Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
53.18
-0.13
(
-0.24% )
|
53.17
|
100 |
53.18
|
14'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 201016 | 53.18 |
| 07/10/2026 21:59 | 795 | 53.18 |
| 07/10/2026 21:59 | 182 | 53.18 |
| 07/10/2026 21:59 | 200 | 53.18 |
| 07/10/2026 21:59 | 112 | 53.18 |
| 07/10/2026 21:59 | 236 | 53.19 |
| 07/10/2026 21:59 | 29 | 53.185 |
| 07/10/2026 21:59 | 100 | 53.19 |
| 07/10/2026 21:59 | 59 | 53.19 |
| 07/10/2026 21:59 | 1041 | 53.19 |
| 07/10/2026 21:59 | 60 | 53.19 |
| 07/10/2026 21:59 | 199 | 53.19 |
| 07/10/2026 21:59 | 56 | 53.185 |
| 07/10/2026 21:59 | 1 | 53.19 |
| 07/10/2026 21:59 | 100 | 53.19 |
| 07/10/2026 21:59 | 20 | 53.185 |
| 07/10/2026 21:59 | 100 | 53.19 |
| 07/10/2026 21:59 | 100 | 53.19 |
| 07/10/2026 21:59 | 100 | 53.20 |
| 07/10/2026 21:59 | 100 | 53.20 |
| 07/10/2026 21:59 | 200 | 53.20 |
| 07/10/2026 21:59 | 93 | 53.20 |
| 07/10/2026 21:59 | 7 | 53.20 |
| 07/10/2026 21:59 | 100 | 53.20 |
| 07/10/2026 21:59 | 100 | 53.20 |
| 07/10/2026 21:59 | 40 | 53.20 |
| 07/10/2026 21:59 | 62 | 53.20 |
| 07/10/2026 21:59 | 53 | 53.19 |
| 07/10/2026 21:59 | 99 | 53.19 |
| 07/10/2026 21:59 | 46 | 53.20 |
| 07/10/2026 21:59 | 92 | 53.20 |
| 07/10/2026 21:59 | 125 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 200 | 53.19 |
| 07/10/2026 21:59 | 100 | 53.19 |
| 07/10/2026 21:59 | 11 | 53.19 |
| 07/10/2026 21:59 | 6 | 53.19 |
| 07/10/2026 21:59 | 70 | 53.185 |
| 07/10/2026 21:59 | 37 | 53.185 |
| 07/10/2026 21:59 | 83 | 53.19 |
| 07/10/2026 21:59 | 7 | 53.185 |
| 07/10/2026 21:59 | 100 | 53.185 |
| 07/10/2026 21:59 | 100 | 53.185 |
| 07/10/2026 21:59 | 80 | 53.18 |
| 07/10/2026 21:59 | 20 | 53.18 |
| 07/10/2026 21:59 | 180 | 53.18 |
| 07/10/2026 21:59 | 20 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.175 |
| 07/10/2026 21:59 | 678 | 53.175 |
| 07/10/2026 21:59 | 107 | 53.17 |
| 07/10/2026 21:59 | 215 | 53.17 |
| 07/10/2026 21:59 | 200 | 53.17 |
| 07/10/2026 21:59 | 1425 | 53.18 |
| 07/10/2026 21:59 | 1047 | 53.18 |
| 07/10/2026 21:59 | 240 | 53.18 |
| 07/10/2026 21:59 | 24 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 240 | 53.18 |
| 07/10/2026 21:59 | 240 | 53.18 |
| 07/10/2026 21:59 | 9 | 53.18 |
| 07/10/2026 21:59 | 2 | 53.18 |
| 07/10/2026 21:59 | 25 | 53.18 |
| 07/10/2026 21:59 | 25 | 53.18 |
| 07/10/2026 21:59 | 25 | 53.18 |
| 07/10/2026 21:59 | 25 | 53.18 |
| 07/10/2026 21:59 | 25 | 53.18 |
| 07/10/2026 21:59 | 25 | 53.18 |
| 07/10/2026 21:59 | 25 | 53.18 |
| 07/10/2026 21:59 | 25 | 53.18 |
| 07/10/2026 21:59 | 25 | 53.18 |
| 07/10/2026 21:59 | 25 | 53.18 |
| 07/10/2026 21:59 | 25 | 53.18 |
| 07/10/2026 21:59 | 25 | 53.18 |
| 07/10/2026 21:59 | 25 | 53.18 |
| 07/10/2026 21:59 | 240 | 53.18 |
| 07/10/2026 21:59 | 240 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 240 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 10 | 53.18 |
| 07/10/2026 21:59 | 8 | 53.18 |
| 07/10/2026 21:59 | 113 | 53.18 |
| 07/10/2026 21:59 | 25 | 53.17 |
| 07/10/2026 21:59 | 69 | 53.18 |
| 07/10/2026 21:59 | 31 | 53.18 |
| 07/10/2026 21:59 | 65 | 53.17 |
| 07/10/2026 21:59 | 100 | 53.17 |
| 07/10/2026 21:59 | 100 | 53.17 |
| 07/10/2026 21:59 | 100 | 53.17 |
| 07/10/2026 21:59 | 13 | 53.17 |
| 07/10/2026 21:59 | 65 | 53.165 |
| 07/10/2026 21:59 | 31 | 53.16 |
| 07/10/2026 21:59 | 100 | 53.17 |
| 07/10/2026 21:59 | 100 | 53.17 |
| 07/10/2026 21:59 | 8 | 53.16 |
| 07/10/2026 21:59 | 2 | 53.17 |
| 07/10/2026 21:59 | 198 | 53.17 |
| 07/10/2026 21:59 | 42 | 53.165 |
| 07/10/2026 21:59 | 1 | 53.17 |
| 07/10/2026 21:59 | 1 | 53.17 |
| 07/10/2026 21:59 | 1 | 53.165 |
| 07/10/2026 21:59 | 207 | 53.17 |
| 07/10/2026 21:59 | 1 | 53.18 |
| 07/10/2026 21:59 | 200 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.17 |
| 07/10/2026 21:59 | 100 | 53.17 |
| 07/10/2026 21:59 | 200 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 200 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.17 |
| 07/10/2026 21:59 | 100 | 53.17 |
| 07/10/2026 21:59 | 300 | 53.17 |
| 07/10/2026 21:59 | 100 | 53.165 |
| 07/10/2026 21:59 | 100 | 53.165 |
| 07/10/2026 21:59 | 100 | 53.17 |
| 07/10/2026 21:59 | 66 | 53.17 |
| 07/10/2026 21:59 | 66 | 53.17 |
| 07/10/2026 21:59 | 634 | 53.17 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 73 | 53.18 |
| 07/10/2026 21:59 | 167 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 125 | 53.18 |
| 07/10/2026 21:59 | 200 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 240 | 53.18 |
| 07/10/2026 21:59 | 240 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 60 | 53.18 |
| 07/10/2026 21:59 | 61 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 200 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 100 | 53.18 |
| 07/10/2026 21:59 | 900 | 53.17 |
| 07/10/2026 21:59 | 200 | 53.16 |
| 07/10/2026 21:59 | 27 | 53.16 |
| 07/10/2026 21:59 | 73 | 53.16 |
| 07/10/2026 21:59 | 1 | 53.155 |
| 07/10/2026 21:59 | 37 | 53.15 |
| 07/10/2026 21:59 | 27 | 53.145 |
| 07/10/2026 21:59 | 1 | 53.15 |
| 07/10/2026 21:59 | 1 | 53.15 |
| 07/10/2026 21:59 | 3 | 53.15 |
| 07/10/2026 21:59 | 1 | 53.15 |
| 07/10/2026 21:59 | 1 | 53.15 |
| 07/10/2026 21:59 | 1 | 53.15 |
| 07/10/2026 21:59 | 1 | 53.15 |
| 07/10/2026 21:59 | 1 | 53.15 |
| 07/10/2026 21:59 | 1 | 53.15 |
| 07/10/2026 21:59 | 1 | 53.15 |
| 07/10/2026 21:59 | 100 | 53.15 |
| 07/10/2026 21:59 | 98 | 53.15 |
| 07/10/2026 21:59 | 1 | 53.15 |
| 07/10/2026 21:59 | 1 | 53.15 |
| 07/10/2026 21:59 | 83 | 53.13 |
| 07/10/2026 21:59 | 100 | 53.14 |
| 07/10/2026 21:59 | 100 | 53.14 |
| 07/10/2026 21:59 | 122 | 53.16 |
| 07/10/2026 21:59 | 78 | 53.16 |
| 07/10/2026 21:59 | 22 | 53.16 |
| 07/10/2026 21:59 | 378 | 53.16 |
| 07/10/2026 21:59 | 100 | 53.13 |
| 07/10/2026 21:59 | 100 | 53.13 |
| 07/10/2026 21:59 | 139 | 53.13 |
| 07/10/2026 21:59 | 2 | 53.13 |
| 07/10/2026 21:59 | 59 | 53.13 |
| 07/10/2026 21:59 | 31 | 53.13 |
| 07/10/2026 21:59 | 100 | 53.13 |
| 07/10/2026 21:59 | 10 | 53.13 |
| 07/10/2026 21:59 | 51 | 53.115 |
| 07/10/2026 21:59 | 100 | 53.12 |
| 07/10/2026 21:59 | 100 | 53.12 |
| 07/10/2026 21:59 | 70 | 53.12 |
| 07/10/2026 21:59 | 3 | 53.12 |
| 07/10/2026 21:59 | 27 | 53.12 |
| 07/10/2026 21:59 | 35 | 53.12 |
| 07/10/2026 21:59 | 37 | 53.12 |
| 07/10/2026 21:59 | 28 | 53.12 |
| 07/10/2026 21:59 | 72 | 53.12 |
| 07/10/2026 21:59 | 17 | 53.12 |
| 07/10/2026 21:59 | 47 | 53.11 |
| 07/10/2026 21:59 | 3 | 53.12 |
| 07/10/2026 21:59 | 7 | 53.12 |
| 07/10/2026 21:59 | 20 | 53.11 |
| 07/10/2026 21:59 | 100 | 53.11 |
| 07/10/2026 21:59 | 90 | 53.11 |
| 07/10/2026 21:59 | 5 | 53.11 |
| 07/10/2026 21:59 | 95 | 53.11 |
| 07/10/2026 21:59 | 3 | 53.11 |
| 07/10/2026 21:59 | 38 | 53.11 |
| 07/10/2026 21:59 | 100 | 53.11 |
| 07/10/2026 21:59 | 97 | 53.11 |
| 07/10/2026 21:59 | 53 | 53.09 |
| 07/10/2026 21:59 | 24 | 53.09 |
| 07/10/2026 21:59 | 20 | 53.09 |
| 07/10/2026 21:59 | 28 | 53.09 |
| 07/10/2026 21:59 | 72 | 53.09 |
| 07/10/2026 21:59 | 3 | 53.09 |
| 07/10/2026 21:59 | 1 | 53.09 |
| 07/10/2026 21:59 | 38 | 53.10 |
| 07/10/2026 21:59 | 100 | 53.10 |
| 07/10/2026 21:59 | 100 | 53.10 |
| 07/10/2026 21:59 | 100 | 53.105 |
| 07/10/2026 21:59 | 3 | 53.11 |
| 07/10/2026 21:59 | 31 | 53.11 |
| 07/10/2026 21:59 | 13 | 53.11 |
| 07/10/2026 21:59 | 2 | 53.11 |
| 07/10/2026 21:59 | 5 | 53.11 |
| 07/10/2026 21:59 | 3 | 53.11 |
| 07/10/2026 21:59 | 3 | 53.10 |
| 07/10/2026 21:59 | 1 | 53.10 |
| 07/10/2026 21:59 | 11 | 53.10 |
| 07/10/2026 21:59 | 10 | 53.10 |
| 07/10/2026 21:59 | 18 | 53.10 |
| 07/10/2026 21:59 | 100 | 53.10 |
| 07/10/2026 21:59 | 21 | 53.10 |
| 07/10/2026 21:59 | 100 | 53.10 |
| 07/10/2026 21:59 | 15 | 53.10 |
| 07/10/2026 21:59 | 20 | 53.10 |
| 07/10/2026 21:59 | 100 | 53.10 |
| 07/10/2026 21:59 | 100 | 53.09 |
| 07/10/2026 21:59 | 100 | 53.09 |
| 07/10/2026 21:59 | 31 | 53.09 |
| 07/10/2026 21:59 | 88 | 53.09 |
| 07/10/2026 21:59 | 1 | 53.09 |
| 07/10/2026 21:59 | 10 | 53.09 |
| 07/10/2026 21:59 | 1 | 53.09 |
| 07/10/2026 21:59 | 4 | 53.08 |
| 07/10/2026 21:59 | 5 | 53.08 |
| 07/10/2026 21:59 | 95 | 53.08 |
| 07/10/2026 21:59 | 5 | 53.08 |
| 07/10/2026 21:59 | 91 | 53.08 |
| 07/10/2026 21:59 | 200 | 53.08 |
| 07/10/2026 21:59 | 6 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.08 |
| 07/10/2026 21:59 | 3 | 53.08 |
| 07/10/2026 21:59 | 97 | 53.08 |
| 07/10/2026 21:59 | 3 | 53.08 |
| 07/10/2026 21:59 | 162 | 53.08 |
| 07/10/2026 21:59 | 192 | 53.08 |
| 07/10/2026 21:59 | 2 | 53.08 |
| 07/10/2026 21:59 | 98 | 53.08 |
| 07/10/2026 21:59 | 2 | 53.08 |
| 07/10/2026 21:59 | 6 | 53.08 |
| 07/10/2026 21:59 | 20 | 53.08 |
| 07/10/2026 21:59 | 64 | 53.07 |
| 07/10/2026 21:59 | 100 | 53.07 |
| 07/10/2026 21:59 | 100 | 53.075 |
| 07/10/2026 21:59 | 72 | 53.08 |
| 07/10/2026 21:59 | 28 | 53.08 |
| 07/10/2026 21:59 | 72 | 53.08 |
| 07/10/2026 21:59 | 2 | 53.08 |
| 07/10/2026 21:59 | 98 | 53.08 |
| 07/10/2026 21:59 | 40 | 53.07 |
| 07/10/2026 21:59 | 2 | 53.08 |
| 07/10/2026 21:59 | 86 | 53.08 |
| 07/10/2026 21:59 | 14 | 53.08 |
| 07/10/2026 21:59 | 21 | 53.08 |
| 07/10/2026 21:59 | 40 | 53.08 |
| 07/10/2026 21:59 | 32 | 53.06 |
| 07/10/2026 21:59 | 68 | 53.07 |
| 07/10/2026 21:59 | 32 | 53.07 |
| 07/10/2026 21:59 | 100 | 53.06 |
| 07/10/2026 21:59 | 100 | 53.07 |
| 07/10/2026 21:59 | 89 | 53.07 |
| 07/10/2026 21:59 | 11 | 53.07 |
| 07/10/2026 21:59 | 29 | 53.07 |
| 07/10/2026 21:59 | 9 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.07 |
| 07/10/2026 21:59 | 200 | 53.07 |
| 07/10/2026 21:59 | 100 | 53.08 |
| 07/10/2026 21:59 | 5 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.09 |
| 07/10/2026 21:59 | 1 | 53.09 |
| 07/10/2026 21:59 | 9 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.09 |
| 07/10/2026 21:59 | 100 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.08 |
| 07/10/2026 21:59 | 2 | 53.08 |
| 07/10/2026 21:59 | 4 | 53.08 |
| 07/10/2026 21:59 | 11 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.08 |
| 07/10/2026 21:59 | 2 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.09 |
| 07/10/2026 21:59 | 100 | 53.09 |
| 07/10/2026 21:59 | 10 | 53.10 |
| 07/10/2026 21:59 | 14 | 53.10 |
| 07/10/2026 21:59 | 5 | 53.10 |
| 07/10/2026 21:59 | 98 | 53.08 |
| 07/10/2026 21:59 | 1 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.09 |
| 07/10/2026 21:59 | 100 | 53.09 |
| 07/10/2026 21:59 | 11 | 53.10 |
| 07/10/2026 21:59 | 3 | 53.10 |
| 07/10/2026 21:59 | 100 | 53.10 |
| 07/10/2026 21:59 | 100 | 53.10 |
| 07/10/2026 21:59 | 100 | 53.09 |
| 07/10/2026 21:59 | 3 | 53.09 |
| 07/10/2026 21:59 | 42 | 53.09 |
| 07/10/2026 21:59 | 58 | 53.09 |
| 07/10/2026 21:59 | 20 | 53.09 |
| 07/10/2026 21:59 | 17 | 53.09 |
| 07/10/2026 21:59 | 100 | 53.09 |
| 07/10/2026 21:59 | 23 | 53.09 |
| 07/10/2026 21:59 | 82 | 53.09 |
| 07/10/2026 21:59 | 18 | 53.09 |
| 07/10/2026 21:59 | 82 | 53.095 |
| 07/10/2026 21:59 | 15 | 53.095 |
| 07/10/2026 21:59 | 13 | 53.10 |
| 07/10/2026 21:59 | 20 | 53.10 |
| 07/10/2026 21:59 | 3 | 53.095 |
| 07/10/2026 21:59 | 100 | 53.095 |
| 07/10/2026 21:59 | 100 | 53.095 |
| 07/10/2026 21:59 | 60 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.09 |
| 07/10/2026 21:59 | 240 | 53.09 |
| 07/10/2026 21:59 | 12 | 53.10 |
| 07/10/2026 21:59 | 100 | 53.09 |
| 07/10/2026 21:59 | 100 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.08 |
| 07/10/2026 21:59 | 600 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.07 |
| 07/10/2026 21:59 | 14 | 53.07 |
| 07/10/2026 21:59 | 18 | 53.10 |
| 07/10/2026 21:59 | 59 | 53.09 |
| 07/10/2026 21:59 | 88 | 53.08 |
| 07/10/2026 21:59 | 12 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.07 |
| 07/10/2026 21:59 | 100 | 53.07 |
| 07/10/2026 21:59 | 100 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.08 |
| 07/10/2026 21:59 | 200 | 53.08 |
| 07/10/2026 21:59 | 100 | 53.09 |
| 07/10/2026 21:59 | 100 | 53.09 |
| 07/10/2026 21:59 | 12 | 53.09 |
| 07/10/2026 21:59 | 10 | 53.09 |
| 07/10/2026 21:59 | 92 | 53.09 |
| 07/10/2026 21:59 | 8 | 53.09 |
| 07/10/2026 21:59 | 7 | 53.09 |
| 07/10/2026 21:59 | 100 | 53.095 |
| 07/10/2026 21:59 | 1 | 53.10 |
| 07/10/2026 21:59 | 3 | 53.10 |
| 07/10/2026 21:59 | 100 | 53.11 |
| 07/10/2026 21:59 | 10 | 53.11 |
| 07/10/2026 21:59 | 7 | 53.11 |
| 07/10/2026 21:59 | 14 | 53.11 |
| 07/10/2026 21:59 | 23 | 53.11 |
| 07/10/2026 21:59 | 12 | 53.11 |
| 07/10/2026 21:59 | 3 | 53.11 |
| 07/10/2026 21:59 | 100 | 53.11 |
| 07/10/2026 21:59 | 100 | 53.11 |
| 07/10/2026 21:59 | 100 | 53.115 |
| 07/10/2026 21:59 | 100 | 53.12 |
| 07/10/2026 21:59 | 100 | 53.125 |
| 07/10/2026 21:59 | 14 | 53.13 |
| 07/10/2026 21:59 | 100 | 53.13 |
| 07/10/2026 21:59 | 45 | 53.12 |
| 07/10/2026 21:59 | 2 | 53.12 |
| 07/10/2026 21:59 | 1 | 53.12 |
| 07/10/2026 21:59 | 13 | 53.12 |
| 07/10/2026 21:59 | 21 | 53.12 |
| 07/10/2026 21:59 | 13 | 53.13 |
| 07/10/2026 21:59 | 178 | 53.13 |
| 07/10/2026 21:59 | 100 | 53.13 |
| 07/10/2026 21:59 | 10 | 53.13 |
| 07/10/2026 21:59 | 41 | 53.13 |
| 07/10/2026 21:59 | 49 | 53.13 |
| 07/10/2026 21:59 | 2 | 53.13 |
| 07/10/2026 21:59 | 87 | 53.13 |
| 07/10/2026 21:59 | 13 | 53.13 |
| 07/10/2026 21:59 | 37 | 53.13 |
| 07/10/2026 21:59 | 2 | 53.13 |
| 07/10/2026 21:59 | 31 | 53.13 |
| 07/10/2026 21:59 | 13 | 53.13 |
| 07/10/2026 21:59 | 6 | 53.13 |
| 07/10/2026 21:59 | 3 | 53.13 |
| 07/10/2026 21:59 | 78 | 53.13 |
| 07/10/2026 21:59 | 1 | 53.14 |
| 07/10/2026 21:59 | 35 | 53.15 |
| 07/10/2026 21:59 | 23 | 53.15 |
| 07/10/2026 21:59 | 3 | 53.15 |
| 07/10/2026 21:59 | 16 | 53.15 |
| 07/10/2026 21:59 | 25 | 53.14 |
| 07/10/2026 21:59 | 18 | 53.14 |
| 07/10/2026 21:59 | 1 | 53.14 |
| 07/10/2026 21:59 | 56 | 53.14 |
| 07/10/2026 21:59 | 1 | 53.14 |
| 07/10/2026 21:59 | 14 | 53.14 |
| 07/10/2026 21:59 | 29 | 53.14 |
| 07/10/2026 21:59 | 100 | 53.14 |
| 07/10/2026 21:59 | 37 | 53.14 |
| 07/10/2026 21:59 | 50 | 53.14 |
| 07/10/2026 21:59 | 100 | 53.14 |
| 07/10/2026 21:59 | 13 | 53.14 |
| 07/10/2026 21:59 | 1 | 53.14 |
| 07/10/2026 21:59 | 10 | 53.13 |
| 07/10/2026 21:59 | 11 | 53.14 |
| 07/10/2026 21:59 | 52 | 53.14 |
| 07/10/2026 21:59 | 27 | 53.14 |
| 07/10/2026 21:59 | 14 | 53.13 |
| 07/10/2026 21:59 | 100 | 53.13 |
| 07/10/2026 21:59 | 100 | 53.135 |
| 07/10/2026 21:59 | 66 | 53.13 |
| 07/10/2026 21:59 | 12 | 53.13 |
| 07/10/2026 21:59 | 35 | 53.12 |
| 07/10/2026 21:59 | 50 | 53.13 |
| 07/10/2026 21:59 | 50 | 53.13 |
| 07/10/2026 21:59 | 8 | 53.13 |
| 07/10/2026 21:59 | 9 | 53.13 |
| 07/10/2026 21:59 | 7 | 53.13 |
| 07/10/2026 21:59 | 26 | 53.13 |
| 07/10/2026 21:59 | 98 | 53.13 |
| 07/10/2026 21:59 | 2 | 53.13 |
| 07/10/2026 21:59 | 3 | 53.12 |
| 07/10/2026 21:59 | 5 | 53.12 |
| 07/10/2026 21:59 | 1 | 53.12 |
| 07/10/2026 21:59 | 5 | 53.12 |
| 07/10/2026 21:59 | 50 | 53.13 |
| 07/10/2026 21:59 | 50 | 53.13 |
| 07/10/2026 21:59 | 100 | 53.13 |
| 07/10/2026 21:59 | 100 | 53.13 |
| 07/10/2026 21:59 | 54 | 53.13 |
| 07/10/2026 21:59 | 2 | 53.13 |
| 07/10/2026 21:59 | 100 | 53.13 |
| 07/10/2026 21:59 | 100 | 53.13 |
| 07/10/2026 21:59 | 2 | 53.13 |
| 07/10/2026 21:59 | 100 | 53.13 |
| 07/10/2026 21:59 | 13 | 53.13 |
| 07/10/2026 21:59 | 1 | 53.13 |
| 07/10/2026 21:59 | 44 | 53.13 |
| 07/10/2026 21:59 | 111 | 53.13 |
| 07/10/2026 21:59 | 1 | 53.13 |
| 07/10/2026 21:59 | 2 | 53.13 |
| 07/10/2026 21:59 | 184 | 53.13 |
| 07/10/2026 21:59 | 100 | 53.13 |
| 07/10/2026 21:59 | 3 | 53.13 |
| 07/10/2026 21:59 | 120 | 53.13 |
| 07/10/2026 21:59 | 24 | 53.14 |
| 07/10/2026 21:59 | 44 | 53.14 |
| 07/10/2026 21:59 | 100 | 53.14 |
| 07/10/2026 21:59 | 390 | 53.14 |
| 07/10/2026 21:59 | 100 | 53.14 |
| 07/10/2026 21:59 | 16 | 53.14 |
| 07/10/2026 21:59 | 92 | 53.14 |
| 07/10/2026 21:59 | 75 | 53.14 |
| 07/10/2026 21:59 | 10 | 53.14 |
| 07/10/2026 21:59 | 1 | 53.15 |
| 07/10/2026 21:59 | 7 | 53.14 |
| 07/10/2026 21:59 | 3 | 53.14 |
| 07/10/2026 21:59 | 15 | 53.14 |
| 07/10/2026 21:59 | 149 | 53.14 |
| 07/10/2026 21:59 | 100 | 53.14 |
| 07/10/2026 21:59 | 100 | 53.14 |
| 07/10/2026 21:59 | 100 | 53.14 |
| 07/10/2026 21:59 | 36 | 53.14 |
| 07/10/2026 21:59 | 100 | 53.14 |
| 07/10/2026 21:59 | 95 | 53.15 |
| 07/10/2026 21:59 | 1 | 53.15 |
| 07/10/2026 21:59 | 4 | 53.15 |
| 07/10/2026 21:59 | 2 | 53.14 |
| 07/10/2026 21:59 | 53 | 53.14 |
| 07/10/2026 21:59 | 22 | 53.14 |
| 07/10/2026 21:59 | 78 | 53.14 |
| 07/10/2026 21:59 | 99 | 53.14 |
| 07/10/2026 21:59 | 23 | 53.14 |
| 07/10/2026 21:59 | 33 | 53.14 |
| 07/10/2026 21:59 | 1 | 53.135 |
| 07/10/2026 21:59 | 80 | 53.13 |
| 07/10/2026 21:59 | 20 | 53.13 |
| 07/10/2026 21:59 | 4 | 53.13 |
| 07/10/2026 21:59 | 94 | 53.13 |
| 07/10/2026 21:59 | 2 | 53.13 |
| 07/10/2026 21:58 | 26 | 53.13 |
| 07/10/2026 21:58 | 10 | 53.13 |
| 07/10/2026 21:58 | 1 | 53.13 |
| 07/10/2026 21:58 | 1 | 53.13 |
| 07/10/2026 21:58 | 60 | 53.13 |
| 07/10/2026 21:58 | 2 | 53.13 |
| 07/10/2026 21:58 | 19 | 53.14 |
| 07/10/2026 21:58 | 25 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 99 | 53.14 |
| 07/10/2026 21:58 | 1 | 53.14 |
| 07/10/2026 21:58 | 1 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 44 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 56 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 44 | 53.14 |
| 07/10/2026 21:58 | 1 | 53.14 |
| 07/10/2026 21:58 | 55 | 53.14 |
| 07/10/2026 21:58 | 45 | 53.14 |
| 07/10/2026 21:58 | 12 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 43 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 3 | 53.14 |
| 07/10/2026 21:58 | 31 | 53.14 |
| 07/10/2026 21:58 | 23 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 800 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.14 |
| 07/10/2026 21:58 | 100 | 53.13 |
| 07/10/2026 21:58 | 100 | 53.13 |
| 07/10/2026 21:58 | 100 | 53.13 |
| 07/10/2026 21:58 | 100 | 53.13 |
| 07/10/2026 21:58 | 100 | 53.13 |
| 07/10/2026 21:58 | 100 | 53.13 |
| 07/10/2026 21:58 | 100 | 53.13 |
| 07/10/2026 21:58 | 19 | 53.13 |
| 07/10/2026 21:58 | 47 | 53.13 |
| 07/10/2026 21:58 | 100 | 53.13 |
| 07/10/2026 21:58 | 59 | 53.13 |
| 07/10/2026 21:58 | 100 | 53.13 |
| 07/10/2026 21:58 | 100 | 53.12 |
| 07/10/2026 21:58 | 100 | 53.12 |
| 07/10/2026 21:58 | 100 | 53.11 |
| 07/10/2026 21:58 | 100 | 53.11 |
| 07/10/2026 21:58 | 134 | 53.11 |
| 07/10/2026 21:58 | 100 | 53.11 |
| 07/10/2026 21:58 | 20 | 53.10 |
| 07/10/2026 21:58 | 100 | 53.09 |
| 07/10/2026 21:58 | 1 | 53.09 |
| 07/10/2026 21:58 | 100 | 53.09 |
| 07/10/2026 21:58 | 75 | 53.09 |
| 07/10/2026 21:58 | 4 | 53.09 |
| 07/10/2026 21:58 | 4 | 53.09 |
| 07/10/2026 21:58 | 100 | 53.09 |
| 07/10/2026 21:58 | 26 | 53.10 |
| 07/10/2026 21:58 | 10 | 53.10 |
| 07/10/2026 21:58 | 10 | 53.10 |
| 07/10/2026 21:58 | 3 | 53.10 |
| 07/10/2026 21:58 | 14 | 53.10 |
| 07/10/2026 21:58 | 1 | 53.10 |
| 07/10/2026 21:58 | 1 | 53.10 |
| 07/10/2026 21:58 | 100 | 53.10 |
| 07/10/2026 21:58 | 1 | 53.10 |
| 07/10/2026 21:58 | 1 | 53.10 |
| 07/10/2026 21:58 | 200 | 53.10 |
| 07/10/2026 21:58 | 5 | 53.10 |
| 07/10/2026 21:58 | 22 | 53.11 |
| 07/10/2026 21:58 | 4 | 53.11 |
| 07/10/2026 21:58 | 8 | 53.11 |
| 07/10/2026 21:58 | 18 | 53.11 |
| 07/10/2026 21:58 | 3 | 53.12 |
| 07/10/2026 21:58 | 5 | 53.12 |
| 07/10/2026 21:58 | 7 | 53.12 |
| 07/10/2026 21:58 | 22 | 53.12 |
| 07/10/2026 21:58 | 28 | 53.12 |
| 07/10/2026 21:58 | 1 | 53.12 |
| 07/10/2026 21:58 | 1 | 53.12 |
| 07/10/2026 21:58 | 100 | 53.11 |
| 07/10/2026 21:58 | 100 | 53.11 |
| 07/10/2026 21:58 | 59 | 53.11 |
| 07/10/2026 21:58 | 72 | 53.11 |
| 07/10/2026 21:58 | 28 | 53.11 |
| 07/10/2026 21:58 | 61 | 53.10 |
| 07/10/2026 21:58 | 100 | 53.10 |
| 07/10/2026 21:58 | 81 | 53.10 |
| 07/10/2026 21:58 | 61 | 53.10 |
| 07/10/2026 21:58 | 139 | 53.10 |
| 07/10/2026 21:58 | 30 | 53.10 |
| 07/10/2026 21:58 | 17 | 53.09 |
| 07/10/2026 21:58 | 9 | 53.09 |
| 07/10/2026 21:58 | 1 | 53.09 |
| 07/10/2026 21:58 | 1 | 53.09 |
| 07/10/2026 21:58 | 2 | 53.09 |
| 07/10/2026 21:58 | 1 | 53.09 |
| 07/10/2026 21:58 | 6 | 53.09 |
| 07/10/2026 21:58 | 100 | 53.08 |
| 07/10/2026 21:58 | 91 | 53.08 |
| 07/10/2026 21:58 | 100 | 53.08 |
| 07/10/2026 21:58 | 96 | 53.08 |
| 07/10/2026 21:58 | 300 | 53.08 |
| 07/10/2026 21:58 | 100 | 53.08 |
| 07/10/2026 21:58 | 200 | 53.08 |
| 07/10/2026 21:58 | 28 | 53.08 |
| 07/10/2026 21:58 | 100 | 53.08 |
| 07/10/2026 21:58 | 100 | 53.08 |
| 07/10/2026 21:58 | 84 | 53.07 |
| 07/10/2026 21:58 | 16 | 53.07 |
| 07/10/2026 21:58 | 3 | 53.07 |
| 07/10/2026 21:58 | 1 | 53.07 |
| 07/10/2026 21:58 | 11 | 53.07 |
| 07/10/2026 21:58 | 45 | 53.07 |
| 07/10/2026 21:58 | 19 | 53.07 |
| 07/10/2026 21:58 | 7 | 53.07 |
| 07/10/2026 21:58 | 1 | 53.07 |
| 07/10/2026 21:58 | 28 | 53.07 |
| 07/10/2026 21:58 | 200 | 53.07 |
| 07/10/2026 21:58 | 11 | 53.07 |
| 07/10/2026 21:58 | 200 | 53.07 |
| 07/10/2026 21:58 | 53 | 53.07 |
| 07/10/2026 21:58 | 30 | 53.07 |
| 07/10/2026 21:58 | 70 | 53.07 |
| 07/10/2026 21:58 | 30 | 53.07 |
| 07/10/2026 21:58 | 2 | 53.06 |
| 07/10/2026 21:58 | 100 | 53.06 |
| 07/10/2026 21:58 | 75 | 53.06 |
| 07/10/2026 21:58 | 225 | 53.06 |
| 07/10/2026 21:58 | 1 | 53.06 |
| 07/10/2026 21:58 | 1 | 53.06 |
| 07/10/2026 21:58 | 73 | 53.06 |
| 07/10/2026 21:58 | 1 | 53.06 |
| 07/10/2026 21:58 | 6 | 53.06 |
| 07/10/2026 21:58 | 26 | 53.06 |
| 07/10/2026 21:58 | 100 | 53.06 |
| 07/10/2026 21:58 | 3 | 53.06 |
| 07/10/2026 21:58 | 6 | 53.06 |
| 07/10/2026 21:58 | 5 | 53.06 |
| 07/10/2026 21:58 | 14 | 53.06 |
| 07/10/2026 21:58 | 30 | 53.06 |
| 07/10/2026 21:58 | 20 | 53.06 |
| 07/10/2026 21:58 | 75 | 53.065 |
| 07/10/2026 21:58 | 25 | 53.065 |
| 07/10/2026 21:58 | 100 | 53.06 |
| 07/10/2026 21:58 | 100 | 53.05 |
| 07/10/2026 21:58 | 100 | 53.05 |
| 07/10/2026 21:58 | 100 | 53.05 |
| 07/10/2026 21:58 | 100 | 53.05 |
| 07/10/2026 21:58 | 100 | 53.05 |
| 07/10/2026 21:58 | 40 | 53.04 |
| 07/10/2026 21:58 | 60 | 53.04 |
| 07/10/2026 21:58 | 4 | 53.04 |
| 07/10/2026 21:58 | 100 | 53.04 |
| 07/10/2026 21:58 | 100 | 53.04 |
| 07/10/2026 21:58 | 52 | 53.03 |
| 07/10/2026 21:58 | 19 | 53.03 |
| 07/10/2026 21:58 | 100 | 53.03 |
| 07/10/2026 21:58 | 1 | 53.03 |
| 07/10/2026 21:58 | 4 | 53.03 |
| 07/10/2026 21:58 | 100 | 53.03 |
| 07/10/2026 21:58 | 300 | 53.03 |
| 07/10/2026 21:58 | 100 | 53.03 |
| 07/10/2026 21:58 | 38 | 53.02 |
| 07/10/2026 21:58 | 30 | 53.02 |
| 07/10/2026 21:58 | 94 | 53.02 |
| 07/10/2026 21:58 | 6 | 53.02 |
| 07/10/2026 21:58 | 70 | 53.02 |
| 07/10/2026 21:58 | 100 | 53.02 |
| 07/10/2026 21:58 | 27 | 53.02 |
| 07/10/2026 21:58 | 49 | 53.02 |
| 07/10/2026 21:58 | 5 | 53.01 |
| 07/10/2026 21:58 | 50 | 53.01 |
| 07/10/2026 21:58 | 50 | 53.01 |
| 07/10/2026 21:58 | 50 | 53.01 |
| 07/10/2026 21:58 | 100 | 53.01 |
| 07/10/2026 21:58 | 45 | 53.01 |
| 07/10/2026 21:58 | 100 | 53.01 |
| 07/10/2026 21:58 | 100 | 53.01 |
| 07/10/2026 21:58 | 15 | 53.01 |
| 07/10/2026 21:58 | 100 | 53.01 |
| 07/10/2026 21:58 | 100 | 53.01 |
| 07/10/2026 21:58 | 100 | 53.01 |
| 07/10/2026 21:58 | 100 | 53.01 |
| 07/10/2026 21:58 | 68 | 53.01 |
| 07/10/2026 21:58 | 100 | 53.01 |
| 07/10/2026 21:58 | 100 | 53.01 |
| 07/10/2026 21:58 | 72 | 53.01 |
| 07/10/2026 21:58 | 28 | 53.01 |
| 07/10/2026 21:58 | 100 | 53.01 |
| 07/10/2026 21:58 | 64 | 53.01 |
| 07/10/2026 21:58 | 99 | 53.01 |
| 07/10/2026 21:58 | 1 | 53.01 |
| 07/10/2026 21:58 | 36 | 53.01 |
| 07/10/2026 21:58 | 100 | 53.01 |
| 07/10/2026 21:58 | 64 | 53.01 |
| 07/10/2026 21:58 | 33 | 53.01 |
| 07/10/2026 21:58 | 3 | 53.01 |
| 07/10/2026 21:58 | 97 | 53.01 |
| 07/10/2026 21:58 | 1 | 53.01 |
| 07/10/2026 21:58 | 2 | 53.01 |
| 07/10/2026 21:58 | 98 | 53.01 |
| 07/10/2026 21:58 | 2 | 53.01 |
| 07/10/2026 21:58 | 73 | 53.01 |
| 07/10/2026 21:58 | 100 | 53.01 |
| 07/10/2026 21:58 | 7 | 53.01 |
| 07/10/2026 21:58 | 56 | 53.01 |
| 07/10/2026 21:58 | 100 | 53.01 |
| 07/10/2026 21:58 | 21 | 53.01 |
| 07/10/2026 21:58 | 25 | 53.01 |
| 07/10/2026 21:58 | 52 | 53.01 |
| 07/10/2026 21:58 | 83 | 53.01 |
| 07/10/2026 21:58 | 100 | 53.005 |
| 07/10/2026 21:58 | 17 | 53.01 |
| 07/10/2026 21:58 | 1 | 53.01 |
| 07/10/2026 21:58 | 3 | 53.00 |
| 07/10/2026 21:58 | 16 | 53.00 |
| 07/10/2026 21:58 | 84 | 53.00 |
| 07/10/2026 21:58 | 66 | 52.99 |
| 07/10/2026 21:58 | 100 | 52.99 |
| 07/10/2026 21:58 | 10 | 52.99 |
| 07/10/2026 21:58 | 100 | 52.99 |
| 07/10/2026 21:58 | 125 | 53.00 |
| 07/10/2026 21:58 | 11 | 53.00 |
| 07/10/2026 21:58 | 1 | 53.01 |
| 07/10/2026 21:58 | 3 | 53.00 |
| 07/10/2026 21:58 | 101 | 53.01 |
| 07/10/2026 21:58 | 99 | 53.01 |
| 07/10/2026 21:58 | 100 | 53.02 |
| 07/10/2026 21:58 | 50 | 53.02 |
| 07/10/2026 21:58 | 50 | 53.02 |
| 07/10/2026 21:58 | 100 | 53.02 |
| 07/10/2026 21:58 | 1 | 53.02 |
| 07/10/2026 21:58 | 100 | 53.02 |
| 07/10/2026 21:58 | 100 | 53.01 |
| 07/10/2026 21:58 | 4 | 53.01 |
| 07/10/2026 21:58 | 4 | 53.01 |
| 07/10/2026 21:58 | 3 | 53.01 |
| 07/10/2026 21:58 | 1 | 53.01 |
| 07/10/2026 21:58 | 100 | 53.01 |
| 07/10/2026 21:58 | 3 | 53.02 |
| 07/10/2026 21:58 | 3 | 53.02 |
| 07/10/2026 21:58 | 100 | 53.02 |
| 07/10/2026 21:58 | 1 | 53.03 |
| 07/10/2026 21:58 | 100 | 53.03 |
| 07/10/2026 21:58 | 13 | 53.03 |
| 07/10/2026 21:58 | 7 | 53.03 |
| 07/10/2026 21:58 | 34 | 53.04 |
| 07/10/2026 21:58 | 3 | 53.04 |
| 07/10/2026 21:58 | 8 | 53.04 |
| 07/10/2026 21:58 | 32 | 53.04 |
| 07/10/2026 21:58 | 100 | 53.04 |
| 07/10/2026 21:58 | 100 | 53.04 |
| 07/10/2026 21:58 | 5 | 53.06 |
| 07/10/2026 21:58 | 1 | 53.07 |
| 07/10/2026 21:58 | 10 | 53.07 |
| 07/10/2026 21:58 | 14 | 53.07 |
| 07/10/2026 21:58 | 3 | 53.07 |
| 07/10/2026 21:58 | 3 | 53.07 |
| 07/10/2026 21:58 | 100 | 53.08 |
| 07/10/2026 21:58 | 26 | 53.08 |
| 07/10/2026 21:58 | 100 | 53.08 |
| 07/10/2026 21:58 | 100 | 53.08 |
| 07/10/2026 21:58 | 500 | 53.08 |
| 07/10/2026 21:58 | 40 | 53.08 |
| 07/10/2026 21:58 | 32 | 53.08 |
| 07/10/2026 21:58 | 34 | 53.10 |
| 07/10/2026 21:58 | 1 | 53.10 |
| 07/10/2026 21:58 | 100 | 53.10 |
| 07/10/2026 21:58 | 100 | 53.10 |
| 07/10/2026 21:58 | 40 | 53.09 |
| 07/10/2026 21:58 | 47 | 53.07 |
| 07/10/2026 21:58 | 4 | 53.08 |
| 07/10/2026 21:58 | 4 | 53.08 |
| 07/10/2026 21:58 | 19 | 53.08 |
| 07/10/2026 21:57 | 4 | 53.07 |
| 07/10/2026 21:57 | 30 | 53.07 |
| 07/10/2026 21:57 | 60 | 53.06 |
| 07/10/2026 21:57 | 40 | 53.06 |
| 07/10/2026 21:57 | 20 | 53.06 |
| 07/10/2026 21:57 | 20 | 53.06 |
| 07/10/2026 21:57 | 19 | 53.05 |
| 07/10/2026 21:57 | 1 | 53.05 |
| 07/10/2026 21:57 | 11 | 53.05 |
| 07/10/2026 21:57 | 37 | 53.05 |
| 07/10/2026 21:57 | 30 | 53.04 |
| 07/10/2026 21:57 | 75 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 25 | 53.03 |
| 07/10/2026 21:57 | 88 | 53.03 |
| 07/10/2026 21:57 | 12 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 51 | 53.03 |
| 07/10/2026 21:57 | 4 | 53.03 |
| 07/10/2026 21:57 | 46 | 53.03 |
| 07/10/2026 21:57 | 54 | 53.03 |
| 07/10/2026 21:57 | 45 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 55 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 45 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 1 | 53.03 |
| 07/10/2026 21:57 | 89 | 53.03 |
| 07/10/2026 21:57 | 100 | 53.03 |
| 07/10/2026 21:57 | 4 | 53.02 |
| 07/10/2026 21:57 | 100 | 53.02 |
| 07/10/2026 21:57 | 16 | 53.03 |
| 07/10/2026 21:57 | 3 | 53.03 |
| 07/10/2026 21:57 | 1 | 53.04 |
| 07/10/2026 21:57 | 1 | 53.04 |
| 07/10/2026 21:57 | 100 | 53.05 |
| 07/10/2026 21:57 | 100 | 53.05 |
| 07/10/2026 21:57 | 100 | 53.05 |
| 07/10/2026 21:57 | 100 | 53.05 |
| 07/10/2026 21:57 | 94 | 53.05 |
| 07/10/2026 21:57 | 6 | 53.05 |
| 07/10/2026 21:57 | 100 | 53.06 |
| 07/10/2026 21:57 | 3 | 53.06 |
| 07/10/2026 21:57 | 6 | 53.06 |
| 07/10/2026 21:57 | 100 | 53.06 |
| 07/10/2026 21:57 | 100 | 53.06 |
| 07/10/2026 21:57 | 32 | 53.06 |
| 07/10/2026 21:57 | 10 | 53.08 |
| 07/10/2026 21:57 | 100 | 53.085 |
| 07/10/2026 21:57 | 95 | 53.09 |
| 07/10/2026 21:57 | 5 | 53.09 |
| 07/10/2026 21:57 | 5 | 53.09 |
| 07/10/2026 21:57 | 4 | 53.09 |
| 07/10/2026 21:57 | 96 | 53.09 |
| 07/10/2026 21:57 | 1 | 53.09 |
| 07/10/2026 21:57 | 1 | 53.09 |
| 07/10/2026 21:57 | 1 | 53.09 |
| 07/10/2026 21:57 | 22 | 53.10 |
| 07/10/2026 21:57 | 100 | 53.10 |
| 07/10/2026 21:57 | 107 | 53.10 |
| 07/10/2026 21:57 | 100 | 53.10 |
| 07/10/2026 21:57 | 54 | 53.10 |
| 07/10/2026 21:57 | 7 | 53.10 |
| 07/10/2026 21:57 | 3 | 53.10 |
| 07/10/2026 21:57 | 13 | 53.10 |
| 07/10/2026 21:57 | 100 | 53.10 |
| 07/10/2026 21:57 | 30 | 53.10 |
| 07/10/2026 21:57 | 100 | 53.11 |
| 07/10/2026 21:57 | 1 | 53.11 |
| 07/10/2026 21:57 | 100 | 53.11 |
| 07/10/2026 21:57 | 185 | 53.11 |
| 07/10/2026 21:57 | 15 | 53.11 |
| 07/10/2026 21:57 | 28 | 53.12 |
| 07/10/2026 21:57 | 100 | 53.12 |
| 07/10/2026 21:57 | 2 | 53.14 |
| 07/10/2026 21:57 | 25 | 53.14 |
| 07/10/2026 21:57 | 92 | 53.14 |
| 07/10/2026 21:57 | 20 | 53.14 |
| 07/10/2026 21:57 | 100 | 53.125 |
| 07/10/2026 21:57 | 100 | 53.10 |
| 07/10/2026 21:57 | 21 | 53.10 |
| 07/10/2026 21:57 | 100 | 53.10 |
| 07/10/2026 21:57 | 100 | 53.10 |
| 07/10/2026 21:57 | 80 | 53.10 |
| 07/10/2026 21:57 | 20 | 53.10 |
| 07/10/2026 21:57 | 61 | 53.09 |
| 07/10/2026 21:57 | 25 | 53.09 |
| 07/10/2026 21:57 | 25 | 53.09 |
| 07/10/2026 21:56 | 89 | 53.08 |
| 07/10/2026 21:56 | 99 | 53.08 |
| 07/10/2026 21:56 | 1 | 53.08 |
| 07/10/2026 21:56 | 18 | 53.08 |
| 07/10/2026 21:56 | 4 | 53.08 |
| 07/10/2026 21:56 | 48 | 53.08 |
| 07/10/2026 21:56 | 100 | 53.08 |
| 07/10/2026 21:56 | 100 | 53.08 |
| 07/10/2026 21:56 | 66 | 53.08 |
| 07/10/2026 21:56 | 71 | 53.05 |
| 07/10/2026 21:56 | 8 | 53.05 |
| 07/10/2026 21:56 | 100 | 53.05 |
| 07/10/2026 21:56 | 5 | 53.05 |
| 07/10/2026 21:56 | 30 | 53.05 |
| 07/10/2026 21:56 | 18 | 53.05 |
| 07/10/2026 21:56 | 200 | 53.05 |
| 07/10/2026 21:56 | 8 | 53.05 |
| 07/10/2026 21:56 | 60 | 53.05 |
| 07/10/2026 21:56 | 100 | 53.05 |
| 07/10/2026 21:56 | 318 | 53.06 |
| 07/10/2026 21:56 | 240 | 53.06 |
| 07/10/2026 21:56 | 42 | 53.06 |
| 07/10/2026 21:56 | 3 | 53.075 |
| 07/10/2026 21:56 | 3 | 53.075 |
| 07/10/2026 21:56 | 83 | 53.06 |
| 07/10/2026 21:56 | 100 | 53.07 |
| 07/10/2026 21:56 | 100 | 53.07 |
| 07/10/2026 21:56 | 17 | 53.07 |
| 07/10/2026 21:56 | 71 | 53.07 |
| 07/10/2026 21:56 | 65 | 53.07 |
| 07/10/2026 21:56 | 100 | 53.09 |
| 07/10/2026 21:56 | 100 | 53.07 |
| 07/10/2026 21:56 | 100 | 53.07 |
| 07/10/2026 21:56 | 100 | 53.06 |
| 07/10/2026 21:56 | 2 | 53.05 |
| 07/10/2026 21:56 | 2 | 53.05 |
| 07/10/2026 21:56 | 41 | 53.06 |
| 07/10/2026 21:56 | 42 | 53.06 |
| 07/10/2026 21:56 | 58 | 53.06 |
| 07/10/2026 21:56 | 31 | 53.05 |
| 07/10/2026 21:56 | 32 | 53.04 |
| 07/10/2026 21:56 | 156 | 53.04 |
| 07/10/2026 21:56 | 700 | 53.04 |
| 07/10/2026 21:56 | 44 | 53.04 |
| 07/10/2026 21:56 | 40 | 53.04 |
| 07/10/2026 21:56 | 48 | 53.03 |
| 07/10/2026 21:56 | 79 | 53.03 |
| 07/10/2026 21:56 | 58 | 53.03 |
| 07/10/2026 21:55 | 3 | 53.015 |
| 07/10/2026 21:55 | 2 | 53.015 |
| 07/10/2026 21:55 | 1 | 53.015 |
| 07/10/2026 21:55 | 2 | 52.99 |
| 07/10/2026 21:55 | 2 | 52.99 |
| 07/10/2026 21:55 | 20 | 53.01 |
| 07/10/2026 21:55 | 31 | 53.02 |
| 07/10/2026 21:55 | 100 | 53.02 |
| 07/10/2026 21:55 | 69 | 53.02 |
| 07/10/2026 21:55 | 3 | 53.02 |
| 07/10/2026 21:55 | 6 | 53.02 |
| 07/10/2026 21:55 | 48 | 53.02 |
| 07/10/2026 21:55 | 100 | 53.02 |
| 07/10/2026 21:55 | 30 | 53.06 |
| 07/10/2026 21:54 | 4 | 53.06 |
| 07/10/2026 21:54 | 1 | 53.06 |
| 07/10/2026 21:54 | 3 | 53.04 |
| 07/10/2026 21:54 | 25 | 53.04 |
| 07/10/2026 21:54 | 10 | 53.04 |
| 07/10/2026 21:54 | 2 | 53.01 |
| 07/10/2026 21:54 | 35 | 52.99 |
| 07/10/2026 21:54 | 100 | 52.99 |
| 07/10/2026 21:54 | 55 | 53.00 |
| 07/10/2026 21:54 | 4 | 53.00 |
| 07/10/2026 21:54 | 10 | 53.01 |
| 07/10/2026 21:54 | 2 | 53.01 |
| 07/10/2026 21:54 | 100 | 53.01 |
| 07/10/2026 21:54 | 100 | 53.02 |
| 07/10/2026 21:54 | 52 | 53.01 |
| 07/10/2026 21:54 | 7 | 53.02 |
| 07/10/2026 21:54 | 32 | 53.02 |
| 07/10/2026 21:54 | 100 | 53.02 |
| 07/10/2026 21:54 | 25 | 53.03 |
| 07/10/2026 21:54 | 100 | 53.02 |
| 07/10/2026 21:54 | 100 | 53.02 |
| 07/10/2026 21:54 | 100 | 53.02 |
| 07/10/2026 21:53 | 25 | 53.01 |
| 07/10/2026 21:53 | 15 | 53.01 |
| 07/10/2026 21:53 | 84 | 53.01 |
| 07/10/2026 21:53 | 1 | 53.01 |
| 07/10/2026 21:53 | 59 | 53.00 |
| 07/10/2026 21:53 | 41 | 53.00 |
| 07/10/2026 21:53 | 100 | 53.00 |
| 07/10/2026 21:53 | 100 | 52.99 |
| 07/10/2026 21:53 | 30 | 52.99 |
| 07/10/2026 21:53 | 1 | 52.99 |
| 07/10/2026 21:53 | 30 | 52.99 |
| 07/10/2026 21:53 | 66 | 52.97 |
| 07/10/2026 21:53 | 25 | 52.97 |
| 07/10/2026 21:52 | 10 | 52.96 |
| 07/10/2026 21:52 | 85 | 52.96 |
| 07/10/2026 21:52 | 34 | 52.96 |
| 07/10/2026 21:52 | 45 | 52.96 |
| 07/10/2026 21:52 | 5 | 52.96 |
| 07/10/2026 21:52 | 100 | 52.96 |
| 07/10/2026 21:52 | 119 | 52.96 |
| 07/10/2026 21:52 | 20 | 52.98 |
| 07/10/2026 21:52 | 18 | 52.98 |
| 07/10/2026 21:52 | 19 | 52.97 |
| 07/10/2026 21:52 | 1 | 52.97 |
| 07/10/2026 21:52 | 25 | 52.96 |
| 07/10/2026 21:52 | 20 | 52.96 |
| 07/10/2026 21:52 | 1 | 52.95 |
| 07/10/2026 21:51 | 98 | 52.92 |
| 07/10/2026 21:51 | 57 | 52.92 |
| 07/10/2026 21:51 | 3 | 52.92 |
| 07/10/2026 21:51 | 2 | 52.90 |
| 07/10/2026 21:51 | 6 | 52.90 |
| 07/10/2026 21:51 | 60 | 52.91 |
| 07/10/2026 21:51 | 66 | 52.91 |
| 07/10/2026 21:51 | 34 | 52.91 |
| 07/10/2026 21:51 | 75 | 52.92 |
| 07/10/2026 21:51 | 25 | 52.92 |
| 07/10/2026 21:51 | 100 | 52.93 |
| 07/10/2026 21:50 | 1 | 52.95 |
| 07/10/2026 21:50 | 28 | 52.91 |
| 07/10/2026 21:50 | 21 | 52.95 |
| 07/10/2026 21:50 | 100 | 52.94 |
| 07/10/2026 21:50 | 3 | 52.91 |
| 07/10/2026 21:50 | 1 | 52.92 |
| 07/10/2026 21:50 | 22 | 52.92 |
| 07/10/2026 21:50 | 1 | 52.94 |
| 07/10/2026 21:50 | 22 | 52.94 |
| 07/10/2026 21:50 | 7 | 52.95 |
| 07/10/2026 21:50 | 3 | 52.95 |
| 07/10/2026 21:50 | 24 | 52.95 |
| 07/10/2026 21:50 | 24 | 52.96 |
| 07/10/2026 21:50 | 1 | 52.93 |
| 07/10/2026 21:50 | 3 | 52.93 |
| 07/10/2026 21:50 | 100 | 52.92 |
| 07/10/2026 21:50 | 10 | 52.90 |
| 07/10/2026 21:50 | 33 | 52.89 |
| 07/10/2026 21:50 | 10 | 52.89 |
| 07/10/2026 21:50 | 1 | 52.89 |
| 07/10/2026 21:50 | 1 | 52.88 |
| 07/10/2026 21:50 | 100 | 52.87 |
| 07/10/2026 21:50 | 100 | 52.86 |
| 07/10/2026 21:50 | 100 | 52.87 |
| 07/10/2026 21:50 | 16 | 52.87 |
| 07/10/2026 21:50 | 300 | 52.86 |
| 07/10/2026 21:50 | 60 | 52.86 |
| 07/10/2026 21:50 | 16 | 52.86 |
| 07/10/2026 21:50 | 97 | 52.87 |
| 07/10/2026 21:50 | 1 | 52.87 |
| 07/10/2026 21:50 | 3 | 52.87 |
| 07/10/2026 21:50 | 99 | 52.87 |
| 07/10/2026 21:50 | 27 | 52.87 |
| 07/10/2026 21:50 | 100 | 52.87 |
| 07/10/2026 21:50 | 14 | 52.87 |
| 07/10/2026 21:50 | 1 | 52.88 |
| 07/10/2026 21:50 | 16 | 52.88 |
| 07/10/2026 21:50 | 3 | 52.89 |
| 07/10/2026 21:50 | 1 | 52.89 |
| 07/10/2026 21:50 | 1 | 52.89 |
| 07/10/2026 21:50 | 100 | 52.85 |
| 07/10/2026 21:50 | 100 | 52.85 |
| 07/10/2026 21:50 | 47 | 52.85 |
| 07/10/2026 21:50 | 79 | 52.85 |
| 07/10/2026 21:50 | 21 | 52.85 |
| 07/10/2026 21:50 | 34 | 52.84 |
| 07/10/2026 21:50 | 25 | 52.81 |
| 07/10/2026 21:50 | 25 | 52.81 |
| 07/10/2026 21:50 | 34 | 52.81 |
| 07/10/2026 21:50 | 25 | 52.82 |
| 07/10/2026 21:50 | 25 | 52.82 |
| 07/10/2026 21:50 | 25 | 52.82 |
| 07/10/2026 21:50 | 25 | 52.82 |
| 07/10/2026 21:50 | 25 | 52.82 |
| 07/10/2026 21:50 | 25 | 52.82 |
| 07/10/2026 21:50 | 25 | 52.82 |
| 07/10/2026 21:50 | 4 | 52.82 |
| 07/10/2026 21:50 | 100 | 52.81 |
| 07/10/2026 21:50 | 300 | 52.79 |
| 07/10/2026 21:50 | 100 | 52.79 |
| 07/10/2026 21:50 | 100 | 52.79 |
| 07/10/2026 21:50 | 20 | 52.80 |
| 07/10/2026 21:49 | 55 | 52.81 |
| 07/10/2026 21:49 | 45 | 52.81 |
| 07/10/2026 21:49 | 100 | 52.80 |
| 07/10/2026 21:49 | 100 | 52.80 |
| 07/10/2026 21:49 | 20 | 52.79 |
| 07/10/2026 21:49 | 100 | 52.75 |
| 07/10/2026 21:49 | 5 | 52.72 |
| 07/10/2026 21:49 | 25 | 52.72 |
| 07/10/2026 21:49 | 20 | 52.72 |
| 07/10/2026 21:49 | 68 | 52.72 |
| 07/10/2026 21:49 | 12 | 52.72 |
| 07/10/2026 21:49 | 100 | 52.71 |
| 07/10/2026 21:49 | 1 | 52.71 |
| 07/10/2026 21:49 | 100 | 52.71 |
| 07/10/2026 21:48 | 100 | 52.66 |
| 07/10/2026 21:48 | 20 | 52.66 |
| 07/10/2026 21:48 | 120 | 52.65 |
| 07/10/2026 21:48 | 100 | 52.65 |
| 07/10/2026 21:48 | 141 | 52.635 |
| 07/10/2026 21:48 | 100 | 52.635 |
| 07/10/2026 21:48 | 100 | 52.64 |
| 07/10/2026 21:48 | 5 | 52.67 |
| 07/10/2026 21:48 | 1 | 52.68 |
| 07/10/2026 21:48 | 100 | 52.68 |
| 07/10/2026 21:47 | 20 | 52.69 |
| 07/10/2026 21:47 | 18 | 52.74 |
| 07/10/2026 21:47 | 3 | 52.72 |
| 07/10/2026 21:47 | 9 | 52.72 |
| 07/10/2026 21:47 | 24 | 52.72 |
| 07/10/2026 21:47 | 27 | 52.71 |
| 07/10/2026 21:47 | 100 | 52.71 |
| 07/10/2026 21:47 | 23 | 52.71 |
| 07/10/2026 21:47 | 23 | 52.71 |
| 07/10/2026 21:47 | 205 | 52.71 |
| 07/10/2026 21:47 | 100 | 52.72 |
| 07/10/2026 21:47 | 22 | 52.72 |
| 07/10/2026 21:47 | 13 | 52.71 |
| 07/10/2026 21:47 | 87 | 52.71 |
| 07/10/2026 21:47 | 20 | 52.71 |
| 07/10/2026 21:47 | 3 | 52.71 |
| 07/10/2026 21:46 | 61 | 52.70 |
| 07/10/2026 21:46 | 39 | 52.70 |
| 07/10/2026 21:46 | 8 | 52.71 |
| 07/10/2026 21:46 | 40 | 52.71 |
| 07/10/2026 21:46 | 3 | 52.71 |
| 07/10/2026 21:46 | 8 | 52.71 |
| 07/10/2026 21:46 | 1 | 52.72 |
| 07/10/2026 21:46 | 25 | 52.74 |
| 07/10/2026 21:45 | 8 | 52.74 |
| 07/10/2026 21:45 | 2 | 52.74 |
| 07/10/2026 21:45 | 3 | 52.74 |
| 07/10/2026 21:45 | 100 | 52.75 |
| 07/10/2026 21:45 | 100 | 52.75 |
| 07/10/2026 21:45 | 72 | 52.76 |
| 07/10/2026 21:45 | 300 | 52.76 |
| 07/10/2026 21:45 | 5 | 52.76 |
| 07/10/2026 21:45 | 100 | 52.76 |
| 07/10/2026 21:45 | 5 | 52.76 |
| 07/10/2026 21:45 | 5 | 52.76 |
| 07/10/2026 21:45 | 68 | 52.77 |
| 07/10/2026 21:45 | 100 | 52.77 |
| 07/10/2026 21:45 | 1 | 52.77 |
| 07/10/2026 21:45 | 6 | 52.77 |
| 07/10/2026 21:45 | 93 | 52.77 |
| 07/10/2026 21:45 | 6 | 52.765 |
| 07/10/2026 21:45 | 1 | 52.765 |
| 07/10/2026 21:45 | 15 | 52.77 |
| 07/10/2026 21:45 | 91 | 52.77 |
| 07/10/2026 21:45 | 60 | 52.77 |
| 07/10/2026 21:43 | 25 | 52.805 |
| 07/10/2026 21:43 | 2 | 52.79 |
| 07/10/2026 21:42 | 100 | 52.80 |
| 07/10/2026 21:42 | 19 | 52.81 |
| 07/10/2026 21:42 | 1 | 52.81 |
| 07/10/2026 21:42 | 97 | 52.81 |
| 07/10/2026 21:42 | 3 | 52.81 |
| 07/10/2026 21:42 | 5 | 52.81 |
| 07/10/2026 21:42 | 100 | 52.81 |
| 07/10/2026 21:42 | 16 | 52.81 |
| 07/10/2026 21:42 | 79 | 52.82 |
| 07/10/2026 21:42 | 1 | 52.82 |
| 07/10/2026 21:42 | 400 | 52.82 |
| 07/10/2026 21:42 | 100 | 52.82 |
| 07/10/2026 21:42 | 100 | 52.82 |
| 07/10/2026 21:42 | 84 | 52.82 |
| 07/10/2026 21:42 | 18 | 52.82 |
| 07/10/2026 21:42 | 100 | 52.855 |
| 07/10/2026 21:42 | 200 | 52.85 |
| 07/10/2026 21:42 | 10 | 52.84 |
| 07/10/2026 21:42 | 90 | 52.84 |
| 07/10/2026 21:42 | 9 | 52.84 |
| 07/10/2026 21:42 | 1 | 52.84 |
| 07/10/2026 21:42 | 100 | 52.82 |
| 07/10/2026 21:42 | 167 | 52.82 |
| 07/10/2026 21:42 | 20 | 52.82 |
| 07/10/2026 21:41 | 3 | 52.82 |
| 07/10/2026 21:41 | 10 | 52.82 |
| 07/10/2026 21:41 | 16 | 52.79 |
| 07/10/2026 21:41 | 69 | 52.81 |
| 07/10/2026 21:41 | 31 | 52.81 |
| 07/10/2026 21:41 | 100 | 52.80 |
| 07/10/2026 21:41 | 180 | 52.80 |
| 07/10/2026 21:40 | 20 | 52.80 |
| 07/10/2026 21:40 | 44 | 52.79 |
| 07/10/2026 21:40 | 1 | 52.79 |
| 07/10/2026 21:40 | 100 | 52.78 |
| 07/10/2026 21:40 | 12 | 52.78 |
| 07/10/2026 21:40 | 200 | 52.77 |
| 07/10/2026 21:40 | 163 | 52.75 |
| 07/10/2026 21:40 | 37 | 52.75 |
| 07/10/2026 21:40 | 79 | 52.73 |
| 07/10/2026 21:40 | 21 | 52.73 |
| 07/10/2026 21:39 | 100 | 52.74 |
| 07/10/2026 21:39 | 12 | 52.74 |
| 07/10/2026 21:39 | 100 | 52.72 |
| 07/10/2026 21:39 | 105 | 52.71 |
| 07/10/2026 21:39 | 95 | 52.71 |
| 07/10/2026 21:39 | 5 | 52.71 |
| 07/10/2026 21:39 | 2 | 52.70 |
| 07/10/2026 21:39 | 2 | 52.67 |
| 07/10/2026 21:39 | 1 | 52.69 |
| 07/10/2026 21:39 | 1 | 52.68 |
| 07/10/2026 21:39 | 3 | 52.66 |
| 07/10/2026 21:39 | 11 | 52.66 |
| 07/10/2026 21:39 | 1 | 52.67 |
| 07/10/2026 21:37 | 3 | 52.635 |
| 07/10/2026 21:37 | 1 | 52.635 |
| 07/10/2026 21:37 | 35 | 52.63 |
| 07/10/2026 21:37 | 65 | 52.64 |
| 07/10/2026 21:37 | 1 | 52.64 |
| 07/10/2026 21:37 | 100 | 52.64 |
| 07/10/2026 21:37 | 13 | 52.65 |
| 07/10/2026 21:37 | 37 | 52.65 |
| 07/10/2026 21:37 | 63 | 52.65 |
| 07/10/2026 21:37 | 100 | 52.65 |
| 07/10/2026 21:37 | 20 | 52.66 |
| 07/10/2026 21:37 | 300 | 52.66 |
| 07/10/2026 21:37 | 5 | 52.66 |
| 07/10/2026 21:37 | 100 | 52.66 |
| 07/10/2026 21:36 | 25 | 52.69 |
| 07/10/2026 21:36 | 100 | 52.71 |
| 07/10/2026 21:36 | 2 | 52.71 |
| 07/10/2026 21:36 | 10 | 52.72 |
| 07/10/2026 21:36 | 100 | 52.72 |
| 07/10/2026 21:36 | 7 | 52.72 |
| 07/10/2026 21:36 | 4 | 52.72 |
| 07/10/2026 21:36 | 270 | 52.73 |
| 07/10/2026 21:36 | 12 | 52.74 |
| 07/10/2026 21:35 | 100 | 52.75 |
| 07/10/2026 21:35 | 100 | 52.72 |
| 07/10/2026 21:35 | 1 | 52.72 |
| 07/10/2026 21:35 | 100 | 52.72 |
| 07/10/2026 21:34 | 85 | 52.75 |
| 07/10/2026 21:34 | 15 | 52.75 |
| 07/10/2026 21:34 | 100 | 52.74 |
| 07/10/2026 21:34 | 100 | 52.74 |
| 07/10/2026 21:34 | 5 | 52.72 |
| 07/10/2026 21:34 | 20 | 52.72 |
| 07/10/2026 21:34 | 100 | 52.72 |
| 07/10/2026 21:34 | 10 | 52.70 |
| 07/10/2026 21:34 | 200 | 52.69 |
| 07/10/2026 21:33 | 200 | 52.68 |
| 07/10/2026 21:33 | 24 | 52.65 |
| 07/10/2026 21:33 | 1 | 52.65 |
| 07/10/2026 21:33 | 200 | 52.64 |
| 07/10/2026 21:33 | 100 | 52.61 |
| 07/10/2026 21:33 | 80 | 52.61 |
| 07/10/2026 21:33 | 25 | 52.59 |
| 07/10/2026 21:33 | 1 | 52.59 |
| 07/10/2026 21:33 | 26 | 52.58 |
| 07/10/2026 21:33 | 100 | 52.58 |
| 07/10/2026 21:33 | 200 | 52.58 |
| 07/10/2026 21:32 | 68 | 52.55 |
| 07/10/2026 21:32 | 100 | 52.52 |
| 07/10/2026 21:32 | 100 | 52.56 |
| 07/10/2026 21:32 | 100 | 52.56 |
| 07/10/2026 21:32 | 18 | 52.57 |
| 07/10/2026 21:32 | 100 | 52.57 |
| 07/10/2026 21:32 | 13 | 52.56 |
| 07/10/2026 21:32 | 100 | 52.56 |
| 07/10/2026 21:32 | 100 | 52.56 |
| 07/10/2026 21:32 | 100 | 52.56 |
| 07/10/2026 21:32 | 100 | 52.56 |
| 07/10/2026 21:32 | 100 | 52.57 |
| 07/10/2026 21:32 | 100 | 52.58 |
| 07/10/2026 21:32 | 100 | 52.58 |
| 07/10/2026 21:32 | 10 | 52.59 |
| 07/10/2026 21:32 | 100 | 52.58 |
| 07/10/2026 21:32 | 8 | 52.58 |
| 07/10/2026 21:32 | 100 | 52.58 |
| 07/10/2026 21:32 | 100 | 52.58 |
| 07/10/2026 21:32 | 100 | 52.58 |
| 07/10/2026 21:32 | 100 | 52.58 |
| 07/10/2026 21:32 | 10 | 52.59 |
| 07/10/2026 21:32 | 25 | 52.59 |
| 07/10/2026 21:32 | 25 | 52.635 |
| 07/10/2026 21:32 | 100 | 52.62 |
| 07/10/2026 21:32 | 52 | 52.67 |
| 07/10/2026 21:32 | 20 | 52.67 |
| 07/10/2026 21:32 | 100 | 52.67 |
| 07/10/2026 21:32 | 100 | 52.67 |
| 07/10/2026 21:31 | 54 | 52.66 |
| 07/10/2026 21:31 | 35 | 52.66 |
| 07/10/2026 21:31 | 13 | 52.66 |
| 07/10/2026 21:31 | 6 | 52.66 |
| 07/10/2026 21:31 | 12 | 52.65 |
| 07/10/2026 21:30 | 2 | 52.64 |
| 07/10/2026 21:30 | 1 | 52.64 |
| 07/10/2026 21:29 | 100 | 52.65 |
| 07/10/2026 21:29 | 1 | 52.65 |
| 07/10/2026 21:29 | 1 | 52.67 |
| 07/10/2026 21:29 | 1 | 52.67 |
| 07/10/2026 21:29 | 6 | 52.67 |
| 07/10/2026 21:29 | 30 | 52.68 |
| 07/10/2026 21:29 | 15 | 52.68 |
| 07/10/2026 21:29 | 1 | 52.695 |
| 07/10/2026 21:29 | 1 | 52.695 |
| 07/10/2026 21:29 | 20 | 52.71 |
| 07/10/2026 21:29 | 3 | 52.71 |
| 07/10/2026 21:29 | 100 | 52.74 |
| 07/10/2026 21:29 | 100 | 52.74 |
| 07/10/2026 21:29 | 100 | 52.74 |
| 07/10/2026 21:29 | 100 | 52.73 |
| 07/10/2026 21:29 | 100 | 52.73 |
| 07/10/2026 21:29 | 1 | 52.705 |
| 07/10/2026 21:28 | 3 | 52.685 |
| 07/10/2026 21:28 | 1 | 52.69 |
| 07/10/2026 21:28 | 1 | 52.685 |
| 07/10/2026 21:28 | 1 | 52.70 |
| 07/10/2026 21:28 | 1 | 52.70 |
| 07/10/2026 21:28 | 3 | 52.72 |
| 07/10/2026 21:28 | 100 | 52.72 |
| 07/10/2026 21:28 | 6 | 52.73 |
| 07/10/2026 21:28 | 46 | 52.74 |
| 07/10/2026 21:28 | 39 | 52.74 |
| 07/10/2026 21:28 | 1 | 52.74 |
| 07/10/2026 21:28 | 100 | 52.74 |
| 07/10/2026 21:27 | 49 | 52.75 |
| 07/10/2026 21:27 | 3 | 52.75 |
| 07/10/2026 21:27 | 97 | 52.75 |
| 07/10/2026 21:27 | 100 | 52.75 |
| 07/10/2026 21:27 | 100 | 52.75 |
| 07/10/2026 21:26 | 100 | 52.78 |
| 07/10/2026 21:26 | 200 | 52.78 |
| 07/10/2026 21:26 | 4 | 52.76 |
| 07/10/2026 21:26 | 46 | 52.76 |
| 07/10/2026 21:26 | 6 | 52.76 |
| 07/10/2026 21:26 | 1 | 52.76 |
| 07/10/2026 21:26 | 18 | 52.76 |
| 07/10/2026 21:26 | 20 | 52.76 |
| 07/10/2026 21:26 | 8 | 52.76 |
| 07/10/2026 21:26 | 20 | 52.78 |
| 07/10/2026 21:26 | 1 | 52.78 |
| 07/10/2026 21:26 | 11 | 52.79 |
| 07/10/2026 21:26 | 20 | 52.79 |
| 07/10/2026 21:26 | 118 | 52.82 |
| 07/10/2026 21:26 | 1 | 52.82 |
| 07/10/2026 21:26 | 100 | 52.82 |
| 07/10/2026 21:26 | 84 | 52.82 |
| 07/10/2026 21:26 | 34 | 52.82 |
| 07/10/2026 21:26 | 100 | 52.82 |
| 07/10/2026 21:26 | 114 | 52.83 |
| 07/10/2026 21:26 | 11 | 52.83 |
| 07/10/2026 21:26 | 6 | 52.83 |
| 07/10/2026 21:26 | 1 | 52.84 |
| 07/10/2026 21:26 | 13 | 52.85 |
| 07/10/2026 21:26 | 8 | 52.85 |
| 07/10/2026 21:26 | 5 | 52.85 |
| 07/10/2026 21:26 | 95 | 52.85 |
| 07/10/2026 21:26 | 5 | 52.85 |
| 07/10/2026 21:26 | 100 | 52.84 |
| 07/10/2026 21:26 | 100 | 52.84 |
| 07/10/2026 21:26 | 100 | 52.84 |
| 07/10/2026 21:26 | 46 | 52.83 |
| 07/10/2026 21:25 | 100 | 52.82 |
| 07/10/2026 21:24 | 10 | 52.79 |
| 07/10/2026 21:24 | 100 | 52.815 |
| 07/10/2026 21:24 | 80 | 52.82 |
| 07/10/2026 21:24 | 20 | 52.82 |
| 07/10/2026 21:24 | 3 | 52.81 |
| 07/10/2026 21:24 | 1 | 52.81 |
| 07/10/2026 21:23 | 5 | 52.81 |
| 07/10/2026 21:23 | 2 | 52.80 |
| 07/10/2026 21:23 | 9 | 52.81 |
| 07/10/2026 21:22 | 100 | 52.81 |
| 07/10/2026 21:22 | 86 | 52.81 |
| 07/10/2026 21:22 | 14 | 52.81 |
| 07/10/2026 21:22 | 5 | 52.80 |
| 07/10/2026 21:22 | 13 | 52.79 |
| 07/10/2026 21:22 | 100 | 52.78 |
| 07/10/2026 21:22 | 100 | 52.78 |
| 07/10/2026 21:22 | 100 | 52.77 |
| 07/10/2026 21:21 | 100 | 52.78 |
| 07/10/2026 21:21 | 1 | 52.78 |
| 07/10/2026 21:19 | 99 | 52.78 |
| 07/10/2026 21:19 | 1 | 52.76 |
| 07/10/2026 21:19 | 240 | 52.74 |
| 07/10/2026 21:19 | 1 | 52.74 |
| 07/10/2026 21:17 | 1 | 52.76 |
| 07/10/2026 21:17 | 1 | 52.76 |
| 07/10/2026 21:17 | 100 | 52.76 |
| 07/10/2026 21:17 | 100 | 52.76 |
| 07/10/2026 21:16 | 2 | 52.76 |
| 07/10/2026 21:16 | 13 | 52.80 |
| 07/10/2026 21:16 | 6 | 52.78 |
| 07/10/2026 21:16 | 20 | 52.78 |
| 07/10/2026 21:16 | 400 | 52.76 |
| 07/10/2026 21:16 | 40 | 52.76 |
| 07/10/2026 21:16 | 60 | 52.76 |
| 07/10/2026 21:16 | 40 | 52.76 |
| 07/10/2026 21:16 | 100 | 52.76 |
| 07/10/2026 21:15 | 100 | 52.74 |
| 07/10/2026 21:15 | 5 | 52.74 |
| 07/10/2026 21:15 | 100 | 52.74 |
| 07/10/2026 21:15 | 100 | 52.72 |
| 07/10/2026 21:15 | 100 | 52.72 |
| 07/10/2026 21:15 | 100 | 52.72 |
| 07/10/2026 21:15 | 125 | 52.71 |
| 07/10/2026 21:15 | 40 | 52.71 |
| 07/10/2026 21:14 | 2 | 52.71 |
| 07/10/2026 21:14 | 100 | 52.71 |
| 07/10/2026 21:14 | 5 | 52.71 |
| 07/10/2026 21:14 | 47 | 52.71 |
| 07/10/2026 21:14 | 2 | 52.71 |
| 07/10/2026 21:13 | 2 | 52.68 |
| 07/10/2026 21:13 | 82 | 52.68 |
| 07/10/2026 21:12 | 25 | 52.66 |
| 07/10/2026 21:12 | 99 | 52.65 |
| 07/10/2026 21:12 | 1 | 52.65 |
| 07/10/2026 21:12 | 100 | 52.66 |
| 07/10/2026 21:12 | 2 | 52.66 |
| 07/10/2026 21:12 | 93 | 52.66 |
| 07/10/2026 21:12 | 70 | 52.66 |
| 07/10/2026 21:12 | 20 | 52.66 |
| 07/10/2026 21:12 | 100 | 52.66 |
| 07/10/2026 21:12 | 1 | 52.72 |
| 07/10/2026 21:12 | 15 | 52.70 |
| 07/10/2026 21:11 | 4 | 52.72 |
| 07/10/2026 21:11 | 7 | 52.72 |
| 07/10/2026 21:11 | 1 | 52.71 |
| 07/10/2026 21:11 | 83 | 52.71 |
| 07/10/2026 21:11 | 2 | 52.71 |
| 07/10/2026 21:11 | 1 | 52.70 |
| 07/10/2026 21:10 | 15 | 52.71 |
| 07/10/2026 21:08 | 2 | 52.68 |
| 07/10/2026 21:07 | 1 | 52.655 |
| 07/10/2026 21:06 | 100 | 52.64 |
| 07/10/2026 21:06 | 1 | 52.65 |
| 07/10/2026 21:06 | 52 | 52.66 |
| 07/10/2026 21:06 | 31 | 52.63 |
| 07/10/2026 21:06 | 100 | 52.63 |
| 07/10/2026 21:06 | 1 | 52.63 |
| 07/10/2026 21:05 | 23 | 52.71 |
| 07/10/2026 21:05 | 12 | 52.71 |
| 07/10/2026 21:05 | 100 | 52.71 |
| 07/10/2026 21:04 | 25 | 52.67 |
| 07/10/2026 21:04 | 11 | 52.65 |
| 07/10/2026 21:04 | 51 | 52.65 |
| 07/10/2026 21:04 | 49 | 52.65 |
| 07/10/2026 21:04 | 11 | 52.65 |
| 07/10/2026 21:04 | 10 | 52.64 |
| 07/10/2026 21:04 | 300 | 52.62 |
| 07/10/2026 21:04 | 45 | 52.58 |
| 07/10/2026 21:04 | 2 | 52.56 |
| 07/10/2026 21:04 | 10 | 52.56 |
| 07/10/2026 21:04 | 100 | 52.61 |
| 07/10/2026 21:04 | 2 | 52.60 |
| 07/10/2026 21:04 | 91 | 52.59 |
| 07/10/2026 21:04 | 6 | 52.59 |
| 07/10/2026 21:04 | 3 | 52.59 |
| 07/10/2026 21:04 | 2 | 52.59 |
| 07/10/2026 21:04 | 98 | 52.59 |
| 07/10/2026 21:04 | 2 | 52.575 |
| 07/10/2026 21:03 | 2 | 52.57 |
| 07/10/2026 21:03 | 1 | 52.57 |
| 07/10/2026 21:03 | 300 | 52.57 |
| 07/10/2026 21:03 | 5 | 52.57 |
| 07/10/2026 21:03 | 100 | 52.57 |
| 07/10/2026 21:03 | 12 | 52.57 |
| 07/10/2026 21:02 | 1 | 52.61 |
| 07/10/2026 21:02 | 2 | 52.62 |
| 07/10/2026 21:02 | 5 | 52.62 |
| 07/10/2026 21:02 | 65 | 52.66 |
| 07/10/2026 21:02 | 200 | 52.66 |
| 07/10/2026 21:02 | 100 | 52.66 |
| 07/10/2026 21:02 | 100 | 52.66 |
| 07/10/2026 21:02 | 100 | 52.66 |
| 07/10/2026 21:02 | 1 | 52.66 |
| 07/10/2026 21:01 | 93 | 52.67 |
| 07/10/2026 21:01 | 125 | 52.67 |
| 07/10/2026 21:01 | 10 | 52.67 |
| 07/10/2026 21:01 | 90 | 52.67 |
| 07/10/2026 21:01 | 16 | 52.69 |
| 07/10/2026 21:01 | 68 | 52.67 |
| 07/10/2026 21:01 | 2 | 52.67 |
| 07/10/2026 21:01 | 5 | 52.67 |
| 07/10/2026 21:01 | 100 | 52.67 |
| 07/10/2026 21:01 | 21 | 52.70 |
| 07/10/2026 21:01 | 3 | 52.70 |
| 07/10/2026 21:01 | 76 | 52.70 |
| 07/10/2026 21:01 | 100 | 52.67 |
| 07/10/2026 21:01 | 24 | 52.69 |
| 07/10/2026 21:01 | 1 | 52.69 |
| 07/10/2026 21:00 | 100 | 52.66 |
| 07/10/2026 21:00 | 2 | 52.65 |
| 07/10/2026 21:00 | 40 | 52.64 |
| 07/10/2026 21:00 | 100 | 52.63 |
| 07/10/2026 21:00 | 100 | 52.63 |
| 07/10/2026 21:00 | 11 | 52.63 |
| 07/10/2026 21:00 | 41 | 52.61 |
| 07/10/2026 21:00 | 4 | 52.61 |
| 07/10/2026 21:00 | 14 | 52.61 |
| 07/10/2026 21:00 | 41 | 52.60 |
| 07/10/2026 21:00 | 59 | 52.60 |
| 07/10/2026 20:59 | 71 | 52.61 |
| 07/10/2026 20:59 | 15 | 52.61 |
| 07/10/2026 20:59 | 85 | 52.60 |
| 07/10/2026 20:59 | 4 | 52.575 |
| 07/10/2026 20:59 | 14 | 52.60 |
| 07/10/2026 20:59 | 1 | 52.60 |
| 07/10/2026 20:59 | 4 | 52.575 |
| 07/10/2026 20:59 | 1 | 52.60 |
| 07/10/2026 20:59 | 2 | 52.61 |
| 07/10/2026 20:59 | 98 | 52.60 |
| 07/10/2026 20:59 | 2 | 52.60 |
| 07/10/2026 20:58 | 100 | 52.575 |
| 07/10/2026 20:58 | 4 | 52.575 |
| 07/10/2026 20:58 | 4 | 52.575 |
| 07/10/2026 20:58 | 10 | 52.59 |
| 07/10/2026 20:58 | 90 | 52.59 |
| 07/10/2026 20:58 | 4 | 52.575 |
| 07/10/2026 20:57 | 7 | 52.59 |
| 07/10/2026 20:57 | 25 | 52.58 |
| 07/10/2026 20:57 | 3 | 52.59 |
| 07/10/2026 20:57 | 4 | 52.57 |
| 07/10/2026 20:57 | 4 | 52.57 |
| 07/10/2026 20:57 | 5 | 52.56 |
| 07/10/2026 20:55 | 91 | 52.55 |
| 07/10/2026 20:55 | 125 | 52.55 |
| 07/10/2026 20:54 | 1 | 52.58 |
| 07/10/2026 20:54 | 7 | 52.58 |
| 07/10/2026 20:54 | 45 | 52.58 |
| 07/10/2026 20:54 | 50 | 52.59 |
| 07/10/2026 20:54 | 7 | 52.59 |
| 07/10/2026 20:54 | 97 | 52.59 |
| 07/10/2026 20:54 | 60 | 52.60 |
| 07/10/2026 20:53 | 2 | 52.66 |
| 07/10/2026 20:53 | 2 | 52.63 |
| 07/10/2026 20:53 | 2 | 52.63 |
| 07/10/2026 20:52 | 1 | 52.66 |
| 07/10/2026 20:52 | 100 | 52.645 |
| 07/10/2026 20:52 | 33 | 52.66 |
| 07/10/2026 20:52 | 2 | 52.67 |
| 07/10/2026 20:52 | 99 | 52.66 |
| 07/10/2026 20:52 | 1 | 52.66 |
| 07/10/2026 20:52 | 100 | 52.65 |
| 07/10/2026 20:52 | 100 | 52.65 |
| 07/10/2026 20:51 | 100 | 52.65 |
| 07/10/2026 20:51 | 99 | 52.65 |
| 07/10/2026 20:51 | 100 | 52.65 |
| 07/10/2026 20:51 | 100 | 52.64 |
| 07/10/2026 20:51 | 100 | 52.64 |
| 07/10/2026 20:51 | 5 | 52.64 |
| 07/10/2026 20:51 | 2 | 52.59 |
| 07/10/2026 20:50 | 97 | 52.62 |
| 07/10/2026 20:50 | 3 | 52.62 |
| 07/10/2026 20:50 | 1 | 52.61 |
| 07/10/2026 20:50 | 88 | 52.61 |
| 07/10/2026 20:50 | 1 | 52.61 |
| 07/10/2026 20:50 | 1 | 52.56 |
| 07/10/2026 20:49 | 2 | 52.56 |
| 07/10/2026 20:49 | 144 | 52.59 |
| 07/10/2026 20:49 | 53 | 52.62 |
| 07/10/2026 20:49 | 10 | 52.62 |
| 07/10/2026 20:49 | 5 | 52.61 |
| 07/10/2026 20:49 | 15 | 52.59 |
| 07/10/2026 20:49 | 6 | 52.59 |
| 07/10/2026 20:49 | 100 | 52.59 |
| 07/10/2026 20:49 | 301 | 52.59 |
| 07/10/2026 20:49 | 69 | 52.59 |
| 07/10/2026 20:48 | 82 | 52.56 |
| 07/10/2026 20:48 | 4 | 52.54 |
| 07/10/2026 20:47 | 6 | 52.53 |
| 07/10/2026 20:47 | 3 | 52.53 |
| 07/10/2026 20:47 | 1 | 52.54 |
| 07/10/2026 20:46 | 2 | 52.53 |
| 07/10/2026 20:46 | 2 | 52.53 |
| 07/10/2026 20:46 | 2 | 52.50 |
| 07/10/2026 20:46 | 4 | 52.53 |
| 07/10/2026 20:46 | 7 | 52.53 |
| 07/10/2026 20:45 | 1 | 52.53 |
| 07/10/2026 20:44 | 61 | 52.58 |
| 07/10/2026 20:44 | 20 | 52.58 |
| 07/10/2026 20:44 | 30 | 52.59 |
| 07/10/2026 20:44 | 8 | 52.57 |
| 07/10/2026 20:44 | 31 | 52.57 |
| 07/10/2026 20:44 | 15 | 52.57 |
| 07/10/2026 20:44 | 8 | 52.58 |
| 07/10/2026 20:44 | 20 | 52.60 |
| 07/10/2026 20:44 | 3 | 52.60 |
| 07/10/2026 20:44 | 21 | 52.60 |
| 07/10/2026 20:44 | 100 | 52.60 |
| 07/10/2026 20:43 | 100 | 52.67 |
| 07/10/2026 20:42 | 100 | 52.65 |
| 07/10/2026 20:42 | 76 | 52.65 |
| 07/10/2026 20:42 | 36 | 52.65 |
| 07/10/2026 20:42 | 1 | 52.65 |
| 07/10/2026 20:42 | 65 | 52.69 |
| 07/10/2026 20:42 | 5 | 52.68 |
| 07/10/2026 20:42 | 100 | 52.67 |
| 07/10/2026 20:42 | 95 | 52.67 |
| 07/10/2026 20:42 | 75 | 52.66 |
| 07/10/2026 20:42 | 25 | 52.66 |
| 07/10/2026 20:42 | 75 | 52.65 |
| 07/10/2026 20:42 | 25 | 52.65 |
| 07/10/2026 20:41 | 3 | 52.62 |
| 07/10/2026 20:41 | 3 | 52.62 |
| 07/10/2026 20:41 | 2 | 52.62 |
| 07/10/2026 20:40 | 14 | 52.615 |
| 07/10/2026 20:40 | 10 | 52.65 |
| 07/10/2026 20:40 | 1 | 52.59 |
| 07/10/2026 20:40 | 2 | 52.65 |
| 07/10/2026 20:40 | 6 | 52.62 |
| 07/10/2026 20:39 | 5 | 52.67 |
| 07/10/2026 20:39 | 98 | 52.66 |
| 07/10/2026 20:39 | 6 | 52.61 |
| 07/10/2026 20:39 | 6 | 52.60 |
| 07/10/2026 20:39 | 1 | 52.58 |
| 07/10/2026 20:39 | 6 | 52.60 |
| 07/10/2026 20:39 | 100 | 52.60 |
| 07/10/2026 20:39 | 6 | 52.60 |
| 07/10/2026 20:39 | 1 | 52.58 |
| 07/10/2026 20:38 | 17 | 52.59 |
| 07/10/2026 20:38 | 100 | 52.62 |
| 07/10/2026 20:38 | 5 | 52.62 |
| 07/10/2026 20:38 | 5 | 52.62 |
| 07/10/2026 20:38 | 100 | 52.67 |
| 07/10/2026 20:37 | 100 | 52.67 |
| 07/10/2026 20:37 | 100 | 52.67 |
| 07/10/2026 20:36 | 100 | 52.63 |
| 07/10/2026 20:36 | 1 | 52.62 |
| 07/10/2026 20:35 | 3 | 52.55 |
| 07/10/2026 20:35 | 2 | 52.55 |
| 07/10/2026 20:35 | 2 | 52.55 |
| 07/10/2026 20:34 | 2 | 52.56 |
| 07/10/2026 20:34 | 36 | 52.58 |
| 07/10/2026 20:34 | 41 | 52.58 |
| 07/10/2026 20:34 | 100 | 52.58 |
| 07/10/2026 20:34 | 77 | 52.58 |
| 07/10/2026 20:34 | 2 | 52.59 |
| 07/10/2026 20:34 | 10 | 52.59 |
| 07/10/2026 20:34 | 76 | 52.66 |
| 07/10/2026 20:33 | 90 | 52.64 |
| 07/10/2026 20:33 | 10 | 52.64 |
| 07/10/2026 20:33 | 10 | 52.62 |
| 07/10/2026 20:33 | 10 | 52.62 |
| 07/10/2026 20:33 | 180 | 52.62 |
| 07/10/2026 20:33 | 3 | 52.61 |
| 07/10/2026 20:33 | 74 | 52.61 |
| 07/10/2026 20:33 | 14 | 52.61 |
| 07/10/2026 20:33 | 10 | 52.61 |
| 07/10/2026 20:33 | 2 | 52.61 |
| 07/10/2026 20:33 | 2 | 52.565 |
| 07/10/2026 20:33 | 2 | 52.56 |
| 07/10/2026 20:32 | 100 | 52.60 |
| 07/10/2026 20:32 | 80 | 52.61 |
| 07/10/2026 20:32 | 15 | 52.61 |
| 07/10/2026 20:32 | 5 | 52.61 |
| 07/10/2026 20:32 | 1 | 52.60 |
| 07/10/2026 20:32 | 11 | 52.60 |
| 07/10/2026 20:32 | 1 | 52.60 |
| 07/10/2026 20:32 | 3 | 52.58 |
| 07/10/2026 20:32 | 100 | 52.58 |
| 07/10/2026 20:32 | 12 | 52.57 |
| 07/10/2026 20:31 | 2 | 52.505 |
| 07/10/2026 20:31 | 2 | 52.56 |
| 07/10/2026 20:31 | 58 | 52.57 |
| 07/10/2026 20:31 | 2 | 52.535 |
| 07/10/2026 20:30 | 1 | 52.54 |
| 07/10/2026 20:30 | 1 | 52.53 |
| 07/10/2026 20:30 | 1 | 52.53 |
| 07/10/2026 20:30 | 98 | 52.54 |
| 07/10/2026 20:30 | 2 | 52.54 |
| 07/10/2026 20:30 | 100 | 52.52 |
| 07/10/2026 20:30 | 100 | 52.53 |
| 07/10/2026 20:30 | 68 | 52.53 |
| 07/10/2026 20:30 | 100 | 52.52 |
| 07/10/2026 20:30 | 100 | 52.50 |
| 07/10/2026 20:30 | 98 | 52.49 |
| 07/10/2026 20:30 | 2 | 52.49 |
| 07/10/2026 20:30 | 20 | 52.49 |
| 07/10/2026 20:29 | 5 | 52.47 |
| 07/10/2026 20:29 | 100 | 52.47 |
| 07/10/2026 20:29 | 60 | 52.47 |
| 07/10/2026 20:29 | 100 | 52.46 |
| 07/10/2026 20:28 | 100 | 52.42 |
| 07/10/2026 20:28 | 100 | 52.44 |
| 07/10/2026 20:28 | 60 | 52.45 |
| 07/10/2026 20:28 | 100 | 52.44 |
| 07/10/2026 20:28 | 3 | 52.42 |
| 07/10/2026 20:28 | 3 | 52.42 |
| 07/10/2026 20:28 | 100 | 52.42 |
| 07/10/2026 20:28 | 2 | 52.41 |
| 07/10/2026 20:27 | 2 | 52.35 |
| 07/10/2026 20:27 | 1 | 52.38 |
| 07/10/2026 20:27 | 33 | 52.38 |
| 07/10/2026 20:27 | 84 | 52.38 |
| 07/10/2026 20:27 | 12 | 52.39 |
| 07/10/2026 20:27 | 1 | 52.39 |
| 07/10/2026 20:27 | 1 | 52.39 |
| 07/10/2026 20:27 | 1 | 52.39 |
| 07/10/2026 20:26 | 5 | 52.42 |
| 07/10/2026 20:25 | 12 | 52.47 |
| 07/10/2026 20:25 | 1 | 52.51 |
| 07/10/2026 20:24 | 1 | 52.52 |
| 07/10/2026 20:24 | 2 | 52.52 |
| 07/10/2026 20:24 | 58 | 52.57 |
| 07/10/2026 20:24 | 200 | 52.57 |
| 07/10/2026 20:24 | 100 | 52.55 |
| 07/10/2026 20:24 | 100 | 52.53 |
| 07/10/2026 20:24 | 100 | 52.52 |
| 07/10/2026 20:24 | 63 | 52.52 |
| 07/10/2026 20:24 | 6 | 52.52 |
| 07/10/2026 20:24 | 5 | 52.52 |
| 07/10/2026 20:24 | 5 | 52.52 |
| 07/10/2026 20:24 | 60 | 52.53 |
| 07/10/2026 20:24 | 1 | 52.54 |
| 07/10/2026 20:24 | 2 | 52.545 |
| 07/10/2026 20:23 | 2 | 52.545 |
| 07/10/2026 20:22 | 26 | 52.54 |
| 07/10/2026 20:22 | 34 | 52.54 |
| 07/10/2026 20:22 | 60 | 52.54 |
| 07/10/2026 20:21 | 2 | 52.60 |
| 07/10/2026 20:21 | 2 | 52.565 |
| 07/10/2026 20:20 | 2 | 52.62 |
| 07/10/2026 20:19 | 100 | 52.61 |
| 07/10/2026 20:19 | 90 | 52.61 |
| 07/10/2026 20:19 | 10 | 52.61 |
| 07/10/2026 20:19 | 100 | 52.60 |
| 07/10/2026 20:19 | 100 | 52.60 |
| 07/10/2026 20:19 | 10 | 52.59 |
| 07/10/2026 20:19 | 1 | 52.58 |
| 07/10/2026 20:19 | 100 | 52.58 |
| 07/10/2026 20:19 | 100 | 52.57 |
| 07/10/2026 20:19 | 2 | 52.56 |
| 07/10/2026 20:19 | 1 | 52.51 |
| 07/10/2026 20:19 | 17 | 52.55 |
| 07/10/2026 20:18 | 25 | 52.52 |
| 07/10/2026 20:17 | 6 | 52.54 |
| 07/10/2026 20:17 | 1 | 52.53 |
| 07/10/2026 20:17 | 100 | 52.53 |
| 07/10/2026 20:17 | 100 | 52.53 |
| 07/10/2026 20:16 | 2 | 52.46 |
| 07/10/2026 20:16 | 8 | 52.47 |
| 07/10/2026 20:16 | 2 | 52.47 |
| 07/10/2026 20:15 | 76 | 52.50 |
| 07/10/2026 20:15 | 16 | 52.50 |
| 07/10/2026 20:15 | 500 | 52.49 |
| 07/10/2026 20:15 | 25 | 52.48 |
| 07/10/2026 20:14 | 29 | 52.47 |
| 07/10/2026 20:14 | 27 | 52.47 |
| 07/10/2026 20:14 | 100 | 52.47 |
| 07/10/2026 20:14 | 100 | 52.46 |
| 07/10/2026 20:14 | 4 | 52.47 |
| 07/10/2026 20:14 | 18 | 52.47 |
| 07/10/2026 20:14 | 1 | 52.50 |
| 07/10/2026 20:13 | 35 | 52.51 |
| 07/10/2026 20:13 | 65 | 52.51 |
| 07/10/2026 20:13 | 100 | 52.51 |
| 07/10/2026 20:13 | 5 | 52.51 |
| 07/10/2026 20:13 | 78 | 52.52 |
| 07/10/2026 20:13 | 5 | 52.52 |
| 07/10/2026 20:13 | 100 | 52.52 |
| 07/10/2026 20:13 | 10 | 52.53 |
| 07/10/2026 20:13 | 1 | 52.53 |
| 07/10/2026 20:13 | 11 | 52.53 |
| 07/10/2026 20:13 | 5 | 52.53 |
| 07/10/2026 20:13 | 29 | 52.53 |
| 07/10/2026 20:13 | 15 | 52.53 |
| 07/10/2026 20:13 | 39 | 52.53 |
| 07/10/2026 20:12 | 1 | 52.56 |
| 07/10/2026 20:12 | 99 | 52.56 |
| 07/10/2026 20:12 | 6 | 52.56 |
| 07/10/2026 20:12 | 20 | 52.56 |
| 07/10/2026 20:12 | 13 | 52.59 |
| 07/10/2026 20:12 | 25 | 52.59 |
| 07/10/2026 20:12 | 25 | 52.59 |
| 07/10/2026 20:12 | 25 | 52.59 |
| 07/10/2026 20:12 | 25 | 52.59 |
| 07/10/2026 20:11 | 3 | 52.63 |
| 07/10/2026 20:11 | 8 | 52.63 |
| 07/10/2026 20:10 | 60 | 52.63 |
| 07/10/2026 20:10 | 10 | 52.63 |
| 07/10/2026 20:09 | 1 | 52.63 |
| 07/10/2026 20:09 | 240 | 52.62 |
| 07/10/2026 20:09 | 125 | 52.62 |
| 07/10/2026 20:09 | 100 | 52.585 |
| 07/10/2026 20:07 | 200 | 52.59 |
| 07/10/2026 20:04 | 3 | 52.56 |
| 07/10/2026 20:04 | 1 | 52.56 |
| 07/10/2026 20:04 | 8 | 52.56 |
| 07/10/2026 20:04 | 100 | 52.61 |
| 07/10/2026 20:04 | 240 | 52.57 |
| 07/10/2026 20:04 | 75 | 52.60 |
| 07/10/2026 20:04 | 700 | 52.60 |
| 07/10/2026 20:04 | 79 | 52.60 |
| 07/10/2026 20:04 | 2 | 52.60 |
| 07/10/2026 20:04 | 14 | 52.60 |
| 07/10/2026 20:04 | 100 | 52.59 |
| 07/10/2026 20:04 | 100 | 52.59 |
| 07/10/2026 20:03 | 8 | 52.58 |
| 07/10/2026 20:03 | 60 | 52.55 |
| 07/10/2026 20:03 | 85 | 52.55 |
| 07/10/2026 20:03 | 13 | 52.55 |
| 07/10/2026 20:03 | 4 | 52.55 |
| 07/10/2026 20:03 | 110 | 52.55 |
| 07/10/2026 20:03 | 90 | 52.55 |
| 07/10/2026 20:03 | 5 | 52.60 |
| 07/10/2026 20:02 | 100 | 52.57 |
| 07/10/2026 20:02 | 100 | 52.57 |
| 07/10/2026 20:02 | 20 | 52.56 |
| 07/10/2026 20:02 | 100 | 52.55 |
| 07/10/2026 20:02 | 79 | 52.53 |
| 07/10/2026 20:02 | 121 | 52.53 |
| 07/10/2026 20:02 | 2 | 52.50 |
| 07/10/2026 20:01 | 10 | 52.51 |
| 07/10/2026 20:01 | 5 | 52.50 |
| 07/10/2026 20:01 | 87 | 52.50 |
| 07/10/2026 20:01 | 5 | 52.50 |
| 07/10/2026 20:01 | 8 | 52.50 |
| 07/10/2026 20:01 | 100 | 52.50 |
| 07/10/2026 20:01 | 10 | 52.50 |
| 07/10/2026 20:00 | 1 | 52.43 |
| 07/10/2026 20:00 | 1 | 52.43 |
| 07/10/2026 20:00 | 1 | 52.43 |
| 07/10/2026 20:00 | 1 | 52.43 |
| 07/10/2026 20:00 | 1 | 52.43 |
| 07/10/2026 19:58 | 2 | 52.45 |
| 07/10/2026 19:58 | 16 | 52.53 |
| 07/10/2026 19:58 | 2 | 52.46 |
| 07/10/2026 19:57 | 12 | 52.47 |
| 07/10/2026 19:57 | 2 | 52.49 |
| 07/10/2026 19:57 | 3 | 52.49 |
| 07/10/2026 19:54 | 5 | 52.57 |
| 07/10/2026 19:54 | 95 | 52.57 |
| 07/10/2026 19:54 | 100 | 52.57 |
| 07/10/2026 19:54 | 5 | 52.56 |
| 07/10/2026 19:54 | 2 | 52.50 |
| 07/10/2026 19:53 | 2 | 52.51 |
| 07/10/2026 19:53 | 200 | 52.52 |
| 07/10/2026 19:52 | 3 | 52.54 |
| 07/10/2026 19:52 | 2 | 52.54 |
| 07/10/2026 19:52 | 2 | 52.54 |
| 07/10/2026 19:52 | 75 | 52.55 |
| 07/10/2026 19:51 | 73 | 52.60 |
| 07/10/2026 19:51 | 11 | 52.60 |
| 07/10/2026 19:51 | 26 | 52.61 |
| 07/10/2026 19:51 | 2 | 52.61 |
| 07/10/2026 19:51 | 2 | 52.61 |
| 07/10/2026 19:51 | 1 | 52.63 |
| 07/10/2026 19:50 | 2 | 52.655 |
| 07/10/2026 19:49 | 3 | 52.64 |
| 07/10/2026 19:49 | 9 | 52.65 |
| 07/10/2026 19:49 | 75 | 52.66 |
| 07/10/2026 19:49 | 90 | 52.71 |
| 07/10/2026 19:49 | 10 | 52.71 |
| 07/10/2026 19:49 | 3 | 52.66 |
| 07/10/2026 19:48 | 3 | 52.66 |
| 07/10/2026 19:48 | 5 | 52.70 |
| 07/10/2026 19:47 | 3 | 52.66 |
| 07/10/2026 19:47 | 1 | 52.67 |
| 07/10/2026 19:47 | 3 | 52.67 |
| 07/10/2026 19:43 | 100 | 52.74 |
| 07/10/2026 19:43 | 100 | 52.73 |
| 07/10/2026 19:43 | 3 | 52.68 |
| 07/10/2026 19:42 | 100 | 52.70 |
| 07/10/2026 19:42 | 86 | 52.69 |
| 07/10/2026 19:42 | 13 | 52.69 |
| 07/10/2026 19:42 | 1 | 52.69 |
| 07/10/2026 19:42 | 100 | 52.67 |
| 07/10/2026 19:42 | 5 | 52.66 |
| 07/10/2026 19:42 | 88 | 52.66 |
| 07/10/2026 19:42 | 12 | 52.66 |
| 07/10/2026 19:42 | 10 | 52.63 |
| 07/10/2026 19:42 | 100 | 52.62 |
| 07/10/2026 19:42 | 100 | 52.61 |
| 07/10/2026 19:42 | 63 | 52.61 |
| 07/10/2026 19:42 | 37 | 52.61 |
| 07/10/2026 19:41 | 3 | 52.59 |
| 07/10/2026 19:40 | 2 | 52.56 |
| 07/10/2026 19:40 | 1 | 52.61 |
| 07/10/2026 19:40 | 10 | 52.63 |
| 07/10/2026 19:39 | 2 | 52.655 |
| 07/10/2026 19:39 | 15 | 52.655 |
| 07/10/2026 19:39 | 100 | 52.65 |
| 07/10/2026 19:39 | 35 | 52.65 |
| 07/10/2026 19:39 | 81 | 52.65 |
| 07/10/2026 19:39 | 19 | 52.65 |
| 07/10/2026 19:38 | 17 | 52.68 |
| 07/10/2026 19:38 | 13 | 52.68 |
| 07/10/2026 19:38 | 95 | 52.68 |
| 07/10/2026 19:38 | 5 | 52.68 |
| 07/10/2026 19:38 | 125 | 52.69 |
| 07/10/2026 19:38 | 105 | 52.69 |
| 07/10/2026 19:38 | 25 | 52.69 |
| 07/10/2026 19:38 | 100 | 52.69 |
| 07/10/2026 19:38 | 100 | 52.69 |
| 07/10/2026 19:38 | 70 | 52.69 |
| 07/10/2026 19:38 | 54 | 52.70 |
| 07/10/2026 19:38 | 100 | 52.70 |
| 07/10/2026 19:38 | 100 | 52.70 |
| 07/10/2026 19:36 | 40 | 52.68 |
| 07/10/2026 19:36 | 10 | 52.75 |
| 07/10/2026 19:36 | 25 | 52.725 |
| 07/10/2026 19:35 | 100 | 52.67 |
| 07/10/2026 19:34 | 100 | 52.67 |
| 07/10/2026 19:34 | 11 | 52.68 |
| 07/10/2026 19:34 | 2 | 52.70 |
| 07/10/2026 19:34 | 14 | 52.70 |
| 07/10/2026 19:34 | 100 | 52.70 |
| 07/10/2026 19:34 | 3 | 52.71 |
| 07/10/2026 19:33 | 100 | 52.74 |
| 07/10/2026 19:33 | 2 | 52.695 |
| 07/10/2026 19:33 | 2 | 52.695 |
| 07/10/2026 19:33 | 2 | 52.68 |
| 07/10/2026 19:32 | 2 | 52.72 |
| 07/10/2026 19:32 | 2 | 52.695 |
| 07/10/2026 19:32 | 29 | 52.68 |
| 07/10/2026 19:31 | 7 | 52.72 |
| 07/10/2026 19:31 | 5 | 52.70 |
| 07/10/2026 19:31 | 2 | 52.68 |
| 07/10/2026 19:31 | 2 | 52.68 |
| 07/10/2026 19:31 | 99 | 52.69 |
| 07/10/2026 19:31 | 1 | 52.69 |
| 07/10/2026 19:31 | 100 | 52.70 |
| 07/10/2026 19:31 | 2 | 52.70 |
| 07/10/2026 19:31 | 100 | 52.70 |
| 07/10/2026 19:31 | 19 | 52.74 |
| 07/10/2026 19:31 | 19 | 52.75 |
| 07/10/2026 19:31 | 19 | 52.75 |
| 07/10/2026 19:31 | 19 | 52.75 |
| 07/10/2026 19:30 | 7 | 52.70 |
| 07/10/2026 19:30 | 7 | 52.70 |
| 07/10/2026 19:29 | 10 | 52.76 |
| 07/10/2026 19:29 | 7 | 52.69 |
| 07/10/2026 19:29 | 7 | 52.70 |
| 07/10/2026 19:29 | 7 | 52.65 |
| 07/10/2026 19:29 | 7 | 52.65 |
| 07/10/2026 19:26 | 98 | 52.70 |
| 07/10/2026 19:26 | 2 | 52.70 |
| 07/10/2026 19:26 | 150 | 52.64 |
| 07/10/2026 19:24 | 17 | 52.65 |
| 07/10/2026 19:24 | 5 | 52.69 |
| 07/10/2026 19:24 | 15 | 52.69 |
| 07/10/2026 19:24 | 5 | 52.70 |
| 07/10/2026 19:24 | 5 | 52.71 |
| 07/10/2026 19:24 | 45 | 52.71 |
| 07/10/2026 19:24 | 1 | 52.72 |
| 07/10/2026 19:24 | 1 | 52.72 |
| 07/10/2026 19:24 | 5 | 52.72 |
| 07/10/2026 19:24 | 100 | 52.72 |
| 07/10/2026 19:24 | 1 | 52.795 |
| 07/10/2026 19:24 | 45 | 52.84 |
| 07/10/2026 19:24 | 80 | 52.79 |
| 07/10/2026 19:24 | 10 | 52.79 |
| 07/10/2026 19:23 | 5 | 52.87 |
| 07/10/2026 19:23 | 45 | 52.87 |
| 07/10/2026 19:23 | 1 | 52.87 |
| 07/10/2026 19:23 | 10 | 52.72 |
| 07/10/2026 19:22 | 203 | 52.85 |
| 07/10/2026 19:22 | 1 | 52.85 |
| 07/10/2026 19:21 | 90 | 52.78 |
| 07/10/2026 19:21 | 10 | 52.78 |
| 07/10/2026 19:21 | 100 | 52.72 |
| 07/10/2026 19:21 | 99 | 52.71 |
| 07/10/2026 19:21 | 1 | 52.71 |
| 07/10/2026 19:21 | 300 | 52.68 |
| 07/10/2026 19:21 | 8 | 52.62 |
| 07/10/2026 19:21 | 17 | 52.63 |
| 07/10/2026 19:21 | 8 | 52.63 |
| 07/10/2026 19:21 | 25 | 52.63 |
| 07/10/2026 19:21 | 50 | 52.63 |
| 07/10/2026 19:21 | 100 | 52.62 |
| 07/10/2026 19:19 | 4 | 52.54 |
| 07/10/2026 19:19 | 2 | 52.61 |
| 07/10/2026 19:19 | 35 | 52.59 |
| 07/10/2026 19:19 | 65 | 52.59 |
| 07/10/2026 19:19 | 100 | 52.56 |
| 07/10/2026 19:19 | 18 | 52.55 |
| 07/10/2026 19:19 | 1 | 52.55 |
| 07/10/2026 19:18 | 3 | 52.54 |
| 07/10/2026 19:17 | 1 | 52.55 |
| 07/10/2026 19:17 | 20 | 52.51 |
| 07/10/2026 19:17 | 200 | 52.51 |
| 07/10/2026 19:17 | 1 | 52.50 |
| 07/10/2026 19:17 | 100 | 52.48 |
| 07/10/2026 19:17 | 200 | 52.48 |
| 07/10/2026 19:15 | 3 | 52.35 |
| 07/10/2026 19:15 | 3 | 52.34 |
| 07/10/2026 19:14 | 20 | 52.44 |
| 07/10/2026 19:12 | 34 | 52.28 |
| 07/10/2026 19:12 | 4 | 52.30 |
| 07/10/2026 19:12 | 3 | 52.30 |
| 07/10/2026 19:12 | 4 | 52.30 |
| 07/10/2026 19:12 | 2 | 52.31 |
| 07/10/2026 19:12 | 4 | 52.31 |
| 07/10/2026 19:12 | 2 | 52.31 |
| 07/10/2026 19:12 | 72 | 52.31 |
| 07/10/2026 19:12 | 28 | 52.31 |
| 07/10/2026 19:12 | 74 | 52.32 |
| 07/10/2026 19:12 | 5 | 52.32 |
| 07/10/2026 19:12 | 34 | 52.32 |
| 07/10/2026 19:12 | 225 | 52.395 |
| 07/10/2026 19:12 | 25 | 52.395 |
| 07/10/2026 19:12 | 25 | 52.395 |
| 07/10/2026 19:12 | 25 | 52.395 |
| 07/10/2026 19:12 | 25 | 52.395 |
| 07/10/2026 19:12 | 25 | 52.395 |
| 07/10/2026 19:10 | 25 | 52.39 |
| 07/10/2026 19:09 | 2 | 52.47 |
| 07/10/2026 19:09 | 18 | 52.42 |
| 07/10/2026 19:09 | 1 | 52.42 |
| 07/10/2026 19:09 | 1 | 52.41 |
| 07/10/2026 19:08 | 5 | 52.325 |
| 07/10/2026 19:08 | 25 | 52.325 |
| 07/10/2026 19:08 | 25 | 52.325 |
| 07/10/2026 19:07 | 19 | 52.33 |
| 07/10/2026 19:07 | 100 | 52.39 |
| 07/10/2026 19:07 | 100 | 52.37 |
| 07/10/2026 19:07 | 200 | 52.385 |
| 07/10/2026 19:07 | 1 | 52.42 |
| 07/10/2026 19:07 | 100 | 52.39 |
| 07/10/2026 19:07 | 200 | 52.38 |
| 07/10/2026 19:07 | 100 | 52.37 |
| 07/10/2026 19:07 | 1 | 52.36 |
| 07/10/2026 19:07 | 100 | 52.33 |
| 07/10/2026 19:07 | 60 | 52.25 |
| 07/10/2026 19:07 | 11 | 52.25 |
| 07/10/2026 19:07 | 2 | 52.25 |
| 07/10/2026 19:07 | 100 | 52.25 |
| 07/10/2026 19:07 | 100 | 52.26 |
| 07/10/2026 19:07 | 53 | 52.27 |
| 07/10/2026 19:07 | 100 | 52.27 |
| 07/10/2026 19:07 | 1 | 52.41 |
| 07/10/2026 19:07 | 1 | 52.35 |
| 07/10/2026 19:07 | 5 | 52.34 |
| 07/10/2026 19:07 | 10 | 52.32 |
| 07/10/2026 19:07 | 1 | 52.31 |
| 07/10/2026 19:07 | 10 | 52.30 |
| 07/10/2026 19:07 | 10 | 52.24 |
| 07/10/2026 19:07 | 10 | 52.24 |
| 07/10/2026 19:07 | 1 | 52.26 |
| 07/10/2026 19:07 | 5 | 52.25 |
| 07/10/2026 19:07 | 100 | 52.24 |
| 07/10/2026 19:07 | 100 | 52.22 |
| 07/10/2026 19:07 | 10 | 52.22 |
| 07/10/2026 19:07 | 2 | 52.21 |
| 07/10/2026 19:07 | 100 | 52.20 |
| 07/10/2026 19:07 | 10 | 52.17 |
| 07/10/2026 19:07 | 11 | 52.19 |
| 07/10/2026 19:07 | 89 | 52.19 |
| 07/10/2026 19:07 | 100 | 52.18 |
| 07/10/2026 19:07 | 1 | 52.16 |
| 07/10/2026 19:07 | 200 | 52.15 |
| 07/10/2026 19:07 | 2 | 52.13 |
| 07/10/2026 19:07 | 6 | 52.11 |
| 07/10/2026 19:07 | 100 | 52.10 |
| 07/10/2026 19:07 | 100 | 52.09 |
| 07/10/2026 19:07 | 6 | 52.06 |
| 07/10/2026 19:06 | 4 | 52.06 |
| 07/10/2026 19:06 | 53 | 52.05 |
| 07/10/2026 19:06 | 52 | 52.05 |
| 07/10/2026 19:06 | 95 | 52.05 |
| 07/10/2026 19:06 | 4 | 52.04 |
| 07/10/2026 19:06 | 1 | 52.04 |
| 07/10/2026 19:06 | 8 | 52.03 |
| 07/10/2026 19:06 | 19 | 52.03 |
| 07/10/2026 19:06 | 1 | 52.03 |
| 07/10/2026 19:06 | 1 | 52.03 |
| 07/10/2026 19:06 | 1 | 52.03 |
| 07/10/2026 19:06 | 1 | 52.00 |
| 07/10/2026 19:06 | 5 | 51.98 |
| 07/10/2026 19:06 | 100 | 51.97 |
| 07/10/2026 19:06 | 100 | 51.97 |
| 07/10/2026 19:06 | 25 | 51.96 |
| 07/10/2026 19:06 | 3 | 51.95 |
| 07/10/2026 19:06 | 5 | 51.95 |
| 07/10/2026 19:06 | 100 | 51.95 |
| 07/10/2026 19:06 | 100 | 51.95 |
| 07/10/2026 19:06 | 2 | 51.95 |
| 07/10/2026 19:06 | 100 | 51.94 |
| 07/10/2026 19:06 | 7 | 51.94 |
| 07/10/2026 19:06 | 198 | 51.94 |
| 07/10/2026 19:06 | 2 | 51.94 |
| 07/10/2026 19:04 | 100 | 51.82 |
| 07/10/2026 19:04 | 1 | 51.82 |
| 07/10/2026 19:03 | 5 | 51.91 |
| 07/10/2026 19:03 | 100 | 51.90 |
| 07/10/2026 19:03 | 100 | 51.90 |
| 07/10/2026 19:02 | 6 | 51.88 |
| 07/10/2026 19:02 | 100 | 51.85 |
| 07/10/2026 19:02 | 100 | 51.84 |
| 07/10/2026 19:02 | 12 | 51.84 |
| 07/10/2026 19:02 | 5 | 51.85 |
| 07/10/2026 19:02 | 125 | 51.89 |
| 07/10/2026 19:02 | 200 | 51.89 |
| 07/10/2026 19:02 | 200 | 51.89 |
| 07/10/2026 19:02 | 8 | 51.87 |
| 07/10/2026 19:02 | 1 | 51.87 |
| 07/10/2026 19:02 | 1 | 51.87 |
| 07/10/2026 19:02 | 100 | 51.87 |
| 07/10/2026 19:01 | 1 | 51.90 |
| 07/10/2026 19:00 | 80 | 51.90 |
| 07/10/2026 19:00 | 20 | 51.91 |
| 07/10/2026 19:00 | 6 | 51.91 |
| 07/10/2026 19:00 | 1 | 51.92 |
| 07/10/2026 19:00 | 2 | 51.92 |
| 07/10/2026 19:00 | 20 | 51.92 |
| 07/10/2026 19:00 | 10 | 51.95 |
| 07/10/2026 19:00 | 17 | 51.95 |
| 07/10/2026 19:00 | 1 | 51.975 |
| 07/10/2026 19:00 | 100 | 51.99 |
| 07/10/2026 19:00 | 199 | 51.99 |
| 07/10/2026 19:00 | 1 | 51.99 |
| 07/10/2026 18:58 | 5 | 52.005 |
| 07/10/2026 18:58 | 2 | 52.05 |
| 07/10/2026 18:58 | 5 | 52.03 |
| 07/10/2026 18:58 | 100 | 52.03 |
| 07/10/2026 18:58 | 88 | 52.03 |
| 07/10/2026 18:58 | 1 | 52.03 |
| 07/10/2026 18:58 | 11 | 52.03 |
| 07/10/2026 18:58 | 100 | 52.02 |
| 07/10/2026 18:56 | 2 | 51.99 |
| 07/10/2026 18:55 | 5 | 52.01 |
| 07/10/2026 18:54 | 72 | 52.01 |
| 07/10/2026 18:54 | 145 | 52.00 |
| 07/10/2026 18:54 | 50 | 52.00 |
| 07/10/2026 18:54 | 5 | 52.00 |
| 07/10/2026 18:54 | 100 | 51.98 |
| 07/10/2026 18:54 | 37 | 51.98 |
| 07/10/2026 18:54 | 63 | 51.98 |
| 07/10/2026 18:54 | 240 | 51.97 |
| 07/10/2026 18:54 | 125 | 51.97 |
| 07/10/2026 18:54 | 240 | 51.96 |
| 07/10/2026 18:54 | 25 | 51.905 |
| 07/10/2026 18:54 | 25 | 51.905 |
| 07/10/2026 18:54 | 25 | 51.905 |
| 07/10/2026 18:53 | 5 | 51.88 |
| 07/10/2026 18:53 | 2 | 51.94 |
| 07/10/2026 18:52 | 3 | 51.91 |
| 07/10/2026 18:51 | 6 | 51.91 |
| 07/10/2026 18:50 | 100 | 51.90 |
| 07/10/2026 18:50 | 100 | 51.92 |
| 07/10/2026 18:50 | 5 | 51.92 |
| 07/10/2026 18:50 | 5 | 51.92 |
| 07/10/2026 18:50 | 100 | 51.92 |
| 07/10/2026 18:50 | 100 | 51.93 |
| 07/10/2026 18:49 | 100 | 51.95 |
| 07/10/2026 18:49 | 10 | 51.96 |
| 07/10/2026 18:49 | 20 | 51.96 |
| 07/10/2026 18:48 | 4 | 52.00 |
| 07/10/2026 18:47 | 12 | 52.02 |
| 07/10/2026 18:47 | 95 | 52.02 |
| 07/10/2026 18:47 | 5 | 52.02 |
| 07/10/2026 18:46 | 200 | 52.07 |
| 07/10/2026 18:46 | 90 | 52.07 |
| 07/10/2026 18:46 | 5 | 52.07 |
| 07/10/2026 18:46 | 5 | 52.07 |
| 07/10/2026 18:46 | 93 | 52.05 |
| 07/10/2026 18:46 | 7 | 52.05 |
| 07/10/2026 18:46 | 200 | 52.04 |
| 07/10/2026 18:46 | 95 | 52.04 |
| 07/10/2026 18:46 | 5 | 52.04 |
| 07/10/2026 18:44 | 86 | 52.03 |
| 07/10/2026 18:44 | 14 | 52.03 |
| 07/10/2026 18:44 | 23 | 52.02 |
| 07/10/2026 18:44 | 77 | 52.02 |
| 07/10/2026 18:44 | 23 | 52.02 |
| 07/10/2026 18:44 | 57 | 52.02 |
| 07/10/2026 18:44 | 20 | 52.02 |
| 07/10/2026 18:44 | 80 | 52.02 |
| 07/10/2026 18:44 | 100 | 52.01 |
| 07/10/2026 18:43 | 100 | 51.92 |
| 07/10/2026 18:42 | 4 | 51.92 |
| 07/10/2026 18:42 | 13 | 51.93 |
| 07/10/2026 18:42 | 2 | 51.93 |
| 07/10/2026 18:41 | 5 | 52.00 |
| 07/10/2026 18:41 | 80 | 52.00 |
| 07/10/2026 18:41 | 40 | 52.00 |
| 07/10/2026 18:41 | 3 | 52.00 |
| 07/10/2026 18:41 | 100 | 51.99 |
| 07/10/2026 18:40 | 100 | 51.98 |
| 07/10/2026 18:40 | 100 | 51.95 |
| 07/10/2026 18:40 | 1 | 51.91 |
| 07/10/2026 18:40 | 50 | 51.92 |
| 07/10/2026 18:40 | 25 | 51.92 |
| 07/10/2026 18:40 | 5 | 51.96 |
| 07/10/2026 18:39 | 31 | 51.96 |
| 07/10/2026 18:39 | 169 | 51.96 |
| 07/10/2026 18:39 | 3 | 51.96 |
| 07/10/2026 18:39 | 1 | 51.94 |
| 07/10/2026 18:39 | 200 | 51.87 |
| 07/10/2026 18:39 | 76 | 51.85 |
| 07/10/2026 18:39 | 24 | 51.85 |
| 07/10/2026 18:39 | 2 | 51.85 |
| 07/10/2026 18:39 | 5 | 51.85 |
| 07/10/2026 18:39 | 80 | 51.82 |
| 07/10/2026 18:39 | 20 | 51.82 |
| 07/10/2026 18:37 | 10 | 51.74 |
| 07/10/2026 18:37 | 19 | 51.78 |
| 07/10/2026 18:37 | 81 | 51.78 |
| 07/10/2026 18:37 | 399 | 51.77 |
| 07/10/2026 18:37 | 100 | 51.77 |
| 07/10/2026 18:37 | 400 | 51.76 |
| 07/10/2026 18:37 | 34 | 51.72 |
| 07/10/2026 18:37 | 203 | 51.72 |
| 07/10/2026 18:37 | 5 | 51.74 |
| 07/10/2026 18:37 | 100 | 51.74 |
| 07/10/2026 18:37 | 5 | 51.76 |
| 07/10/2026 18:37 | 3 | 51.77 |
| 07/10/2026 18:35 | 1 | 51.78 |
| 07/10/2026 18:35 | 24 | 51.78 |
| 07/10/2026 18:35 | 1 | 51.79 |
| 07/10/2026 18:35 | 10 | 51.82 |
| 07/10/2026 18:35 | 6 | 51.82 |
| 07/10/2026 18:35 | 1 | 51.84 |
| 07/10/2026 18:35 | 5 | 51.84 |
| 07/10/2026 18:35 | 100 | 51.85 |
| 07/10/2026 18:35 | 100 | 51.85 |
| 07/10/2026 18:35 | 5 | 51.85 |
| 07/10/2026 18:35 | 100 | 51.85 |
| 07/10/2026 18:34 | 25 | 51.88 |
| 07/10/2026 18:34 | 100 | 51.85 |
| 07/10/2026 18:34 | 100 | 51.85 |
| 07/10/2026 18:34 | 100 | 51.85 |
| 07/10/2026 18:34 | 2 | 51.89 |
| 07/10/2026 18:34 | 50 | 51.87 |
| 07/10/2026 18:33 | 5 | 51.83 |
| 07/10/2026 18:33 | 1 | 51.87 |
| 07/10/2026 18:33 | 12 | 51.87 |
| 07/10/2026 18:33 | 100 | 51.88 |
| 07/10/2026 18:33 | 100 | 51.88 |
| 07/10/2026 18:33 | 100 | 51.89 |
| 07/10/2026 18:33 | 76 | 51.91 |
| 07/10/2026 18:33 | 24 | 51.91 |
| 07/10/2026 18:33 | 52 | 51.92 |
| 07/10/2026 18:33 | 67 | 51.92 |
| 07/10/2026 18:33 | 5 | 51.96 |
| 07/10/2026 18:33 | 99 | 52.00 |
| 07/10/2026 18:33 | 1 | 52.01 |
| 07/10/2026 18:31 | 100 | 52.10 |
| 07/10/2026 18:31 | 2 | 52.08 |
| 07/10/2026 18:31 | 5 | 52.08 |
| 07/10/2026 18:31 | 7 | 52.07 |
| 07/10/2026 18:31 | 100 | 52.07 |
| 07/10/2026 18:31 | 100 | 52.07 |
| 07/10/2026 18:31 | 70 | 52.05 |
| 07/10/2026 18:31 | 30 | 52.05 |
| 07/10/2026 18:31 | 1 | 52.04 |
| 07/10/2026 18:31 | 1 | 52.04 |
| 07/10/2026 18:31 | 76 | 52.04 |
| 07/10/2026 18:31 | 24 | 52.04 |
| 07/10/2026 18:30 | 19 | 52.00 |
| 07/10/2026 18:30 | 1 | 52.00 |
| 07/10/2026 18:30 | 48 | 52.01 |
| 07/10/2026 18:30 | 100 | 52.01 |
| 07/10/2026 18:30 | 100 | 52.01 |
| 07/10/2026 18:30 | 100 | 52.01 |
| 07/10/2026 18:29 | 35 | 52.00 |
| 07/10/2026 18:29 | 20 | 52.015 |
| 07/10/2026 18:28 | 2 | 52.01 |
| 07/10/2026 18:28 | 2 | 52.06 |
| 07/10/2026 18:28 | 1 | 52.08 |
| 07/10/2026 18:27 | 100 | 52.09 |
| 07/10/2026 18:27 | 72 | 52.09 |
| 07/10/2026 18:27 | 30 | 52.09 |
| 07/10/2026 18:27 | 98 | 52.09 |
| 07/10/2026 18:27 | 2 | 52.09 |
| 07/10/2026 18:27 | 102 | 52.08 |
| 07/10/2026 18:27 | 100 | 52.08 |
| 07/10/2026 18:27 | 100 | 52.07 |
| 07/10/2026 18:26 | 6 | 52.06 |
| 07/10/2026 18:25 | 100 | 52.03 |
| 07/10/2026 18:24 | 5 | 51.99 |
| 07/10/2026 18:24 | 34 | 51.99 |
| 07/10/2026 18:24 | 1 | 52.00 |
| 07/10/2026 18:24 | 14 | 52.00 |
| 07/10/2026 18:24 | 1 | 52.00 |
| 07/10/2026 18:24 | 2 | 52.01 |
| 07/10/2026 18:24 | 17 | 52.02 |
| 07/10/2026 18:24 | 64 | 52.03 |
| 07/10/2026 18:23 | 4 | 52.12 |
| 07/10/2026 18:23 | 2 | 52.04 |
| 07/10/2026 18:23 | 98 | 52.04 |
| 07/10/2026 18:23 | 2 | 52.04 |
| 07/10/2026 18:23 | 1 | 52.13 |
| 07/10/2026 18:21 | 5 | 52.12 |
| 07/10/2026 18:21 | 20 | 52.12 |
| 07/10/2026 18:21 | 200 | 52.11 |
| 07/10/2026 18:21 | 4 | 52.10 |
| 07/10/2026 18:21 | 1 | 52.10 |
| 07/10/2026 18:21 | 25 | 52.08 |
| 07/10/2026 18:20 | 1 | 52.02 |
| 07/10/2026 18:19 | 631 | 52.09 |
| 07/10/2026 18:19 | 69 | 52.09 |
| 07/10/2026 18:19 | 240 | 52.08 |
| 07/10/2026 18:19 | 25 | 52.05 |
| 07/10/2026 18:19 | 25 | 52.05 |
| 07/10/2026 18:19 | 44 | 52.01 |
| 07/10/2026 18:19 | 56 | 52.01 |
| 07/10/2026 18:19 | 71 | 52.01 |
| 07/10/2026 18:19 | 2 | 52.01 |
| 07/10/2026 18:19 | 1 | 52.01 |
| 07/10/2026 18:19 | 100 | 52.01 |
| 07/10/2026 18:18 | 1 | 52.05 |
| 07/10/2026 18:17 | 9 | 52.06 |
| 07/10/2026 18:17 | 100 | 52.06 |
| 07/10/2026 18:17 | 4 | 52.06 |
| 07/10/2026 18:17 | 5 | 52.13 |
| 07/10/2026 18:17 | 66 | 52.12 |
| 07/10/2026 18:17 | 34 | 52.12 |
| 07/10/2026 18:17 | 100 | 52.11 |
| 07/10/2026 18:17 | 100 | 52.10 |
| 07/10/2026 18:17 | 100 | 52.09 |
| 07/10/2026 18:16 | 100 | 52.09 |
| 07/10/2026 18:16 | 100 | 52.09 |
| 07/10/2026 18:14 | 19 | 52.11 |
| 07/10/2026 18:14 | 100 | 51.97 |
| 07/10/2026 18:14 | 2 | 51.99 |
| 07/10/2026 18:14 | 1 | 52.00 |
| 07/10/2026 18:14 | 2 | 52.00 |
| 07/10/2026 18:14 | 1 | 52.00 |
| 07/10/2026 18:14 | 500 | 52.00 |
| 07/10/2026 18:14 | 5 | 52.01 |
| 07/10/2026 18:14 | 5 | 52.01 |
| 07/10/2026 18:14 | 6 | 52.02 |
| 07/10/2026 18:14 | 12 | 52.03 |
| 07/10/2026 18:14 | 10 | 52.03 |
| 07/10/2026 18:14 | 15 | 52.03 |
| 07/10/2026 18:14 | 2 | 52.03 |
| 07/10/2026 18:14 | 33 | 52.04 |
| 07/10/2026 18:14 | 22 | 52.04 |
| 07/10/2026 18:14 | 100 | 52.04 |
| 07/10/2026 18:13 | 22 | 52.11 |
| 07/10/2026 18:13 | 5 | 52.05 |
| 07/10/2026 18:13 | 64 | 52.04 |
| 07/10/2026 18:12 | 122 | 52.05 |
| 07/10/2026 18:12 | 100 | 52.09 |
| 07/10/2026 18:11 | 100 | 52.09 |
| 07/10/2026 18:11 | 25 | 52.15 |
| 07/10/2026 18:11 | 25 | 52.15 |
| 07/10/2026 18:11 | 25 | 52.15 |
| 07/10/2026 18:11 | 25 | 52.15 |
| 07/10/2026 18:11 | 1 | 52.19 |
| 07/10/2026 18:11 | 1 | 52.19 |
| 07/10/2026 18:11 | 200 | 52.09 |
| 07/10/2026 18:11 | 300 | 52.09 |
| 07/10/2026 18:11 | 5 | 52.09 |
| 07/10/2026 18:10 | 100 | 52.125 |
| 07/10/2026 18:10 | 200 | 52.13 |
| 07/10/2026 18:10 | 300 | 52.125 |
| 07/10/2026 18:10 | 260 | 52.125 |
| 07/10/2026 18:10 | 240 | 52.12 |
| 07/10/2026 18:10 | 1 | 52.12 |
| 07/10/2026 18:10 | 4 | 52.12 |
| 07/10/2026 18:10 | 15 | 52.14 |
| 07/10/2026 18:10 | 12 | 52.16 |
| 07/10/2026 18:10 | 1 | 52.17 |
| 07/10/2026 18:10 | 15 | 52.19 |
| 07/10/2026 18:10 | 35 | 52.19 |
| 07/10/2026 18:09 | 42 | 52.26 |
| 07/10/2026 18:09 | 1 | 52.27 |
| 07/10/2026 18:09 | 70 | 52.24 |
| 07/10/2026 18:09 | 4 | 52.25 |
| 07/10/2026 18:08 | 75 | 52.32 |
| 07/10/2026 18:08 | 100 | 52.32 |
| 07/10/2026 18:08 | 1 | 52.32 |
| 07/10/2026 18:08 | 100 | 52.32 |
| 07/10/2026 18:07 | 100 | 52.26 |
| 07/10/2026 18:07 | 100 | 52.26 |
| 07/10/2026 18:07 | 100 | 52.26 |
| 07/10/2026 18:07 | 100 | 52.26 |
| 07/10/2026 18:07 | 100 | 52.26 |
| 07/10/2026 18:07 | 100 | 52.26 |
| 07/10/2026 18:07 | 100 | 52.26 |
| 07/10/2026 18:07 | 60 | 52.26 |
| 07/10/2026 18:07 | 100 | 52.26 |
| 07/10/2026 18:07 | 240 | 52.24 |
| 07/10/2026 18:07 | 5 | 52.20 |
| 07/10/2026 18:07 | 22 | 52.25 |
| 07/10/2026 18:07 | 21 | 52.26 |
| 07/10/2026 18:06 | 25 | 52.32 |
| 07/10/2026 18:06 | 274 | 52.30 |
| 07/10/2026 18:06 | 274 | 52.30 |
| 07/10/2026 18:06 | 5 | 52.30 |
| 07/10/2026 18:06 | 100 | 52.30 |
| 07/10/2026 18:06 | 6 | 52.30 |
| 07/10/2026 18:06 | 163 | 52.30 |
| 07/10/2026 18:06 | 6 | 52.32 |
| 07/10/2026 18:06 | 3 | 52.32 |
| 07/10/2026 18:05 | 100 | 52.35 |
| 07/10/2026 18:05 | 100 | 52.33 |
| 07/10/2026 18:05 | 100 | 52.33 |
| 07/10/2026 18:05 | 100 | 52.34 |
| 07/10/2026 18:05 | 100 | 52.34 |
| 07/10/2026 18:05 | 100 | 52.38 |
| 07/10/2026 18:05 | 100 | 52.38 |
| 07/10/2026 18:05 | 100 | 52.39 |
| 07/10/2026 18:05 | 50 | 52.38 |
| 07/10/2026 18:05 | 50 | 52.38 |
| 07/10/2026 18:05 | 50 | 52.38 |
| 07/10/2026 18:05 | 50 | 52.38 |
| 07/10/2026 18:05 | 50 | 52.38 |
| 07/10/2026 18:05 | 50 | 52.38 |
| 07/10/2026 18:05 | 10 | 52.39 |
| 07/10/2026 18:05 | 100 | 52.39 |
| 07/10/2026 18:05 | 100 | 52.38 |
| 07/10/2026 18:05 | 100 | 52.38 |
| 07/10/2026 18:05 | 100 | 52.38 |
| 07/10/2026 18:05 | 100 | 52.40 |
| 07/10/2026 18:05 | 300 | 52.40 |
| 07/10/2026 18:05 | 100 | 52.38 |
| 07/10/2026 18:05 | 1 | 52.375 |
| 07/10/2026 18:04 | 54 | 52.35 |
| 07/10/2026 18:03 | 20 | 52.45 |
| 07/10/2026 18:03 | 100 | 52.49 |
| 07/10/2026 18:03 | 1 | 52.48 |
| 07/10/2026 18:03 | 100 | 52.43 |
| 07/10/2026 18:03 | 1 | 52.42 |
| 07/10/2026 18:03 | 60 | 52.42 |
| 07/10/2026 18:03 | 1 | 52.42 |
| 07/10/2026 18:02 | 5 | 52.40 |
| 07/10/2026 18:02 | 5 | 52.40 |
| 07/10/2026 18:02 | 57 | 52.39 |
| 07/10/2026 18:02 | 43 | 52.39 |
| 07/10/2026 18:02 | 57 | 52.38 |
| 07/10/2026 18:02 | 43 | 52.38 |
| 07/10/2026 18:02 | 57 | 52.38 |
| 07/10/2026 18:02 | 60 | 52.34 |
| 07/10/2026 18:02 | 20 | 52.34 |
| 07/10/2026 18:01 | 3 | 52.37 |
| 07/10/2026 18:00 | 100 | 52.37 |
| 07/10/2026 18:00 | 100 | 52.34 |
| 07/10/2026 18:00 | 1 | 52.38 |
| 07/10/2026 18:00 | 100 | 52.38 |
| 07/10/2026 18:00 | 100 | 52.38 |
| 07/10/2026 18:00 | 5 | 52.39 |
| 07/10/2026 18:00 | 188 | 52.39 |
| 07/10/2026 18:00 | 193 | 52.40 |
| 07/10/2026 18:00 | 95 | 52.39 |
| 07/10/2026 18:00 | 5 | 52.39 |
| 07/10/2026 18:00 | 96 | 52.41 |
| 07/10/2026 18:00 | 4 | 52.41 |
| 07/10/2026 18:00 | 1 | 52.41 |
| 07/10/2026 18:00 | 747 | 52.45 |
| 07/10/2026 18:00 | 100 | 52.45 |
| 07/10/2026 18:00 | 100 | 52.45 |
| 07/10/2026 18:00 | 5 | 52.44 |
| 07/10/2026 18:00 | 7 | 52.44 |
| 07/10/2026 18:00 | 153 | 52.45 |
| 07/10/2026 18:00 | 83 | 52.53 |
| 07/10/2026 18:00 | 100 | 52.51 |
| 07/10/2026 17:59 | 48 | 52.49 |
| 07/10/2026 17:59 | 26 | 52.48 |
| 07/10/2026 17:59 | 362 | 52.51 |
| 07/10/2026 17:59 | 81 | 52.51 |
| 07/10/2026 17:59 | 2 | 52.51 |
| 07/10/2026 17:59 | 55 | 52.51 |
| 07/10/2026 17:59 | 10 | 52.50 |
| 07/10/2026 17:59 | 12 | 52.49 |
| 07/10/2026 17:59 | 19 | 52.48 |
| 07/10/2026 17:59 | 80 | 52.48 |
| 07/10/2026 17:59 | 99 | 52.46 |
| 07/10/2026 17:58 | 1 | 52.48 |
| 07/10/2026 17:58 | 61 | 52.47 |
| 07/10/2026 17:58 | 1 | 52.46 |
| 07/10/2026 17:58 | 1 | 52.45 |
| 07/10/2026 17:58 | 1 | 52.45 |
| 07/10/2026 17:58 | 20 | 52.42 |
| 07/10/2026 17:58 | 100 | 52.41 |
| 07/10/2026 17:58 | 182 | 52.39 |
| 07/10/2026 17:58 | 83 | 52.40 |
| 07/10/2026 17:58 | 17 | 52.40 |
| 07/10/2026 17:58 | 2 | 52.40 |
| 07/10/2026 17:58 | 20 | 52.39 |
| 07/10/2026 17:58 | 49 | 52.37 |
| 07/10/2026 17:58 | 1 | 52.37 |
| 07/10/2026 17:58 | 50 | 52.37 |
| 07/10/2026 17:58 | 1 | 52.37 |
| 07/10/2026 17:58 | 100 | 52.36 |
| 07/10/2026 17:58 | 3 | 52.36 |
| 07/10/2026 17:58 | 63 | 52.34 |
| 07/10/2026 17:58 | 1 | 52.33 |
| 07/10/2026 17:58 | 31 | 52.34 |
| 07/10/2026 17:58 | 6 | 52.34 |
| 07/10/2026 17:58 | 5 | 52.34 |
| 07/10/2026 17:58 | 25 | 52.33 |
| 07/10/2026 17:58 | 1 | 52.33 |
| 07/10/2026 17:58 | 80 | 52.33 |
| 07/10/2026 17:58 | 56 | 52.33 |
| 07/10/2026 17:58 | 4 | 52.33 |
| 07/10/2026 17:58 | 60 | 52.33 |
| 07/10/2026 17:57 | 100 | 52.33 |
| 07/10/2026 17:57 | 1 | 52.20 |
| 07/10/2026 17:57 | 1 | 52.20 |
| 07/10/2026 17:57 | 21 | 52.20 |
| 07/10/2026 17:57 | 1 | 52.20 |
| 07/10/2026 17:57 | 1 | 52.22 |
| 07/10/2026 17:56 | 230 | 52.31 |
| 07/10/2026 17:56 | 25 | 52.26 |
| 07/10/2026 17:55 | 1 | 52.31 |
| 07/10/2026 17:55 | 1 | 52.31 |
| 07/10/2026 17:55 | 1 | 52.31 |
| 07/10/2026 17:55 | 4 | 52.31 |
| 07/10/2026 17:55 | 16 | 52.33 |
| 07/10/2026 17:55 | 1 | 52.38 |
| 07/10/2026 17:55 | 2 | 52.39 |
| 07/10/2026 17:54 | 100 | 52.46 |
| 07/10/2026 17:54 | 134 | 52.47 |
| 07/10/2026 17:54 | 134 | 52.47 |
| 07/10/2026 17:54 | 25 | 52.51 |
| 07/10/2026 17:54 | 9 | 52.50 |
| 07/10/2026 17:54 | 500 | 52.50 |
| 07/10/2026 17:54 | 5 | 52.51 |
| 07/10/2026 17:54 | 5 | 52.51 |
| 07/10/2026 17:54 | 11 | 52.52 |
| 07/10/2026 17:54 | 2 | 52.52 |
| 07/10/2026 17:54 | 91 | 52.52 |
| 07/10/2026 17:54 | 9 | 52.52 |
| 07/10/2026 17:54 | 52 | 52.53 |
| 07/10/2026 17:54 | 52 | 52.53 |
| 07/10/2026 17:54 | 2 | 52.53 |
| 07/10/2026 17:54 | 12 | 52.53 |
| 07/10/2026 17:54 | 5 | 52.59 |
| 07/10/2026 17:54 | 35 | 52.59 |
| 07/10/2026 17:54 | 1 | 52.59 |
| 07/10/2026 17:54 | 3 | 52.60 |
| 07/10/2026 17:54 | 25 | 52.60 |
| 07/10/2026 17:54 | 25 | 52.60 |
| 07/10/2026 17:54 | 10 | 52.61 |
| 07/10/2026 17:54 | 12 | 52.63 |
| 07/10/2026 17:53 | 100 | 52.63 |
| 07/10/2026 17:53 | 100 | 52.63 |
| 07/10/2026 17:53 | 25 | 52.62 |
| 07/10/2026 17:53 | 25 | 52.62 |
| 07/10/2026 17:53 | 25 | 52.64 |
| 07/10/2026 17:53 | 4 | 52.68 |
| 07/10/2026 17:53 | 44 | 52.64 |
| 07/10/2026 17:53 | 5 | 52.69 |
| 07/10/2026 17:53 | 100 | 52.68 |
| 07/10/2026 17:53 | 10 | 52.605 |
| 07/10/2026 17:52 | 231 | 52.67 |
| 07/10/2026 17:52 | 10 | 52.64 |
| 07/10/2026 17:52 | 1 | 52.65 |
| 07/10/2026 17:52 | 14 | 52.67 |
| 07/10/2026 17:52 | 25 | 52.67 |
| 07/10/2026 17:52 | 100 | 52.75 |
| 07/10/2026 17:52 | 10 | 52.75 |
| 07/10/2026 17:51 | 67 | 52.71 |
| 07/10/2026 17:51 | 10 | 52.72 |
| 07/10/2026 17:51 | 41 | 52.73 |
| 07/10/2026 17:51 | 10 | 52.73 |
| 07/10/2026 17:51 | 10 | 52.73 |
| 07/10/2026 17:51 | 10 | 52.75 |
| 07/10/2026 17:51 | 30 | 52.75 |
| 07/10/2026 17:51 | 16 | 52.75 |
| 07/10/2026 17:51 | 100 | 52.70 |
| 07/10/2026 17:51 | 3 | 52.71 |
| 07/10/2026 17:49 | 12 | 52.72 |
| 07/10/2026 17:49 | 60 | 52.725 |
| 07/10/2026 17:49 | 240 | 52.73 |
| 07/10/2026 17:49 | 10 | 52.75 |
| 07/10/2026 17:49 | 4 | 52.75 |
| 07/10/2026 17:49 | 10 | 52.77 |
| 07/10/2026 17:49 | 1 | 52.76 |
| 07/10/2026 17:49 | 50 | 52.78 |
| 07/10/2026 17:49 | 10 | 52.78 |
| 07/10/2026 17:49 | 1 | 52.79 |
| 07/10/2026 17:49 | 15 | 52.82 |
| 07/10/2026 17:49 | 10 | 52.83 |
| 07/10/2026 17:49 | 10 | 52.83 |
| 07/10/2026 17:49 | 24 | 52.83 |
| 07/10/2026 17:49 | 4 | 52.83 |
| 07/10/2026 17:49 | 5 | 52.83 |
| 07/10/2026 17:49 | 67 | 52.83 |
| 07/10/2026 17:49 | 5 | 52.83 |
| 07/10/2026 17:49 | 28 | 52.84 |
| 07/10/2026 17:49 | 5 | 52.84 |
| 07/10/2026 17:49 | 32 | 52.84 |
| 07/10/2026 17:49 | 1 | 52.84 |
| 07/10/2026 17:49 | 34 | 52.84 |
| 07/10/2026 17:49 | 1 | 52.84 |
| 07/10/2026 17:49 | 11 | 52.85 |
| 07/10/2026 17:49 | 71 | 52.86 |
| 07/10/2026 17:49 | 12 | 52.86 |
| 07/10/2026 17:49 | 17 | 52.86 |
| 07/10/2026 17:49 | 100 | 52.875 |
| 07/10/2026 17:49 | 200 | 52.88 |
| 07/10/2026 17:48 | 1 | 52.92 |
| 07/10/2026 17:48 | 15 | 52.90 |
| 07/10/2026 17:48 | 10 | 52.90 |
| 07/10/2026 17:48 | 10 | 52.90 |
| 07/10/2026 17:47 | 5 | 52.88 |
| 07/10/2026 17:46 | 17 | 52.89 |
| 07/10/2026 17:46 | 12 | 52.89 |
| 07/10/2026 17:44 | 14 | 52.96 |
| 07/10/2026 17:44 | 1 | 52.96 |
| 07/10/2026 17:44 | 20 | 52.94 |
| 07/10/2026 17:43 | 10 | 52.90 |
| 07/10/2026 17:43 | 100 | 52.90 |
| 07/10/2026 17:43 | 10 | 52.91 |
| 07/10/2026 17:43 | 10 | 52.93 |
| 07/10/2026 17:43 | 10 | 52.93 |
| 07/10/2026 17:43 | 26 | 52.97 |
| 07/10/2026 17:43 | 20 | 52.97 |
| 07/10/2026 17:43 | 17 | 52.97 |
| 07/10/2026 17:43 | 2 | 52.97 |
| 07/10/2026 17:43 | 39 | 52.96 |
| 07/10/2026 17:43 | 25 | 52.94 |
| 07/10/2026 17:42 | 1 | 52.95 |
| 07/10/2026 17:42 | 37 | 52.93 |
| 07/10/2026 17:42 | 63 | 52.93 |
| 07/10/2026 17:42 | 1 | 52.92 |
| 07/10/2026 17:42 | 127 | 52.82 |
| 07/10/2026 17:42 | 73 | 52.82 |
| 07/10/2026 17:41 | 1 | 52.88 |
| 07/10/2026 17:41 | 1 | 52.88 |
| 07/10/2026 17:41 | 100 | 52.89 |
| 07/10/2026 17:41 | 10 | 52.91 |
| 07/10/2026 17:41 | 100 | 52.92 |
| 07/10/2026 17:41 | 12 | 52.91 |
| 07/10/2026 17:41 | 38 | 52.92 |
| 07/10/2026 17:41 | 2 | 52.95 |
| 07/10/2026 17:41 | 10 | 52.98 |
| 07/10/2026 17:40 | 100 | 53.03 |
| 07/10/2026 17:40 | 14 | 53.00 |
| 07/10/2026 17:39 | 1 | 52.97 |
| 07/10/2026 17:39 | 2 | 52.98 |
| 07/10/2026 17:39 | 4 | 52.98 |
| 07/10/2026 17:39 | 5 | 52.97 |
| 07/10/2026 17:39 | 100 | 52.97 |
| 07/10/2026 17:39 | 5 | 52.98 |
| 07/10/2026 17:39 | 100 | 52.98 |
| 07/10/2026 17:39 | 10 | 52.99 |
| 07/10/2026 17:39 | 10 | 52.99 |
| 07/10/2026 17:39 | 100 | 52.99 |
| 07/10/2026 17:39 | 100 | 52.99 |
| 07/10/2026 17:39 | 25 | 53.02 |
| 07/10/2026 17:36 | 1 | 53.03 |
| 07/10/2026 17:36 | 100 | 53.04 |
| 07/10/2026 17:36 | 75 | 53.07 |
| 07/10/2026 17:36 | 6 | 53.07 |
| 07/10/2026 17:36 | 10 | 53.07 |
| 07/10/2026 17:36 | 2 | 53.095 |
| 07/10/2026 17:36 | 100 | 53.095 |
| 07/10/2026 17:35 | 5 | 53.06 |
| 07/10/2026 17:35 | 100 | 53.06 |
| 07/10/2026 17:35 | 60 | 53.11 |
| 07/10/2026 17:34 | 2 | 53.16 |
| 07/10/2026 17:34 | 10 | 53.12 |
| 07/10/2026 17:34 | 13 | 53.125 |
| 07/10/2026 17:34 | 22 | 53.12 |
| 07/10/2026 17:34 | 57 | 53.12 |
| 07/10/2026 17:34 | 10 | 53.12 |
| 07/10/2026 17:34 | 100 | 53.12 |
| 07/10/2026 17:34 | 22 | 53.13 |
| 07/10/2026 17:34 | 25 | 53.13 |
| 07/10/2026 17:34 | 14 | 53.16 |
| 07/10/2026 17:34 | 5 | 53.16 |
| 07/10/2026 17:34 | 1 | 53.16 |
| 07/10/2026 17:34 | 49 | 53.14 |
| 07/10/2026 17:34 | 100 | 53.12 |
| 07/10/2026 17:34 | 98 | 53.11 |
| 07/10/2026 17:34 | 2 | 53.08 |
| 07/10/2026 17:33 | 6 | 53.07 |
| 07/10/2026 17:33 | 23 | 53.06 |
| 07/10/2026 17:33 | 2 | 53.06 |
| 07/10/2026 17:33 | 10 | 53.03 |
| 07/10/2026 17:33 | 6 | 53.03 |
| 07/10/2026 17:33 | 2 | 53.03 |
| 07/10/2026 17:32 | 25 | 53.075 |
| 07/10/2026 17:32 | 2 | 53.08 |
| 07/10/2026 17:32 | 2 | 53.08 |
| 07/10/2026 17:31 | 2 | 53.08 |
| 07/10/2026 17:30 | 25 | 53.12 |
| 07/10/2026 17:29 | 99 | 53.07 |
| 07/10/2026 17:29 | 1 | 53.07 |
| 07/10/2026 17:27 | 17 | 53.20 |
| 07/10/2026 17:26 | 60 | 53.20 |
| 07/10/2026 17:26 | 100 | 53.13 |
| 07/10/2026 17:26 | 1 | 53.13 |
| 07/10/2026 17:26 | 3 | 53.13 |
| 07/10/2026 17:25 | 30 | 53.24 |
| 07/10/2026 17:25 | 76 | 53.22 |
| 07/10/2026 17:24 | 100 | 53.28 |
| 07/10/2026 17:24 | 100 | 53.27 |
| 07/10/2026 17:24 | 12 | 53.27 |
| 07/10/2026 17:24 | 88 | 53.26 |
| 07/10/2026 17:24 | 200 | 53.26 |
| 07/10/2026 17:24 | 3 | 53.26 |
| 07/10/2026 17:24 | 6 | 53.26 |
| 07/10/2026 17:24 | 100 | 53.26 |
| 07/10/2026 17:24 | 3 | 53.26 |
| 07/10/2026 17:24 | 3 | 53.26 |
| 07/10/2026 17:24 | 200 | 53.26 |
| 07/10/2026 17:24 | 100 | 53.25 |
| 07/10/2026 17:24 | 19 | 53.24 |
| 07/10/2026 17:24 | 19 | 53.24 |
| 07/10/2026 17:24 | 4 | 53.23 |
| 07/10/2026 17:24 | 9 | 53.23 |
| 07/10/2026 17:24 | 1 | 53.27 |
| 07/10/2026 17:24 | 1 | 53.26 |
| 07/10/2026 17:24 | 1 | 53.25 |
| 07/10/2026 17:24 | 1 | 53.24 |
| 07/10/2026 17:24 | 20 | 53.21 |
| 07/10/2026 17:24 | 60 | 53.21 |
| 07/10/2026 17:24 | 100 | 53.20 |
| 07/10/2026 17:24 | 100 | 53.19 |
| 07/10/2026 17:24 | 60 | 53.18 |
| 07/10/2026 17:24 | 10 | 53.18 |
| 07/10/2026 17:24 | 20 | 53.16 |
| 07/10/2026 17:24 | 80 | 53.16 |
| 07/10/2026 17:24 | 87 | 53.17 |
| 07/10/2026 17:24 | 13 | 53.17 |
| 07/10/2026 17:24 | 94 | 53.16 |
| 07/10/2026 17:24 | 1 | 53.16 |
| 07/10/2026 17:24 | 5 | 53.16 |
| 07/10/2026 17:24 | 5 | 53.11 |
| 07/10/2026 17:24 | 7 | 53.11 |
| 07/10/2026 17:24 | 1 | 53.11 |
| 07/10/2026 17:24 | 100 | 53.09 |
| 07/10/2026 17:24 | 100 | 53.08 |
| 07/10/2026 17:23 | 1 | 53.005 |
| 07/10/2026 17:23 | 25 | 52.99 |
| 07/10/2026 17:23 | 25 | 52.99 |
| 07/10/2026 17:23 | 25 | 52.98 |
| 07/10/2026 17:23 | 25 | 52.98 |
| 07/10/2026 17:21 | 200 | 53.02 |
| 07/10/2026 17:21 | 1 | 53.08 |
| 07/10/2026 17:20 | 160 | 53.11 |
| 07/10/2026 17:20 | 240 | 53.10 |
| 07/10/2026 17:20 | 240 | 53.11 |
| 07/10/2026 17:19 | 135 | 53.18 |
| 07/10/2026 17:19 | 25 | 53.18 |
| 07/10/2026 17:19 | 240 | 53.19 |
| 07/10/2026 17:19 | 13 | 53.18 |
| 07/10/2026 17:19 | 25 | 53.18 |
| 07/10/2026 17:19 | 400 | 53.07 |
| 07/10/2026 17:19 | 80 | 53.05 |
| 07/10/2026 17:19 | 120 | 53.05 |
| 07/10/2026 17:19 | 10 | 53.06 |
| 07/10/2026 17:19 | 80 | 53.07 |
| 07/10/2026 17:19 | 10 | 53.07 |
| 07/10/2026 17:19 | 10 | 53.07 |
| 07/10/2026 17:19 | 44 | 53.08 |
| 07/10/2026 17:17 | 200 | 53.11 |
| 07/10/2026 17:17 | 100 | 53.15 |
| 07/10/2026 17:17 | 5 | 53.15 |
| 07/10/2026 17:17 | 10 | 53.14 |
| 07/10/2026 17:17 | 100 | 53.13 |
| 07/10/2026 17:17 | 1 | 53.12 |
| 07/10/2026 17:16 | 57 | 52.98 |
| 07/10/2026 17:16 | 100 | 52.98 |
| 07/10/2026 17:16 | 6 | 52.98 |
| 07/10/2026 17:16 | 1 | 52.98 |
| 07/10/2026 17:16 | 89 | 53.06 |
| 07/10/2026 17:16 | 10 | 53.13 |
| 07/10/2026 17:16 | 200 | 53.13 |
| 07/10/2026 17:16 | 90 | 53.13 |
| 07/10/2026 17:16 | 10 | 53.13 |
| 07/10/2026 17:15 | 50 | 53.15 |
| 07/10/2026 17:15 | 240 | 53.20 |
| 07/10/2026 17:15 | 240 | 53.21 |
| 07/10/2026 17:15 | 8 | 53.24 |
| 07/10/2026 17:15 | 92 | 53.24 |
| 07/10/2026 17:15 | 8 | 53.24 |
| 07/10/2026 17:15 | 92 | 53.24 |
| 07/10/2026 17:15 | 100 | 53.24 |
| 07/10/2026 17:15 | 100 | 53.24 |
| 07/10/2026 17:15 | 100 | 53.23 |
| 07/10/2026 17:15 | 2 | 53.23 |
| 07/10/2026 17:14 | 240 | 53.25 |
| 07/10/2026 17:14 | 12 | 53.25 |
| 07/10/2026 17:14 | 100 | 53.22 |
| 07/10/2026 17:13 | 100 | 53.21 |
| 07/10/2026 17:12 | 11 | 53.19 |
| 07/10/2026 17:12 | 13 | 53.19 |
| 07/10/2026 17:12 | 100 | 53.18 |
| 07/10/2026 17:12 | 100 | 53.18 |
| 07/10/2026 17:11 | 86 | 53.17 |
| 07/10/2026 17:11 | 12 | 53.20 |
| 07/10/2026 17:11 | 100 | 53.22 |
| 07/10/2026 17:11 | 1 | 53.21 |
| 07/10/2026 17:11 | 10 | 53.23 |
| 07/10/2026 17:11 | 5 | 53.23 |
| 07/10/2026 17:11 | 95 | 53.23 |
| 07/10/2026 17:11 | 200 | 53.23 |
| 07/10/2026 17:11 | 3 | 53.25 |
| 07/10/2026 17:10 | 100 | 53.27 |
| 07/10/2026 17:10 | 1 | 53.27 |
| 07/10/2026 17:10 | 100 | 53.32 |
| 07/10/2026 17:10 | 21 | 53.31 |
| 07/10/2026 17:09 | 25 | 53.31 |
| 07/10/2026 17:09 | 5 | 53.31 |
| 07/10/2026 17:09 | 49 | 53.31 |
| 07/10/2026 17:09 | 1 | 53.31 |
| 07/10/2026 17:09 | 4 | 53.31 |
| 07/10/2026 17:09 | 1 | 53.29 |
| 07/10/2026 17:09 | 2 | 53.29 |
| 07/10/2026 17:09 | 100 | 53.28 |
| 07/10/2026 17:09 | 1 | 53.21 |
| 07/10/2026 17:09 | 5 | 53.25 |
| 07/10/2026 17:09 | 1 | 53.22 |
| 07/10/2026 17:09 | 1 | 53.23 |
| 07/10/2026 17:09 | 1 | 53.23 |
| 07/10/2026 17:09 | 1 | 53.24 |
| 07/10/2026 17:09 | 1 | 53.25 |
| 07/10/2026 17:09 | 1 | 53.26 |
| 07/10/2026 17:09 | 1 | 53.27 |
| 07/10/2026 17:09 | 100 | 53.29 |
| 07/10/2026 17:09 | 1 | 53.30 |
| 07/10/2026 17:09 | 100 | 53.30 |
| 07/10/2026 17:09 | 100 | 53.31 |
| 07/10/2026 17:09 | 100 | 53.31 |
| 07/10/2026 17:08 | 240 | 53.36 |
| 07/10/2026 17:08 | 1 | 53.36 |
| 07/10/2026 17:08 | 71 | 53.40 |
| 07/10/2026 17:08 | 100 | 53.38 |
| 07/10/2026 17:08 | 100 | 53.37 |
| 07/10/2026 17:08 | 100 | 53.31 |
| 07/10/2026 17:08 | 200 | 53.31 |
| 07/10/2026 17:08 | 99 | 53.32 |
| 07/10/2026 17:08 | 1 | 53.32 |
| 07/10/2026 17:08 | 100 | 53.32 |
| 07/10/2026 17:08 | 35 | 53.34 |
| 07/10/2026 17:08 | 3 | 53.34 |
| 07/10/2026 17:07 | 1 | 53.34 |
| 07/10/2026 17:07 | 100 | 53.36 |
| 07/10/2026 17:07 | 200 | 53.37 |
| 07/10/2026 17:07 | 100 | 53.37 |
| 07/10/2026 17:07 | 100 | 53.43 |
| 07/10/2026 17:07 | 200 | 53.43 |
| 07/10/2026 17:07 | 100 | 53.43 |
| 07/10/2026 17:06 | 1 | 53.47 |
| 07/10/2026 17:06 | 1 | 53.47 |
| 07/10/2026 17:06 | 2 | 53.55 |
| 07/10/2026 17:06 | 44 | 53.58 |
| 07/10/2026 17:06 | 9 | 53.60 |
| 07/10/2026 17:06 | 100 | 53.63 |
| 07/10/2026 17:06 | 1 | 53.64 |
| 07/10/2026 17:06 | 100 | 53.69 |
| 07/10/2026 17:06 | 5 | 53.64 |
| 07/10/2026 17:06 | 1 | 53.67 |
| 07/10/2026 17:06 | 100 | 53.70 |
| 07/10/2026 17:06 | 200 | 53.70 |
| 07/10/2026 17:06 | 100 | 53.70 |
| 07/10/2026 17:06 | 2 | 53.70 |
| 07/10/2026 17:06 | 100 | 53.71 |
| 07/10/2026 17:06 | 240 | 53.71 |
| 07/10/2026 17:06 | 125 | 53.71 |
| 07/10/2026 17:06 | 240 | 53.72 |
| 07/10/2026 17:06 | 240 | 53.73 |
| 07/10/2026 17:06 | 100 | 53.73 |
| 07/10/2026 17:06 | 100 | 53.74 |
| 07/10/2026 17:06 | 100 | 53.74 |
| 07/10/2026 17:06 | 300 | 53.74 |
| 07/10/2026 17:06 | 275 | 53.75 |
| 07/10/2026 17:06 | 25 | 53.75 |
| 07/10/2026 17:05 | 200 | 53.70 |
| 07/10/2026 17:05 | 75 | 53.73 |
| 07/10/2026 17:05 | 3 | 53.76 |
| 07/10/2026 17:05 | 3 | 53.76 |
| 07/10/2026 17:05 | 2 | 53.79 |
| 07/10/2026 17:05 | 98 | 53.79 |
| 07/10/2026 17:05 | 11 | 53.82 |
| 07/10/2026 17:05 | 11 | 53.85 |
| 07/10/2026 17:05 | 5 | 53.86 |
| 07/10/2026 17:05 | 5 | 53.86 |
| 07/10/2026 17:05 | 76 | 53.87 |
| 07/10/2026 17:05 | 124 | 53.87 |
| 07/10/2026 17:05 | 100 | 53.87 |
| 07/10/2026 17:04 | 2 | 53.93 |
| 07/10/2026 17:04 | 1 | 53.93 |
| 07/10/2026 17:03 | 3 | 53.93 |
| 07/10/2026 17:03 | 100 | 53.93 |
| 07/10/2026 17:03 | 200 | 53.925 |
| 07/10/2026 17:03 | 1 | 53.925 |
| 07/10/2026 17:03 | 200 | 53.91 |
| 07/10/2026 17:03 | 98 | 53.88 |
| 07/10/2026 17:03 | 3 | 53.88 |
| 07/10/2026 17:03 | 99 | 53.89 |
| 07/10/2026 17:03 | 1 | 53.89 |
| 07/10/2026 17:03 | 100 | 53.91 |
| 07/10/2026 17:03 | 2 | 53.91 |
| 07/10/2026 17:03 | 25 | 53.91 |
| 07/10/2026 17:03 | 25 | 53.91 |
| 07/10/2026 17:03 | 100 | 53.91 |
| 07/10/2026 17:03 | 2 | 53.95 |
| 07/10/2026 17:03 | 34 | 53.92 |
| 07/10/2026 17:03 | 122 | 53.92 |
| 07/10/2026 17:03 | 44 | 53.92 |
| 07/10/2026 17:02 | 180 | 53.94 |
| 07/10/2026 17:02 | 10 | 53.92 |
| 07/10/2026 17:01 | 167 | 53.94 |
| 07/10/2026 17:01 | 33 | 53.94 |
| 07/10/2026 17:01 | 2 | 53.945 |
| 07/10/2026 17:01 | 45 | 54.00 |
| 07/10/2026 17:01 | 49 | 54.00 |
| 07/10/2026 17:01 | 3 | 54.00 |
| 07/10/2026 17:01 | 148 | 54.00 |
| 07/10/2026 17:01 | 3 | 54.00 |
| 07/10/2026 17:01 | 60 | 53.95 |
| 07/10/2026 17:01 | 240 | 53.95 |
| 07/10/2026 17:01 | 60 | 53.94 |
| 07/10/2026 17:01 | 240 | 53.95 |
| 07/10/2026 17:00 | 100 | 53.96 |
| 07/10/2026 17:00 | 100 | 53.90 |
| 07/10/2026 17:00 | 100 | 53.90 |
| 07/10/2026 17:00 | 200 | 53.87 |
| 07/10/2026 17:00 | 107 | 53.86 |
| 07/10/2026 17:00 | 100 | 53.81 |
| 07/10/2026 17:00 | 707 | 53.81 |
| 07/10/2026 17:00 | 125 | 53.82 |
| 07/10/2026 17:00 | 100 | 53.87 |
| 07/10/2026 17:00 | 293 | 53.81 |
| 07/10/2026 17:00 | 240 | 53.82 |
| 07/10/2026 17:00 | 125 | 53.82 |
| 07/10/2026 17:00 | 240 | 53.83 |
| 07/10/2026 17:00 | 100 | 53.83 |
| 07/10/2026 17:00 | 100 | 53.85 |
| 07/10/2026 17:00 | 400 | 53.86 |
| 07/10/2026 17:00 | 240 | 53.88 |
| 07/10/2026 17:00 | 100 | 53.88 |
| 07/10/2026 17:00 | 100 | 53.90 |
| 07/10/2026 17:00 | 200 | 53.94 |
| 07/10/2026 17:00 | 19 | 53.94 |
| 07/10/2026 17:00 | 200 | 53.95 |
| 07/10/2026 17:00 | 300 | 53.93 |
| 07/10/2026 17:00 | 200 | 53.92 |
| 07/10/2026 17:00 | 300 | 53.92 |
| 07/10/2026 17:00 | 300 | 53.92 |
| 07/10/2026 17:00 | 60 | 53.92 |
| 07/10/2026 17:00 | 240 | 53.93 |
| 07/10/2026 17:00 | 200 | 53.92 |
| 07/10/2026 17:00 | 100 | 53.92 |
| 07/10/2026 17:00 | 100 | 53.92 |
| 07/10/2026 17:00 | 100 | 53.92 |
| 07/10/2026 17:00 | 100 | 53.95 |
| 07/10/2026 17:00 | 60 | 53.91 |
| 07/10/2026 17:00 | 240 | 53.91 |
| 07/10/2026 16:59 | 300 | 53.91 |
| 07/10/2026 16:59 | 300 | 53.91 |
| 07/10/2026 16:59 | 100 | 53.91 |
| 07/10/2026 16:59 | 100 | 53.91 |
| 07/10/2026 16:59 | 200 | 53.91 |
| 07/10/2026 16:59 | 300 | 53.91 |
| 07/10/2026 16:59 | 300 | 53.91 |
| 07/10/2026 16:59 | 34 | 53.91 |
| 07/10/2026 16:59 | 25 | 53.905 |
| 07/10/2026 16:59 | 25 | 53.905 |
| 07/10/2026 16:59 | 300 | 53.90 |
| 07/10/2026 16:59 | 55 | 53.87 |
| 07/10/2026 16:59 | 99 | 53.87 |
| 07/10/2026 16:59 | 46 | 53.87 |
| 07/10/2026 16:59 | 60 | 53.85 |
| 07/10/2026 16:59 | 240 | 53.81 |
| 07/10/2026 16:58 | 200 | 53.89 |
| 07/10/2026 16:58 | 200 | 53.89 |
| 07/10/2026 16:58 | 100 | 53.89 |
| 07/10/2026 16:58 | 200 | 53.88 |
| 07/10/2026 16:58 | 25 | 53.895 |
| 07/10/2026 16:58 | 25 | 53.895 |
| 07/10/2026 16:58 | 300 | 53.895 |
| 07/10/2026 16:58 | 300 | 53.89 |
| 07/10/2026 16:58 | 100 | 53.895 |
| 07/10/2026 16:58 | 200 | 53.89 |
| 07/10/2026 16:57 | 60 | 53.87 |
| 07/10/2026 16:57 | 240 | 53.88 |
| 07/10/2026 16:57 | 200 | 53.865 |
| 07/10/2026 16:57 | 300 | 53.865 |
| 07/10/2026 16:57 | 300 | 53.865 |
| 07/10/2026 16:57 | 200 | 53.84 |
| 07/10/2026 16:57 | 300 | 53.81 |
| 07/10/2026 16:57 | 6 | 53.81 |
| 07/10/2026 16:57 | 5 | 53.82 |
| 07/10/2026 16:57 | 6 | 53.82 |
| 07/10/2026 16:57 | 25 | 53.83 |
| 07/10/2026 16:57 | 122 | 53.86 |
| 07/10/2026 16:56 | 3 | 53.88 |
| 07/10/2026 16:56 | 20 | 53.91 |
| 07/10/2026 16:56 | 280 | 53.91 |
| 07/10/2026 16:56 | 25 | 53.92 |
| 07/10/2026 16:56 | 25 | 53.92 |
| 07/10/2026 16:55 | 2 | 53.98 |
| 07/10/2026 16:55 | 200 | 53.94 |
| 07/10/2026 16:55 | 100 | 53.91 |
| 07/10/2026 16:55 | 100 | 53.92 |
| 07/10/2026 16:55 | 100 | 53.93 |
| 07/10/2026 16:55 | 5 | 53.93 |
| 07/10/2026 16:55 | 100 | 53.88 |
| 07/10/2026 16:55 | 100 | 53.88 |
| 07/10/2026 16:55 | 200 | 53.88 |
| 07/10/2026 16:55 | 29 | 53.91 |
| 07/10/2026 16:55 | 68 | 53.91 |
| 07/10/2026 16:55 | 2 | 53.91 |
| 07/10/2026 16:55 | 100 | 53.91 |
| 07/10/2026 16:55 | 300 | 53.94 |
| 07/10/2026 16:55 | 200 | 53.94 |
| 07/10/2026 16:55 | 100 | 53.94 |
| 07/10/2026 16:54 | 1 | 53.91 |
| 07/10/2026 16:54 | 300 | 53.87 |
| 07/10/2026 16:54 | 200 | 53.87 |
| 07/10/2026 16:54 | 260 | 53.87 |
| 07/10/2026 16:54 | 40 | 53.87 |
| 07/10/2026 16:54 | 200 | 53.87 |
| 07/10/2026 16:54 | 25 | 53.88 |
| 07/10/2026 16:54 | 25 | 53.88 |
| 07/10/2026 16:54 | 200 | 53.86 |
| 07/10/2026 16:54 | 100 | 53.86 |
| 07/10/2026 16:54 | 200 | 53.86 |
| 07/10/2026 16:54 | 100 | 53.86 |
| 07/10/2026 16:54 | 300 | 53.86 |
| 07/10/2026 16:54 | 200 | 53.835 |
| 07/10/2026 16:54 | 300 | 53.83 |
| 07/10/2026 16:54 | 200 | 53.83 |
| 07/10/2026 16:54 | 200 | 53.83 |
| 07/10/2026 16:54 | 200 | 53.83 |
| 07/10/2026 16:54 | 300 | 53.83 |
| 07/10/2026 16:54 | 60 | 53.83 |
| 07/10/2026 16:54 | 240 | 53.83 |
| 07/10/2026 16:54 | 200 | 53.83 |
| 07/10/2026 16:54 | 200 | 53.83 |
| 07/10/2026 16:53 | 300 | 53.83 |
| 07/10/2026 16:53 | 1 | 53.82 |
| 07/10/2026 16:53 | 300 | 53.83 |
| 07/10/2026 16:53 | 18 | 53.83 |
| 07/10/2026 16:53 | 72 | 53.83 |
| 07/10/2026 16:53 | 28 | 53.83 |
| 07/10/2026 16:53 | 235 | 53.83 |
| 07/10/2026 16:53 | 65 | 53.83 |
| 07/10/2026 16:53 | 3 | 53.78 |
| 07/10/2026 16:53 | 300 | 53.83 |
| 07/10/2026 16:53 | 300 | 53.83 |
| 07/10/2026 16:53 | 100 | 53.83 |
| 07/10/2026 16:53 | 300 | 53.83 |
| 07/10/2026 16:53 | 1 | 53.86 |
| 07/10/2026 16:53 | 300 | 53.83 |
| 07/10/2026 16:53 | 200 | 53.83 |
| 07/10/2026 16:53 | 3 | 53.88 |
| 07/10/2026 16:53 | 300 | 53.83 |
| 07/10/2026 16:53 | 200 | 53.83 |
| 07/10/2026 16:53 | 200 | 53.805 |
| 07/10/2026 16:53 | 2 | 53.80 |
| 07/10/2026 16:53 | 298 | 53.805 |
| 07/10/2026 16:53 | 1 | 53.805 |
| 07/10/2026 16:53 | 1 | 53.805 |
| 07/10/2026 16:53 | 300 | 53.79 |
| 07/10/2026 16:53 | 120 | 53.77 |
| 07/10/2026 16:53 | 80 | 53.77 |
| 07/10/2026 16:53 | 60 | 53.77 |
| 07/10/2026 16:53 | 240 | 53.78 |
| 07/10/2026 16:53 | 100 | 53.77 |
| 07/10/2026 16:53 | 100 | 53.77 |
| 07/10/2026 16:53 | 200 | 53.77 |
| 07/10/2026 16:53 | 300 | 53.77 |
| 07/10/2026 16:52 | 100 | 53.77 |
| 07/10/2026 16:52 | 200 | 53.77 |
| 07/10/2026 16:52 | 100 | 53.77 |
| 07/10/2026 16:51 | 150 | 53.85 |
| 07/10/2026 16:51 | 100 | 53.86 |
| 07/10/2026 16:51 | 69 | 53.92 |
| 07/10/2026 16:51 | 25 | 53.92 |
| 07/10/2026 16:51 | 1 | 53.92 |
| 07/10/2026 16:51 | 100 | 53.92 |
| 07/10/2026 16:51 | 10 | 53.93 |
| 07/10/2026 16:51 | 1 | 53.93 |
| 07/10/2026 16:51 | 1 | 53.94 |
| 07/10/2026 16:51 | 87 | 53.94 |
| 07/10/2026 16:51 | 100 | 53.94 |
| 07/10/2026 16:51 | 1 | 54.01 |
| 07/10/2026 16:51 | 1 | 54.01 |
| 07/10/2026 16:49 | 10 | 53.935 |
| 07/10/2026 16:49 | 25 | 53.935 |
| 07/10/2026 16:49 | 25 | 53.935 |
| 07/10/2026 16:46 | 94 | 53.97 |
| 07/10/2026 16:46 | 6 | 53.97 |
| 07/10/2026 16:46 | 100 | 53.97 |
| 07/10/2026 16:46 | 47 | 54.00 |
| 07/10/2026 16:46 | 100 | 54.00 |
| 07/10/2026 16:45 | 300 | 54.09 |
| 07/10/2026 16:45 | 151 | 54.00 |
| 07/10/2026 16:45 | 240 | 54.00 |
| 07/10/2026 16:45 | 9 | 54.00 |
| 07/10/2026 16:45 | 5 | 53.99 |
| 07/10/2026 16:45 | 5 | 54.01 |
| 07/10/2026 16:45 | 5 | 54.01 |
| 07/10/2026 16:45 | 100 | 54.04 |
| 07/10/2026 16:44 | 100 | 54.115 |
| 07/10/2026 16:44 | 100 | 54.10 |
| 07/10/2026 16:44 | 100 | 54.05 |
| 07/10/2026 16:43 | 2 | 54.06 |
| 07/10/2026 16:43 | 100 | 54.06 |
| 07/10/2026 16:43 | 240 | 54.05 |
| 07/10/2026 16:43 | 125 | 54.05 |
| 07/10/2026 16:43 | 240 | 54.04 |
| 07/10/2026 16:42 | 74 | 53.92 |
| 07/10/2026 16:42 | 15 | 53.92 |
| 07/10/2026 16:42 | 100 | 53.93 |
| 07/10/2026 16:42 | 111 | 53.92 |
| 07/10/2026 16:42 | 100 | 53.93 |
| 07/10/2026 16:42 | 15 | 53.95 |
| 07/10/2026 16:42 | 1 | 53.95 |
| 07/10/2026 16:42 | 5 | 53.95 |
| 07/10/2026 16:41 | 100 | 54.03 |
| 07/10/2026 16:41 | 4 | 54.03 |
| 07/10/2026 16:40 | 125 | 53.92 |
| 07/10/2026 16:40 | 125 | 53.93 |
| 07/10/2026 16:40 | 175 | 53.92 |
| 07/10/2026 16:40 | 125 | 53.93 |
| 07/10/2026 16:40 | 27 | 54.13 |
| 07/10/2026 16:40 | 57 | 54.12 |
| 07/10/2026 16:40 | 240 | 54.10 |
| 07/10/2026 16:40 | 240 | 54.065 |
| 07/10/2026 16:39 | 1 | 54.04 |
| 07/10/2026 16:39 | 18 | 54.01 |
| 07/10/2026 16:39 | 5 | 54.00 |
| 07/10/2026 16:39 | 50 | 54.00 |
| 07/10/2026 16:39 | 100 | 53.99 |
| 07/10/2026 16:39 | 5 | 53.99 |
| 07/10/2026 16:39 | 100 | 53.99 |
| 07/10/2026 16:39 | 100 | 53.95 |
| 07/10/2026 16:39 | 1 | 53.84 |
| 07/10/2026 16:39 | 100 | 53.95 |
| 07/10/2026 16:39 | 100 | 53.95 |
| 07/10/2026 16:39 | 1 | 53.83 |
| 07/10/2026 16:38 | 100 | 53.84 |
| 07/10/2026 16:38 | 1 | 53.71 |
| 07/10/2026 16:38 | 299 | 53.71 |
| 07/10/2026 16:38 | 1 | 53.665 |
| 07/10/2026 16:38 | 100 | 53.79 |
| 07/10/2026 16:37 | 100 | 53.74 |
| 07/10/2026 16:37 | 1 | 53.74 |
| 07/10/2026 16:37 | 6 | 53.74 |
| 07/10/2026 16:37 | 100 | 53.84 |
| 07/10/2026 16:37 | 100 | 53.80 |
| 07/10/2026 16:37 | 16 | 53.82 |
| 07/10/2026 16:36 | 1 | 53.76 |
| 07/10/2026 16:36 | 100 | 53.81 |
| 07/10/2026 16:36 | 100 | 53.81 |
| 07/10/2026 16:36 | 100 | 53.81 |
| 07/10/2026 16:36 | 100 | 53.81 |
| 07/10/2026 16:36 | 2 | 53.65 |
| 07/10/2026 16:36 | 3 | 53.65 |
| 07/10/2026 16:36 | 3 | 53.65 |
| 07/10/2026 16:36 | 100 | 53.67 |
| 07/10/2026 16:36 | 100 | 53.67 |
| 07/10/2026 16:36 | 100 | 53.66 |
| 07/10/2026 16:36 | 15 | 53.61 |
| 07/10/2026 16:36 | 100 | 53.58 |
| 07/10/2026 16:36 | 100 | 53.555 |
| 07/10/2026 16:36 | 100 | 53.51 |
| 07/10/2026 16:35 | 1 | 53.75 |
| 07/10/2026 16:35 | 5 | 53.75 |
| 07/10/2026 16:35 | 1 | 53.75 |
| 07/10/2026 16:35 | 100 | 53.78 |
| 07/10/2026 16:35 | 215 | 53.88 |
| 07/10/2026 16:35 | 40 | 53.88 |
| 07/10/2026 16:35 | 40 | 53.88 |
| 07/10/2026 16:34 | 10 | 54.16 |
| 07/10/2026 16:34 | 7 | 54.13 |
| 07/10/2026 16:34 | 3 | 54.13 |
| 07/10/2026 16:34 | 25 | 54.10 |
| 07/10/2026 16:34 | 25 | 54.10 |
| 07/10/2026 16:34 | 25 | 54.10 |
| 07/10/2026 16:34 | 100 | 54.10 |
| 07/10/2026 16:34 | 300 | 54.09 |
| 07/10/2026 16:34 | 100 | 54.09 |
| 07/10/2026 16:33 | 300 | 53.98 |
| 07/10/2026 16:33 | 47 | 53.95 |
| 07/10/2026 16:33 | 53 | 53.95 |
| 07/10/2026 16:33 | 47 | 53.93 |
| 07/10/2026 16:33 | 53 | 53.93 |
| 07/10/2026 16:33 | 100 | 53.95 |
| 07/10/2026 16:33 | 100 | 53.94 |
| 07/10/2026 16:33 | 100 | 53.94 |
| 07/10/2026 16:33 | 17 | 53.87 |
| 07/10/2026 16:33 | 100 | 53.90 |
| 07/10/2026 16:33 | 98 | 53.93 |
| 07/10/2026 16:33 | 2 | 53.93 |
| 07/10/2026 16:33 | 240 | 54.02 |
| 07/10/2026 16:33 | 25 | 54.07 |
| 07/10/2026 16:33 | 300 | 54.07 |
| 07/10/2026 16:33 | 100 | 54.06 |
| 07/10/2026 16:33 | 300 | 54.02 |
| 07/10/2026 16:33 | 100 | 54.07 |
| 07/10/2026 16:33 | 300 | 54.02 |
| 07/10/2026 16:33 | 100 | 54.06 |
| 07/10/2026 16:33 | 300 | 54.02 |
| 07/10/2026 16:33 | 100 | 54.03 |
| 07/10/2026 16:33 | 100 | 54.03 |
| 07/10/2026 16:33 | 100 | 54.18 |
| 07/10/2026 16:33 | 231 | 54.23 |
| 07/10/2026 16:33 | 10 | 54.30 |
| 07/10/2026 16:33 | 6 | 54.30 |
| 07/10/2026 16:33 | 5 | 54.31 |
| 07/10/2026 16:33 | 100 | 54.31 |
| 07/10/2026 16:33 | 1 | 54.33 |
| 07/10/2026 16:33 | 6 | 54.40 |
| 07/10/2026 16:33 | 100 | 54.45 |
| 07/10/2026 16:33 | 49 | 54.47 |
| 07/10/2026 16:33 | 51 | 54.47 |
| 07/10/2026 16:33 | 49 | 54.48 |
| 07/10/2026 16:33 | 76 | 54.48 |
| 07/10/2026 16:33 | 100 | 54.59 |
| 07/10/2026 16:33 | 100 | 54.59 |
| 07/10/2026 16:33 | 10 | 54.60 |
| 07/10/2026 16:33 | 1 | 54.75 |
| 07/10/2026 16:33 | 100 | 54.78 |
| 07/10/2026 16:33 | 25 | 54.82 |
| 07/10/2026 16:33 | 25 | 54.82 |
| 07/10/2026 16:33 | 25 | 54.82 |
| 07/10/2026 16:33 | 25 | 54.82 |
| 07/10/2026 16:33 | 25 | 54.81 |
| 07/10/2026 16:33 | 25 | 54.81 |
| 07/10/2026 16:33 | 25 | 54.81 |
| 07/10/2026 16:33 | 25 | 54.81 |
| 07/10/2026 16:33 | 329 | 54.80 |
| 07/10/2026 16:33 | 113 | 54.80 |
| 07/10/2026 16:33 | 1458 | 54.80 |
| 07/10/2026 16:33 | 2700 | 54.80 |
| 07/10/2026 16:33 | 2499 | 54.80 |
| 07/10/2026 16:33 | 700 | 54.78 |
| 07/10/2026 16:33 | 2 | 54.80 |
| 07/10/2026 16:33 | 2081 | 54.80 |
| 07/10/2026 16:33 | 41 | 54.78 |
| 07/10/2026 16:33 | 559 | 54.78 |
| 07/10/2026 16:33 | 600 | 54.78 |
| 07/10/2026 16:33 | 2419 | 54.80 |
| 07/10/2026 16:33 | 500 | 54.80 |
| 07/10/2026 16:33 | 600 | 54.78 |
| 07/10/2026 16:33 | 600 | 54.78 |
| 07/10/2026 16:33 | 700 | 54.78 |
| 07/10/2026 16:33 | 800 | 54.78 |
| 07/10/2026 16:33 | 171 | 54.78 |
| 07/10/2026 16:33 | 529 | 54.78 |
| 07/10/2026 16:33 | 775 | 54.78 |
| 07/10/2026 16:33 | 25 | 54.78 |
| 07/10/2026 16:33 | 100 | 54.78 |
| 07/10/2026 16:33 | 100 | 54.78 |
| 07/10/2026 16:33 | 309 | 54.78 |
| 07/10/2026 16:33 | 191 | 54.78 |
| 07/10/2026 16:33 | 160 | 54.75 |
| 07/10/2026 16:33 | 40 | 54.70 |
| 07/10/2026 16:33 | 60 | 54.70 |
| 07/10/2026 16:33 | 300 | 54.78 |
| 07/10/2026 16:33 | 100 | 54.76 |
| 07/10/2026 16:33 | 100 | 54.70 |
| 07/10/2026 16:33 | 22 | 54.74 |
| 07/10/2026 16:33 | 240 | 54.70 |
| 07/10/2026 16:33 | 17 | 54.66 |
| 07/10/2026 16:33 | 50 | 54.71 |
| 07/10/2026 16:32 | 1 | 54.61 |
| 07/10/2026 16:32 | 40 | 54.56 |
| 07/10/2026 16:32 | 80 | 54.51 |
| 07/10/2026 16:32 | 5 | 54.51 |
| 07/10/2026 16:32 | 6 | 54.51 |
| 07/10/2026 16:32 | 100 | 54.51 |
| 07/10/2026 16:32 | 100 | 54.44 |
| 07/10/2026 16:32 | 100 | 54.42 |
| 07/10/2026 16:32 | 100 | 54.44 |
| 07/10/2026 16:32 | 80 | 54.35 |
| 07/10/2026 16:32 | 100 | 54.35 |
| 07/10/2026 16:32 | 60 | 54.36 |
| 07/10/2026 16:32 | 40 | 54.35 |
| 07/10/2026 16:32 | 100 | 54.35 |
| 07/10/2026 16:32 | 100 | 54.35 |
| 07/10/2026 16:32 | 100 | 54.37 |
| 07/10/2026 16:32 | 100 | 54.38 |
| 07/10/2026 16:32 | 25 | 54.40 |
| 07/10/2026 16:32 | 25 | 54.465 |
| 07/10/2026 16:32 | 33 | 54.465 |
| 07/10/2026 16:32 | 47 | 54.43 |
| 07/10/2026 16:32 | 5 | 54.46 |
| 07/10/2026 16:32 | 33 | 54.49 |
| 07/10/2026 16:32 | 100 | 54.48 |
| 07/10/2026 16:32 | 215 | 54.47 |
| 07/10/2026 16:32 | 33 | 54.48 |
| 07/10/2026 16:32 | 100 | 54.41 |
| 07/10/2026 16:32 | 6 | 54.39 |
| 07/10/2026 16:32 | 11 | 54.38 |
| 07/10/2026 16:32 | 7 | 54.37 |
| 07/10/2026 16:32 | 1 | 54.37 |
| 07/10/2026 16:32 | 18 | 54.335 |
| 07/10/2026 16:32 | 2 | 54.34 |
| 07/10/2026 16:32 | 2 | 54.28 |
| 07/10/2026 16:32 | 4 | 54.27 |
| 07/10/2026 16:32 | 1 | 54.27 |
| 07/10/2026 16:31 | 12 | 54.14 |
| 07/10/2026 16:31 | 1 | 54.16 |
| 07/10/2026 16:31 | 2 | 54.18 |
| 07/10/2026 16:31 | 100 | 54.19 |
| 07/10/2026 16:30 | 100 | 54.23 |
| 07/10/2026 16:30 | 6 | 54.25 |
| 07/10/2026 16:30 | 3 | 54.23 |
| 07/10/2026 16:30 | 3 | 54.21 |
| 07/10/2026 16:30 | 3 | 54.21 |
| 07/10/2026 16:30 | 3 | 54.21 |
| 07/10/2026 16:30 | 12 | 54.15 |
| 07/10/2026 16:29 | 12 | 54.17 |
| 07/10/2026 16:28 | 1 | 54.20 |
| 07/10/2026 16:28 | 100 | 54.23 |
| 07/10/2026 16:28 | 200 | 54.26 |
| 07/10/2026 16:28 | 26 | 54.27 |
| 07/10/2026 16:28 | 1 | 54.25 |
| 07/10/2026 16:27 | 35 | 54.16 |
| 07/10/2026 16:27 | 65 | 54.16 |
| 07/10/2026 16:27 | 21 | 54.15 |
| 07/10/2026 16:27 | 79 | 54.15 |
| 07/10/2026 16:26 | 25 | 54.05 |
| 07/10/2026 16:25 | 2 | 54.10 |
| 07/10/2026 16:25 | 1 | 54.10 |
| 07/10/2026 16:25 | 25 | 54.07 |
| 07/10/2026 16:23 | 25 | 54.04 |
| 07/10/2026 16:23 | 25 | 54.04 |
| 07/10/2026 16:23 | 25 | 54.04 |
| 07/10/2026 16:23 | 25 | 54.04 |
| 07/10/2026 16:23 | 86 | 54.09 |
| 07/10/2026 16:23 | 14 | 54.09 |
| 07/10/2026 16:23 | 100 | 54.07 |
| 07/10/2026 16:23 | 25 | 53.985 |
| 07/10/2026 16:22 | 100 | 53.99 |
| 07/10/2026 16:22 | 13 | 54.02 |
| 07/10/2026 16:22 | 35 | 54.03 |
| 07/10/2026 16:22 | 1 | 54.03 |
| 07/10/2026 16:21 | 49 | 54.04 |
| 07/10/2026 16:21 | 49 | 54.04 |
| 07/10/2026 16:21 | 36 | 54.05 |
| 07/10/2026 16:21 | 36 | 54.05 |
| 07/10/2026 16:21 | 1 | 54.07 |
| 07/10/2026 16:21 | 1 | 54.07 |
| 07/10/2026 16:20 | 6 | 54.09 |
| 07/10/2026 16:20 | 16 | 54.10 |
| 07/10/2026 16:20 | 10 | 54.10 |
| 07/10/2026 16:20 | 6 | 54.12 |
| 07/10/2026 16:20 | 6 | 54.14 |
| 07/10/2026 16:20 | 10 | 54.20 |
| 07/10/2026 16:20 | 63 | 54.20 |
| 07/10/2026 16:19 | 1 | 54.26 |
| 07/10/2026 16:18 | 37 | 54.20 |
| 07/10/2026 16:17 | 100 | 54.22 |
| 07/10/2026 16:17 | 100 | 54.24 |
| 07/10/2026 16:17 | 100 | 54.24 |
| 07/10/2026 16:17 | 100 | 54.28 |
| 07/10/2026 16:17 | 100 | 54.28 |
| 07/10/2026 16:17 | 25 | 54.29 |
| 07/10/2026 16:17 | 25 | 54.29 |
| 07/10/2026 16:17 | 10 | 54.30 |
| 07/10/2026 16:17 | 80 | 54.30 |
| 07/10/2026 16:17 | 20 | 54.30 |
| 07/10/2026 16:17 | 90 | 54.31 |
| 07/10/2026 16:17 | 110 | 54.31 |
| 07/10/2026 16:14 | 50 | 54.22 |
| 07/10/2026 16:12 | 1 | 54.26 |
| 07/10/2026 16:12 | 39 | 54.315 |
| 07/10/2026 16:12 | 12 | 54.28 |
| 07/10/2026 16:12 | 24 | 54.32 |
| 07/10/2026 16:12 | 1 | 54.32 |
| 07/10/2026 16:12 | 3 | 54.34 |
| 07/10/2026 16:12 | 13 | 54.34 |
| 07/10/2026 16:12 | 1 | 54.34 |
| 07/10/2026 16:11 | 1 | 54.34 |
| 07/10/2026 16:11 | 82 | 54.34 |
| 07/10/2026 16:11 | 5 | 54.39 |
| 07/10/2026 16:11 | 6 | 54.39 |
| 07/10/2026 16:11 | 11 | 54.40 |
| 07/10/2026 16:11 | 100 | 54.40 |
| 07/10/2026 16:11 | 100 | 54.41 |
| 07/10/2026 16:11 | 92 | 54.43 |
| 07/10/2026 16:11 | 1 | 54.43 |
| 07/10/2026 16:11 | 100 | 54.44 |
| 07/10/2026 16:11 | 77 | 54.44 |
| 07/10/2026 16:11 | 122 | 54.40 |
| 07/10/2026 16:11 | 11 | 54.42 |
| 07/10/2026 16:11 | 12 | 54.40 |
| 07/10/2026 16:11 | 5 | 54.40 |
| 07/10/2026 16:11 | 5 | 54.40 |
| 07/10/2026 16:11 | 100 | 54.40 |
| 07/10/2026 16:11 | 5 | 54.41 |
| 07/10/2026 16:11 | 65 | 54.41 |
| 07/10/2026 16:11 | 35 | 54.41 |
| 07/10/2026 16:11 | 1 | 54.45 |
| 07/10/2026 16:11 | 64 | 54.46 |
| 07/10/2026 16:11 | 25 | 54.46 |
| 07/10/2026 16:11 | 11 | 54.46 |
| 07/10/2026 16:11 | 14 | 54.46 |
| 07/10/2026 16:11 | 25 | 54.46 |
| 07/10/2026 16:11 | 39 | 54.49 |
| 07/10/2026 16:11 | 2 | 54.46 |
| 07/10/2026 16:11 | 2 | 54.50 |
| 07/10/2026 16:10 | 2 | 54.485 |
| 07/10/2026 16:10 | 25 | 54.50 |
| 07/10/2026 16:10 | 25 | 54.50 |
| 07/10/2026 16:10 | 25 | 54.50 |
| 07/10/2026 16:10 | 25 | 54.50 |
| 07/10/2026 16:10 | 25 | 54.53 |
| 07/10/2026 16:10 | 25 | 54.53 |
| 07/10/2026 16:10 | 6 | 54.56 |
| 07/10/2026 16:10 | 6 | 54.54 |
| 07/10/2026 16:09 | 39 | 54.45 |
| 07/10/2026 16:09 | 75 | 54.44 |
| 07/10/2026 16:08 | 2 | 54.41 |
| 07/10/2026 16:08 | 25 | 54.33 |
| 07/10/2026 16:08 | 25 | 54.26 |
| 07/10/2026 16:08 | 25 | 54.28 |
| 07/10/2026 16:07 | 300 | 54.24 |
| 07/10/2026 16:07 | 5 | 54.29 |
| 07/10/2026 16:07 | 100 | 54.29 |
| 07/10/2026 16:07 | 40 | 54.30 |
| 07/10/2026 16:06 | 25 | 54.36 |
| 07/10/2026 16:06 | 25 | 54.36 |
| 07/10/2026 16:06 | 25 | 54.36 |
| 07/10/2026 16:06 | 23 | 54.39 |
| 07/10/2026 16:06 | 26 | 54.39 |
| 07/10/2026 16:06 | 25 | 54.39 |
| 07/10/2026 16:06 | 26 | 54.39 |
| 07/10/2026 16:06 | 1 | 54.42 |
| 07/10/2026 16:06 | 4 | 54.42 |
| 07/10/2026 16:06 | 9 | 54.45 |
| 07/10/2026 16:06 | 1 | 54.44 |
| 07/10/2026 16:06 | 4 | 54.44 |
| 07/10/2026 16:06 | 26 | 54.46 |
| 07/10/2026 16:06 | 1 | 54.42 |
| 07/10/2026 16:06 | 1 | 54.43 |
| 07/10/2026 16:06 | 4 | 54.39 |
| 07/10/2026 16:06 | 1 | 54.39 |
| 07/10/2026 16:06 | 1 | 54.42 |
| 07/10/2026 16:06 | 1 | 54.39 |
| 07/10/2026 16:06 | 4 | 54.39 |
| 07/10/2026 16:06 | 1 | 54.36 |
| 07/10/2026 16:06 | 25 | 54.33 |
| 07/10/2026 16:06 | 25 | 54.33 |
| 07/10/2026 16:06 | 25 | 54.33 |
| 07/10/2026 16:06 | 25 | 54.33 |
| 07/10/2026 16:06 | 1 | 54.34 |
| 07/10/2026 16:06 | 4 | 54.34 |
| 07/10/2026 16:06 | 1 | 54.34 |
| 07/10/2026 16:06 | 4 | 54.34 |
| 07/10/2026 16:06 | 1 | 54.34 |
| 07/10/2026 16:06 | 4 | 54.34 |
| 07/10/2026 16:06 | 4 | 54.34 |
| 07/10/2026 16:06 | 1 | 54.34 |
| 07/10/2026 16:06 | 22 | 54.31 |
| 07/10/2026 16:06 | 28 | 54.32 |
| 07/10/2026 16:06 | 26 | 54.41 |
| 07/10/2026 16:06 | 26 | 54.41 |
| 07/10/2026 16:06 | 26 | 54.41 |
| 07/10/2026 16:06 | 26 | 54.39 |
| 07/10/2026 16:06 | 26 | 54.41 |
| 07/10/2026 16:06 | 26 | 54.36 |
| 07/10/2026 16:06 | 100 | 54.36 |
| 07/10/2026 16:06 | 100 | 54.36 |
| 07/10/2026 16:06 | 200 | 54.36 |
| 07/10/2026 16:06 | 100 | 54.36 |
| 07/10/2026 16:06 | 65 | 54.37 |
| 07/10/2026 16:06 | 100 | 54.36 |
| 07/10/2026 16:06 | 40 | 54.41 |
| 07/10/2026 16:06 | 125 | 54.41 |
| 07/10/2026 16:06 | 165 | 54.38 |
| 07/10/2026 16:06 | 165 | 54.38 |
| 07/10/2026 16:06 | 20 | 54.38 |
| 07/10/2026 16:06 | 140 | 54.365 |
| 07/10/2026 16:06 | 160 | 54.365 |
| 07/10/2026 16:06 | 20 | 54.38 |
| 07/10/2026 16:06 | 140 | 54.365 |
| 07/10/2026 16:06 | 160 | 54.365 |
| 07/10/2026 16:06 | 93 | 54.40 |
| 07/10/2026 16:06 | 132 | 54.41 |
| 07/10/2026 16:06 | 234 | 54.40 |
| 07/10/2026 16:06 | 4 | 54.33 |
| 07/10/2026 16:06 | 6 | 54.40 |
| 07/10/2026 16:06 | 4 | 54.32 |
| 07/10/2026 16:06 | 8 | 54.32 |
| 07/10/2026 16:06 | 138 | 54.35 |
| 07/10/2026 16:06 | 13 | 54.31 |
| 07/10/2026 16:06 | 67 | 54.33 |
| 07/10/2026 16:06 | 4 | 54.31 |
| 07/10/2026 16:06 | 37 | 54.33 |
| 07/10/2026 16:06 | 4 | 54.31 |
| 07/10/2026 16:06 | 26 | 54.38 |
| 07/10/2026 16:06 | 74 | 54.39 |
| 07/10/2026 16:06 | 26 | 54.38 |
| 07/10/2026 16:06 | 100 | 54.37 |
| 07/10/2026 16:06 | 100 | 54.36 |
| 07/10/2026 16:06 | 99 | 54.38 |
| 07/10/2026 16:06 | 99 | 54.37 |
| 07/10/2026 16:06 | 99 | 54.37 |
| 07/10/2026 16:06 | 33 | 54.37 |
| 07/10/2026 16:06 | 66 | 54.36 |
| 07/10/2026 16:06 | 99 | 54.36 |
| 07/10/2026 16:06 | 57 | 54.36 |
| 07/10/2026 16:06 | 42 | 54.35 |
| 07/10/2026 16:06 | 99 | 54.35 |
| 07/10/2026 16:06 | 99 | 54.35 |
| 07/10/2026 16:06 | 18 | 54.36 |
| 07/10/2026 16:06 | 81 | 54.35 |
| 07/10/2026 16:06 | 99 | 54.35 |
| 07/10/2026 16:06 | 6 | 54.35 |
| 07/10/2026 16:06 | 93 | 54.34 |
| 07/10/2026 16:06 | 99 | 54.34 |
| 07/10/2026 16:06 | 48 | 54.34 |
| 07/10/2026 16:06 | 27 | 54.35 |
| 07/10/2026 16:06 | 62 | 54.34 |
| 07/10/2026 16:06 | 89 | 54.34 |
| 07/10/2026 16:06 | 89 | 54.34 |
| 07/10/2026 16:06 | 27 | 54.35 |
| 07/10/2026 16:06 | 62 | 54.34 |
| 07/10/2026 16:06 | 89 | 54.34 |
| 07/10/2026 16:06 | 89 | 54.34 |
| 07/10/2026 16:06 | 13 | 54.35 |
| 07/10/2026 16:06 | 76 | 54.34 |
| 07/10/2026 16:06 | 43 | 54.34 |
| 07/10/2026 16:06 | 43 | 54.34 |
| 07/10/2026 16:06 | 38 | 54.34 |
| 07/10/2026 16:06 | 40 | 54.34 |
| 07/10/2026 16:06 | 154 | 54.21 |
| 07/10/2026 16:06 | 20 | 54.21 |
| 07/10/2026 16:06 | 128 | 54.25 |
| 07/10/2026 16:06 | 72 | 54.25 |
| 07/10/2026 16:06 | 28 | 54.25 |
| 07/10/2026 16:06 | 100 | 54.25 |
| 07/10/2026 16:06 | 39 | 54.27 |
| 07/10/2026 16:04 | 27 | 54.18 |
| 07/10/2026 16:04 | 11 | 54.18 |
| 07/10/2026 16:04 | 11 | 54.18 |
| 07/10/2026 16:04 | 51 | 54.20 |
| 07/10/2026 16:04 | 62 | 54.20 |
| 07/10/2026 16:04 | 62 | 54.20 |
| 07/10/2026 16:04 | 25 | 54.20 |
| 07/10/2026 16:04 | 3 | 54.21 |
| 07/10/2026 16:04 | 1 | 54.21 |
| 07/10/2026 16:03 | 25 | 54.29 |
| 07/10/2026 16:03 | 10 | 54.34 |
| 07/10/2026 16:03 | 2 | 54.34 |
| 07/10/2026 16:02 | 1 | 54.26 |
| 07/10/2026 16:02 | 20 | 54.34 |
| 07/10/2026 16:02 | 10 | 54.31 |
| 07/10/2026 16:02 | 75 | 54.30 |
| 07/10/2026 16:02 | 8 | 54.30 |
| 07/10/2026 16:02 | 100 | 54.30 |
| 07/10/2026 16:01 | 1 | 54.21 |
| 07/10/2026 16:01 | 95 | 54.22 |
| 07/10/2026 15:59 | 80 | 54.31 |
| 07/10/2026 15:59 | 6 | 54.31 |
| 07/10/2026 15:59 | 100 | 54.31 |
| 07/10/2026 15:59 | 10 | 54.29 |
| 07/10/2026 15:59 | 10 | 54.28 |
| 07/10/2026 15:59 | 10 | 54.25 |
| 07/10/2026 15:59 | 3 | 54.16 |
| 07/10/2026 15:58 | 12 | 54.23 |
| 07/10/2026 15:58 | 88 | 54.23 |
| 07/10/2026 15:58 | 100 | 54.23 |
| 07/10/2026 15:57 | 100 | 54.14 |
| 07/10/2026 15:57 | 125 | 54.14 |
| 07/10/2026 15:56 | 24 | 54.10 |
| 07/10/2026 15:56 | 90 | 54.12 |
| 07/10/2026 15:56 | 1 | 54.13 |
| 07/10/2026 15:56 | 200 | 54.13 |
| 07/10/2026 15:56 | 125 | 54.14 |
| 07/10/2026 15:56 | 100 | 54.14 |
| 07/10/2026 15:56 | 1 | 54.15 |
| 07/10/2026 15:56 | 6 | 54.19 |
| 07/10/2026 15:56 | 5 | 54.21 |
| 07/10/2026 15:56 | 1 | 54.21 |
| 07/10/2026 15:56 | 200 | 54.27 |
| 07/10/2026 15:56 | 1 | 54.33 |
| 07/10/2026 15:56 | 52 | 54.33 |
| 07/10/2026 15:56 | 92 | 54.33 |
| 07/10/2026 15:56 | 120 | 54.33 |
| 07/10/2026 15:56 | 36 | 54.33 |
| 07/10/2026 15:55 | 100 | 54.25 |
| 07/10/2026 15:55 | 100 | 54.285 |
| 07/10/2026 15:55 | 25 | 54.295 |
| 07/10/2026 15:55 | 25 | 54.35 |
| 07/10/2026 15:55 | 100 | 54.35 |
| 07/10/2026 15:54 | 100 | 54.42 |
| 07/10/2026 15:54 | 100 | 54.42 |
| 07/10/2026 15:54 | 10 | 54.42 |
| 07/10/2026 15:54 | 100 | 54.44 |
| 07/10/2026 15:54 | 12 | 54.45 |
| 07/10/2026 15:54 | 40 | 54.46 |
| 07/10/2026 15:54 | 165 | 54.46 |
| 07/10/2026 15:54 | 100 | 54.46 |
| 07/10/2026 15:54 | 40 | 54.47 |
| 07/10/2026 15:54 | 4 | 54.48 |
| 07/10/2026 15:54 | 1 | 54.48 |
| 07/10/2026 15:54 | 25 | 54.555 |
| 07/10/2026 15:54 | 5 | 54.48 |
| 07/10/2026 15:54 | 1 | 54.48 |
| 07/10/2026 15:54 | 100 | 54.51 |
| 07/10/2026 15:54 | 100 | 54.53 |
| 07/10/2026 15:52 | 75 | 54.60 |
| 07/10/2026 15:52 | 92 | 54.60 |
| 07/10/2026 15:52 | 333 | 54.60 |
| 07/10/2026 15:52 | 8 | 54.60 |
| 07/10/2026 15:52 | 75 | 54.57 |
| 07/10/2026 15:52 | 25 | 54.57 |
| 07/10/2026 15:51 | 2 | 54.60 |
| 07/10/2026 15:51 | 100 | 54.42 |
| 07/10/2026 15:51 | 25 | 54.43 |
| 07/10/2026 15:50 | 25 | 54.455 |
| 07/10/2026 15:50 | 25 | 54.455 |
| 07/10/2026 15:50 | 1 | 54.51 |
| 07/10/2026 15:50 | 11 | 54.45 |
| 07/10/2026 15:49 | 206 | 54.42 |
| 07/10/2026 15:49 | 40 | 54.35 |
| 07/10/2026 15:49 | 100 | 54.35 |
| 07/10/2026 15:49 | 4 | 54.35 |
| 07/10/2026 15:49 | 71 | 54.35 |
| 07/10/2026 15:49 | 24 | 54.35 |
| 07/10/2026 15:49 | 100 | 54.36 |
| 07/10/2026 15:49 | 100 | 54.37 |
| 07/10/2026 15:49 | 81 | 54.37 |
| 07/10/2026 15:49 | 19 | 54.37 |
| 07/10/2026 15:49 | 3 | 54.42 |
| 07/10/2026 15:49 | 240 | 54.59 |
| 07/10/2026 15:49 | 240 | 54.58 |
| 07/10/2026 15:49 | 1 | 54.58 |
| 07/10/2026 15:49 | 100 | 54.55 |
| 07/10/2026 15:49 | 400 | 54.53 |
| 07/10/2026 15:46 | 10 | 54.44 |
| 07/10/2026 15:46 | 5 | 54.44 |
| 07/10/2026 15:46 | 1 | 54.42 |
| 07/10/2026 15:46 | 25 | 54.23 |
| 07/10/2026 15:43 | 100 | 54.215 |
| 07/10/2026 15:43 | 100 | 54.24 |
| 07/10/2026 15:43 | 100 | 54.24 |
| 07/10/2026 15:43 | 125 | 54.23 |
| 07/10/2026 15:43 | 240 | 54.23 |
| 07/10/2026 15:43 | 240 | 54.22 |
| 07/10/2026 15:43 | 38 | 54.18 |
| 07/10/2026 15:43 | 62 | 54.18 |
| 07/10/2026 15:43 | 25 | 54.14 |
| 07/10/2026 15:43 | 59 | 54.10 |
| 07/10/2026 15:43 | 241 | 54.10 |
| 07/10/2026 15:42 | 45 | 53.89 |
| 07/10/2026 15:41 | 100 | 54.00 |
| 07/10/2026 15:41 | 100 | 54.00 |
| 07/10/2026 15:41 | 100 | 54.01 |
| 07/10/2026 15:41 | 1 | 54.05 |
| 07/10/2026 15:40 | 100 | 54.06 |
| 07/10/2026 15:40 | 99 | 54.07 |
| 07/10/2026 15:40 | 1 | 54.07 |
| 07/10/2026 15:40 | 99 | 54.07 |
| 07/10/2026 15:40 | 1 | 54.07 |
| 07/10/2026 15:40 | 25 | 54.17 |
| 07/10/2026 15:40 | 3 | 54.19 |
| 07/10/2026 15:40 | 100 | 54.15 |
| 07/10/2026 15:40 | 100 | 54.16 |
| 07/10/2026 15:40 | 5 | 54.16 |
| 07/10/2026 15:40 | 15 | 54.16 |
| 07/10/2026 15:40 | 100 | 54.17 |
| 07/10/2026 15:40 | 76 | 54.18 |
| 07/10/2026 15:40 | 24 | 54.18 |
| 07/10/2026 15:39 | 25 | 54.24 |
| 07/10/2026 15:39 | 100 | 54.31 |
| 07/10/2026 15:38 | 100 | 54.39 |
| 07/10/2026 15:37 | 15 | 54.50 |
| 07/10/2026 15:37 | 100 | 54.50 |
| 07/10/2026 15:37 | 15 | 54.50 |
| 07/10/2026 15:37 | 81 | 54.51 |
| 07/10/2026 15:37 | 19 | 54.51 |
| 07/10/2026 15:37 | 100 | 54.52 |
| 07/10/2026 15:36 | 73 | 54.70 |
| 07/10/2026 15:36 | 27 | 54.70 |
| 07/10/2026 15:36 | 811 | 54.70 |
| 07/10/2026 15:36 | 27 | 54.70 |
| 07/10/2026 15:36 | 100 | 54.70 |
| 07/10/2026 15:36 | 947 | 54.70 |
| 07/10/2026 15:36 | 200 | 54.66 |
| 07/10/2026 15:36 | 94 | 54.66 |
| 07/10/2026 15:36 | 6 | 54.66 |
| 07/10/2026 15:36 | 125 | 54.58 |
| 07/10/2026 15:36 | 4 | 54.54 |
| 07/10/2026 15:36 | 89 | 54.475 |
| 07/10/2026 15:36 | 9 | 54.475 |
| 07/10/2026 15:36 | 2 | 54.475 |
| 07/10/2026 15:35 | 3 | 54.55 |
| 07/10/2026 15:35 | 63 | 54.55 |
| 07/10/2026 15:35 | 12 | 54.56 |
| 07/10/2026 15:35 | 100 | 54.56 |
| 07/10/2026 15:35 | 22 | 54.65 |
| 07/10/2026 15:35 | 100 | 54.59 |
| 07/10/2026 15:35 | 115 | 54.70 |
| 07/10/2026 15:35 | 300 | 54.73 |
| 07/10/2026 15:35 | 2 | 54.75 |
| 07/10/2026 15:35 | 5573 | 54.75 |
| 07/10/2026 15:35 | 427 | 54.75 |
| 07/10/2026 15:35 | 100 | 54.73 |
| 07/10/2026 15:35 | 100 | 54.73 |
| 07/10/2026 15:35 | 9 | 54.73 |
| 07/10/2026 15:35 | 100 | 54.72 |
| 07/10/2026 15:35 | 209 | 54.71 |
| 07/10/2026 15:35 | 200 | 54.72 |
| 07/10/2026 15:35 | 100 | 54.72 |
| 07/10/2026 15:35 | 100 | 54.71 |
| 07/10/2026 15:35 | 300 | 54.71 |
| 07/10/2026 15:35 | 100 | 54.71 |
| 07/10/2026 15:35 | 1 | 54.72 |
| 07/10/2026 15:35 | 35 | 54.72 |
| 07/10/2026 15:35 | 60 | 54.72 |
| 07/10/2026 15:35 | 240 | 54.71 |
| 07/10/2026 15:35 | 30 | 54.73 |
| 07/10/2026 15:35 | 61 | 54.73 |
| 07/10/2026 15:35 | 100 | 54.72 |
| 07/10/2026 15:35 | 40 | 54.72 |
| 07/10/2026 15:35 | 18 | 54.72 |
| 07/10/2026 15:35 | 42 | 54.72 |
| 07/10/2026 15:35 | 170 | 54.70 |
| 07/10/2026 15:35 | 64 | 54.70 |
| 07/10/2026 15:35 | 100 | 54.70 |
| 07/10/2026 15:35 | 55 | 54.64 |
| 07/10/2026 15:35 | 654 | 54.64 |
| 07/10/2026 15:35 | 1033 | 54.64 |
| 07/10/2026 15:35 | 378 | 54.64 |
| 07/10/2026 15:35 | 195 | 54.64 |
| 07/10/2026 15:35 | 40 | 54.63 |
| 07/10/2026 15:35 | 60 | 54.63 |
| 07/10/2026 15:35 | 1201 | 54.55 |
| 07/10/2026 15:35 | 799 | 54.55 |
| 07/10/2026 15:35 | 30 | 54.50 |
| 07/10/2026 15:35 | 30 | 54.48 |
| 07/10/2026 15:35 | 100 | 54.47 |
| 07/10/2026 15:35 | 20 | 54.47 |
| 07/10/2026 15:35 | 25 | 54.47 |
| 07/10/2026 15:35 | 2 | 54.47 |
| 07/10/2026 15:34 | 48 | 54.27 |
| 07/10/2026 15:34 | 25 | 54.27 |
| 07/10/2026 15:34 | 25 | 54.27 |
| 07/10/2026 15:34 | 25 | 54.27 |
| 07/10/2026 15:34 | 25 | 54.27 |
| 07/10/2026 15:34 | 25 | 54.27 |
| 07/10/2026 15:34 | 25 | 54.27 |
| 07/10/2026 15:34 | 25 | 54.27 |
| 07/10/2026 15:34 | 25 | 54.27 |
| 07/10/2026 15:34 | 100 | 54.00 |
| 07/10/2026 15:34 | 240 | 54.08 |
| 07/10/2026 15:34 | 2 | 54.20 |
| 07/10/2026 15:34 | 100 | 54.26 |
| 07/10/2026 15:34 | 5 | 54.40 |
| 07/10/2026 15:34 | 120 | 54.40 |
| 07/10/2026 15:34 | 1875 | 54.40 |
| 07/10/2026 15:34 | 125 | 54.39 |
| 07/10/2026 15:33 | 42 | 54.16 |
| 07/10/2026 15:33 | 198 | 54.16 |
| 07/10/2026 15:33 | 20 | 54.12 |
| 07/10/2026 15:33 | 3199 | 54.12 |
| 07/10/2026 15:33 | 100 | 54.12 |
| 07/10/2026 15:33 | 1701 | 54.12 |
| 07/10/2026 15:33 | 100 | 54.11 |
| 07/10/2026 15:33 | 14 | 54.05 |
| 07/10/2026 15:33 | 33 | 54.05 |
| 07/10/2026 15:33 | 5 | 54.05 |
| 07/10/2026 15:33 | 4 | 54.05 |
| 07/10/2026 15:33 | 17 | 54.05 |
| 07/10/2026 15:33 | 100 | 54.05 |
| 07/10/2026 15:33 | 30 | 54.05 |
| 07/10/2026 15:33 | 4 | 54.00 |
| 07/10/2026 15:33 | 100 | 54.00 |
| 07/10/2026 15:33 | 39 | 53.925 |
| 07/10/2026 15:33 | 39 | 53.89 |
| 07/10/2026 15:33 | 3 | 53.90 |
| 07/10/2026 15:32 | 27 | 54.03 |
| 07/10/2026 15:32 | 24 | 53.88 |
| 07/10/2026 15:32 | 52 | 53.88 |
| 07/10/2026 15:32 | 24 | 53.88 |
| 07/10/2026 15:32 | 76 | 53.89 |
| 07/10/2026 15:32 | 100 | 53.89 |
| 07/10/2026 15:31 | 24 | 53.89 |
| 07/10/2026 15:31 | 2 | 53.90 |
| 07/10/2026 15:31 | 73 | 54.16 |
| 07/10/2026 15:30 | 100 | 54.42 |
| 07/10/2026 15:30 | 208 | 54.39 |
| 07/10/2026 15:30 | 110 | 54.39 |
| 07/10/2026 15:30 | 25 | 54.38 |
| 07/10/2026 15:30 | 75 | 54.38 |
| 07/10/2026 15:30 | 33148 | 54.39 |
| 07/10/2026 15:30 | 33148 | 54.39 |