39 | 11 | 83.05 |
| 10/21/2026 15:39 | 10 | 83.03 |
| 10/21/2026 15:39 | 5 | 83.03 |
| 10/21/2026 15:39 | 5 | 83.03 |
| 10/21/2026 15:39 | 1 | 83.02 |
| 10/21/2026 15:39 | 15 | 82.98 |
| 10/21/2026 15:39 | 200 | 82.97 |
| 10/21/2026 15:39 | 85 | 82.97 |
| 10/21/2026 15:39 | 2 | 82.97 |
| 10/21/2026 15:39 | 13 | 82.97 |
| 10/21/2026 15:39 | 100 | 82.96 |
| 10/21/2026 15:39 | 40 | 82.96 |
| 10/21/2026 15:39 | 100 | 82.96 |
| 10/21/2026 15:39 | 30 | 82.96 |
| 10/21/2026 15:39 | 170 | 82.96 |
| 10/21/2026 15:39 | 100 | 82.95 |
| 10/21/2026 15:39 | 70 | 82.95 |
| 10/21/2026 15:39 | 2 | 82.86 |
| 10/21/2026 15:39 | 4 | 82.86 |
| 10/21/2026 15:39 | 4 | 82.86 |
| 10/21/2026 15:39 | 2 | 82.89 |
| 10/21/2026 15:38 | 25 | 82.89 |
| 10/21/2026 15:38 | 25 | 82.89 |
| 10/21/2026 15:38 | 25 | 82.89 |
| 10/21/2026 15:38 | 25 | 82.89 |
| 10/21/2026 15:38 | 7 | 82.85 |
| 10/21/2026 15:38 | 8 | 82.98 |
| 10/21/2026 15:38 | 2 | 82.98 |
| 10/21/2026 15:38 | 8 | 82.76 |
| 10/21/2026 15:38 | 97 | 82.82 |
| 10/21/2026 15:38 | 7 | 82.78 |
| 10/21/2026 15:38 | 71 | 82.85 |
| 10/21/2026 15:38 | 29 | 82.85 |
| 10/21/2026 15:38 | 10 | 82.88 |
| 10/21/2026 15:38 | 89 | 82.89 |
| 10/21/2026 15:38 | 12 | 82.93 |
| 10/21/2026 15:38 | 100 | 82.93 |
| 10/21/2026 15:38 | 1 | 82.93 |
| 10/21/2026 15:38 | 1 | 82.95 |
| 10/21/2026 15:38 | 1 | 82.96 |
| 10/21/2026 15:38 | 5 | 82.96 |
| 10/21/2026 15:38 | 2 | 82.96 |
| 10/21/2026 15:38 | 1 | 83.00 |
| 10/21/2026 15:38 | 2 | 83.00 |
| 10/21/2026 15:38 | 1 | 83.00 |
| 10/21/2026 15:38 | 4 | 83.07 |
| 10/21/2026 15:38 | 2 | 83.08 |
| 10/21/2026 15:38 | 4 | 83.08 |
| 10/21/2026 15:38 | 4 | 83.08 |
| 10/21/2026 15:38 | 4 | 83.10 |
| 10/21/2026 15:38 | 4 | 83.10 |
| 10/21/2026 15:38 | 4 | 83.08 |
| 10/21/2026 15:38 | 4 | 83.08 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.08 |
| 10/21/2026 15:38 | 4 | 83.08 |
| 10/21/2026 15:38 | 4 | 83.08 |
| 10/21/2026 15:38 | 4 | 83.08 |
| 10/21/2026 15:38 | 4 | 83.08 |
| 10/21/2026 15:38 | 4 | 83.08 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:38 | 4 | 83.105 |
| 10/21/2026 15:37 | 97 | 83.37 |
| 10/21/2026 15:37 | 10 | 83.13 |
| 10/21/2026 15:37 | 1 | 83.30 |
| 10/21/2026 15:37 | 10 | 83.49 |
| 10/21/2026 15:36 | 1 | 83.30 |
| 10/21/2026 15:36 | 1 | 83.30 |
| 10/21/2026 15:36 | 1 | 83.30 |
| 10/21/2026 15:36 | 10 | 83.30 |
| 10/21/2026 15:36 | 5 | 83.29 |
| 10/21/2026 15:36 | 100 | 83.23 |
| 10/21/2026 15:36 | 100 | 83.20 |
| 10/21/2026 15:35 | 1 | 83.13 |
| 10/21/2026 15:35 | 1 | 83.15 |
| 10/21/2026 15:35 | 29 | 83.18 |
| 10/21/2026 15:35 | 38 | 83.18 |
| 10/21/2026 15:35 | 21 | 83.18 |
| 10/21/2026 15:35 | 117 | 83.18 |
| 10/21/2026 15:35 | 62 | 83.18 |
| 10/21/2026 15:35 | 38 | 83.18 |
| 10/21/2026 15:35 | 100 | 83.19 |
| 10/21/2026 15:35 | 79 | 83.19 |
| 10/21/2026 15:35 | 21 | 83.19 |
| 10/21/2026 15:35 | 100 | 83.21 |
| 10/21/2026 15:35 | 25 | 83.19 |
| 10/21/2026 15:35 | 62 | 83.18 |
| 10/21/2026 15:35 | 100 | 83.20 |
| 10/21/2026 15:35 | 95 | 83.18 |
| 10/21/2026 15:35 | 100 | 83.19 |
| 10/21/2026 15:35 | 400 | 83.20 |
| 10/21/2026 15:35 | 1 | 83.18 |
| 10/21/2026 15:35 | 100 | 83.18 |
| 10/21/2026 15:35 | 37 | 83.18 |
| 10/21/2026 15:35 | 63 | 83.18 |
| 10/21/2026 15:35 | 37 | 83.18 |
| 10/21/2026 15:35 | 1 | 83.20 |
| 10/21/2026 15:35 | 99 | 83.22 |
| 10/21/2026 15:35 | 1 | 83.22 |
| 10/21/2026 15:35 | 2 | 83.30 |
| 10/21/2026 15:35 | 5 | 83.37 |
| 10/21/2026 15:35 | 4 | 83.57 |
| 10/21/2026 15:35 | 200 | 83.60 |
| 10/21/2026 15:35 | 100 | 83.56 |
| 10/21/2026 15:35 | 100 | 83.55 |
| 10/21/2026 15:35 | 99 | 83.59 |
| 10/21/2026 15:35 | 1 | 83.59 |
| 10/21/2026 15:35 | 1 | 83.58 |
| 10/21/2026 15:34 | 2 | 83.59 |
| 10/21/2026 15:34 | 100 | 83.59 |
| 10/21/2026 15:34 | 100 | 83.57 |
| 10/21/2026 15:34 | 141 | 83.66 |
| 10/21/2026 15:34 | 48 | 83.64 |
| 10/21/2026 15:34 | 4 | 83.44 |
| 10/21/2026 15:34 | 40 | 83.39 |
| 10/21/2026 15:34 | 63 | 83.39 |
| 10/21/2026 15:34 | 37 | 83.39 |
| 10/21/2026 15:34 | 20 | 83.38 |
| 10/21/2026 15:34 | 51 | 83.38 |
| 10/21/2026 15:34 | 29 | 83.38 |
| 10/21/2026 15:34 | 20 | 83.38 |
| 10/21/2026 15:34 | 100 | 83.27 |
| 10/21/2026 15:34 | 100 | 83.27 |
| 10/21/2026 15:34 | 100 | 83.37 |
| 10/21/2026 15:34 | 100 | 83.22 |
| 10/21/2026 15:34 | 4 | 83.19 |
| 10/21/2026 15:34 | 64 | 83.25 |
| 10/21/2026 15:34 | 11 | 83.25 |
| 10/21/2026 15:34 | 100 | 83.11 |
| 10/21/2026 15:34 | 1 | 83.25 |
| 10/21/2026 15:34 | 2 | 83.11 |
| 10/21/2026 15:34 | 52 | 83.02 |
| 10/21/2026 15:34 | 48 | 83.02 |
| 10/21/2026 15:34 | 52 | 83.02 |
| 10/21/2026 15:34 | 48 | 83.02 |
| 10/21/2026 15:34 | 52 | 83.02 |
| 10/21/2026 15:34 | 48 | 83.02 |
| 10/21/2026 15:34 | 100 | 83.02 |
| 10/21/2026 15:34 | 2 | 82.99 |
| 10/21/2026 15:34 | 15 | 82.99 |
| 10/21/2026 15:34 | 100 | 82.89 |
| 10/21/2026 15:34 | 100 | 82.88 |
| 10/21/2026 15:34 | 100 | 82.88 |
| 10/21/2026 15:34 | 99 | 82.88 |
| 10/21/2026 15:34 | 1 | 82.88 |
| 10/21/2026 15:33 | 4 | 82.68 |
| 10/21/2026 15:33 | 4 | 82.68 |
| 10/21/2026 15:33 | 4 | 82.68 |
| 10/21/2026 15:33 | 4 | 82.68 |
| 10/21/2026 15:33 | 4 | 82.68 |
| 10/21/2026 15:33 | 4 | 82.68 |
| 10/21/2026 15:33 | 4 | 82.68 |
| 10/21/2026 15:33 | 4 | 82.68 |
| 10/21/2026 15:33 | 4 | 82.69 |
| 10/21/2026 15:33 | 1 | 82.87 |
| 10/21/2026 15:33 | 13 | 82.54 |
| 10/21/2026 15:33 | 2 | 82.77 |
| 10/21/2026 15:33 | 2 | 82.72 |
| 10/21/2026 15:33 | 4 | 82.66 |
| 10/21/2026 15:33 | 4 | 82.67 |
| 10/21/2026 15:33 | 10 | 82.78 |
| 10/21/2026 15:32 | 3 | 82.92 |
| 10/21/2026 15:32 | 100 | 82.97 |
| 10/21/2026 15:32 | 100 | 82.97 |
| 10/21/2026 15:32 | 12 | 82.97 |
| 10/21/2026 15:32 | 50 | 82.97 |
| 10/21/2026 15:32 | 100 | 82.97 |
| 10/21/2026 15:32 | 100 | 82.93 |
| 10/21/2026 15:32 | 25 | 82.92 |
| 10/21/2026 15:31 | 13 | 82.54 |
| 10/21/2026 15:31 | 5 | 82.53 |
| 10/21/2026 15:31 | 49 | 82.69 |
| 10/21/2026 15:31 | 100 | 82.69 |
| 10/21/2026 15:31 | 100 | 82.69 |
| 10/21/2026 15:31 | 51 | 82.69 |
| 10/21/2026 15:31 | 63 | 82.69 |
| 10/21/2026 15:31 | 37 | 82.69 |
| 10/21/2026 15:31 | 109 | 82.69 |
| 10/21/2026 15:31 | 14 | 82.69 |
| 10/21/2026 15:31 | 100 | 82.69 |
| 10/21/2026 15:31 | 77 | 82.69 |
| 10/21/2026 15:31 | 77 | 82.69 |
| 10/21/2026 15:31 | 37 | 82.69 |
| 10/21/2026 15:31 | 86 | 82.69 |
| 10/21/2026 15:31 | 14 | 82.69 |
| 10/21/2026 15:31 | 86 | 82.69 |
| 10/21/2026 15:31 | 100 | 82.69 |
| 10/21/2026 15:31 | 1 | 82.61 |
| 10/21/2026 15:31 | 50 | 82.68 |
| 10/21/2026 15:30 | 25 | 82.61 |
| 10/21/2026 15:30 | 100 | 82.58 |
| 10/21/2026 15:30 | 10 | 82.42 |
| 10/21/2026 15:30 | 5 | 82.55 |
| 10/21/2026 15:30 | 5 | 82.55 |
| 10/21/2026 15:30 | 100 | 82.56 |
| 10/21/2026 15:30 | 390 | 82.59 |
| 10/21/2026 15:30 | 10 | 82.59 |
| 10/21/2026 15:30 | 10 | 82.60 |
| 10/21/2026 15:30 | 1 | 83.09 |
| 10/21/2026 15:30 | 1 | 83.09 |
| 10/21/2026 15:30 | 1 | 83.09 |
| 10/21/2026 15:30 | 1 | 83.09 |
| 10/21/2026 15:30 | 14620 | 83.00 |
| 10/21/2026 15:30 | 14620 | 83.00 |