Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.39
+0.70
(
+0.95% )
|
74.42
|
16,800 |
74.43
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 307177 | 74.39 |
| 09/28/2026 22:00 | 2143 | 74.42 |
| 09/28/2026 21:59 | 700 | 74.40 |
| 09/28/2026 21:59 | 400 | 74.40 |
| 09/28/2026 21:59 | 662 | 74.42 |
| 09/28/2026 21:59 | 284 | 74.42 |
| 09/28/2026 21:59 | 387 | 74.42 |
| 09/28/2026 21:59 | 11 | 74.425 |
| 09/28/2026 21:59 | 100 | 74.425 |
| 09/28/2026 21:59 | 42 | 74.425 |
| 09/28/2026 21:59 | 200 | 74.42 |
| 09/28/2026 21:59 | 100 | 74.425 |
| 09/28/2026 21:59 | 100 | 74.425 |
| 09/28/2026 21:59 | 55 | 74.425 |
| 09/28/2026 21:59 | 45 | 74.425 |
| 09/28/2026 21:59 | 100 | 74.42 |
| 09/28/2026 21:59 | 100 | 74.42 |
| 09/28/2026 21:59 | 100 | 74.43 |
| 09/28/2026 21:59 | 300 | 74.42 |
| 09/28/2026 21:59 | 59 | 74.42 |
| 09/28/2026 21:59 | 139 | 74.42 |
| 09/28/2026 21:59 | 60 | 74.43 |
| 09/28/2026 21:59 | 240 | 74.43 |
| 09/28/2026 21:59 | 200 | 74.43 |
| 09/28/2026 21:59 | 100 | 74.44 |
| 09/28/2026 21:59 | 100 | 74.445 |
| 09/28/2026 21:59 | 40 | 74.44 |
| 09/28/2026 21:59 | 1 | 74.42 |
| 09/28/2026 21:59 | 1 | 74.42 |
| 09/28/2026 21:59 | 54 | 74.44 |
| 09/28/2026 21:59 | 46 | 74.44 |
| 09/28/2026 21:59 | 1 | 74.44 |
| 09/28/2026 21:59 | 65 | 74.42 |
| 09/28/2026 21:59 | 100 | 74.44 |
| 09/28/2026 21:59 | 100 | 74.44 |
| 09/28/2026 21:59 | 72 | 74.44 |
| 09/28/2026 21:59 | 28 | 74.44 |
| 09/28/2026 21:59 | 14 | 74.44 |
| 09/28/2026 21:59 | 63 | 74.44 |
| 09/28/2026 21:59 | 100 | 74.44 |
| 09/28/2026 21:59 | 32 | 74.44 |
| 09/28/2026 21:59 | 3 | 74.44 |
| 09/28/2026 21:59 | 100 | 74.44 |
| 09/28/2026 21:59 | 67 | 74.41 |
| 09/28/2026 21:59 | 157 | 74.41 |
| 09/28/2026 21:59 | 21 | 74.41 |
| 09/28/2026 21:59 | 100 | 74.41 |
| 09/28/2026 21:59 | 433 | 74.41 |
| 09/28/2026 21:59 | 500 | 74.41 |
| 09/28/2026 21:59 | 224 | 74.40 |
| 09/28/2026 21:59 | 1278 | 74.40 |
| 09/28/2026 21:59 | 1278 | 74.40 |
| 09/28/2026 21:59 | 100 | 74.40 |
| 09/28/2026 21:59 | 7 | 74.395 |
| 09/28/2026 21:59 | 20 | 74.40 |
| 09/28/2026 21:59 | 1 | 74.395 |
| 09/28/2026 21:59 | 9 | 74.395 |
| 09/28/2026 21:59 | 8 | 74.395 |
| 09/28/2026 21:59 | 600 | 74.40 |
| 09/28/2026 21:59 | 600 | 74.40 |
| 09/28/2026 21:59 | 92 | 74.395 |
| 09/28/2026 21:59 | 162 | 74.40 |
| 09/28/2026 21:59 | 240 | 74.40 |
| 09/28/2026 21:59 | 240 | 74.40 |
| 09/28/2026 21:59 | 100 | 74.40 |
| 09/28/2026 21:59 | 240 | 74.40 |
| 09/28/2026 21:59 | 100 | 74.40 |
| 09/28/2026 21:59 | 240 | 74.40 |
| 09/28/2026 21:59 | 1203 | 74.40 |
| 09/28/2026 21:59 | 5 | 74.40 |
| 09/28/2026 21:59 | 100 | 74.395 |
| 09/28/2026 21:59 | 200 | 74.40 |
| 09/28/2026 21:59 | 209 | 74.40 |
| 09/28/2026 21:59 | 240 | 74.40 |
| 09/28/2026 21:59 | 240 | 74.40 |
| 09/28/2026 21:59 | 191 | 74.40 |
| 09/28/2026 21:59 | 50 | 74.40 |
| 09/28/2026 21:59 | 1000 | 74.40 |
| 09/28/2026 21:59 | 240 | 74.40 |
| 09/28/2026 21:59 | 100 | 74.40 |
| 09/28/2026 21:59 | 6 | 74.41 |
| 09/28/2026 21:59 | 116 | 74.41 |
| 09/28/2026 21:59 | 600 | 74.41 |
| 09/28/2026 21:59 | 336 | 74.40 |
| 09/28/2026 21:59 | 1400 | 74.40 |
| 09/28/2026 21:59 | 1400 | 74.40 |
| 09/28/2026 21:59 | 8 | 74.39 |
| 09/28/2026 21:59 | 600 | 74.40 |
| 09/28/2026 21:59 | 9 | 74.39 |
| 09/28/2026 21:59 | 100 | 74.40 |
| 09/28/2026 21:59 | 240 | 74.38 |
| 09/28/2026 21:59 | 100 | 74.385 |
| 09/28/2026 21:59 | 240 | 74.385 |
| 09/28/2026 21:59 | 100 | 74.385 |
| 09/28/2026 21:59 | 19 | 74.39 |
| 09/28/2026 21:59 | 23 | 74.40 |
| 09/28/2026 21:59 | 100 | 74.40 |
| 09/28/2026 21:59 | 100 | 74.40 |
| 09/28/2026 21:59 | 100 | 74.405 |
| 09/28/2026 21:59 | 59 | 74.41 |
| 09/28/2026 21:59 | 6 | 74.405 |
| 09/28/2026 21:59 | 100 | 74.405 |
| 09/28/2026 21:59 | 96 | 74.41 |
| 09/28/2026 21:59 | 100 | 74.41 |
| 09/28/2026 21:59 | 4 | 74.39 |
| 09/28/2026 21:59 | 6 | 74.41 |
| 09/28/2026 21:59 | 1 | 74.39 |
| 09/28/2026 21:59 | 1 | 74.385 |
| 09/28/2026 21:59 | 12 | 74.385 |
| 09/28/2026 21:59 | 33 | 74.385 |
| 09/28/2026 21:59 | 54 | 74.385 |
| 09/28/2026 21:59 | 3 | 74.38 |
| 09/28/2026 21:59 | 8 | 74.38 |
| 09/28/2026 21:59 | 23 | 74.41 |
| 09/28/2026 21:59 | 22 | 74.41 |
| 09/28/2026 21:59 | 34 | 74.39 |
| 09/28/2026 21:59 | 31 | 74.39 |
| 09/28/2026 21:59 | 35 | 74.39 |
| 09/28/2026 21:59 | 82 | 74.39 |
| 09/28/2026 21:59 | 18 | 74.39 |
| 09/28/2026 21:59 | 35 | 74.40 |
| 09/28/2026 21:59 | 100 | 74.40 |
| 09/28/2026 21:59 | 99 | 74.40 |
| 09/28/2026 21:59 | 1 | 74.40 |
| 09/28/2026 21:59 | 2 | 74.40 |
| 09/28/2026 21:59 | 1 | 74.37 |
| 09/28/2026 21:59 | 9 | 74.37 |
| 09/28/2026 21:59 | 240 | 74.37 |
| 09/28/2026 21:59 | 38 | 74.37 |
| 09/28/2026 21:59 | 38 | 74.37 |
| 09/28/2026 21:59 | 240 | 74.37 |
| 09/28/2026 21:59 | 38 | 74.37 |
| 09/28/2026 21:59 | 240 | 74.37 |
| 09/28/2026 21:59 | 38 | 74.37 |
| 09/28/2026 21:59 | 240 | 74.37 |
| 09/28/2026 21:59 | 240 | 74.37 |
| 09/28/2026 21:59 | 38 | 74.37 |
| 09/28/2026 21:59 | 240 | 74.37 |
| 09/28/2026 21:59 | 38 | 74.37 |
| 09/28/2026 21:59 | 240 | 74.37 |
| 09/28/2026 21:59 | 38 | 74.37 |
| 09/28/2026 21:59 | 233 | 74.37 |
| 09/28/2026 21:59 | 7 | 74.37 |
| 09/28/2026 21:59 | 7 | 74.35 |
| 09/28/2026 21:59 | 1 | 74.37 |
| 09/28/2026 21:59 | 4 | 74.37 |
| 09/28/2026 21:59 | 4 | 74.37 |
| 09/28/2026 21:59 | 48 | 74.39 |
| 09/28/2026 21:59 | 6 | 74.39 |
| 09/28/2026 21:59 | 46 | 74.39 |
| 09/28/2026 21:59 | 4 | 74.39 |
| 09/28/2026 21:59 | 2 | 74.42 |
| 09/28/2026 21:59 | 5 | 74.43 |
| 09/28/2026 21:59 | 3 | 74.43 |
| 09/28/2026 21:59 | 1 | 74.43 |
| 09/28/2026 21:59 | 18 | 74.41 |
| 09/28/2026 21:59 | 2 | 74.435 |
| 09/28/2026 21:59 | 12 | 74.435 |
| 09/28/2026 21:59 | 88 | 74.435 |
| 09/28/2026 21:59 | 12 | 74.43 |
| 09/28/2026 21:59 | 9 | 74.43 |
| 09/28/2026 21:59 | 11 | 74.43 |
| 09/28/2026 21:59 | 1 | 74.43 |
| 09/28/2026 21:59 | 40 | 74.43 |
| 09/28/2026 21:59 | 20 | 74.43 |
| 09/28/2026 21:59 | 20 | 74.44 |
| 09/28/2026 21:59 | 20 | 74.44 |
| 09/28/2026 21:59 | 17 | 74.44 |
| 09/28/2026 21:59 | 1 | 74.44 |
| 09/28/2026 21:59 | 1 | 74.44 |
| 09/28/2026 21:59 | 24 | 74.44 |
| 09/28/2026 21:59 | 7 | 74.44 |
| 09/28/2026 21:59 | 20 | 74.44 |
| 09/28/2026 21:59 | 20 | 74.44 |
| 09/28/2026 21:59 | 1 | 74.46 |
| 09/28/2026 21:59 | 5 | 74.47 |
| 09/28/2026 21:59 | 36 | 74.47 |
| 09/28/2026 21:59 | 5 | 74.47 |
| 09/28/2026 21:59 | 60 | 74.45 |
| 09/28/2026 21:59 | 5 | 74.465 |
| 09/28/2026 21:59 | 5 | 74.465 |
| 09/28/2026 21:59 | 23 | 74.46 |
| 09/28/2026 21:59 | 100 | 74.455 |
| 09/28/2026 21:59 | 100 | 74.435 |
| 09/28/2026 21:59 | 37 | 74.42 |
| 09/28/2026 21:59 | 2 | 74.44 |
| 09/28/2026 21:59 | 44 | 74.47 |
| 09/28/2026 21:59 | 100 | 74.47 |
| 09/28/2026 21:59 | 44 | 74.46 |
| 09/28/2026 21:59 | 20 | 74.44 |
| 09/28/2026 21:59 | 2 | 74.44 |
| 09/28/2026 21:59 | 44 | 74.44 |
| 09/28/2026 21:59 | 17 | 74.44 |
| 09/28/2026 21:59 | 79 | 74.44 |
| 09/28/2026 21:59 | 20 | 74.44 |
| 09/28/2026 21:59 | 20 | 74.475 |
| 09/28/2026 21:59 | 26 | 74.48 |
| 09/28/2026 21:59 | 3 | 74.48 |
| 09/28/2026 21:59 | 71 | 74.48 |
| 09/28/2026 21:59 | 71 | 74.47 |
| 09/28/2026 21:59 | 23 | 74.47 |
| 09/28/2026 21:59 | 50 | 74.47 |
| 09/28/2026 21:59 | 27 | 74.47 |
| 09/28/2026 21:59 | 1 | 74.47 |
| 09/28/2026 21:59 | 2 | 74.47 |
| 09/28/2026 21:59 | 60 | 74.47 |
| 09/28/2026 21:59 | 100 | 74.44 |
| 09/28/2026 21:59 | 67 | 74.44 |
| 09/28/2026 21:59 | 33 | 74.44 |
| 09/28/2026 21:59 | 46 | 74.42 |
| 09/28/2026 21:59 | 100 | 74.42 |
| 09/28/2026 21:59 | 100 | 74.42 |
| 09/28/2026 21:59 | 50 | 74.42 |
| 09/28/2026 21:59 | 100 | 74.42 |
| 09/28/2026 21:59 | 1 | 74.41 |
| 09/28/2026 21:59 | 5 | 74.41 |
| 09/28/2026 21:59 | 38 | 74.41 |
| 09/28/2026 21:59 | 98 | 74.41 |
| 09/28/2026 21:59 | 2 | 74.41 |
| 09/28/2026 21:59 | 1 | 74.395 |
| 09/28/2026 21:59 | 13 | 74.38 |
| 09/28/2026 21:59 | 1 | 74.37 |
| 09/28/2026 21:59 | 5 | 74.37 |
| 09/28/2026 21:59 | 1 | 74.37 |
| 09/28/2026 21:59 | 100 | 74.37 |
| 09/28/2026 21:59 | 91 | 74.37 |
| 09/28/2026 21:59 | 71 | 74.37 |
| 09/28/2026 21:59 | 29 | 74.37 |
| 09/28/2026 21:59 | 71 | 74.37 |
| 09/28/2026 21:59 | 1 | 74.37 |
| 09/28/2026 21:59 | 100 | 74.355 |
| 09/28/2026 21:59 | 100 | 74.355 |
| 09/28/2026 21:59 | 100 | 74.34 |
| 09/28/2026 21:59 | 69 | 74.36 |
| 09/28/2026 21:59 | 31 | 74.36 |
| 09/28/2026 21:59 | 69 | 74.36 |
| 09/28/2026 21:59 | 1 | 74.36 |
| 09/28/2026 21:59 | 3 | 74.36 |
| 09/28/2026 21:59 | 6 | 74.36 |
| 09/28/2026 21:59 | 1 | 74.36 |
| 09/28/2026 21:59 | 100 | 74.355 |
| 09/28/2026 21:59 | 100 | 74.355 |
| 09/28/2026 21:59 | 1 | 74.35 |
| 09/28/2026 21:59 | 100 | 74.355 |
| 09/28/2026 21:59 | 100 | 74.35 |
| 09/28/2026 21:59 | 100 | 74.345 |
| 09/28/2026 21:59 | 12 | 74.34 |
| 09/28/2026 21:59 | 16 | 74.34 |
| 09/28/2026 21:59 | 1 | 74.34 |
| 09/28/2026 21:59 | 1 | 74.34 |
| 09/28/2026 21:59 | 4 | 74.34 |
| 09/28/2026 21:59 | 7 | 74.35 |
| 09/28/2026 21:59 | 3 | 74.35 |
| 09/28/2026 21:59 | 1 | 74.35 |
| 09/28/2026 21:59 | 20 | 74.35 |
| 09/28/2026 21:59 | 153 | 74.36 |
| 09/28/2026 21:59 | 100 | 74.36 |
| 09/28/2026 21:59 | 100 | 74.36 |
| 09/28/2026 21:59 | 200 | 74.36 |
| 09/28/2026 21:59 | 100 | 74.36 |
| 09/28/2026 21:59 | 26 | 74.36 |
| 09/28/2026 21:59 | 1 | 74.36 |
| 09/28/2026 21:59 | 5 | 74.36 |
| 09/28/2026 21:59 | 3 | 74.36 |
| 09/28/2026 21:59 | 1 | 74.36 |
| 09/28/2026 21:59 | 41 | 74.36 |
| 09/28/2026 21:59 | 29 | 74.36 |
| 09/28/2026 21:59 | 191 | 74.36 |
| 09/28/2026 21:59 | 100 | 74.38 |
| 09/28/2026 21:59 | 100 | 74.38 |
| 09/28/2026 21:59 | 100 | 74.38 |
| 09/28/2026 21:59 | 1 | 74.36 |
| 09/28/2026 21:59 | 8 | 74.36 |
| 09/28/2026 21:59 | 21 | 74.36 |
| 09/28/2026 21:59 | 1 | 74.36 |
| 09/28/2026 21:59 | 4 | 74.36 |
| 09/28/2026 21:59 | 47 | 74.36 |
| 09/28/2026 21:59 | 19 | 74.37 |
| 09/28/2026 21:59 | 100 | 74.385 |
| 09/28/2026 21:59 | 121 | 74.37 |
| 09/28/2026 21:59 | 100 | 74.38 |
| 09/28/2026 21:59 | 50 | 74.38 |
| 09/28/2026 21:59 | 100 | 74.395 |
| 09/28/2026 21:59 | 82 | 74.43 |
| 09/28/2026 21:59 | 100 | 74.43 |
| 09/28/2026 21:59 | 100 | 74.42 |
| 09/28/2026 21:59 | 50 | 74.42 |
| 09/28/2026 21:59 | 100 | 74.42 |
| 09/28/2026 21:59 | 300 | 74.42 |
| 09/28/2026 21:59 | 100 | 74.39 |
| 09/28/2026 21:59 | 100 | 74.39 |
| 09/28/2026 21:59 | 40 | 74.38 |
| 09/28/2026 21:59 | 40 | 74.38 |
| 09/28/2026 21:59 | 100 | 74.35 |
| 09/28/2026 21:59 | 60 | 74.35 |
| 09/28/2026 21:59 | 200 | 74.34 |
| 09/28/2026 21:59 | 200 | 74.34 |
| 09/28/2026 21:59 | 200 | 74.34 |
| 09/28/2026 21:59 | 30 | 74.34 |
| 09/28/2026 21:59 | 99 | 74.33 |
| 09/28/2026 21:59 | 200 | 74.33 |
| 09/28/2026 21:59 | 4 | 74.33 |
| 09/28/2026 21:59 | 200 | 74.33 |
| 09/28/2026 21:59 | 1 | 74.33 |
| 09/28/2026 21:59 | 1 | 74.33 |
| 09/28/2026 21:59 | 100 | 74.32 |
| 09/28/2026 21:59 | 100 | 74.32 |
| 09/28/2026 21:59 | 3 | 74.32 |
| 09/28/2026 21:59 | 19 | 74.32 |
| 09/28/2026 21:59 | 30 | 74.32 |
| 09/28/2026 21:59 | 100 | 74.32 |
| 09/28/2026 21:59 | 1 | 74.32 |
| 09/28/2026 21:59 | 100 | 74.32 |
| 09/28/2026 21:59 | 22 | 74.32 |
| 09/28/2026 21:59 | 25 | 74.32 |
| 09/28/2026 21:59 | 53 | 74.32 |
| 09/28/2026 21:59 | 10 | 74.32 |
| 09/28/2026 21:59 | 90 | 74.32 |
| 09/28/2026 21:59 | 4 | 74.32 |
| 09/28/2026 21:59 | 115 | 74.32 |
| 09/28/2026 21:59 | 31 | 74.32 |
| 09/28/2026 21:59 | 100 | 74.32 |
| 09/28/2026 21:59 | 131 | 74.32 |
| 09/28/2026 21:59 | 94 | 74.31 |
| 09/28/2026 21:59 | 5 | 74.31 |
| 09/28/2026 21:59 | 4 | 74.31 |
| 09/28/2026 21:59 | 87 | 74.31 |
| 09/28/2026 21:59 | 82 | 74.31 |
| 09/28/2026 21:59 | 30 | 74.31 |
| 09/28/2026 21:59 | 2 | 74.31 |
| 09/28/2026 21:59 | 2 | 74.31 |
| 09/28/2026 21:59 | 2 | 74.31 |
| 09/28/2026 21:59 | 57 | 74.31 |
| 09/28/2026 21:59 | 100 | 74.30 |
| 09/28/2026 21:59 | 82 | 74.29 |
| 09/28/2026 21:59 | 32 | 74.29 |
| 09/28/2026 21:59 | 100 | 74.29 |
| 09/28/2026 21:59 | 100 | 74.29 |
| 09/28/2026 21:59 | 45 | 74.30 |
| 09/28/2026 21:59 | 36 | 74.30 |
| 09/28/2026 21:59 | 42 | 74.30 |
| 09/28/2026 21:59 | 485 | 74.30 |
| 09/28/2026 21:59 | 100 | 74.30 |
| 09/28/2026 21:59 | 100 | 74.30 |
| 09/28/2026 21:59 | 100 | 74.30 |
| 09/28/2026 21:59 | 2 | 74.30 |
| 09/28/2026 21:59 | 22 | 74.30 |
| 09/28/2026 21:59 | 66 | 74.30 |
| 09/28/2026 21:59 | 2 | 74.30 |
| 09/28/2026 21:59 | 100 | 74.30 |
| 09/28/2026 21:59 | 81 | 74.30 |
| 09/28/2026 21:59 | 60 | 74.30 |
| 09/28/2026 21:59 | 1 | 74.30 |
| 09/28/2026 21:59 | 20 | 74.30 |
| 09/28/2026 21:59 | 2 | 74.30 |
| 09/28/2026 21:59 | 2 | 74.30 |
| 09/28/2026 21:59 | 100 | 74.30 |
| 09/28/2026 21:59 | 100 | 74.30 |
| 09/28/2026 21:59 | 100 | 74.30 |
| 09/28/2026 21:59 | 5 | 74.30 |
| 09/28/2026 21:59 | 100 | 74.30 |
| 09/28/2026 21:59 | 100 | 74.30 |
| 09/28/2026 21:59 | 5 | 74.30 |
| 09/28/2026 21:59 | 2 | 74.30 |
| 09/28/2026 21:59 | 29 | 74.30 |
| 09/28/2026 21:59 | 7 | 74.30 |
| 09/28/2026 21:59 | 100 | 74.30 |
| 09/28/2026 21:59 | 200 | 74.30 |
| 09/28/2026 21:59 | 100 | 74.30 |
| 09/28/2026 21:59 | 25 | 74.30 |
| 09/28/2026 21:59 | 22 | 74.30 |
| 09/28/2026 21:59 | 24 | 74.30 |
| 09/28/2026 21:59 | 19 | 74.28 |
| 09/28/2026 21:59 | 100 | 74.29 |
| 09/28/2026 21:59 | 100 | 74.29 |
| 09/28/2026 21:59 | 8 | 74.27 |
| 09/28/2026 21:59 | 50 | 74.27 |
| 09/28/2026 21:59 | 50 | 74.27 |
| 09/28/2026 21:59 | 43 | 74.27 |
| 09/28/2026 21:59 | 29 | 74.28 |
| 09/28/2026 21:59 | 71 | 74.28 |
| 09/28/2026 21:59 | 29 | 74.28 |
| 09/28/2026 21:59 | 100 | 74.28 |
| 09/28/2026 21:59 | 7 | 74.27 |
| 09/28/2026 21:59 | 39 | 74.27 |
| 09/28/2026 21:59 | 61 | 74.27 |
| 09/28/2026 21:59 | 24 | 74.28 |
| 09/28/2026 21:59 | 134 | 74.28 |
| 09/28/2026 21:59 | 100 | 74.29 |
| 09/28/2026 21:59 | 14 | 74.28 |
| 09/28/2026 21:59 | 100 | 74.28 |
| 09/28/2026 21:59 | 6 | 74.28 |
| 09/28/2026 21:59 | 100 | 74.285 |
| 09/28/2026 21:59 | 1 | 74.29 |
| 09/28/2026 21:59 | 2 | 74.29 |
| 09/28/2026 21:59 | 35 | 74.29 |
| 09/28/2026 21:59 | 1 | 74.31 |
| 09/28/2026 21:59 | 1 | 74.31 |
| 09/28/2026 21:59 | 100 | 74.31 |
| 09/28/2026 21:59 | 100 | 74.305 |
| 09/28/2026 21:59 | 6 | 74.28 |
| 09/28/2026 21:59 | 20 | 74.28 |
| 09/28/2026 21:59 | 45 | 74.30 |
| 09/28/2026 21:59 | 10 | 74.30 |
| 09/28/2026 21:59 | 40 | 74.30 |
| 09/28/2026 21:59 | 23 | 74.31 |
| 09/28/2026 21:59 | 3 | 74.31 |
| 09/28/2026 21:59 | 4 | 74.32 |
| 09/28/2026 21:59 | 2 | 74.32 |
| 09/28/2026 21:59 | 21 | 74.32 |
| 09/28/2026 21:59 | 200 | 74.32 |
| 09/28/2026 21:59 | 113 | 74.32 |
| 09/28/2026 21:59 | 187 | 74.32 |
| 09/28/2026 21:59 | 160 | 74.32 |
| 09/28/2026 21:59 | 619 | 74.32 |
| 09/28/2026 21:59 | 40 | 74.32 |
| 09/28/2026 21:59 | 2 | 74.33 |
| 09/28/2026 21:59 | 1 | 74.33 |
| 09/28/2026 21:59 | 4 | 74.34 |
| 09/28/2026 21:59 | 2 | 74.34 |
| 09/28/2026 21:59 | 2 | 74.34 |
| 09/28/2026 21:59 | 100 | 74.355 |
| 09/28/2026 21:58 | 3 | 74.35 |
| 09/28/2026 21:58 | 100 | 74.35 |
| 09/28/2026 21:58 | 88 | 74.35 |
| 09/28/2026 21:58 | 4 | 74.35 |
| 09/28/2026 21:58 | 1 | 74.35 |
| 09/28/2026 21:58 | 1 | 74.35 |
| 09/28/2026 21:58 | 26 | 74.35 |
| 09/28/2026 21:58 | 2 | 74.35 |
| 09/28/2026 21:58 | 4 | 74.35 |
| 09/28/2026 21:58 | 100 | 74.35 |
| 09/28/2026 21:58 | 3 | 74.35 |
| 09/28/2026 21:58 | 1 | 74.35 |
| 09/28/2026 21:58 | 3 | 74.35 |
| 09/28/2026 21:58 | 2 | 74.35 |
| 09/28/2026 21:58 | 67 | 74.35 |
| 09/28/2026 21:58 | 20 | 74.36 |
| 09/28/2026 21:58 | 4 | 74.36 |
| 09/28/2026 21:58 | 9 | 74.36 |
| 09/28/2026 21:58 | 91 | 74.36 |
| 09/28/2026 21:58 | 100 | 74.36 |
| 09/28/2026 21:58 | 67 | 74.36 |
| 09/28/2026 21:58 | 100 | 74.36 |
| 09/28/2026 21:58 | 4 | 74.36 |
| 09/28/2026 21:58 | 4 | 74.36 |
| 09/28/2026 21:58 | 4 | 74.36 |
| 09/28/2026 21:58 | 1 | 74.36 |
| 09/28/2026 21:58 | 2 | 74.36 |
| 09/28/2026 21:58 | 1 | 74.36 |
| 09/28/2026 21:58 | 5 | 74.36 |
| 09/28/2026 21:58 | 100 | 74.36 |
| 09/28/2026 21:58 | 100 | 74.36 |
| 09/28/2026 21:58 | 100 | 74.36 |
| 09/28/2026 21:58 | 300 | 74.38 |
| 09/28/2026 21:58 | 1 | 74.37 |
| 09/28/2026 21:58 | 1 | 74.37 |
| 09/28/2026 21:58 | 1 | 74.37 |
| 09/28/2026 21:58 | 1 | 74.37 |
| 09/28/2026 21:58 | 2 | 74.37 |
| 09/28/2026 21:58 | 2 | 74.37 |
| 09/28/2026 21:58 | 2 | 74.37 |
| 09/28/2026 21:58 | 1 | 74.37 |
| 09/28/2026 21:58 | 47 | 74.37 |
| 09/28/2026 21:58 | 41 | 74.37 |
| 09/28/2026 21:58 | 41 | 74.37 |
| 09/28/2026 21:58 | 100 | 74.37 |
| 09/28/2026 21:58 | 3 | 74.37 |
| 09/28/2026 21:58 | 50 | 74.38 |
| 09/28/2026 21:58 | 100 | 74.38 |
| 09/28/2026 21:58 | 200 | 74.38 |
| 09/28/2026 21:58 | 200 | 74.38 |
| 09/28/2026 21:58 | 10 | 74.38 |
| 09/28/2026 21:58 | 100 | 74.38 |
| 09/28/2026 21:58 | 78 | 74.38 |
| 09/28/2026 21:58 | 26 | 74.38 |
| 09/28/2026 21:58 | 100 | 74.38 |
| 09/28/2026 21:58 | 91 | 74.405 |
| 09/28/2026 21:58 | 9 | 74.405 |
| 09/28/2026 21:58 | 20 | 74.40 |
| 09/28/2026 21:58 | 47 | 74.41 |
| 09/28/2026 21:58 | 80 | 74.41 |
| 09/28/2026 21:58 | 20 | 74.41 |
| 09/28/2026 21:58 | 100 | 74.41 |
| 09/28/2026 21:58 | 105 | 74.41 |
| 09/28/2026 21:58 | 76 | 74.41 |
| 09/28/2026 21:58 | 200 | 74.41 |
| 09/28/2026 21:58 | 100 | 74.41 |
| 09/28/2026 21:58 | 26 | 74.41 |
| 09/28/2026 21:58 | 200 | 74.41 |
| 09/28/2026 21:58 | 66 | 74.41 |
| 09/28/2026 21:58 | 304 | 74.41 |
| 09/28/2026 21:58 | 100 | 74.43 |
| 09/28/2026 21:58 | 100 | 74.41 |
| 09/28/2026 21:58 | 100 | 74.40 |
| 09/28/2026 21:58 | 100 | 74.40 |
| 09/28/2026 21:58 | 400 | 74.40 |
| 09/28/2026 21:58 | 200 | 74.39 |
| 09/28/2026 21:58 | 89 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 99 | 74.39 |
| 09/28/2026 21:58 | 1 | 74.39 |
| 09/28/2026 21:58 | 106 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 94 | 74.39 |
| 09/28/2026 21:58 | 5 | 74.39 |
| 09/28/2026 21:58 | 1 | 74.39 |
| 09/28/2026 21:58 | 5 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 95 | 74.39 |
| 09/28/2026 21:58 | 5 | 74.39 |
| 09/28/2026 21:58 | 5 | 74.39 |
| 09/28/2026 21:58 | 94 | 74.39 |
| 09/28/2026 21:58 | 12 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 300 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.39 |
| 09/28/2026 21:58 | 100 | 74.38 |
| 09/28/2026 21:58 | 2 | 74.38 |
| 09/28/2026 21:58 | 100 | 74.38 |
| 09/28/2026 21:58 | 17 | 74.38 |
| 09/28/2026 21:58 | 2 | 74.37 |
| 09/28/2026 21:58 | 100 | 74.37 |
| 09/28/2026 21:58 | 2 | 74.365 |
| 09/28/2026 21:58 | 11 | 74.36 |
| 09/28/2026 21:58 | 35 | 74.36 |
| 09/28/2026 21:58 | 65 | 74.36 |
| 09/28/2026 21:58 | 100 | 74.36 |
| 09/28/2026 21:58 | 30 | 74.36 |
| 09/28/2026 21:58 | 100 | 74.36 |
| 09/28/2026 21:58 | 200 | 74.36 |
| 09/28/2026 21:58 | 5 | 74.36 |
| 09/28/2026 21:58 | 34 | 74.34 |
| 09/28/2026 21:58 | 1 | 74.35 |
| 09/28/2026 21:58 | 100 | 74.33 |
| 09/28/2026 21:58 | 84 | 74.33 |
| 09/28/2026 21:58 | 12 | 74.33 |
| 09/28/2026 21:58 | 2 | 74.33 |
| 09/28/2026 21:58 | 20 | 74.33 |
| 09/28/2026 21:58 | 100 | 74.345 |
| 09/28/2026 21:58 | 1 | 74.35 |
| 09/28/2026 21:58 | 2 | 74.35 |
| 09/28/2026 21:58 | 2 | 74.35 |
| 09/28/2026 21:58 | 5 | 74.35 |
| 09/28/2026 21:58 | 100 | 74.35 |
| 09/28/2026 21:58 | 24 | 74.34 |
| 09/28/2026 21:58 | 100 | 74.34 |
| 09/28/2026 21:58 | 100 | 74.34 |
| 09/28/2026 21:58 | 20 | 74.34 |
| 09/28/2026 21:58 | 1 | 74.33 |
| 09/28/2026 21:58 | 1 | 74.33 |
| 09/28/2026 21:58 | 6 | 74.33 |
| 09/28/2026 21:58 | 100 | 74.33 |
| 09/28/2026 21:58 | 1 | 74.34 |
| 09/28/2026 21:58 | 100 | 74.34 |
| 09/28/2026 21:58 | 5 | 74.35 |
| 09/28/2026 21:58 | 20 | 74.35 |
| 09/28/2026 21:58 | 25 | 74.35 |
| 09/28/2026 21:58 | 4 | 74.35 |
| 09/28/2026 21:58 | 29 | 74.35 |
| 09/28/2026 21:58 | 100 | 74.355 |
| 09/28/2026 21:58 | 46 | 74.35 |
| 09/28/2026 21:58 | 96 | 74.35 |
| 09/28/2026 21:58 | 404 | 74.35 |
| 09/28/2026 21:58 | 6 | 74.36 |
| 09/28/2026 21:58 | 17 | 74.36 |
| 09/28/2026 21:58 | 4 | 74.36 |
| 09/28/2026 21:58 | 172 | 74.37 |
| 09/28/2026 21:58 | 2 | 74.37 |
| 09/28/2026 21:58 | 1 | 74.37 |
| 09/28/2026 21:58 | 100 | 74.37 |
| 09/28/2026 21:58 | 4 | 74.37 |
| 09/28/2026 21:58 | 2 | 74.37 |
| 09/28/2026 21:58 | 100 | 74.37 |
| 09/28/2026 21:58 | 14 | 74.37 |
| 09/28/2026 21:58 | 300 | 74.37 |
| 09/28/2026 21:58 | 100 | 74.365 |
| 09/28/2026 21:58 | 1 | 74.36 |
| 09/28/2026 21:58 | 15 | 74.36 |
| 09/28/2026 21:58 | 18 | 74.36 |
| 09/28/2026 21:58 | 82 | 74.36 |
| 09/28/2026 21:58 | 16 | 74.36 |
| 09/28/2026 21:58 | 2 | 74.36 |
| 09/28/2026 21:58 | 400 | 74.36 |
| 09/28/2026 21:58 | 33 | 74.35 |
| 09/28/2026 21:58 | 17 | 74.35 |
| 09/28/2026 21:58 | 84 | 74.35 |
| 09/28/2026 21:58 | 99 | 74.35 |
| 09/28/2026 21:58 | 16 | 74.34 |
| 09/28/2026 21:58 | 1 | 74.35 |
| 09/28/2026 21:58 | 8 | 74.35 |
| 09/28/2026 21:58 | 92 | 74.35 |
| 09/28/2026 21:58 | 8 | 74.35 |
| 09/28/2026 21:58 | 8 | 74.35 |
| 09/28/2026 21:58 | 50 | 74.35 |
| 09/28/2026 21:58 | 50 | 74.35 |
| 09/28/2026 21:58 | 100 | 74.35 |
| 09/28/2026 21:58 | 100 | 74.35 |
| 09/28/2026 21:58 | 100 | 74.35 |
| 09/28/2026 21:58 | 100 | 74.35 |
| 09/28/2026 21:58 | 100 | 74.35 |
| 09/28/2026 21:58 | 72 | 74.32 |
| 09/28/2026 21:58 | 100 | 74.34 |
| 09/28/2026 21:58 | 100 | 74.33 |
| 09/28/2026 21:58 | 41 | 74.33 |
| 09/28/2026 21:58 | 2 | 74.34 |
| 09/28/2026 21:58 | 2 | 74.34 |
| 09/28/2026 21:58 | 100 | 74.34 |
| 09/28/2026 21:58 | 19 | 74.34 |
| 09/28/2026 21:58 | 100 | 74.33 |
| 09/28/2026 21:58 | 100 | 74.33 |
| 09/28/2026 21:58 | 100 | 74.33 |
| 09/28/2026 21:58 | 100 | 74.33 |
| 09/28/2026 21:58 | 1 | 74.31 |
| 09/28/2026 21:58 | 15 | 74.32 |
| 09/28/2026 21:58 | 20 | 74.31 |
| 09/28/2026 21:58 | 60 | 74.31 |
| 09/28/2026 21:58 | 298 | 74.31 |
| 09/28/2026 21:58 | 2 | 74.31 |
| 09/28/2026 21:58 | 5 | 74.31 |
| 09/28/2026 21:58 | 100 | 74.33 |
| 09/28/2026 21:58 | 100 | 74.34 |
| 09/28/2026 21:58 | 22 | 74.33 |
| 09/28/2026 21:58 | 100 | 74.33 |
| 09/28/2026 21:58 | 100 | 74.36 |
| 09/28/2026 21:58 | 6 | 74.36 |
| 09/28/2026 21:58 | 5 | 74.36 |
| 09/28/2026 21:58 | 100 | 74.36 |
| 09/28/2026 21:58 | 10 | 74.35 |
| 09/28/2026 21:58 | 20 | 74.34 |
| 09/28/2026 21:58 | 58 | 74.33 |
| 09/28/2026 21:58 | 68 | 74.34 |
| 09/28/2026 21:58 | 100 | 74.34 |
| 09/28/2026 21:58 | 100 | 74.34 |
| 09/28/2026 21:58 | 100 | 74.34 |
| 09/28/2026 21:58 | 34 | 74.34 |
| 09/28/2026 21:58 | 14 | 74.34 |
| 09/28/2026 21:58 | 26 | 74.34 |
| 09/28/2026 21:58 | 60 | 74.34 |
| 09/28/2026 21:58 | 14 | 74.34 |
| 09/28/2026 21:57 | 34 | 74.30 |
| 09/28/2026 21:57 | 100 | 74.29 |
| 09/28/2026 21:57 | 14 | 74.29 |
| 09/28/2026 21:57 | 100 | 74.30 |
| 09/28/2026 21:57 | 14 | 74.30 |
| 09/28/2026 21:57 | 12 | 74.32 |
| 09/28/2026 21:57 | 20 | 74.33 |
| 09/28/2026 21:57 | 92 | 74.34 |
| 09/28/2026 21:57 | 8 | 74.34 |
| 09/28/2026 21:57 | 88 | 74.33 |
| 09/28/2026 21:57 | 11 | 74.33 |
| 09/28/2026 21:57 | 1 | 74.33 |
| 09/28/2026 21:57 | 4 | 74.31 |
| 09/28/2026 21:57 | 6 | 74.31 |
| 09/28/2026 21:57 | 94 | 74.31 |
| 09/28/2026 21:57 | 38 | 74.31 |
| 09/28/2026 21:57 | 62 | 74.31 |
| 09/28/2026 21:57 | 100 | 74.31 |
| 09/28/2026 21:57 | 6 | 74.31 |
| 09/28/2026 21:57 | 100 | 74.31 |
| 09/28/2026 21:57 | 32 | 74.31 |
| 09/28/2026 21:57 | 65 | 74.26 |
| 09/28/2026 21:57 | 5 | 74.26 |
| 09/28/2026 21:57 | 19 | 74.26 |
| 09/28/2026 21:57 | 2 | 74.26 |
| 09/28/2026 21:57 | 57 | 74.28 |
| 09/28/2026 21:57 | 7 | 74.28 |
| 09/28/2026 21:57 | 20 | 74.28 |
| 09/28/2026 21:57 | 26 | 74.28 |
| 09/28/2026 21:57 | 60 | 74.29 |
| 09/28/2026 21:57 | 100 | 74.29 |
| 09/28/2026 21:57 | 3 | 74.30 |
| 09/28/2026 21:57 | 2 | 74.30 |
| 09/28/2026 21:57 | 6 | 74.30 |
| 09/28/2026 21:57 | 100 | 74.31 |
| 09/28/2026 21:57 | 11 | 74.31 |
| 09/28/2026 21:57 | 8 | 74.31 |
| 09/28/2026 21:57 | 11 | 74.31 |
| 09/28/2026 21:57 | 19 | 74.29 |
| 09/28/2026 21:57 | 28 | 74.29 |
| 09/28/2026 21:57 | 1 | 74.28 |
| 09/28/2026 21:57 | 96 | 74.27 |
| 09/28/2026 21:57 | 4 | 74.27 |
| 09/28/2026 21:57 | 40 | 74.26 |
| 09/28/2026 21:57 | 100 | 74.26 |
| 09/28/2026 21:57 | 200 | 74.26 |
| 09/28/2026 21:57 | 1 | 74.26 |
| 09/28/2026 21:57 | 200 | 74.26 |
| 09/28/2026 21:57 | 80 | 74.25 |
| 09/28/2026 21:57 | 51 | 74.25 |
| 09/28/2026 21:57 | 100 | 74.25 |
| 09/28/2026 21:57 | 100 | 74.25 |
| 09/28/2026 21:57 | 100 | 74.24 |
| 09/28/2026 21:57 | 91 | 74.23 |
| 09/28/2026 21:57 | 12 | 74.23 |
| 09/28/2026 21:57 | 100 | 74.23 |
| 09/28/2026 21:57 | 1 | 74.23 |
| 09/28/2026 21:57 | 36 | 74.23 |
| 09/28/2026 21:57 | 64 | 74.23 |
| 09/28/2026 21:57 | 1 | 74.22 |
| 09/28/2026 21:57 | 100 | 74.21 |
| 09/28/2026 21:57 | 200 | 74.21 |
| 09/28/2026 21:57 | 100 | 74.21 |
| 09/28/2026 21:57 | 92 | 74.20 |
| 09/28/2026 21:57 | 100 | 74.19 |
| 09/28/2026 21:57 | 33 | 74.19 |
| 09/28/2026 21:56 | 7 | 74.20 |
| 09/28/2026 21:56 | 1 | 74.20 |
| 09/28/2026 21:56 | 1 | 74.19 |
| 09/28/2026 21:56 | 13 | 74.18 |
| 09/28/2026 21:56 | 100 | 74.18 |
| 09/28/2026 21:56 | 100 | 74.16 |
| 09/28/2026 21:56 | 12 | 74.15 |
| 09/28/2026 21:56 | 35 | 74.14 |
| 09/28/2026 21:56 | 2 | 74.14 |
| 09/28/2026 21:56 | 100 | 74.14 |
| 09/28/2026 21:56 | 2 | 74.14 |
| 09/28/2026 21:56 | 100 | 74.15 |
| 09/28/2026 21:56 | 20 | 74.16 |
| 09/28/2026 21:56 | 16 | 74.16 |
| 09/28/2026 21:56 | 13 | 74.15 |
| 09/28/2026 21:56 | 100 | 74.15 |
| 09/28/2026 21:56 | 100 | 74.15 |
| 09/28/2026 21:56 | 1 | 74.15 |
| 09/28/2026 21:56 | 2 | 74.16 |
| 09/28/2026 21:56 | 1 | 74.17 |
| 09/28/2026 21:56 | 70 | 74.17 |
| 09/28/2026 21:56 | 100 | 74.17 |
| 09/28/2026 21:56 | 20 | 74.17 |
| 09/28/2026 21:56 | 60 | 74.17 |
| 09/28/2026 21:56 | 100 | 74.17 |
| 09/28/2026 21:56 | 60 | 74.17 |
| 09/28/2026 21:56 | 3 | 74.20 |
| 09/28/2026 21:56 | 8 | 74.20 |
| 09/28/2026 21:56 | 100 | 74.20 |
| 09/28/2026 21:56 | 100 | 74.20 |
| 09/28/2026 21:56 | 100 | 74.20 |
| 09/28/2026 21:56 | 100 | 74.20 |
| 09/28/2026 21:56 | 16 | 74.19 |
| 09/28/2026 21:56 | 11 | 74.19 |
| 09/28/2026 21:56 | 23 | 74.19 |
| 09/28/2026 21:56 | 50 | 74.19 |
| 09/28/2026 21:56 | 80 | 74.18 |
| 09/28/2026 21:56 | 100 | 74.18 |
| 09/28/2026 21:56 | 100 | 74.17 |
| 09/28/2026 21:56 | 11 | 74.17 |
| 09/28/2026 21:56 | 100 | 74.17 |
| 09/28/2026 21:56 | 100 | 74.17 |
| 09/28/2026 21:56 | 100 | 74.17 |
| 09/28/2026 21:56 | 10 | 74.16 |
| 09/28/2026 21:56 | 60 | 74.14 |
| 09/28/2026 21:56 | 5 | 74.14 |
| 09/28/2026 21:56 | 33 | 74.16 |
| 09/28/2026 21:56 | 100 | 74.16 |
| 09/28/2026 21:56 | 127 | 74.16 |
| 09/28/2026 21:56 | 40 | 74.16 |
| 09/28/2026 21:56 | 100 | 74.16 |
| 09/28/2026 21:56 | 116 | 74.15 |
| 09/28/2026 21:56 | 100 | 74.15 |
| 09/28/2026 21:56 | 50 | 74.15 |
| 09/28/2026 21:56 | 34 | 74.15 |
| 09/28/2026 21:56 | 100 | 74.15 |
| 09/28/2026 21:56 | 100 | 74.15 |
| 09/28/2026 21:56 | 273 | 74.15 |
| 09/28/2026 21:56 | 10 | 74.18 |
| 09/28/2026 21:56 | 28 | 74.18 |
| 09/28/2026 21:55 | 28 | 74.15 |
| 09/28/2026 21:55 | 100 | 74.17 |
| 09/28/2026 21:55 | 21 | 74.18 |
| 09/28/2026 21:55 | 21 | 74.18 |
| 09/28/2026 21:55 | 55 | 74.19 |
| 09/28/2026 21:55 | 20 | 74.19 |
| 09/28/2026 21:55 | 40 | 74.19 |
| 09/28/2026 21:55 | 25 | 74.18 |
| 09/28/2026 21:55 | 7 | 74.18 |
| 09/28/2026 21:55 | 3 | 74.18 |
| 09/28/2026 21:55 | 24 | 74.15 |
| 09/28/2026 21:55 | 76 | 74.15 |
| 09/28/2026 21:55 | 24 | 74.155 |
| 09/28/2026 21:55 | 60 | 74.15 |
| 09/28/2026 21:55 | 18 | 74.16 |
| 09/28/2026 21:55 | 20 | 74.13 |
| 09/28/2026 21:55 | 10 | 74.14 |
| 09/28/2026 21:55 | 100 | 74.12 |
| 09/28/2026 21:55 | 100 | 74.12 |
| 09/28/2026 21:55 | 9 | 74.12 |
| 09/28/2026 21:55 | 100 | 74.12 |
| 09/28/2026 21:55 | 40 | 74.14 |
| 09/28/2026 21:55 | 11 | 74.15 |
| 09/28/2026 21:55 | 150 | 74.15 |
| 09/28/2026 21:55 | 10 | 74.16 |
| 09/28/2026 21:55 | 19 | 74.16 |
| 09/28/2026 21:55 | 100 | 74.16 |
| 09/28/2026 21:55 | 1 | 74.14 |
| 09/28/2026 21:55 | 9 | 74.14 |
| 09/28/2026 21:55 | 100 | 74.14 |
| 09/28/2026 21:55 | 110 | 74.14 |
| 09/28/2026 21:55 | 6 | 74.13 |
| 09/28/2026 21:55 | 3 | 74.13 |
| 09/28/2026 21:55 | 14 | 74.13 |
| 09/28/2026 21:55 | 100 | 74.13 |
| 09/28/2026 21:55 | 100 | 74.12 |
| 09/28/2026 21:55 | 9 | 74.13 |
| 09/28/2026 21:55 | 6 | 74.13 |
| 09/28/2026 21:55 | 12 | 74.13 |
| 09/28/2026 21:55 | 14 | 74.15 |
| 09/28/2026 21:55 | 47 | 74.16 |
| 09/28/2026 21:55 | 6 | 74.16 |
| 09/28/2026 21:55 | 200 | 74.16 |
| 09/28/2026 21:55 | 9 | 74.19 |
| 09/28/2026 21:55 | 15 | 74.13 |
| 09/28/2026 21:55 | 2 | 74.11 |
| 09/28/2026 21:55 | 1 | 74.11 |
| 09/28/2026 21:55 | 4 | 74.11 |
| 09/28/2026 21:55 | 8 | 74.11 |
| 09/28/2026 21:55 | 8 | 74.11 |
| 09/28/2026 21:55 | 100 | 74.11 |
| 09/28/2026 21:55 | 11 | 74.10 |
| 09/28/2026 21:55 | 100 | 74.10 |
| 09/28/2026 21:55 | 5 | 74.10 |
| 09/28/2026 21:55 | 5 | 74.09 |
| 09/28/2026 21:55 | 5 | 74.09 |
| 09/28/2026 21:55 | 73 | 74.08 |
| 09/28/2026 21:55 | 2 | 74.08 |
| 09/28/2026 21:55 | 11 | 74.08 |
| 09/28/2026 21:55 | 10 | 74.08 |
| 09/28/2026 21:55 | 6 | 74.08 |
| 09/28/2026 21:55 | 119 | 74.08 |
| 09/28/2026 21:55 | 38 | 74.08 |
| 09/28/2026 21:55 | 2 | 74.08 |
| 09/28/2026 21:55 | 35 | 74.08 |
| 09/28/2026 21:55 | 100 | 74.08 |
| 09/28/2026 21:55 | 94 | 74.08 |
| 09/28/2026 21:55 | 100 | 74.08 |
| 09/28/2026 21:55 | 10 | 74.08 |
| 09/28/2026 21:55 | 100 | 74.08 |
| 09/28/2026 21:55 | 100 | 74.08 |
| 09/28/2026 21:55 | 100 | 74.08 |
| 09/28/2026 21:55 | 100 | 74.08 |
| 09/28/2026 21:54 | 100 | 74.06 |
| 09/28/2026 21:54 | 100 | 74.05 |
| 09/28/2026 21:54 | 100 | 74.03 |
| 09/28/2026 21:54 | 8 | 74.03 |
| 09/28/2026 21:54 | 60 | 74.03 |
| 09/28/2026 21:54 | 20 | 74.03 |
| 09/28/2026 21:54 | 12 | 74.02 |
| 09/28/2026 21:54 | 7 | 74.02 |
| 09/28/2026 21:54 | 9 | 74.02 |
| 09/28/2026 21:54 | 41 | 73.99 |
| 09/28/2026 21:54 | 59 | 73.99 |
| 09/28/2026 21:54 | 7 | 73.99 |
| 09/28/2026 21:53 | 110 | 74.04 |
| 09/28/2026 21:53 | 97 | 74.01 |
| 09/28/2026 21:53 | 97 | 73.98 |
| 09/28/2026 21:53 | 50 | 73.98 |
| 09/28/2026 21:53 | 20 | 73.98 |
| 09/28/2026 21:53 | 38 | 73.98 |
| 09/28/2026 21:53 | 20 | 73.98 |
| 09/28/2026 21:53 | 100 | 73.99 |
| 09/28/2026 21:53 | 120 | 74.01 |
| 09/28/2026 21:53 | 50 | 74.01 |
| 09/28/2026 21:53 | 50 | 74.01 |
| 09/28/2026 21:53 | 40 | 74.02 |
| 09/28/2026 21:52 | 260 | 73.99 |
| 09/28/2026 21:52 | 13 | 74.00 |
| 09/28/2026 21:52 | 20 | 74.01 |
| 09/28/2026 21:52 | 1 | 74.04 |
| 09/28/2026 21:52 | 1 | 74.025 |
| 09/28/2026 21:52 | 1 | 74.03 |
| 09/28/2026 21:52 | 2 | 74.00 |
| 09/28/2026 21:52 | 12 | 74.00 |
| 09/28/2026 21:52 | 84 | 74.01 |
| 09/28/2026 21:52 | 10 | 74.01 |
| 09/28/2026 21:52 | 22 | 74.01 |
| 09/28/2026 21:52 | 20 | 74.01 |
| 09/28/2026 21:52 | 52 | 74.01 |
| 09/28/2026 21:52 | 17 | 74.00 |
| 09/28/2026 21:52 | 8 | 74.00 |
| 09/28/2026 21:52 | 11 | 74.00 |
| 09/28/2026 21:52 | 20 | 73.97 |
| 09/28/2026 21:52 | 9 | 73.97 |
| 09/28/2026 21:52 | 1 | 73.97 |
| 09/28/2026 21:52 | 2 | 73.97 |
| 09/28/2026 21:52 | 60 | 74.00 |
| 09/28/2026 21:52 | 240 | 73.99 |
| 09/28/2026 21:51 | 23 | 73.99 |
| 09/28/2026 21:51 | 100 | 73.98 |
| 09/28/2026 21:51 | 20 | 74.00 |
| 09/28/2026 21:51 | 20 | 74.00 |
| 09/28/2026 21:51 | 200 | 74.00 |
| 09/28/2026 21:51 | 300 | 74.00 |
| 09/28/2026 21:51 | 40 | 74.00 |
| 09/28/2026 21:51 | 500 | 74.00 |
| 09/28/2026 21:51 | 100 | 74.00 |
| 09/28/2026 21:51 | 956 | 74.00 |
| 09/28/2026 21:51 | 8 | 74.01 |
| 09/28/2026 21:51 | 9 | 74.02 |
| 09/28/2026 21:51 | 41 | 74.02 |
| 09/28/2026 21:51 | 50 | 74.02 |
| 09/28/2026 21:51 | 33 | 74.05 |
| 09/28/2026 21:51 | 80 | 74.05 |
| 09/28/2026 21:51 | 20 | 74.05 |
| 09/28/2026 21:51 | 25 | 74.04 |
| 09/28/2026 21:51 | 20 | 74.04 |
| 09/28/2026 21:51 | 7 | 74.04 |
| 09/28/2026 21:51 | 100 | 74.02 |
| 09/28/2026 21:51 | 20 | 74.055 |
| 09/28/2026 21:51 | 10 | 74.05 |
| 09/28/2026 21:51 | 50 | 74.05 |
| 09/28/2026 21:51 | 18 | 74.03 |
| 09/28/2026 21:51 | 18 | 74.03 |
| 09/28/2026 21:51 | 1 | 74.01 |
| 09/28/2026 21:51 | 150 | 74.01 |
| 09/28/2026 21:51 | 14 | 74.02 |
| 09/28/2026 21:51 | 100 | 74.03 |
| 09/28/2026 21:51 | 6 | 74.05 |
| 09/28/2026 21:51 | 60 | 74.05 |
| 09/28/2026 21:51 | 215 | 74.05 |
| 09/28/2026 21:51 | 20 | 74.05 |
| 09/28/2026 21:51 | 100 | 74.06 |
| 09/28/2026 21:50 | 100 | 74.08 |
| 09/28/2026 21:50 | 4 | 74.08 |
| 09/28/2026 21:50 | 100 | 74.10 |
| 09/28/2026 21:50 | 100 | 74.10 |
| 09/28/2026 21:50 | 100 | 74.11 |
| 09/28/2026 21:50 | 100 | 74.11 |
| 09/28/2026 21:50 | 200 | 74.11 |
| 09/28/2026 21:50 | 52 | 74.145 |
| 09/28/2026 21:50 | 1 | 74.17 |
| 09/28/2026 21:50 | 23 | 74.16 |
| 09/28/2026 21:50 | 30 | 74.16 |
| 09/28/2026 21:50 | 20 | 74.16 |
| 09/28/2026 21:50 | 100 | 74.16 |
| 09/28/2026 21:50 | 5 | 74.16 |
| 09/28/2026 21:50 | 5 | 74.16 |
| 09/28/2026 21:50 | 1 | 74.14 |
| 09/28/2026 21:50 | 6 | 74.13 |
| 09/28/2026 21:50 | 21 | 74.12 |
| 09/28/2026 21:50 | 100 | 74.12 |
| 09/28/2026 21:50 | 100 | 74.12 |
| 09/28/2026 21:50 | 100 | 74.12 |
| 09/28/2026 21:50 | 100 | 74.12 |
| 09/28/2026 21:50 | 4 | 74.12 |
| 09/28/2026 21:50 | 100 | 74.12 |
| 09/28/2026 21:50 | 4 | 74.11 |
| 09/28/2026 21:50 | 6 | 74.10 |
| 09/28/2026 21:50 | 100 | 74.09 |
| 09/28/2026 21:50 | 20 | 74.08 |
| 09/28/2026 21:50 | 100 | 74.07 |
| 09/28/2026 21:50 | 118 | 74.06 |
| 09/28/2026 21:50 | 33 | 74.06 |
| 09/28/2026 21:50 | 6 | 74.06 |
| 09/28/2026 21:49 | 10 | 74.00 |
| 09/28/2026 21:49 | 64 | 74.00 |
| 09/28/2026 21:49 | 66 | 74.00 |
| 09/28/2026 21:49 | 100 | 74.03 |
| 09/28/2026 21:49 | 45 | 74.04 |
| 09/28/2026 21:49 | 11 | 74.04 |
| 09/28/2026 21:49 | 10 | 74.05 |
| 09/28/2026 21:48 | 1 | 74.06 |
| 09/28/2026 21:48 | 50 | 74.07 |
| 09/28/2026 21:48 | 6 | 74.07 |
| 09/28/2026 21:48 | 2 | 74.10 |
| 09/28/2026 21:48 | 6 | 74.11 |
| 09/28/2026 21:48 | 16 | 74.11 |
| 09/28/2026 21:48 | 84 | 74.11 |
| 09/28/2026 21:48 | 1 | 74.12 |
| 09/28/2026 21:48 | 100 | 74.12 |
| 09/28/2026 21:48 | 1 | 74.12 |
| 09/28/2026 21:48 | 93 | 74.15 |
| 09/28/2026 21:48 | 7 | 74.15 |
| 09/28/2026 21:48 | 51 | 74.16 |
| 09/28/2026 21:48 | 67 | 74.16 |
| 09/28/2026 21:48 | 33 | 74.16 |
| 09/28/2026 21:48 | 10 | 74.18 |
| 09/28/2026 21:48 | 3 | 74.19 |
| 09/28/2026 21:48 | 20 | 74.19 |
| 09/28/2026 21:48 | 81 | 74.24 |
| 09/28/2026 21:48 | 100 | 74.23 |
| 09/28/2026 21:48 | 70 | 74.24 |
| 09/28/2026 21:48 | 100 | 74.24 |
| 09/28/2026 21:48 | 22 | 74.24 |
| 09/28/2026 21:48 | 5 | 74.24 |
| 09/28/2026 21:48 | 6 | 74.24 |
| 09/28/2026 21:48 | 31 | 74.24 |
| 09/28/2026 21:48 | 6 | 74.24 |
| 09/28/2026 21:48 | 100 | 74.24 |
| 09/28/2026 21:48 | 94 | 74.24 |
| 09/28/2026 21:48 | 12 | 74.24 |
| 09/28/2026 21:48 | 27 | 74.24 |
| 09/28/2026 21:48 | 25 | 74.24 |
| 09/28/2026 21:48 | 34 | 74.24 |
| 09/28/2026 21:48 | 2 | 74.24 |
| 09/28/2026 21:48 | 96 | 74.21 |
| 09/28/2026 21:48 | 5 | 74.21 |
| 09/28/2026 21:48 | 88 | 74.21 |
| 09/28/2026 21:48 | 2 | 74.21 |
| 09/28/2026 21:48 | 10 | 74.21 |
| 09/28/2026 21:47 | 100 | 74.17 |
| 09/28/2026 21:46 | 8 | 74.22 |
| 09/28/2026 21:46 | 13 | 74.20 |
| 09/28/2026 21:46 | 3 | 74.20 |
| 09/28/2026 21:46 | 6 | 74.22 |
| 09/28/2026 21:46 | 6 | 74.21 |
| 09/28/2026 21:46 | 111 | 74.21 |
| 09/28/2026 21:45 | 100 | 74.17 |
| 09/28/2026 21:45 | 10 | 74.17 |
| 09/28/2026 21:45 | 4 | 74.17 |
| 09/28/2026 21:45 | 20 | 74.14 |
| 09/28/2026 21:45 | 100 | 74.16 |
| 09/28/2026 21:45 | 10 | 74.18 |
| 09/28/2026 21:45 | 100 | 74.18 |
| 09/28/2026 21:45 | 48 | 74.18 |
| 09/28/2026 21:45 | 52 | 74.18 |
| 09/28/2026 21:45 | 240 | 74.19 |
| 09/28/2026 21:45 | 109 | 74.19 |
| 09/28/2026 21:45 | 40 | 74.19 |
| 09/28/2026 21:45 | 1 | 74.19 |
| 09/28/2026 21:44 | 100 | 74.23 |
| 09/28/2026 21:44 | 100 | 74.23 |
| 09/28/2026 21:44 | 42 | 74.21 |
| 09/28/2026 21:44 | 6 | 74.21 |
| 09/28/2026 21:44 | 5 | 74.20 |
| 09/28/2026 21:44 | 100 | 74.20 |
| 09/28/2026 21:44 | 25 | 74.20 |
| 09/28/2026 21:44 | 83 | 74.17 |
| 09/28/2026 21:44 | 100 | 74.17 |
| 09/28/2026 21:44 | 100 | 74.17 |
| 09/28/2026 21:44 | 100 | 74.17 |
| 09/28/2026 21:44 | 29 | 74.17 |
| 09/28/2026 21:44 | 116 | 74.16 |
| 09/28/2026 21:44 | 6 | 74.16 |
| 09/28/2026 21:44 | 39 | 74.16 |
| 09/28/2026 21:44 | 39 | 74.13 |
| 09/28/2026 21:44 | 1 | 74.16 |
| 09/28/2026 21:44 | 100 | 74.15 |
| 09/28/2026 21:44 | 3 | 74.15 |
| 09/28/2026 21:44 | 26 | 74.14 |
| 09/28/2026 21:44 | 6 | 74.14 |
| 09/28/2026 21:44 | 100 | 74.11 |
| 09/28/2026 21:44 | 13 | 74.11 |
| 09/28/2026 21:44 | 100 | 74.10 |
| 09/28/2026 21:44 | 7 | 74.07 |
| 09/28/2026 21:43 | 32 | 74.03 |
| 09/28/2026 21:43 | 100 | 74.04 |
| 09/28/2026 21:43 | 100 | 74.04 |
| 09/28/2026 21:43 | 68 | 74.04 |
| 09/28/2026 21:43 | 132 | 74.04 |
| 09/28/2026 21:43 | 100 | 74.055 |
| 09/28/2026 21:43 | 10 | 74.05 |
| 09/28/2026 21:43 | 10 | 74.07 |
| 09/28/2026 21:43 | 5 | 74.09 |
| 09/28/2026 21:43 | 95 | 74.09 |
| 09/28/2026 21:43 | 1 | 74.10 |
| 09/28/2026 21:43 | 128 | 74.10 |
| 09/28/2026 21:43 | 14 | 74.10 |
| 09/28/2026 21:43 | 8 | 74.10 |
| 09/28/2026 21:43 | 20 | 74.11 |
| 09/28/2026 21:43 | 1000 | 74.11 |
| 09/28/2026 21:43 | 10 | 74.12 |
| 09/28/2026 21:43 | 100 | 74.12 |
| 09/28/2026 21:42 | 10 | 74.13 |
| 09/28/2026 21:42 | 10 | 74.14 |
| 09/28/2026 21:42 | 6 | 74.16 |
| 09/28/2026 21:42 | 2 | 74.17 |
| 09/28/2026 21:42 | 10 | 74.18 |
| 09/28/2026 21:42 | 20 | 74.20 |
| 09/28/2026 21:42 | 1 | 74.21 |
| 09/28/2026 21:42 | 6 | 74.21 |
| 09/28/2026 21:42 | 100 | 74.23 |
| 09/28/2026 21:42 | 100 | 74.23 |
| 09/28/2026 21:42 | 6 | 74.26 |
| 09/28/2026 21:42 | 100 | 74.24 |
| 09/28/2026 21:42 | 100 | 74.26 |
| 09/28/2026 21:42 | 6 | 74.26 |
| 09/28/2026 21:42 | 98 | 74.31 |
| 09/28/2026 21:42 | 100 | 74.31 |
| 09/28/2026 21:42 | 2 | 74.31 |
| 09/28/2026 21:42 | 60 | 74.31 |
| 09/28/2026 21:42 | 100 | 74.31 |
| 09/28/2026 21:42 | 30 | 74.31 |
| 09/28/2026 21:42 | 73 | 74.31 |
| 09/28/2026 21:42 | 27 | 74.31 |
| 09/28/2026 21:42 | 10 | 74.31 |
| 09/28/2026 21:42 | 3 | 74.31 |
| 09/28/2026 21:42 | 97 | 74.31 |
| 09/28/2026 21:42 | 25 | 74.31 |
| 09/28/2026 21:42 | 75 | 74.31 |
| 09/28/2026 21:42 | 100 | 74.31 |
| 09/28/2026 21:41 | 19 | 74.35 |
| 09/28/2026 21:41 | 3 | 74.34 |
| 09/28/2026 21:41 | 1 | 74.34 |
| 09/28/2026 21:41 | 23 | 74.34 |
| 09/28/2026 21:41 | 7 | 74.33 |
| 09/28/2026 21:41 | 100 | 74.32 |
| 09/28/2026 21:41 | 20 | 74.31 |
| 09/28/2026 21:41 | 65 | 74.31 |
| 09/28/2026 21:41 | 20 | 74.30 |
| 09/28/2026 21:41 | 7 | 74.30 |
| 09/28/2026 21:41 | 2 | 74.29 |
| 09/28/2026 21:41 | 109 | 74.29 |
| 09/28/2026 21:41 | 10 | 74.28 |
| 09/28/2026 21:41 | 100 | 74.28 |
| 09/28/2026 21:41 | 100 | 74.27 |
| 09/28/2026 21:41 | 20 | 74.25 |
| 09/28/2026 21:41 | 50 | 74.27 |
| 09/28/2026 21:41 | 10 | 74.25 |
| 09/28/2026 21:41 | 2 | 74.26 |
| 09/28/2026 21:41 | 37 | 74.26 |
| 09/28/2026 21:41 | 56 | 74.26 |
| 09/28/2026 21:41 | 7 | 74.26 |
| 09/28/2026 21:41 | 91 | 74.27 |
| 09/28/2026 21:40 | 5 | 74.29 |
| 09/28/2026 21:40 | 49 | 74.30 |
| 09/28/2026 21:40 | 1 | 74.30 |
| 09/28/2026 21:40 | 50 | 74.30 |
| 09/28/2026 21:40 | 100 | 74.31 |
| 09/28/2026 21:40 | 100 | 74.31 |
| 09/28/2026 21:40 | 120 | 74.35 |
| 09/28/2026 21:40 | 8 | 74.35 |
| 09/28/2026 21:40 | 3 | 74.34 |
| 09/28/2026 21:40 | 100 | 74.31 |
| 09/28/2026 21:40 | 85 | 74.31 |
| 09/28/2026 21:40 | 2 | 74.31 |
| 09/28/2026 21:40 | 100 | 74.29 |
| 09/28/2026 21:40 | 85 | 74.29 |
| 09/28/2026 21:40 | 100 | 74.29 |
| 09/28/2026 21:40 | 200 | 74.31 |
| 09/28/2026 21:40 | 100 | 74.31 |
| 09/28/2026 21:40 | 100 | 74.31 |
| 09/28/2026 21:40 | 100 | 74.31 |
| 09/28/2026 21:40 | 43 | 74.31 |
| 09/28/2026 21:40 | 57 | 74.31 |
| 09/28/2026 21:40 | 3 | 74.31 |
| 09/28/2026 21:40 | 50 | 74.32 |
| 09/28/2026 21:39 | 100 | 74.335 |
| 09/28/2026 21:38 | 2 | 74.33 |
| 09/28/2026 21:38 | 94 | 74.34 |
| 09/28/2026 21:38 | 100 | 74.35 |
| 09/28/2026 21:38 | 20 | 74.35 |
| 09/28/2026 21:38 | 100 | 74.36 |
| 09/28/2026 21:38 | 22 | 74.36 |
| 09/28/2026 21:38 | 20 | 74.39 |
| 09/28/2026 21:38 | 100 | 74.38 |
| 09/28/2026 21:38 | 200 | 74.38 |
| 09/28/2026 21:38 | 1 | 74.39 |
| 09/28/2026 21:38 | 6 | 74.39 |
| 09/28/2026 21:38 | 100 | 74.40 |
| 09/28/2026 21:38 | 1 | 74.41 |
| 09/28/2026 21:38 | 1 | 74.41 |
| 09/28/2026 21:38 | 200 | 74.41 |
| 09/28/2026 21:38 | 17 | 74.41 |
| 09/28/2026 21:38 | 83 | 74.41 |
| 09/28/2026 21:38 | 100 | 74.41 |
| 09/28/2026 21:37 | 96 | 74.45 |
| 09/28/2026 21:37 | 4 | 74.45 |
| 09/28/2026 21:37 | 100 | 74.45 |
| 09/28/2026 21:37 | 100 | 74.45 |
| 09/28/2026 21:37 | 100 | 74.45 |
| 09/28/2026 21:37 | 1 | 74.47 |
| 09/28/2026 21:37 | 23 | 74.48 |
| 09/28/2026 21:37 | 3 | 74.48 |
| 09/28/2026 21:37 | 100 | 74.48 |
| 09/28/2026 21:37 | 65 | 74.48 |
| 09/28/2026 21:37 | 51 | 74.46 |
| 09/28/2026 21:37 | 3 | 74.46 |
| 09/28/2026 21:37 | 2 | 74.46 |
| 09/28/2026 21:37 | 100 | 74.46 |
| 09/28/2026 21:37 | 5 | 74.46 |
| 09/28/2026 21:37 | 97 | 74.43 |
| 09/28/2026 21:37 | 3 | 74.43 |
| 09/28/2026 21:37 | 100 | 74.43 |
| 09/28/2026 21:37 | 3 | 74.43 |
| 09/28/2026 21:37 | 100 | 74.43 |
| 09/28/2026 21:37 | 1 | 74.42 |
| 09/28/2026 21:37 | 5 | 74.41 |
| 09/28/2026 21:37 | 3 | 74.41 |
| 09/28/2026 21:37 | 100 | 74.41 |
| 09/28/2026 21:37 | 2 | 74.41 |
| 09/28/2026 21:37 | 75 | 74.35 |
| 09/28/2026 21:37 | 1 | 74.37 |
| 09/28/2026 21:37 | 96 | 74.40 |
| 09/28/2026 21:37 | 4 | 74.40 |
| 09/28/2026 21:37 | 116 | 74.39 |
| 09/28/2026 21:37 | 4 | 74.39 |
| 09/28/2026 21:37 | 13 | 74.39 |
| 09/28/2026 21:36 | 13 | 74.35 |
| 09/28/2026 21:35 | 100 | 74.33 |
| 09/28/2026 21:35 | 100 | 74.33 |
| 09/28/2026 21:35 | 5 | 74.38 |
| 09/28/2026 21:35 | 22 | 74.35 |
| 09/28/2026 21:35 | 10 | 74.35 |
| 09/28/2026 21:35 | 100 | 74.35 |
| 09/28/2026 21:35 | 100 | 74.35 |
| 09/28/2026 21:35 | 11 | 74.26 |
| 09/28/2026 21:35 | 6 | 74.26 |
| 09/28/2026 21:34 | 59 | 74.23 |
| 09/28/2026 21:34 | 26 | 74.22 |
| 09/28/2026 21:34 | 5 | 74.22 |
| 09/28/2026 21:34 | 5 | 74.21 |
| 09/28/2026 21:34 | 14 | 74.21 |
| 09/28/2026 21:34 | 20 | 74.18 |
| 09/28/2026 21:34 | 100 | 74.16 |
| 09/28/2026 21:34 | 99 | 74.16 |
| 09/28/2026 21:34 | 100 | 74.16 |
| 09/28/2026 21:34 | 5 | 74.15 |
| 09/28/2026 21:34 | 100 | 74.14 |
| 09/28/2026 21:34 | 10 | 74.14 |
| 09/28/2026 21:34 | 100 | 74.13 |
| 09/28/2026 21:34 | 100 | 74.13 |
| 09/28/2026 21:34 | 15 | 74.12 |
| 09/28/2026 21:34 | 9 | 74.12 |
| 09/28/2026 21:34 | 76 | 74.12 |
| 09/28/2026 21:34 | 24 | 74.11 |
| 09/28/2026 21:34 | 76 | 74.11 |
| 09/28/2026 21:34 | 100 | 74.11 |
| 09/28/2026 21:34 | 189 | 74.075 |
| 09/28/2026 21:34 | 50 | 74.08 |
| 09/28/2026 21:34 | 1 | 74.08 |
| 09/28/2026 21:34 | 100 | 74.10 |
| 09/28/2026 21:34 | 100 | 74.10 |
| 09/28/2026 21:34 | 62 | 74.10 |
| 09/28/2026 21:34 | 51 | 74.10 |
| 09/28/2026 21:34 | 12 | 74.09 |
| 09/28/2026 21:34 | 112 | 74.09 |
| 09/28/2026 21:34 | 100 | 74.09 |
| 09/28/2026 21:34 | 234 | 74.05 |
| 09/28/2026 21:34 | 6 | 74.05 |
| 09/28/2026 21:34 | 99 | 74.09 |
| 09/28/2026 21:33 | 3 | 74.04 |
| 09/28/2026 21:33 | 4 | 74.05 |
| 09/28/2026 21:33 | 100 | 74.03 |
| 09/28/2026 21:33 | 104 | 74.03 |
| 09/28/2026 21:33 | 100 | 74.04 |
| 09/28/2026 21:33 | 38 | 74.04 |
| 09/28/2026 21:32 | 100 | 74.09 |
| 09/28/2026 21:32 | 18 | 74.10 |
| 09/28/2026 21:32 | 20 | 74.19 |
| 09/28/2026 21:32 | 77 | 74.20 |
| 09/28/2026 21:32 | 100 | 74.20 |
| 09/28/2026 21:32 | 50 | 74.20 |
| 09/28/2026 21:32 | 50 | 74.20 |
| 09/28/2026 21:32 | 17 | 74.20 |
| 09/28/2026 21:32 | 100 | 74.20 |
| 09/28/2026 21:32 | 206 | 74.20 |
| 09/28/2026 21:32 | 100 | 74.20 |
| 09/28/2026 21:32 | 100 | 74.20 |
| 09/28/2026 21:32 | 100 | 74.20 |
| 09/28/2026 21:32 | 6 | 74.20 |
| 09/28/2026 21:32 | 3 | 74.24 |
| 09/28/2026 21:32 | 100 | 74.23 |
| 09/28/2026 21:32 | 100 | 74.23 |
| 09/28/2026 21:32 | 60 | 74.23 |
| 09/28/2026 21:32 | 100 | 74.24 |
| 09/28/2026 21:32 | 100 | 74.28 |
| 09/28/2026 21:32 | 97 | 74.28 |
| 09/28/2026 21:32 | 4 | 74.30 |
| 09/28/2026 21:32 | 32 | 74.36 |
| 09/28/2026 21:32 | 50 | 74.31 |
| 09/28/2026 21:32 | 250 | 74.31 |
| 09/28/2026 21:32 | 50 | 74.34 |
| 09/28/2026 21:32 | 150 | 74.36 |
| 09/28/2026 21:32 | 1 | 74.36 |
| 09/28/2026 21:32 | 3 | 74.35 |
| 09/28/2026 21:32 | 240 | 74.34 |
| 09/28/2026 21:32 | 400 | 74.32 |
| 09/28/2026 21:32 | 100 | 74.32 |
| 09/28/2026 21:32 | 50 | 74.32 |
| 09/28/2026 21:32 | 50 | 74.32 |
| 09/28/2026 21:32 | 5 | 74.36 |
| 09/28/2026 21:32 | 52 | 74.34 |
| 09/28/2026 21:32 | 3 | 74.35 |
| 09/28/2026 21:32 | 3 | 74.34 |
| 09/28/2026 21:32 | 100 | 74.34 |
| 09/28/2026 21:32 | 100 | 74.34 |
| 09/28/2026 21:32 | 119 | 74.34 |
| 09/28/2026 21:32 | 100 | 74.34 |
| 09/28/2026 21:32 | 48 | 74.34 |
| 09/28/2026 21:32 | 3 | 74.30 |
| 09/28/2026 21:32 | 100 | 74.33 |
| 09/28/2026 21:31 | 100 | 74.33 |
| 09/28/2026 21:31 | 52 | 74.34 |
| 09/28/2026 21:31 | 2 | 74.33 |
| 09/28/2026 21:31 | 5 | 74.33 |
| 09/28/2026 21:31 | 40 | 74.32 |
| 09/28/2026 21:31 | 3 | 74.28 |
| 09/28/2026 21:31 | 127 | 74.29 |
| 09/28/2026 21:31 | 100 | 74.315 |
| 09/28/2026 21:31 | 5 | 74.32 |
| 09/28/2026 21:31 | 25 | 74.32 |
| 09/28/2026 21:30 | 100 | 74.28 |
| 09/28/2026 21:30 | 2 | 74.31 |
| 09/28/2026 21:30 | 14 | 74.31 |
| 09/28/2026 21:30 | 2 | 74.31 |
| 09/28/2026 21:29 | 6 | 74.15 |
| 09/28/2026 21:29 | 18 | 74.15 |
| 09/28/2026 21:29 | 10 | 74.16 |
| 09/28/2026 21:29 | 100 | 74.17 |
| 09/28/2026 21:29 | 20 | 74.18 |
| 09/28/2026 21:29 | 1 | 74.19 |
| 09/28/2026 21:29 | 37 | 74.20 |
| 09/28/2026 21:29 | 100 | 74.20 |
| 09/28/2026 21:29 | 6 | 74.21 |
| 09/28/2026 21:29 | 7 | 74.21 |
| 09/28/2026 21:29 | 6 | 74.21 |
| 09/28/2026 21:28 | 100 | 74.24 |
| 09/28/2026 21:28 | 100 | 74.24 |
| 09/28/2026 21:28 | 100 | 74.26 |
| 09/28/2026 21:28 | 23 | 74.28 |
| 09/28/2026 21:28 | 6 | 74.27 |
| 09/28/2026 21:28 | 13 | 74.25 |
| 09/28/2026 21:28 | 8 | 74.26 |
| 09/28/2026 21:28 | 1 | 74.27 |
| 09/28/2026 21:28 | 100 | 74.28 |
| 09/28/2026 21:28 | 1 | 74.29 |
| 09/28/2026 21:28 | 4 | 74.29 |
| 09/28/2026 21:28 | 1 | 74.29 |
| 09/28/2026 21:28 | 4 | 74.30 |
| 09/28/2026 21:28 | 30 | 74.38 |
| 09/28/2026 21:28 | 70 | 74.38 |
| 09/28/2026 21:28 | 30 | 74.38 |
| 09/28/2026 21:28 | 50 | 74.36 |
| 09/28/2026 21:28 | 6 | 74.36 |
| 09/28/2026 21:28 | 12 | 74.34 |
| 09/28/2026 21:28 | 48 | 74.34 |
| 09/28/2026 21:28 | 5 | 74.34 |
| 09/28/2026 21:28 | 48 | 74.34 |
| 09/28/2026 21:28 | 52 | 74.34 |
| 09/28/2026 21:28 | 100 | 74.33 |
| 09/28/2026 21:28 | 100 | 74.33 |
| 09/28/2026 21:28 | 110 | 74.31 |
| 09/28/2026 21:28 | 116 | 74.30 |
| 09/28/2026 21:28 | 300 | 74.30 |
| 09/28/2026 21:27 | 100 | 74.26 |
| 09/28/2026 21:27 | 6 | 74.27 |
| 09/28/2026 21:26 | 113 | 74.29 |
| 09/28/2026 21:26 | 119 | 74.29 |
| 09/28/2026 21:26 | 100 | 74.29 |
| 09/28/2026 21:25 | 100 | 74.27 |
| 09/28/2026 21:25 | 1 | 74.27 |
| 09/28/2026 21:25 | 100 | 74.28 |
| 09/28/2026 21:24 | 18 | 74.28 |
| 09/28/2026 21:24 | 8 | 74.30 |
| 09/28/2026 21:24 | 2 | 74.30 |
| 09/28/2026 21:24 | 6 | 74.31 |
| 09/28/2026 21:24 | 6 | 74.31 |
| 09/28/2026 21:24 | 3 | 74.33 |
| 09/28/2026 21:24 | 77 | 74.33 |
| 09/28/2026 21:24 | 100 | 74.33 |
| 09/28/2026 21:24 | 6 | 74.33 |
| 09/28/2026 21:24 | 1 | 74.33 |
| 09/28/2026 21:24 | 100 | 74.36 |
| 09/28/2026 21:24 | 1 | 74.35 |
| 09/28/2026 21:24 | 20 | 74.37 |
| 09/28/2026 21:24 | 100 | 74.37 |
| 09/28/2026 21:24 | 46 | 74.39 |
| 09/28/2026 21:24 | 54 | 74.39 |
| 09/28/2026 21:24 | 60 | 74.39 |
| 09/28/2026 21:23 | 139 | 74.41 |
| 09/28/2026 21:23 | 100 | 74.42 |
| 09/28/2026 21:23 | 1 | 74.44 |
| 09/28/2026 21:23 | 1 | 74.44 |
| 09/28/2026 21:22 | 2 | 74.50 |
| 09/28/2026 21:22 | 17 | 74.50 |
| 09/28/2026 21:22 | 6 | 74.465 |
| 09/28/2026 21:22 | 13 | 74.465 |
| 09/28/2026 21:22 | 1 | 74.47 |
| 09/28/2026 21:22 | 100 | 74.47 |
| 09/28/2026 21:22 | 29 | 74.46 |
| 09/28/2026 21:22 | 3 | 74.46 |
| 09/28/2026 21:22 | 100 | 74.45 |
| 09/28/2026 21:22 | 100 | 74.45 |
| 09/28/2026 21:22 | 6 | 74.44 |
| 09/28/2026 21:22 | 1 | 74.42 |
| 09/28/2026 21:22 | 109 | 74.42 |
| 09/28/2026 21:21 | 1 | 74.41 |
| 09/28/2026 21:21 | 62 | 74.41 |
| 09/28/2026 21:21 | 100 | 74.385 |
| 09/28/2026 21:21 | 1 | 74.40 |
| 09/28/2026 21:21 | 1 | 74.40 |
| 09/28/2026 21:21 | 51 | 74.41 |
| 09/28/2026 21:21 | 1 | 74.40 |
| 09/28/2026 21:20 | 6 | 74.35 |
| 09/28/2026 21:19 | 5 | 74.43 |
| 09/28/2026 21:19 | 5 | 74.42 |
| 09/28/2026 21:19 | 1 | 74.40 |
| 09/28/2026 21:19 | 17 | 74.40 |
| 09/28/2026 21:19 | 42 | 74.40 |
| 09/28/2026 21:19 | 18 | 74.40 |
| 09/28/2026 21:19 | 100 | 74.40 |
| 09/28/2026 21:19 | 1 | 74.37 |
| 09/28/2026 21:19 | 100 | 74.37 |
| 09/28/2026 21:19 | 10 | 74.37 |
| 09/28/2026 21:19 | 1 | 74.38 |
| 09/28/2026 21:19 | 6 | 74.41 |
| 09/28/2026 21:18 | 5 | 74.42 |
| 09/28/2026 21:18 | 8 | 74.43 |
| 09/28/2026 21:18 | 84 | 74.43 |
| 09/28/2026 21:18 | 1 | 74.49 |
| 09/28/2026 21:18 | 2 | 74.49 |
| 09/28/2026 21:18 | 1 | 74.49 |
| 09/28/2026 21:18 | 7 | 74.46 |
| 09/28/2026 21:18 | 1 | 74.44 |
| 09/28/2026 21:18 | 25 | 74.44 |
| 09/28/2026 21:18 | 1 | 74.42 |
| 09/28/2026 21:17 | 1 | 74.38 |
| 09/28/2026 21:17 | 7 | 74.38 |
| 09/28/2026 21:17 | 13 | 74.34 |
| 09/28/2026 21:17 | 107 | 74.34 |
| 09/28/2026 21:17 | 55 | 74.34 |
| 09/28/2026 21:17 | 45 | 74.34 |
| 09/28/2026 21:17 | 1 | 74.34 |
| 09/28/2026 21:16 | 1 | 74.33 |
| 09/28/2026 21:16 | 3 | 74.33 |
| 09/28/2026 21:16 | 3 | 74.33 |
| 09/28/2026 21:16 | 10 | 74.335 |
| 09/28/2026 21:16 | 100 | 74.37 |
| 09/28/2026 21:16 | 19 | 74.36 |
| 09/28/2026 21:16 | 25 | 74.36 |
| 09/28/2026 21:16 | 10 | 74.32 |
| 09/28/2026 21:16 | 7 | 74.34 |
| 09/28/2026 21:16 | 16 | 74.33 |
| 09/28/2026 21:16 | 84 | 74.33 |
| 09/28/2026 21:16 | 1 | 74.32 |
| 09/28/2026 21:16 | 10 | 74.315 |
| 09/28/2026 21:16 | 7 | 74.29 |
| 09/28/2026 21:16 | 40 | 74.29 |
| 09/28/2026 21:16 | 20 | 74.29 |
| 09/28/2026 21:16 | 25 | 74.28 |
| 09/28/2026 21:16 | 100 | 74.27 |
| 09/28/2026 21:16 | 10 | 74.22 |
| 09/28/2026 21:16 | 24 | 74.25 |
| 09/28/2026 21:16 | 2 | 74.24 |
| 09/28/2026 21:16 | 24 | 74.24 |
| 09/28/2026 21:16 | 9 | 74.24 |
| 09/28/2026 21:16 | 1 | 74.24 |
| 09/28/2026 21:16 | 100 | 74.24 |
| 09/28/2026 21:16 | 36 | 74.24 |
| 09/28/2026 21:16 | 1 | 74.23 |
| 09/28/2026 21:16 | 12 | 74.19 |
| 09/28/2026 21:16 | 16 | 74.19 |
| 09/28/2026 21:16 | 100 | 74.19 |
| 09/28/2026 21:16 | 50 | 74.20 |
| 09/28/2026 21:15 | 1 | 74.21 |
| 09/28/2026 21:15 | 19 | 74.155 |
| 09/28/2026 21:15 | 100 | 74.15 |
| 09/28/2026 21:15 | 41 | 74.17 |
| 09/28/2026 21:15 | 111 | 74.22 |
| 09/28/2026 21:15 | 36 | 74.20 |
| 09/28/2026 21:15 | 64 | 74.20 |
| 09/28/2026 21:15 | 44 | 74.21 |
| 09/28/2026 21:15 | 56 | 74.21 |
| 09/28/2026 21:15 | 5 | 74.21 |
| 09/28/2026 21:15 | 42 | 74.21 |
| 09/28/2026 21:15 | 56 | 74.21 |
| 09/28/2026 21:15 | 44 | 74.20 |
| 09/28/2026 21:15 | 6 | 74.20 |
| 09/28/2026 21:15 | 97 | 74.20 |
| 09/28/2026 21:15 | 3 | 74.20 |
| 09/28/2026 21:15 | 100 | 74.18 |
| 09/28/2026 21:14 | 71 | 74.16 |
| 09/28/2026 21:14 | 27 | 74.16 |
| 09/28/2026 21:14 | 5 | 74.16 |
| 09/28/2026 21:14 | 7 | 74.16 |
| 09/28/2026 21:14 | 7 | 74.16 |
| 09/28/2026 21:14 | 7 | 74.16 |
| 09/28/2026 21:14 | 2 | 74.21 |
| 09/28/2026 21:14 | 98 | 74.21 |
| 09/28/2026 21:14 | 11 | 74.21 |
| 09/28/2026 21:14 | 3 | 74.21 |
| 09/28/2026 21:14 | 7 | 74.14 |
| 09/28/2026 21:13 | 1 | 74.14 |
| 09/28/2026 21:13 | 1 | 74.14 |
| 09/28/2026 21:13 | 1 | 74.14 |
| 09/28/2026 21:13 | 4 | 74.14 |
| 09/28/2026 21:13 | 3 | 74.13 |
| 09/28/2026 21:13 | 1 | 74.14 |
| 09/28/2026 21:13 | 5 | 74.15 |
| 09/28/2026 21:12 | 6 | 74.14 |
| 09/28/2026 21:12 | 4 | 74.14 |
| 09/28/2026 21:12 | 5 | 74.13 |
| 09/28/2026 21:12 | 6 | 74.13 |
| 09/28/2026 21:12 | 1 | 74.14 |
| 09/28/2026 21:12 | 1 | 74.14 |
| 09/28/2026 21:11 | 5 | 74.13 |
| 09/28/2026 21:11 | 10 | 74.17 |
| 09/28/2026 21:11 | 10 | 74.18 |
| 09/28/2026 21:11 | 10 | 74.20 |
| 09/28/2026 21:11 | 1 | 74.25 |
| 09/28/2026 21:11 | 10 | 74.26 |
| 09/28/2026 21:11 | 10 | 74.27 |
| 09/28/2026 21:11 | 100 | 74.28 |
| 09/28/2026 21:11 | 4 | 74.29 |
| 09/28/2026 21:11 | 4 | 74.30 |
| 09/28/2026 21:11 | 6 | 74.30 |
| 09/28/2026 21:11 | 6 | 74.29 |
| 09/28/2026 21:10 | 98 | 74.31 |
| 09/28/2026 21:10 | 2 | 74.31 |
| 09/28/2026 21:10 | 4 | 74.33 |
| 09/28/2026 21:10 | 1 | 74.33 |
| 09/28/2026 21:10 | 63 | 74.35 |
| 09/28/2026 21:10 | 37 | 74.35 |
| 09/28/2026 21:10 | 100 | 74.35 |
| 09/28/2026 21:10 | 100 | 74.36 |
| 09/28/2026 21:09 | 97 | 74.42 |
| 09/28/2026 21:09 | 3 | 74.42 |
| 09/28/2026 21:09 | 19 | 74.38 |
| 09/28/2026 21:09 | 100 | 74.37 |
| 09/28/2026 21:09 | 5 | 74.37 |
| 09/28/2026 21:09 | 69 | 74.37 |
| 09/28/2026 21:09 | 31 | 74.37 |
| 09/28/2026 21:09 | 95 | 74.37 |
| 09/28/2026 21:09 | 5 | 74.37 |
| 09/28/2026 21:09 | 5 | 74.36 |
| 09/28/2026 21:09 | 4 | 74.34 |
| 09/28/2026 21:09 | 120 | 74.34 |
| 09/28/2026 21:09 | 9 | 74.34 |
| 09/28/2026 21:09 | 21 | 74.34 |
| 09/28/2026 21:09 | 49 | 74.34 |
| 09/28/2026 21:09 | 6 | 74.34 |
| 09/28/2026 21:08 | 1 | 74.34 |
| 09/28/2026 21:08 | 31 | 74.34 |
| 09/28/2026 21:08 | 13 | 74.34 |
| 09/28/2026 21:08 | 16 | 74.34 |
| 09/28/2026 21:08 | 4 | 74.34 |
| 09/28/2026 21:07 | 1 | 74.30 |
| 09/28/2026 21:07 | 5 | 74.34 |
| 09/28/2026 21:07 | 2 | 74.33 |
| 09/28/2026 21:07 | 5 | 74.33 |
| 09/28/2026 21:06 | 6 | 74.325 |
| 09/28/2026 21:06 | 5 | 74.32 |
| 09/28/2026 21:06 | 2 | 74.31 |
| 09/28/2026 21:06 | 2 | 74.29 |
| 09/28/2026 21:06 | 74 | 74.29 |
| 09/28/2026 21:06 | 86 | 74.29 |
| 09/28/2026 21:06 | 9 | 74.28 |
| 09/28/2026 21:06 | 3 | 74.28 |
| 09/28/2026 21:06 | 1 | 74.25 |
| 09/28/2026 21:06 | 1 | 74.25 |
| 09/28/2026 21:06 | 35 | 74.25 |
| 09/28/2026 21:06 | 44 | 74.25 |
| 09/28/2026 21:06 | 40 | 74.25 |
| 09/28/2026 21:06 | 5 | 74.25 |
| 09/28/2026 21:04 | 1 | 74.22 |
| 09/28/2026 21:04 | 117 | 74.22 |
| 09/28/2026 21:04 | 5 | 74.19 |
| 09/28/2026 21:03 | 1 | 74.21 |
| 09/28/2026 21:03 | 23 | 74.17 |
| 09/28/2026 21:03 | 200 | 74.18 |
| 09/28/2026 21:03 | 48 | 74.18 |
| 09/28/2026 21:03 | 14 | 74.18 |
| 09/28/2026 21:03 | 38 | 74.18 |
| 09/28/2026 21:02 | 2 | 74.20 |
| 09/28/2026 21:02 | 52 | 74.15 |
| 09/28/2026 21:02 | 24 | 74.14 |
| 09/28/2026 21:02 | 19 | 74.13 |
| 09/28/2026 21:02 | 81 | 74.13 |
| 09/28/2026 21:01 | 12 | 74.12 |
| 09/28/2026 21:01 | 88 | 74.12 |
| 09/28/2026 21:01 | 12 | 74.11 |
| 09/28/2026 21:01 | 112 | 74.10 |
| 09/28/2026 21:01 | 103 | 74.10 |
| 09/28/2026 21:01 | 7 | 74.10 |
| 09/28/2026 21:01 | 8 | 74.10 |
| 09/28/2026 21:00 | 13 | 74.06 |
| 09/28/2026 21:00 | 25 | 74.09 |
| 09/28/2026 21:00 | 25 | 74.09 |
| 09/28/2026 21:00 | 46 | 74.08 |
| 09/28/2026 21:00 | 57 | 74.08 |
| 09/28/2026 21:00 | 12 | 74.08 |
| 09/28/2026 21:00 | 87 | 74.08 |
| 09/28/2026 21:00 | 13 | 74.08 |
| 09/28/2026 21:00 | 6 | 74.045 |
| 09/28/2026 21:00 | 228 | 74.03 |
| 09/28/2026 20:59 | 583 | 74.00 |
| 09/28/2026 20:59 | 70 | 74.01 |
| 09/28/2026 20:59 | 10 | 74.02 |
| 09/28/2026 20:59 | 10 | 74.02 |
| 09/28/2026 20:59 | 4 | 74.04 |
| 09/28/2026 20:59 | 20 | 74.05 |
| 09/28/2026 20:59 | 100 | 74.06 |
| 09/28/2026 20:59 | 100 | 74.07 |
| 09/28/2026 20:59 | 52 | 74.08 |
| 09/28/2026 20:59 | 100 | 74.09 |
| 09/28/2026 20:59 | 60 | 74.09 |
| 09/28/2026 20:59 | 1 | 74.11 |
| 09/28/2026 20:56 | 2 | 74.13 |
| 09/28/2026 20:56 | 10 | 74.17 |
| 09/28/2026 20:56 | 2 | 74.17 |
| 09/28/2026 20:56 | 7 | 74.17 |
| 09/28/2026 20:56 | 1 | 74.17 |
| 09/28/2026 20:56 | 7 | 74.18 |
| 09/28/2026 20:56 | 10 | 74.20 |
| 09/28/2026 20:56 | 10 | 74.21 |
| 09/28/2026 20:56 | 6 | 74.26 |
| 09/28/2026 20:56 | 6 | 74.26 |
| 09/28/2026 20:56 | 1 | 74.28 |
| 09/28/2026 20:55 | 1 | 74.27 |
| 09/28/2026 20:55 | 5 | 74.27 |
| 09/28/2026 20:55 | 1 | 74.28 |
| 09/28/2026 20:55 | 2 | 74.29 |
| 09/28/2026 20:55 | 100 | 74.32 |
| 09/28/2026 20:55 | 19 | 74.33 |
| 09/28/2026 20:55 | 6 | 74.34 |
| 09/28/2026 20:54 | 1 | 74.40 |
| 09/28/2026 20:53 | 2 | 74.395 |
| 09/28/2026 20:53 | 7 | 74.395 |
| 09/28/2026 20:53 | 7 | 74.395 |
| 09/28/2026 20:53 | 3 | 74.35 |
| 09/28/2026 20:53 | 10 | 74.36 |
| 09/28/2026 20:53 | 15 | 74.37 |
| 09/28/2026 20:53 | 2 | 74.42 |
| 09/28/2026 20:53 | 73 | 74.44 |
| 09/28/2026 20:53 | 27 | 74.44 |
| 09/28/2026 20:53 | 100 | 74.45 |
| 09/28/2026 20:53 | 2 | 74.47 |
| 09/28/2026 20:52 | 195 | 74.52 |
| 09/28/2026 20:52 | 100 | 74.51 |
| 09/28/2026 20:51 | 100 | 74.47 |
| 09/28/2026 20:51 | 3 | 74.47 |
| 09/28/2026 20:51 | 100 | 74.47 |
| 09/28/2026 20:51 | 100 | 74.48 |
| 09/28/2026 20:51 | 31 | 74.49 |
| 09/28/2026 20:51 | 10 | 74.49 |
| 09/28/2026 20:51 | 115 | 74.52 |
| 09/28/2026 20:51 | 7 | 74.51 |
| 09/28/2026 20:51 | 116 | 74.50 |
| 09/28/2026 20:51 | 150 | 74.48 |
| 09/28/2026 20:51 | 50 | 74.48 |
| 09/28/2026 20:51 | 50 | 74.48 |
| 09/28/2026 20:51 | 50 | 74.48 |
| 09/28/2026 20:50 | 4 | 74.50 |
| 09/28/2026 20:49 | 100 | 74.55 |
| 09/28/2026 20:49 | 5 | 74.55 |
| 09/28/2026 20:49 | 100 | 74.57 |
| 09/28/2026 20:49 | 100 | 74.58 |
| 09/28/2026 20:49 | 100 | 74.59 |
| 09/28/2026 20:49 | 89 | 74.58 |
| 09/28/2026 20:49 | 11 | 74.58 |
| 09/28/2026 20:49 | 100 | 74.605 |
| 09/28/2026 20:48 | 100 | 74.63 |
| 09/28/2026 20:48 | 7 | 74.65 |
| 09/28/2026 20:48 | 100 | 74.67 |
| 09/28/2026 20:48 | 76 | 74.72 |
| 09/28/2026 20:48 | 38 | 74.72 |
| 09/28/2026 20:48 | 20 | 74.72 |
| 09/28/2026 20:48 | 80 | 74.72 |
| 09/28/2026 20:47 | 60 | 74.73 |
| 09/28/2026 20:47 | 4 | 74.73 |
| 09/28/2026 20:46 | 1 | 74.58 |
| 09/28/2026 20:46 | 200 | 74.56 |
| 09/28/2026 20:46 | 50 | 74.55 |
| 09/28/2026 20:46 | 150 | 74.55 |
| 09/28/2026 20:46 | 54 | 74.55 |
| 09/28/2026 20:46 | 46 | 74.55 |
| 09/28/2026 20:46 | 10 | 74.54 |
| 09/28/2026 20:46 | 116 | 74.54 |
| 09/28/2026 20:46 | 117 | 74.54 |
| 09/28/2026 20:46 | 100 | 74.54 |
| 09/28/2026 20:46 | 92 | 74.54 |
| 09/28/2026 20:46 | 8 | 74.54 |
| 09/28/2026 20:46 | 6 | 74.49 |
| 09/28/2026 20:46 | 5 | 74.50 |
| 09/28/2026 20:46 | 13 | 74.515 |
| 09/28/2026 20:45 | 5 | 74.52 |
| 09/28/2026 20:45 | 10 | 74.53 |
| 09/28/2026 20:45 | 10 | 74.57 |
| 09/28/2026 20:45 | 6 | 74.61 |
| 09/28/2026 20:43 | 10 | 74.65 |
| 09/28/2026 20:43 | 77 | 74.65 |
| 09/28/2026 20:43 | 3 | 74.65 |
| 09/28/2026 20:43 | 16 | 74.65 |
| 09/28/2026 20:43 | 7 | 74.69 |
| 09/28/2026 20:43 | 7 | 74.69 |
| 09/28/2026 20:42 | 3 | 74.69 |
| 09/28/2026 20:42 | 5 | 74.69 |
| 09/28/2026 20:42 | 3 | 74.66 |
| 09/28/2026 20:41 | 46 | 74.63 |
| 09/28/2026 20:40 | 100 | 74.61 |
| 09/28/2026 20:40 | 98 | 74.61 |
| 09/28/2026 20:40 | 17 | 74.61 |
| 09/28/2026 20:40 | 27 | 74.61 |
| 09/28/2026 20:38 | 20 | 74.69 |
| 09/28/2026 20:38 | 7 | 74.68 |
| 09/28/2026 20:38 | 5 | 74.66 |
| 09/28/2026 20:38 | 2 | 74.62 |
| 09/28/2026 20:38 | 3 | 74.60 |
| 09/28/2026 20:38 | 100 | 74.57 |
| 09/28/2026 20:38 | 26 | 74.56 |
| 09/28/2026 20:38 | 5 | 74.55 |
| 09/28/2026 20:38 | 100 | 74.55 |
| 09/28/2026 20:38 | 5 | 74.53 |
| 09/28/2026 20:38 | 1 | 74.52 |
| 09/28/2026 20:38 | 13 | 74.49 |
| 09/28/2026 20:38 | 31 | 74.46 |
| 09/28/2026 20:37 | 150 | 74.43 |
| 09/28/2026 20:37 | 90 | 74.43 |
| 09/28/2026 20:37 | 10 | 74.45 |
| 09/28/2026 20:37 | 13 | 74.46 |
| 09/28/2026 20:37 | 112 | 74.48 |
| 09/28/2026 20:37 | 15 | 74.47 |
| 09/28/2026 20:37 | 100 | 74.47 |
| 09/28/2026 20:37 | 100 | 74.47 |
| 09/28/2026 20:36 | 100 | 74.46 |
| 09/28/2026 20:36 | 6 | 74.415 |
| 09/28/2026 20:36 | 100 | 74.42 |
| 09/28/2026 20:36 | 30 | 74.42 |
| 09/28/2026 20:36 | 10 | 74.42 |
| 09/28/2026 20:35 | 100 | 74.43 |
| 09/28/2026 20:35 | 300 | 74.44 |
| 09/28/2026 20:34 | 40 | 74.49 |
| 09/28/2026 20:34 | 10 | 74.49 |
| 09/28/2026 20:34 | 50 | 74.48 |
| 09/28/2026 20:34 | 7 | 74.45 |
| 09/28/2026 20:34 | 110 | 74.47 |
| 09/28/2026 20:34 | 118 | 74.45 |
| 09/28/2026 20:34 | 50 | 74.45 |
| 09/28/2026 20:33 | 5 | 74.40 |
| 09/28/2026 20:33 | 10 | 74.40 |
| 09/28/2026 20:33 | 5 | 74.40 |
| 09/28/2026 20:33 | 26 | 74.40 |
| 09/28/2026 20:33 | 3 | 74.43 |
| 09/28/2026 20:33 | 2 | 74.44 |
| 09/28/2026 20:33 | 24 | 74.45 |
| 09/28/2026 20:33 | 38 | 74.45 |
| 09/28/2026 20:33 | 38 | 74.45 |
| 09/28/2026 20:33 | 87 | 74.46 |
| 09/28/2026 20:33 | 13 | 74.46 |
| 09/28/2026 20:32 | 10 | 74.46 |
| 09/28/2026 20:32 | 79 | 74.48 |
| 09/28/2026 20:32 | 1 | 74.48 |
| 09/28/2026 20:32 | 21 | 74.48 |
| 09/28/2026 20:32 | 2 | 74.49 |
| 09/28/2026 20:32 | 100 | 74.56 |
| 09/28/2026 20:32 | 116 | 74.57 |
| 09/28/2026 20:32 | 83 | 74.55 |
| 09/28/2026 20:31 | 5 | 74.56 |
| 09/28/2026 20:31 | 12 | 74.54 |
| 09/28/2026 20:31 | 8 | 74.54 |
| 09/28/2026 20:31 | 17 | 74.52 |
| 09/28/2026 20:30 | 91 | 74.45 |
| 09/28/2026 20:30 | 100 | 74.46 |
| 09/28/2026 20:30 | 17 | 74.52 |
| 09/28/2026 20:30 | 100 | 74.52 |
| 09/28/2026 20:30 | 100 | 74.51 |
| 09/28/2026 20:30 | 100 | 74.49 |
| 09/28/2026 20:30 | 4 | 74.48 |
| 09/28/2026 20:30 | 100 | 74.47 |
| 09/28/2026 20:30 | 116 | 74.47 |
| 09/28/2026 20:30 | 13 | 74.415 |
| 09/28/2026 20:30 | 6 | 74.41 |
| 09/28/2026 20:30 | 4 | 74.41 |
| 09/28/2026 20:30 | 2 | 74.42 |
| 09/28/2026 20:30 | 6 | 74.43 |
| 09/28/2026 20:30 | 7 | 74.44 |
| 09/28/2026 20:30 | 100 | 74.46 |
| 09/28/2026 20:30 | 48 | 74.47 |
| 09/28/2026 20:30 | 33 | 74.49 |
| 09/28/2026 20:30 | 10 | 74.48 |
| 09/28/2026 20:30 | 10 | 74.52 |
| 09/28/2026 20:30 | 83 | 74.53 |
| 09/28/2026 20:30 | 11 | 74.53 |
| 09/28/2026 20:30 | 1 | 74.53 |
| 09/28/2026 20:30 | 5 | 74.53 |
| 09/28/2026 20:30 | 92 | 74.55 |
| 09/28/2026 20:30 | 4 | 74.55 |
| 09/28/2026 20:30 | 4 | 74.55 |
| 09/28/2026 20:30 | 96 | 74.56 |
| 09/28/2026 20:30 | 4 | 74.56 |
| 09/28/2026 20:30 | 82 | 74.58 |
| 09/28/2026 20:30 | 18 | 74.58 |
| 09/28/2026 20:30 | 10 | 74.59 |
| 09/28/2026 20:30 | 100 | 74.60 |
| 09/28/2026 20:30 | 100 | 74.60 |
| 09/28/2026 20:30 | 1 | 74.60 |
| 09/28/2026 20:30 | 1 | 74.61 |
| 09/28/2026 20:29 | 11 | 74.61 |
| 09/28/2026 20:29 | 1 | 74.62 |
| 09/28/2026 20:29 | 10 | 74.64 |
| 09/28/2026 20:29 | 100 | 74.66 |
| 09/28/2026 20:29 | 100 | 74.67 |
| 09/28/2026 20:28 | 39 | 74.69 |
| 09/28/2026 20:28 | 1 | 74.71 |
| 09/28/2026 20:28 | 53 | 74.72 |
| 09/28/2026 20:28 | 47 | 74.72 |
| 09/28/2026 20:28 | 100 | 74.72 |
| 09/28/2026 20:27 | 50 | 74.78 |
| 09/28/2026 20:27 | 97 | 74.78 |
| 09/28/2026 20:27 | 3 | 74.78 |
| 09/28/2026 20:27 | 1 | 74.75 |
| 09/28/2026 20:26 | 9 | 74.79 |
| 09/28/2026 20:26 | 700 | 74.75 |
| 09/28/2026 20:26 | 6 | 74.74 |
| 09/28/2026 20:26 | 117 | 74.73 |
| 09/28/2026 20:26 | 109 | 74.73 |
| 09/28/2026 20:26 | 13 | 74.73 |
| 09/28/2026 20:26 | 58 | 74.72 |
| 09/28/2026 20:25 | 18 | 74.70 |
| 09/28/2026 20:25 | 14 | 74.70 |
| 09/28/2026 20:25 | 3 | 74.70 |
| 09/28/2026 20:25 | 5 | 74.69 |
| 09/28/2026 20:25 | 100 | 74.69 |
| 09/28/2026 20:25 | 1 | 74.69 |
| 09/28/2026 20:25 | 100 | 74.69 |
| 09/28/2026 20:25 | 30 | 74.68 |
| 09/28/2026 20:25 | 18 | 74.68 |
| 09/28/2026 20:25 | 2 | 74.68 |
| 09/28/2026 20:25 | 100 | 74.68 |
| 09/28/2026 20:25 | 115 | 74.67 |
| 09/28/2026 20:25 | 3 | 74.67 |
| 09/28/2026 20:25 | 111 | 74.67 |
| 09/28/2026 20:24 | 1 | 74.59 |
| 09/28/2026 20:21 | 68 | 74.62 |
| 09/28/2026 20:21 | 32 | 74.62 |
| 09/28/2026 20:20 | 116 | 74.67 |
| 09/28/2026 20:20 | 5 | 74.65 |
| 09/28/2026 20:20 | 5 | 74.615 |
| 09/28/2026 20:20 | 55 | 74.62 |
| 09/28/2026 20:20 | 25 | 74.62 |
| 09/28/2026 20:20 | 26 | 74.61 |
| 09/28/2026 20:20 | 1 | 74.56 |
| 09/28/2026 20:20 | 3 | 74.54 |
| 09/28/2026 20:20 | 87 | 74.515 |
| 09/28/2026 20:20 | 3 | 74.515 |
| 09/28/2026 20:20 | 1 | 74.51 |
| 09/28/2026 20:19 | 38 | 74.475 |
| 09/28/2026 20:19 | 100 | 74.50 |
| 09/28/2026 20:18 | 100 | 74.50 |
| 09/28/2026 20:18 | 110 | 74.46 |
| 09/28/2026 20:18 | 100 | 74.46 |
| 09/28/2026 20:18 | 112 | 74.46 |
| 09/28/2026 20:18 | 10 | 74.45 |
| 09/28/2026 20:17 | 9 | 74.40 |
| 09/28/2026 20:17 | 100 | 74.40 |
| 09/28/2026 20:17 | 100 | 74.43 |
| 09/28/2026 20:16 | 16 | 74.41 |
| 09/28/2026 20:16 | 40 | 74.43 |
| 09/28/2026 20:16 | 89 | 74.43 |
| 09/28/2026 20:16 | 11 | 74.43 |
| 09/28/2026 20:16 | 5 | 74.47 |
| 09/28/2026 20:16 | 5 | 74.47 |
| 09/28/2026 20:15 | 1 | 74.50 |
| 09/28/2026 20:15 | 34 | 74.50 |
| 09/28/2026 20:15 | 1 | 74.50 |
| 09/28/2026 20:15 | 100 | 74.54 |
| 09/28/2026 20:15 | 100 | 74.54 |
| 09/28/2026 20:15 | 100 | 74.55 |
| 09/28/2026 20:15 | 6 | 74.55 |
| 09/28/2026 20:15 | 268 | 74.55 |
| 09/28/2026 20:15 | 70 | 74.58 |
| 09/28/2026 20:15 | 100 | 74.58 |
| 09/28/2026 20:15 | 500 | 74.58 |
| 09/28/2026 20:14 | 16 | 74.63 |
| 09/28/2026 20:14 | 68 | 74.63 |
| 09/28/2026 20:14 | 16 | 74.63 |
| 09/28/2026 20:14 | 16 | 74.63 |
| 09/28/2026 20:14 | 100 | 74.62 |
| 09/28/2026 20:14 | 6 | 74.62 |
| 09/28/2026 20:14 | 19 | 74.61 |
| 09/28/2026 20:14 | 100 | 74.61 |
| 09/28/2026 20:14 | 26 | 74.58 |
| 09/28/2026 20:14 | 13 | 74.585 |
| 09/28/2026 20:13 | 1 | 74.60 |
| 09/28/2026 20:13 | 200 | 74.62 |
| 09/28/2026 20:13 | 54 | 74.62 |
| 09/28/2026 20:13 | 16 | 74.62 |
| 09/28/2026 20:13 | 1 | 74.62 |
| 09/28/2026 20:13 | 41 | 74.65 |
| 09/28/2026 20:12 | 50 | 74.64 |
| 09/28/2026 20:12 | 100 | 74.63 |
| 09/28/2026 20:12 | 95 | 74.63 |
| 09/28/2026 20:12 | 5 | 74.63 |
| 09/28/2026 20:11 | 100 | 74.65 |
| 09/28/2026 20:11 | 100 | 74.65 |
| 09/28/2026 20:11 | 100 | 74.65 |
| 09/28/2026 20:11 | 100 | 74.65 |
| 09/28/2026 20:11 | 100 | 74.65 |
| 09/28/2026 20:11 | 159 | 74.65 |
| 09/28/2026 20:11 | 95 | 74.65 |
| 09/28/2026 20:11 | 43 | 74.65 |
| 09/28/2026 20:11 | 7 | 74.65 |
| 09/28/2026 20:11 | 100 | 74.65 |
| 09/28/2026 20:10 | 100 | 74.60 |
| 09/28/2026 20:10 | 59 | 74.61 |
| 09/28/2026 20:10 | 100 | 74.61 |
| 09/28/2026 20:10 | 100 | 74.61 |
| 09/28/2026 20:10 | 41 | 74.61 |
| 09/28/2026 20:10 | 100 | 74.61 |
| 09/28/2026 20:10 | 41 | 74.62 |
| 09/28/2026 20:10 | 100 | 74.64 |
| 09/28/2026 20:10 | 114 | 74.60 |
| 09/28/2026 20:10 | 62 | 74.60 |
| 09/28/2026 20:10 | 114 | 74.59 |
| 09/28/2026 20:10 | 27 | 74.59 |
| 09/28/2026 20:09 | 296 | 74.57 |
| 09/28/2026 20:09 | 98 | 74.57 |
| 09/28/2026 20:09 | 11 | 74.61 |
| 09/28/2026 20:09 | 32 | 74.61 |
| 09/28/2026 20:09 | 17 | 74.63 |
| 09/28/2026 20:09 | 17 | 74.60 |
| 09/28/2026 20:09 | 38 | 74.60 |
| 09/28/2026 20:09 | 24 | 74.57 |
| 09/28/2026 20:08 | 13 | 74.61 |
| 09/28/2026 20:08 | 4 | 74.61 |
| 09/28/2026 20:08 | 25 | 74.60 |
| 09/28/2026 20:08 | 3 | 74.60 |
| 09/28/2026 20:08 | 24 | 74.58 |
| 09/28/2026 20:08 | 72 | 74.58 |
| 09/28/2026 20:08 | 100 | 74.58 |
| 09/28/2026 20:08 | 28 | 74.58 |
| 09/28/2026 20:08 | 4 | 74.58 |
| 09/28/2026 20:08 | 4 | 74.57 |
| 09/28/2026 20:08 | 118 | 74.57 |
| 09/28/2026 20:08 | 100 | 74.54 |
| 09/28/2026 20:08 | 3 | 74.55 |
| 09/28/2026 20:08 | 97 | 74.55 |
| 09/28/2026 20:07 | 3 | 74.57 |
| 09/28/2026 20:07 | 2 | 74.57 |
| 09/28/2026 20:07 | 82 | 74.58 |
| 09/28/2026 20:07 | 218 | 74.58 |
| 09/28/2026 20:07 | 2 | 74.58 |
| 09/28/2026 20:07 | 100 | 74.58 |
| 09/28/2026 20:07 | 476 | 74.58 |
| 09/28/2026 20:07 | 800 | 74.63 |
| 09/28/2026 20:07 | 3 | 74.58 |
| 09/28/2026 20:07 | 21 | 74.58 |
| 09/28/2026 20:07 | 4 | 74.59 |
| 09/28/2026 20:07 | 2 | 74.59 |
| 09/28/2026 20:07 | 1 | 74.645 |
| 09/28/2026 20:07 | 3 | 74.645 |
| 09/28/2026 20:06 | 38 | 74.625 |
| 09/28/2026 20:06 | 29 | 74.62 |
| 09/28/2026 20:06 | 209 | 74.65 |
| 09/28/2026 20:06 | 91 | 74.65 |
| 09/28/2026 20:06 | 9 | 74.66 |
| 09/28/2026 20:06 | 100 | 74.69 |
| 09/28/2026 20:06 | 100 | 74.72 |
| 09/28/2026 20:06 | 67 | 74.74 |
| 09/28/2026 20:06 | 3 | 74.74 |
| 09/28/2026 20:06 | 200 | 74.75 |
| 09/28/2026 20:05 | 100 | 74.78 |
| 09/28/2026 20:05 | 100 | 74.74 |
| 09/28/2026 20:05 | 10 | 74.78 |
| 09/28/2026 20:05 | 60 | 74.78 |
| 09/28/2026 20:05 | 38 | 74.76 |
| 09/28/2026 20:05 | 26 | 74.74 |
| 09/28/2026 20:05 | 6 | 74.71 |
| 09/28/2026 20:04 | 113 | 74.77 |
| 09/28/2026 20:04 | 81 | 74.77 |
| 09/28/2026 20:04 | 19 | 74.77 |
| 09/28/2026 20:04 | 16 | 74.69 |
| 09/28/2026 20:04 | 50 | 74.69 |
| 09/28/2026 20:04 | 50 | 74.69 |
| 09/28/2026 20:03 | 26 | 74.75 |
| 09/28/2026 20:03 | 10 | 74.71 |
| 09/28/2026 20:03 | 100 | 74.71 |
| 09/28/2026 20:03 | 100 | 74.71 |
| 09/28/2026 20:03 | 20 | 74.70 |
| 09/28/2026 20:03 | 116 | 74.67 |
| 09/28/2026 20:03 | 113 | 74.67 |
| 09/28/2026 20:03 | 70 | 74.67 |
| 09/28/2026 20:03 | 100 | 74.67 |
| 09/28/2026 20:02 | 31 | 74.60 |
| 09/28/2026 20:02 | 170 | 74.62 |
| 09/28/2026 20:02 | 30 | 74.62 |
| 09/28/2026 20:02 | 70 | 74.62 |
| 09/28/2026 20:02 | 10 | 74.62 |
| 09/28/2026 20:00 | 100 | 74.64 |
| 09/28/2026 20:00 | 70 | 74.68 |
| 09/28/2026 20:00 | 100 | 74.82 |
| 09/28/2026 20:00 | 55 | 74.83 |
| 09/28/2026 20:00 | 5 | 74.81 |
| 09/28/2026 19:59 | 4 | 74.80 |
| 09/28/2026 19:59 | 5 | 74.80 |
| 09/28/2026 19:59 | 5 | 74.75 |
| 09/28/2026 19:59 | 1 | 74.79 |
| 09/28/2026 19:59 | 1 | 74.79 |
| 09/28/2026 19:59 | 1 | 74.79 |
| 09/28/2026 19:59 | 134 | 74.80 |
| 09/28/2026 19:59 | 1 | 74.79 |
| 09/28/2026 19:59 | 1 | 74.79 |
| 09/28/2026 19:58 | 100 | 74.66 |
| 09/28/2026 19:58 | 150 | 74.68 |
| 09/28/2026 19:58 | 2 | 74.65 |
| 09/28/2026 19:58 | 2 | 74.605 |
| 09/28/2026 19:58 | 111 | 74.58 |
| 09/28/2026 19:58 | 28 | 74.58 |
| 09/28/2026 19:58 | 111 | 74.58 |
| 09/28/2026 19:57 | 36 | 74.51 |
| 09/28/2026 19:57 | 100 | 74.51 |
| 09/28/2026 19:57 | 8 | 74.52 |
| 09/28/2026 19:57 | 240 | 74.53 |
| 09/28/2026 19:57 | 240 | 74.54 |
| 09/28/2026 19:57 | 50 | 74.54 |
| 09/28/2026 19:57 | 14 | 74.56 |
| 09/28/2026 19:57 | 26 | 74.56 |
| 09/28/2026 19:56 | 28 | 74.59 |
| 09/28/2026 19:56 | 5 | 74.59 |
| 09/28/2026 19:56 | 5 | 74.59 |
| 09/28/2026 19:56 | 100 | 74.60 |
| 09/28/2026 19:56 | 100 | 74.63 |
| 09/28/2026 19:56 | 85 | 74.63 |
| 09/28/2026 19:56 | 115 | 74.63 |
| 09/28/2026 19:56 | 140 | 74.64 |
| 09/28/2026 19:56 | 100 | 74.64 |
| 09/28/2026 19:56 | 10 | 74.65 |
| 09/28/2026 19:56 | 34 | 74.72 |
| 09/28/2026 19:56 | 5 | 74.72 |
| 09/28/2026 19:56 | 13 | 74.66 |
| 09/28/2026 19:56 | 41 | 74.73 |
| 09/28/2026 19:56 | 28 | 74.66 |
| 09/28/2026 19:55 | 100 | 74.74 |
| 09/28/2026 19:55 | 34 | 74.73 |
| 09/28/2026 19:55 | 15 | 74.73 |
| 09/28/2026 19:55 | 5 | 74.73 |
| 09/28/2026 19:55 | 100 | 74.72 |
| 09/28/2026 19:55 | 100 | 74.69 |
| 09/28/2026 19:55 | 5 | 74.68 |
| 09/28/2026 19:55 | 47 | 74.67 |
| 09/28/2026 19:55 | 68 | 74.67 |
| 09/28/2026 19:55 | 53 | 74.67 |
| 09/28/2026 19:55 | 47 | 74.67 |
| 09/28/2026 19:55 | 14 | 74.60 |
| 09/28/2026 19:55 | 6 | 74.60 |
| 09/28/2026 19:55 | 50 | 74.62 |
| 09/28/2026 19:54 | 100 | 74.645 |
| 09/28/2026 19:53 | 1 | 74.66 |
| 09/28/2026 19:53 | 6 | 74.65 |
| 09/28/2026 19:53 | 26 | 74.62 |
| 09/28/2026 19:53 | 100 | 74.58 |
| 09/28/2026 19:53 | 26 | 74.61 |
| 09/28/2026 19:53 | 5 | 74.60 |
| 09/28/2026 19:52 | 5 | 74.565 |
| 09/28/2026 19:52 | 6 | 74.57 |
| 09/28/2026 19:52 | 6 | 74.56 |
| 09/28/2026 19:52 | 15 | 74.56 |
| 09/28/2026 19:52 | 2 | 74.56 |
| 09/28/2026 19:52 | 1 | 74.55 |
| 09/28/2026 19:52 | 1 | 74.54 |
| 09/28/2026 19:52 | 22 | 74.54 |
| 09/28/2026 19:52 | 17 | 74.54 |
| 09/28/2026 19:52 | 71 | 74.50 |
| 09/28/2026 19:52 | 14 | 74.50 |
| 09/28/2026 19:52 | 100 | 74.42 |
| 09/28/2026 19:52 | 100 | 74.42 |
| 09/28/2026 19:52 | 58 | 74.41 |
| 09/28/2026 19:52 | 200 | 74.41 |
| 09/28/2026 19:52 | 117 | 74.41 |
| 09/28/2026 19:52 | 100 | 74.41 |
| 09/28/2026 19:52 | 27 | 74.41 |
| 09/28/2026 19:52 | 60 | 74.41 |
| 09/28/2026 19:51 | 3 | 74.33 |
| 09/28/2026 19:51 | 200 | 74.33 |
| 09/28/2026 19:51 | 1 | 74.33 |
| 09/28/2026 19:51 | 37 | 74.35 |
| 09/28/2026 19:51 | 63 | 74.35 |
| 09/28/2026 19:51 | 37 | 74.35 |
| 09/28/2026 19:51 | 63 | 74.35 |
| 09/28/2026 19:51 | 37 | 74.35 |
| 09/28/2026 19:51 | 63 | 74.35 |
| 09/28/2026 19:51 | 37 | 74.35 |
| 09/28/2026 19:51 | 63 | 74.35 |
| 09/28/2026 19:51 | 100 | 74.35 |
| 09/28/2026 19:51 | 100 | 74.35 |
| 09/28/2026 19:51 | 100 | 74.415 |
| 09/28/2026 19:50 | 24 | 74.46 |
| 09/28/2026 19:50 | 76 | 74.46 |
| 09/28/2026 19:50 | 100 | 74.45 |
| 09/28/2026 19:50 | 110 | 74.45 |
| 09/28/2026 19:50 | 10 | 74.45 |
| 09/28/2026 19:50 | 113 | 74.45 |
| 09/28/2026 19:49 | 12 | 74.35 |
| 09/28/2026 19:49 | 38 | 74.35 |
| 09/28/2026 19:49 | 97 | 74.31 |
| 09/28/2026 19:49 | 1 | 74.31 |
| 09/28/2026 19:49 | 1 | 74.31 |
| 09/28/2026 19:49 | 1 | 74.31 |
| 09/28/2026 19:49 | 1 | 74.32 |
| 09/28/2026 19:49 | 100 | 74.32 |
| 09/28/2026 19:49 | 1 | 74.34 |
| 09/28/2026 19:49 | 27 | 74.36 |
| 09/28/2026 19:48 | 10 | 74.44 |
| 09/28/2026 19:48 | 37 | 74.47 |
| 09/28/2026 19:48 | 5 | 74.47 |
| 09/28/2026 19:47 | 8 | 74.43 |
| 09/28/2026 19:47 | 47 | 74.43 |
| 09/28/2026 19:47 | 53 | 74.43 |
| 09/28/2026 19:47 | 100 | 74.42 |
| 09/28/2026 19:47 | 100 | 74.41 |
| 09/28/2026 19:46 | 101 | 74.36 |
| 09/28/2026 19:46 | 101 | 74.36 |
| 09/28/2026 19:46 | 100 | 74.38 |
| 09/28/2026 19:46 | 100 | 74.38 |
| 09/28/2026 19:46 | 100 | 74.38 |
| 09/28/2026 19:46 | 100 | 74.37 |
| 09/28/2026 19:46 | 4 | 74.37 |
| 09/28/2026 19:46 | 100 | 74.27 |
| 09/28/2026 19:46 | 100 | 74.31 |
| 09/28/2026 19:45 | 22 | 74.37 |
| 09/28/2026 19:45 | 27 | 74.37 |
| 09/28/2026 19:45 | 5 | 74.37 |
| 09/28/2026 19:45 | 113 | 74.36 |
| 09/28/2026 19:45 | 110 | 74.35 |
| 09/28/2026 19:45 | 5 | 74.35 |
| 09/28/2026 19:43 | 38 | 74.33 |
| 09/28/2026 19:43 | 25 | 74.27 |
| 09/28/2026 19:43 | 25 | 74.25 |
| 09/28/2026 19:43 | 116 | 74.32 |
| 09/28/2026 19:41 | 17 | 74.26 |
| 09/28/2026 19:41 | 50 | 74.23 |
| 09/28/2026 19:41 | 10 | 74.23 |
| 09/28/2026 19:41 | 10 | 74.23 |
| 09/28/2026 19:41 | 100 | 74.23 |
| 09/28/2026 19:41 | 27 | 74.22 |
| 09/28/2026 19:41 | 20 | 74.13 |
| 09/28/2026 19:40 | 33 | 74.09 |
| 09/28/2026 19:40 | 21 | 74.09 |
| 09/28/2026 19:40 | 15 | 74.09 |
| 09/28/2026 19:40 | 100 | 74.12 |
| 09/28/2026 19:40 | 1 | 74.13 |
| 09/28/2026 19:40 | 70 | 74.14 |
| 09/28/2026 19:40 | 100 | 74.19 |
| 09/28/2026 19:40 | 100 | 74.21 |
| 09/28/2026 19:40 | 100 | 74.22 |
| 09/28/2026 19:40 | 11 | 74.22 |
| 09/28/2026 19:40 | 40 | 74.23 |
| 09/28/2026 19:40 | 1 | 74.24 |
| 09/28/2026 19:40 | 45 | 74.24 |
| 09/28/2026 19:40 | 15 | 74.28 |
| 09/28/2026 19:39 | 10 | 74.28 |
| 09/28/2026 19:39 | 5 | 74.27 |
| 09/28/2026 19:39 | 112 | 74.23 |
| 09/28/2026 19:39 | 19 | 74.22 |
| 09/28/2026 19:39 | 100 | 74.22 |
| 09/28/2026 19:39 | 10 | 74.19 |
| 09/28/2026 19:39 | 34 | 74.18 |
| 09/28/2026 19:39 | 35 | 74.18 |
| 09/28/2026 19:38 | 26 | 74.16 |
| 09/28/2026 19:38 | 100 | 74.13 |
| 09/28/2026 19:38 | 100 | 74.13 |
| 09/28/2026 19:38 | 100 | 74.13 |
| 09/28/2026 19:38 | 100 | 74.12 |
| 09/28/2026 19:38 | 100 | 74.12 |
| 09/28/2026 19:38 | 100 | 74.12 |
| 09/28/2026 19:38 | 5 | 74.11 |
| 09/28/2026 19:38 | 100 | 74.07 |
| 09/28/2026 19:38 | 100 | 74.07 |
| 09/28/2026 19:37 | 100 | 73.99 |
| 09/28/2026 19:37 | 100 | 74.06 |
| 09/28/2026 19:37 | 12 | 74.02 |
| 09/28/2026 19:37 | 100 | 74.02 |
| 09/28/2026 19:36 | 117 | 74.01 |
| 09/28/2026 19:36 | 37 | 74.01 |
| 09/28/2026 19:36 | 3 | 74.01 |
| 09/28/2026 19:36 | 60 | 74.01 |
| 09/28/2026 19:35 | 13 | 73.96 |
| 09/28/2026 19:35 | 57 | 73.95 |
| 09/28/2026 19:35 | 1 | 73.94 |
| 09/28/2026 19:35 | 2 | 73.92 |
| 09/28/2026 19:35 | 38 | 73.90 |
| 09/28/2026 19:35 | 2 | 73.88 |
| 09/28/2026 19:34 | 91 | 73.86 |
| 09/28/2026 19:34 | 6 | 73.86 |
| 09/28/2026 19:34 | 3 | 73.86 |
| 09/28/2026 19:34 | 100 | 73.84 |
| 09/28/2026 19:34 | 100 | 73.81 |
| 09/28/2026 19:34 | 100 | 73.80 |
| 09/28/2026 19:34 | 118 | 73.80 |
| 09/28/2026 19:34 | 100 | 73.80 |
| 09/28/2026 19:34 | 111 | 73.80 |
| 09/28/2026 19:34 | 100 | 73.80 |
| 09/28/2026 19:34 | 2 | 73.74 |
| 09/28/2026 19:34 | 6 | 73.74 |
| 09/28/2026 19:34 | 49 | 73.74 |
| 09/28/2026 19:34 | 36 | 73.74 |
| 09/28/2026 19:34 | 163 | 73.68 |
| 09/28/2026 19:33 | 5 | 73.68 |
| 09/28/2026 19:33 | 99 | 73.68 |
| 09/28/2026 19:33 | 13 | 73.72 |
| 09/28/2026 19:33 | 12 | 73.70 |
| 09/28/2026 19:33 | 1 | 73.70 |
| 09/28/2026 19:33 | 1 | 73.72 |
| 09/28/2026 19:33 | 340 | 73.80 |
| 09/28/2026 19:33 | 98 | 73.81 |
| 09/28/2026 19:33 | 2 | 73.81 |
| 09/28/2026 19:32 | 98 | 73.81 |
| 09/28/2026 19:32 | 42 | 73.76 |
| 09/28/2026 19:32 | 42 | 73.76 |
| 09/28/2026 19:31 | 42 | 73.76 |
| 09/28/2026 19:31 | 24 | 73.79 |
| 09/28/2026 19:31 | 6 | 73.86 |
| 09/28/2026 19:31 | 24 | 73.86 |
| 09/28/2026 19:31 | 15 | 73.96 |
| 09/28/2026 19:31 | 45 | 73.96 |
| 09/28/2026 19:31 | 14 | 73.96 |
| 09/28/2026 19:31 | 100 | 73.96 |
| 09/28/2026 19:31 | 2 | 73.97 |
| 09/28/2026 19:31 | 4 | 73.97 |
| 09/28/2026 19:31 | 3 | 73.97 |
| 09/28/2026 19:31 | 2 | 74.03 |
| 09/28/2026 19:30 | 1 | 73.97 |
| 09/28/2026 19:30 | 4 | 73.98 |
| 09/28/2026 19:30 | 100 | 74.035 |
| 09/28/2026 19:29 | 100 | 74.08 |
| 09/28/2026 19:29 | 1 | 74.06 |
| 09/28/2026 19:29 | 100 | 74.06 |
| 09/28/2026 19:29 | 100 | 74.06 |
| 09/28/2026 19:28 | 5 | 74.01 |
| 09/28/2026 19:28 | 5 | 73.99 |
| 09/28/2026 19:28 | 100 | 73.93 |
| 09/28/2026 19:28 | 100 | 73.91 |
| 09/28/2026 19:28 | 100 | 73.91 |
| 09/28/2026 19:28 | 14 | 73.91 |
| 09/28/2026 19:28 | 12 | 73.91 |
| 09/28/2026 19:28 | 100 | 73.91 |
| 09/28/2026 19:28 | 14 | 73.88 |
| 09/28/2026 19:28 | 2 | 73.88 |
| 09/28/2026 19:28 | 4 | 73.88 |
| 09/28/2026 19:28 | 100 | 73.88 |
| 09/28/2026 19:28 | 100 | 73.88 |
| 09/28/2026 19:26 | 26 | 73.78 |
| 09/28/2026 19:26 | 74 | 73.78 |
| 09/28/2026 19:26 | 100 | 73.78 |
| 09/28/2026 19:26 | 1 | 73.80 |
| 09/28/2026 19:26 | 10 | 73.81 |
| 09/28/2026 19:26 | 118 | 73.90 |
| 09/28/2026 19:26 | 100 | 73.90 |
| 09/28/2026 19:26 | 172 | 73.90 |
| 09/28/2026 19:26 | 328 | 73.90 |
| 09/28/2026 19:26 | 240 | 73.89 |
| 09/28/2026 19:26 | 150 | 73.89 |
| 09/28/2026 19:26 | 38 | 73.845 |
| 09/28/2026 19:26 | 100 | 73.85 |
| 09/28/2026 19:26 | 9 | 73.85 |
| 09/28/2026 19:26 | 60 | 73.925 |
| 09/28/2026 19:26 | 1 | 73.99 |
| 09/28/2026 19:26 | 2 | 73.99 |
| 09/28/2026 19:26 | 6 | 73.99 |
| 09/28/2026 19:26 | 26 | 73.98 |
| 09/28/2026 19:26 | 100 | 73.97 |
| 09/28/2026 19:26 | 1 | 73.96 |
| 09/28/2026 19:26 | 5 | 73.91 |
| 09/28/2026 19:26 | 100 | 73.90 |
| 09/28/2026 19:26 | 100 | 73.90 |
| 09/28/2026 19:26 | 1 | 73.90 |
| 09/28/2026 19:26 | 99 | 73.89 |
| 09/28/2026 19:26 | 1 | 73.89 |
| 09/28/2026 19:26 | 100 | 73.88 |
| 09/28/2026 19:26 | 100 | 73.88 |
| 09/28/2026 19:26 | 6 | 73.87 |
| 09/28/2026 19:26 | 38 | 73.87 |
| 09/28/2026 19:26 | 36 | 73.87 |
| 09/28/2026 19:26 | 20 | 73.87 |
| 09/28/2026 19:26 | 14 | 73.86 |
| 09/28/2026 19:26 | 1 | 73.86 |
| 09/28/2026 19:26 | 100 | 73.86 |
| 09/28/2026 19:26 | 100 | 73.83 |
| 09/28/2026 19:26 | 4 | 73.83 |
| 09/28/2026 19:26 | 112 | 73.83 |
| 09/28/2026 19:26 | 118 | 73.83 |
| 09/28/2026 19:26 | 100 | 73.83 |
| 09/28/2026 19:25 | 41 | 73.82 |
| 09/28/2026 19:25 | 60 | 73.82 |
| 09/28/2026 19:25 | 20 | 73.765 |
| 09/28/2026 19:24 | 227 | 73.77 |
| 09/28/2026 19:24 | 13 | 73.77 |
| 09/28/2026 19:24 | 41 | 73.77 |
| 09/28/2026 19:24 | 100 | 73.775 |
| 09/28/2026 19:22 | 70 | 73.79 |
| 09/28/2026 19:22 | 150 | 73.80 |
| 09/28/2026 19:22 | 500 | 73.83 |
| 09/28/2026 19:22 | 60 | 73.86 |
| 09/28/2026 19:22 | 27 | 73.84 |
| 09/28/2026 19:22 | 1 | 73.88 |
| 09/28/2026 19:22 | 65 | 73.88 |
| 09/28/2026 19:22 | 5 | 73.84 |
| 09/28/2026 19:22 | 100 | 73.83 |
| 09/28/2026 19:22 | 1 | 73.82 |
| 09/28/2026 19:22 | 200 | 73.82 |
| 09/28/2026 19:21 | 38 | 73.765 |
| 09/28/2026 19:21 | 38 | 73.765 |
| 09/28/2026 19:21 | 40 | 73.82 |
| 09/28/2026 19:21 | 60 | 73.82 |
| 09/28/2026 19:21 | 20 | 73.75 |
| 09/28/2026 19:20 | 98 | 73.81 |
| 09/28/2026 19:20 | 2 | 73.81 |
| 09/28/2026 19:20 | 22 | 73.80 |
| 09/28/2026 19:20 | 78 | 73.80 |
| 09/28/2026 19:20 | 23 | 73.79 |
| 09/28/2026 19:20 | 1 | 73.79 |
| 09/28/2026 19:20 | 76 | 73.79 |
| 09/28/2026 19:20 | 1 | 73.79 |
| 09/28/2026 19:20 | 15 | 73.745 |
| 09/28/2026 19:20 | 1 | 73.74 |
| 09/28/2026 19:20 | 15 | 73.74 |
| 09/28/2026 19:20 | 15 | 73.74 |
| 09/28/2026 19:20 | 100 | 73.77 |
| 09/28/2026 19:20 | 20 | 73.76 |
| 09/28/2026 19:20 | 40 | 73.76 |
| 09/28/2026 19:20 | 80 | 73.76 |
| 09/28/2026 19:20 | 60 | 73.75 |
| 09/28/2026 19:20 | 40 | 73.68 |
| 09/28/2026 19:20 | 40 | 73.68 |
| 09/28/2026 19:20 | 40 | 73.75 |
| 09/28/2026 19:20 | 40 | 73.68 |
| 09/28/2026 19:20 | 40 | 73.68 |
| 09/28/2026 19:20 | 40 | 73.68 |
| 09/28/2026 19:20 | 40 | 73.68 |
| 09/28/2026 19:20 | 40 | 73.68 |
| 09/28/2026 19:20 | 40 | 73.68 |
| 09/28/2026 19:20 | 40 | 73.68 |
| 09/28/2026 19:20 | 60 | 73.74 |
| 09/28/2026 19:20 | 40 | 73.69 |
| 09/28/2026 19:20 | 100 | 73.72 |
| 09/28/2026 19:20 | 114 | 73.72 |
| 09/28/2026 19:20 | 100 | 73.72 |
| 09/28/2026 19:20 | 109 | 73.71 |
| 09/28/2026 19:20 | 100 | 73.71 |
| 09/28/2026 19:19 | 100 | 73.67 |
| 09/28/2026 19:19 | 1 | 73.65 |
| 09/28/2026 19:19 | 100 | 73.66 |
| 09/28/2026 19:19 | 100 | 73.65 |
| 09/28/2026 19:19 | 40 | 73.52 |
| 09/28/2026 19:19 | 100 | 73.52 |
| 09/28/2026 19:19 | 100 | 73.52 |
| 09/28/2026 19:17 | 60 | 73.63 |
| 09/28/2026 19:17 | 2 | 73.63 |
| 09/28/2026 19:17 | 94 | 73.54 |
| 09/28/2026 19:17 | 6 | 73.54 |
| 09/28/2026 19:17 | 2 | 73.66 |
| 09/28/2026 19:17 | 9 | 73.66 |
| 09/28/2026 19:17 | 2 | 73.60 |
| 09/28/2026 19:17 | 43 | 73.60 |
| 09/28/2026 19:17 | 48 | 73.60 |
| 09/28/2026 19:17 | 2 | 73.60 |
| 09/28/2026 19:17 | 7 | 73.60 |
| 09/28/2026 19:17 | 100 | 73.60 |
| 09/28/2026 19:17 | 1 | 73.60 |
| 09/28/2026 19:17 | 26 | 73.60 |
| 09/28/2026 19:17 | 91 | 73.60 |
| 09/28/2026 19:17 | 9 | 73.60 |
| 09/28/2026 19:17 | 10 | 73.59 |
| 09/28/2026 19:17 | 100 | 73.56 |
| 09/28/2026 19:17 | 15 | 73.54 |
| 09/28/2026 19:17 | 85 | 73.54 |
| 09/28/2026 19:17 | 100 | 73.54 |
| 09/28/2026 19:17 | 100 | 73.52 |
| 09/28/2026 19:17 | 31 | 73.50 |
| 09/28/2026 19:17 | 7 | 73.50 |
| 09/28/2026 19:17 | 2 | 73.50 |
| 09/28/2026 19:17 | 3 | 73.45 |
| 09/28/2026 19:17 | 1 | 73.45 |
| 09/28/2026 19:17 | 100 | 73.45 |
| 09/28/2026 19:17 | 200 | 73.44 |
| 09/28/2026 19:17 | 1 | 73.40 |
| 09/28/2026 19:17 | 62 | 73.40 |
| 09/28/2026 19:17 | 38 | 73.40 |
| 09/28/2026 19:17 | 100 | 73.40 |
| 09/28/2026 19:17 | 100 | 73.36 |
| 09/28/2026 19:17 | 100 | 73.33 |
| 09/28/2026 19:17 | 10 | 73.33 |
| 09/28/2026 19:17 | 100 | 73.33 |
| 09/28/2026 19:17 | 112 | 73.33 |
| 09/28/2026 19:17 | 37 | 73.31 |
| 09/28/2026 19:17 | 29 | 73.31 |
| 09/28/2026 19:17 | 117 | 73.32 |
| 09/28/2026 19:17 | 500 | 73.32 |
| 09/28/2026 19:16 | 38 | 73.23 |
| 09/28/2026 19:16 | 38 | 73.23 |
| 09/28/2026 19:16 | 1 | 73.23 |
| 09/28/2026 19:16 | 100 | 73.30 |
| 09/28/2026 19:16 | 70 | 73.30 |
| 09/28/2026 19:16 | 100 | 73.30 |
| 09/28/2026 19:16 | 70 | 73.30 |
| 09/28/2026 19:16 | 70 | 73.31 |
| 09/28/2026 19:16 | 38 | 73.425 |
| 09/28/2026 19:16 | 1 | 73.45 |
| 09/28/2026 19:15 | 1 | 73.49 |
| 09/28/2026 19:15 | 38 | 73.49 |
| 09/28/2026 19:15 | 38 | 73.49 |
| 09/28/2026 19:15 | 100 | 73.50 |
| 09/28/2026 19:14 | 18 | 73.61 |
| 09/28/2026 19:14 | 82 | 73.61 |
| 09/28/2026 19:14 | 100 | 73.61 |
| 09/28/2026 19:14 | 18 | 73.61 |
| 09/28/2026 19:14 | 100 | 73.61 |
| 09/28/2026 19:14 | 115 | 73.61 |
| 09/28/2026 19:14 | 100 | 73.47 |
| 09/28/2026 19:14 | 1 | 73.48 |
| 09/28/2026 19:14 | 2 | 73.49 |
| 09/28/2026 19:14 | 100 | 73.60 |
| 09/28/2026 19:14 | 100 | 73.61 |
| 09/28/2026 19:14 | 100 | 73.62 |
| 09/28/2026 19:14 | 20 | 73.62 |
| 09/28/2026 19:14 | 80 | 73.62 |
| 09/28/2026 19:14 | 20 | 73.62 |
| 09/28/2026 19:14 | 100 | 73.63 |
| 09/28/2026 19:13 | 1 | 73.64 |
| 09/28/2026 19:13 | 20 | 73.66 |
| 09/28/2026 19:13 | 53 | 73.88 |
| 09/28/2026 19:13 | 9 | 73.88 |
| 09/28/2026 19:13 | 38 | 73.88 |
| 09/28/2026 19:13 | 62 | 73.85 |
| 09/28/2026 19:13 | 38 | 73.85 |
| 09/28/2026 19:13 | 200 | 73.79 |
| 09/28/2026 19:13 | 300 | 73.79 |
| 09/28/2026 19:13 | 100 | 73.73 |
| 09/28/2026 19:13 | 100 | 73.73 |
| 09/28/2026 19:13 | 145 | 73.73 |
| 09/28/2026 19:13 | 55 | 73.73 |
| 09/28/2026 19:13 | 100 | 73.50 |
| 09/28/2026 19:13 | 20 | 73.52 |
| 09/28/2026 19:13 | 100 | 73.55 |
| 09/28/2026 19:13 | 5 | 73.64 |
| 09/28/2026 19:13 | 1 | 73.69 |
| 09/28/2026 19:13 | 82 | 73.73 |
| 09/28/2026 19:13 | 18 | 73.73 |
| 09/28/2026 19:13 | 1000 | 73.73 |
| 09/28/2026 19:13 | 100 | 73.87 |
| 09/28/2026 19:13 | 94 | 73.83 |
| 09/28/2026 19:13 | 6 | 73.83 |
| 09/28/2026 19:13 | 12 | 73.75 |
| 09/28/2026 19:13 | 88 | 73.75 |
| 09/28/2026 19:13 | 100 | 73.75 |
| 09/28/2026 19:13 | 1 | 73.75 |
| 09/28/2026 19:13 | 3 | 73.75 |
| 09/28/2026 19:12 | 100 | 73.57 |
| 09/28/2026 19:12 | 70 | 73.56 |
| 09/28/2026 19:12 | 100 | 73.56 |
| 09/28/2026 19:12 | 130 | 73.56 |
| 09/28/2026 19:12 | 100 | 73.56 |
| 09/28/2026 19:12 | 70 | 73.57 |
| 09/28/2026 19:12 | 2 | 73.75 |
| 09/28/2026 19:12 | 6 | 73.73 |
| 09/28/2026 19:12 | 5 | 73.68 |
| 09/28/2026 19:12 | 14 | 73.66 |
| 09/28/2026 19:12 | 18 | 73.65 |
| 09/28/2026 19:12 | 6 | 73.64 |
| 09/28/2026 19:12 | 21 | 73.62 |
| 09/28/2026 19:12 | 2 | 73.62 |
| 09/28/2026 19:12 | 9 | 73.62 |
| 09/28/2026 19:12 | 2 | 73.61 |
| 09/28/2026 19:12 | 100 | 73.42 |
| 09/28/2026 19:12 | 42 | 73.41 |
| 09/28/2026 19:12 | 100 | 73.36 |
| 09/28/2026 19:12 | 98 | 73.36 |
| 09/28/2026 19:12 | 2 | 73.36 |
| 09/28/2026 19:12 | 100 | 73.35 |
| 09/28/2026 19:12 | 26 | 73.34 |
| 09/28/2026 19:12 | 74 | 73.34 |
| 09/28/2026 19:12 | 26 | 73.32 |
| 09/28/2026 19:12 | 74 | 73.32 |
| 09/28/2026 19:12 | 5 | 73.28 |
| 09/28/2026 19:12 | 9 | 73.27 |
| 09/28/2026 19:12 | 120 | 73.27 |
| 09/28/2026 19:12 | 100 | 73.27 |
| 09/28/2026 19:12 | 8 | 73.26 |
| 09/28/2026 19:12 | 73 | 73.26 |
| 09/28/2026 19:12 | 152 | 73.24 |
| 09/28/2026 19:12 | 27 | 73.24 |
| 09/28/2026 19:12 | 24 | 73.195 |
| 09/28/2026 19:12 | 38 | 73.195 |
| 09/28/2026 19:12 | 38 | 73.195 |
| 09/28/2026 19:12 | 85 | 73.195 |
| 09/28/2026 19:12 | 27 | 73.195 |
| 09/28/2026 19:12 | 7 | 73.12 |
| 09/28/2026 19:12 | 10 | 73.13 |
| 09/28/2026 19:12 | 1 | 73.19 |
| 09/28/2026 19:12 | 20 | 73.20 |
| 09/28/2026 19:12 | 10 | 73.21 |
| 09/28/2026 19:12 | 100 | 73.22 |
| 09/28/2026 19:12 | 50 | 73.23 |
| 09/28/2026 19:12 | 100 | 73.27 |
| 09/28/2026 19:12 | 10 | 73.31 |
| 09/28/2026 19:12 | 60 | 73.31 |
| 09/28/2026 19:12 | 40 | 73.31 |
| 09/28/2026 19:12 | 70 | 73.32 |
| 09/28/2026 19:12 | 100 | 73.33 |
| 09/28/2026 19:12 | 70 | 73.34 |
| 09/28/2026 19:12 | 30 | 73.34 |
| 09/28/2026 19:12 | 70 | 73.35 |
| 09/28/2026 19:12 | 100 | 73.47 |
| 09/28/2026 19:11 | 100 | 73.35 |
| 09/28/2026 19:11 | 38 | 73.40 |
| 09/28/2026 19:11 | 12 | 73.405 |
| 09/28/2026 19:11 | 14 | 73.405 |
| 09/28/2026 19:11 | 14 | 73.405 |
| 09/28/2026 19:11 | 10 | 73.37 |
| 09/28/2026 19:11 | 2 | 73.41 |
| 09/28/2026 19:11 | 62 | 73.46 |
| 09/28/2026 19:11 | 296 | 73.45 |
| 09/28/2026 19:11 | 10 | 73.43 |
| 09/28/2026 19:11 | 4 | 73.47 |
| 09/28/2026 19:11 | 300 | 73.475 |
| 09/28/2026 19:11 | 300 | 73.475 |
| 09/28/2026 19:11 | 200 | 73.50 |
| 09/28/2026 19:11 | 100 | 73.50 |
| 09/28/2026 19:11 | 153 | 73.50 |
| 09/28/2026 19:11 | 47 | 73.50 |
| 09/28/2026 19:11 | 53 | 73.50 |
| 09/28/2026 19:11 | 33 | 73.50 |
| 09/28/2026 19:11 | 100 | 73.50 |
| 09/28/2026 19:11 | 140 | 73.50 |
| 09/28/2026 19:11 | 100 | 73.50 |
| 09/28/2026 19:11 | 50 | 73.50 |
| 09/28/2026 19:11 | 100 | 73.50 |
| 09/28/2026 19:11 | 100 | 73.50 |
| 09/28/2026 19:11 | 100 | 73.50 |
| 09/28/2026 19:11 | 147 | 73.50 |
| 09/28/2026 19:11 | 100 | 73.50 |
| 09/28/2026 19:11 | 100 | 73.50 |
| 09/28/2026 19:11 | 100 | 73.50 |
| 09/28/2026 19:11 | 100 | 73.50 |
| 09/28/2026 19:11 | 30 | 73.50 |
| 09/28/2026 19:11 | 100 | 73.50 |
| 09/28/2026 19:11 | 70 | 73.55 |
| 09/28/2026 19:11 | 14 | 73.55 |
| 09/28/2026 19:11 | 100 | 73.50 |
| 09/28/2026 19:11 | 30 | 73.50 |
| 09/28/2026 19:11 | 70 | 73.50 |
| 09/28/2026 19:11 | 30 | 73.50 |
| 09/28/2026 19:11 | 100 | 73.50 |
| 09/28/2026 19:11 | 100 | 73.51 |
| 09/28/2026 19:11 | 5 | 73.55 |
| 09/28/2026 19:11 | 200 | 73.58 |
| 09/28/2026 19:11 | 100 | 73.60 |
| 09/28/2026 19:11 | 100 | 73.60 |
| 09/28/2026 19:11 | 40 | 73.60 |
| 09/28/2026 19:11 | 27 | 73.60 |
| 09/28/2026 19:11 | 100 | 73.61 |
| 09/28/2026 19:11 | 100 | 73.61 |
| 09/28/2026 19:11 | 70 | 73.62 |
| 09/28/2026 19:11 | 30 | 73.62 |
| 09/28/2026 19:11 | 70 | 73.63 |
| 09/28/2026 19:11 | 10 | 73.65 |
| 09/28/2026 19:11 | 3 | 73.65 |
| 09/28/2026 19:11 | 5 | 73.65 |
| 09/28/2026 19:11 | 25 | 73.67 |
| 09/28/2026 19:11 | 1 | 73.68 |
| 09/28/2026 19:11 | 10 | 73.68 |
| 09/28/2026 19:11 | 6 | 73.68 |
| 09/28/2026 19:11 | 150 | 73.69 |
| 09/28/2026 19:11 | 2 | 73.69 |
| 09/28/2026 19:11 | 20 | 73.69 |
| 09/28/2026 19:11 | 50 | 73.69 |
| 09/28/2026 19:11 | 54 | 73.69 |
| 09/28/2026 19:11 | 81 | 73.69 |
| 09/28/2026 19:11 | 1 | 73.69 |
| 09/28/2026 19:11 | 30 | 73.69 |
| 09/28/2026 19:11 | 10 | 73.69 |
| 09/28/2026 19:11 | 9 | 73.69 |
| 09/28/2026 19:11 | 41 | 73.69 |
| 09/28/2026 19:11 | 50 | 73.69 |
| 09/28/2026 19:11 | 70 | 73.70 |
| 09/28/2026 19:11 | 30 | 73.70 |
| 09/28/2026 19:11 | 1 | 73.70 |
| 09/28/2026 19:11 | 40 | 73.70 |
| 09/28/2026 19:11 | 6 | 73.70 |
| 09/28/2026 19:11 | 70 | 73.71 |
| 09/28/2026 19:11 | 100 | 73.71 |
| 09/28/2026 19:11 | 1 | 73.71 |
| 09/28/2026 19:11 | 10 | 73.73 |
| 09/28/2026 19:11 | 9 | 73.73 |
| 09/28/2026 19:11 | 141 | 73.75 |
| 09/28/2026 19:11 | 659 | 73.75 |
| 09/28/2026 19:11 | 5 | 73.75 |
| 09/28/2026 19:11 | 5 | 73.75 |
| 09/28/2026 19:11 | 25 | 73.75 |
| 09/28/2026 19:11 | 70 | 73.75 |
| 09/28/2026 19:11 | 10 | 73.85 |
| 09/28/2026 19:11 | 11 | 73.85 |
| 09/28/2026 19:11 | 10 | 73.85 |
| 09/28/2026 19:11 | 1 | 73.83 |
| 09/28/2026 19:11 | 100 | 73.85 |
| 09/28/2026 19:11 | 10 | 73.86 |
| 09/28/2026 19:11 | 300 | 73.87 |
| 09/28/2026 19:11 | 76 | 73.89 |
| 09/28/2026 19:11 | 100 | 73.89 |
| 09/28/2026 19:11 | 5 | 73.89 |
| 09/28/2026 19:11 | 6 | 73.89 |
| 09/28/2026 19:11 | 6 | 73.90 |
| 09/28/2026 19:11 | 60 | 73.90 |
| 09/28/2026 19:11 | 10 | 73.90 |
| 09/28/2026 19:11 | 40 | 73.90 |
| 09/28/2026 19:11 | 15 | 73.90 |
| 09/28/2026 19:11 | 7 | 73.95 |
| 09/28/2026 19:11 | 2 | 73.95 |
| 09/28/2026 19:11 | 1 | 73.95 |
| 09/28/2026 19:11 | 240 | 73.97 |
| 09/28/2026 19:11 | 240 | 73.96 |
| 09/28/2026 19:11 | 240 | 73.96 |
| 09/28/2026 19:11 | 100 | 73.98 |
| 09/28/2026 19:11 | 2 | 73.98 |
| 09/28/2026 19:11 | 220 | 73.98 |
| 09/28/2026 19:11 | 1 | 74.08 |
| 09/28/2026 19:11 | 148 | 74.05 |
| 09/28/2026 19:11 | 48 | 74.08 |
| 09/28/2026 19:11 | 1 | 74.11 |
| 09/28/2026 19:11 | 6 | 74.12 |
| 09/28/2026 19:11 | 100 | 74.12 |
| 09/28/2026 19:11 | 10 | 74.17 |
| 09/28/2026 19:11 | 45 | 74.17 |
| 09/28/2026 19:11 | 100 | 74.17 |
| 09/28/2026 19:11 | 2 | 74.28 |
| 09/28/2026 19:11 | 10 | 74.28 |
| 09/28/2026 19:11 | 7 | 74.28 |
| 09/28/2026 19:11 | 50 | 74.13 |
| 09/28/2026 19:11 | 22 | 74.13 |
| 09/28/2026 19:11 | 70 | 74.14 |
| 09/28/2026 19:11 | 2 | 74.17 |
| 09/28/2026 19:11 | 1 | 74.18 |
| 09/28/2026 19:11 | 1 | 74.19 |
| 09/28/2026 19:11 | 1 | 74.24 |
| 09/28/2026 19:11 | 2 | 74.28 |
| 09/28/2026 19:11 | 10 | 74.28 |
| 09/28/2026 19:11 | 10 | 74.36 |
| 09/28/2026 19:11 | 29 | 74.34 |
| 09/28/2026 19:11 | 38 | 74.34 |
| 09/28/2026 19:11 | 11 | 74.39 |
| 09/28/2026 19:11 | 4 | 74.39 |
| 09/28/2026 19:11 | 10 | 74.37 |
| 09/28/2026 19:11 | 63 | 74.26 |
| 09/28/2026 19:11 | 5 | 74.35 |
| 09/28/2026 19:11 | 46 | 74.35 |
| 09/28/2026 19:11 | 5 | 74.33 |
| 09/28/2026 19:10 | 4 | 74.26 |
| 09/28/2026 19:10 | 5 | 74.26 |
| 09/28/2026 19:10 | 24 | 74.24 |
| 09/28/2026 19:10 | 32 | 74.24 |
| 09/28/2026 19:10 | 5 | 74.22 |
| 09/28/2026 19:10 | 26 | 74.21 |
| 09/28/2026 19:10 | 10 | 74.21 |
| 09/28/2026 19:10 | 36 | 74.20 |
| 09/28/2026 19:10 | 64 | 74.20 |
| 09/28/2026 19:10 | 12 | 74.20 |
| 09/28/2026 19:10 | 1 | 74.20 |
| 09/28/2026 19:10 | 2 | 74.20 |
| 09/28/2026 19:10 | 26 | 74.20 |
| 09/28/2026 19:10 | 1 | 74.20 |
| 09/28/2026 19:10 | 100 | 74.20 |
| 09/28/2026 19:10 | 100 | 74.20 |
| 09/28/2026 19:10 | 6 | 74.18 |
| 09/28/2026 19:10 | 6 | 74.17 |
| 09/28/2026 19:10 | 100 | 74.17 |
| 09/28/2026 19:10 | 5 | 74.17 |
| 09/28/2026 19:10 | 107 | 74.16 |
| 09/28/2026 19:10 | 100 | 74.15 |
| 09/28/2026 19:10 | 100 | 74.14 |
| 09/28/2026 19:10 | 116 | 74.10 |
| 09/28/2026 19:10 | 100 | 74.09 |
| 09/28/2026 19:10 | 87 | 74.01 |
| 09/28/2026 19:10 | 50 | 74.02 |
| 09/28/2026 19:10 | 70 | 74.06 |
| 09/28/2026 19:09 | 24 | 74.07 |
| 09/28/2026 19:09 | 38 | 74.07 |
| 09/28/2026 19:09 | 38 | 74.07 |
| 09/28/2026 19:09 | 1 | 74.07 |
| 09/28/2026 19:09 | 5 | 74.07 |
| 09/28/2026 19:09 | 6 | 74.06 |
| 09/28/2026 19:09 | 10 | 74.06 |
| 09/28/2026 19:09 | 5 | 74.05 |
| 09/28/2026 19:09 | 27 | 74.03 |
| 09/28/2026 19:09 | 100 | 74.03 |
| 09/28/2026 19:09 | 112 | 74.03 |
| 09/28/2026 19:09 | 118 | 74.03 |
| 09/28/2026 19:09 | 100 | 74.03 |
| 09/28/2026 19:09 | 4 | 74.02 |
| 09/28/2026 19:09 | 66 | 73.995 |
| 09/28/2026 19:09 | 4 | 73.995 |
| 09/28/2026 19:06 | 65 | 73.93 |
| 09/28/2026 19:06 | 5 | 73.93 |
| 09/28/2026 19:06 | 5 | 73.92 |
| 09/28/2026 19:06 | 100 | 73.92 |
| 09/28/2026 19:06 | 5 | 73.93 |
| 09/28/2026 19:06 | 70 | 73.93 |
| 09/28/2026 19:06 | 30 | 73.93 |
| 09/28/2026 19:06 | 70 | 73.94 |
| 09/28/2026 19:06 | 100 | 73.97 |
| 09/28/2026 19:06 | 70 | 73.98 |
| 09/28/2026 19:06 | 38 | 73.995 |
| 09/28/2026 19:06 | 38 | 73.995 |
| 09/28/2026 19:06 | 38 | 73.99 |
| 09/28/2026 19:06 | 30 | 73.94 |
| 09/28/2026 19:06 | 6 | 73.95 |
| 09/28/2026 19:06 | 100 | 74.01 |
| 09/28/2026 19:06 | 1 | 74.02 |
| 09/28/2026 19:06 | 10 | 74.03 |
| 09/28/2026 19:06 | 10 | 74.03 |
| 09/28/2026 19:06 | 600 | 74.04 |
| 09/28/2026 19:06 | 100 | 74.05 |
| 09/28/2026 19:06 | 1 | 74.05 |
| 09/28/2026 19:06 | 100 | 74.05 |
| 09/28/2026 19:06 | 37 | 74.07 |
| 09/28/2026 19:06 | 1 | 74.07 |
| 09/28/2026 19:05 | 10 | 74.12 |
| 09/28/2026 19:05 | 11 | 74.13 |
| 09/28/2026 19:05 | 100 | 74.13 |
| 09/28/2026 19:05 | 100 | 74.13 |
| 09/28/2026 19:05 | 57 | 74.175 |
| 09/28/2026 19:05 | 6 | 74.175 |
| 09/28/2026 19:04 | 5 | 74.20 |
| 09/28/2026 19:04 | 63 | 74.14 |
| 09/28/2026 19:04 | 68 | 74.14 |
| 09/28/2026 19:04 | 32 | 74.14 |
| 09/28/2026 19:04 | 300 | 74.15 |
| 09/28/2026 19:04 | 6 | 74.16 |
| 09/28/2026 19:02 | 20 | 74.255 |
| 09/28/2026 19:02 | 8 | 74.255 |
| 09/28/2026 19:02 | 26 | 74.255 |
| 09/28/2026 19:02 | 25 | 74.255 |
| 09/28/2026 19:01 | 4 | 74.15 |
| 09/28/2026 19:01 | 1 | 74.15 |
| 09/28/2026 19:01 | 2 | 74.18 |
| 09/28/2026 19:01 | 10 | 74.18 |
| 09/28/2026 19:01 | 2 | 74.19 |
| 09/28/2026 19:01 | 6 | 74.21 |
| 09/28/2026 19:01 | 6 | 74.21 |
| 09/28/2026 19:01 | 1 | 74.22 |
| 09/28/2026 19:01 | 1 | 74.22 |
| 09/28/2026 19:01 | 47 | 74.25 |
| 09/28/2026 19:01 | 25 | 74.29 |
| 09/28/2026 19:01 | 38 | 74.29 |
| 09/28/2026 19:01 | 100 | 74.29 |
| 09/28/2026 19:01 | 100 | 74.30 |
| 09/28/2026 19:01 | 10 | 74.30 |
| 09/28/2026 19:01 | 100 | 74.31 |
| 09/28/2026 19:01 | 125 | 74.33 |
| 09/28/2026 19:01 | 60 | 74.33 |
| 09/28/2026 19:01 | 3 | 74.35 |
| 09/28/2026 19:00 | 9 | 74.35 |
| 09/28/2026 19:00 | 9 | 74.36 |
| 09/28/2026 18:59 | 2 | 74.35 |
| 09/28/2026 18:59 | 1 | 74.37 |
| 09/28/2026 18:59 | 1 | 74.38 |
| 09/28/2026 18:59 | 6 | 74.38 |
| 09/28/2026 18:59 | 2 | 74.38 |
| 09/28/2026 18:59 | 2 | 74.38 |
| 09/28/2026 18:59 | 100 | 74.40 |
| 09/28/2026 18:59 | 100 | 74.39 |
| 09/28/2026 18:59 | 80 | 74.41 |
| 09/28/2026 18:59 | 20 | 74.41 |
| 09/28/2026 18:59 | 191 | 74.41 |
| 09/28/2026 18:59 | 9 | 74.41 |
| 09/28/2026 18:59 | 93 | 74.43 |
| 09/28/2026 18:59 | 7 | 74.43 |
| 09/28/2026 18:59 | 16 | 74.42 |
| 09/28/2026 18:59 | 84 | 74.42 |
| 09/28/2026 18:59 | 70 | 74.43 |
| 09/28/2026 18:59 | 30 | 74.43 |
| 09/28/2026 18:59 | 70 | 74.44 |
| 09/28/2026 18:58 | 38 | 74.44 |
| 09/28/2026 18:58 | 1 | 74.46 |
| 09/28/2026 18:58 | 9 | 74.47 |
| 09/28/2026 18:58 | 5 | 74.47 |
| 09/28/2026 18:58 | 25 | 74.48 |
| 09/28/2026 18:58 | 100 | 74.49 |
| 09/28/2026 18:58 | 10 | 74.50 |
| 09/28/2026 18:58 | 9 | 74.50 |
| 09/28/2026 18:58 | 100 | 74.52 |
| 09/28/2026 18:58 | 100 | 74.53 |
| 09/28/2026 18:58 | 21 | 74.54 |
| 09/28/2026 18:58 | 100 | 74.62 |
| 09/28/2026 18:58 | 5 | 74.60 |
| 09/28/2026 18:58 | 95 | 74.60 |
| 09/28/2026 18:58 | 55 | 74.60 |
| 09/28/2026 18:58 | 100 | 74.59 |
| 09/28/2026 18:58 | 20 | 74.56 |
| 09/28/2026 18:58 | 50 | 74.56 |
| 09/28/2026 18:58 | 100 | 74.56 |
| 09/28/2026 18:58 | 100 | 74.55 |
| 09/28/2026 18:58 | 1 | 74.55 |
| 09/28/2026 18:58 | 6 | 74.55 |
| 09/28/2026 18:58 | 14 | 74.55 |
| 09/28/2026 18:58 | 10 | 74.55 |
| 09/28/2026 18:58 | 7 | 74.54 |
| 09/28/2026 18:58 | 31 | 74.54 |
| 09/28/2026 18:58 | 31 | 74.54 |
| 09/28/2026 18:58 | 31 | 74.54 |
| 09/28/2026 18:58 | 7 | 74.54 |
| 09/28/2026 18:58 | 109 | 74.52 |
| 09/28/2026 18:58 | 113 | 74.52 |
| 09/28/2026 18:58 | 100 | 74.52 |
| 09/28/2026 18:58 | 1 | 74.50 |
| 09/28/2026 18:57 | 100 | 74.48 |
| 09/28/2026 18:57 | 50 | 74.49 |
| 09/28/2026 18:57 | 100 | 74.49 |
| 09/28/2026 18:57 | 2 | 74.49 |
| 09/28/2026 18:57 | 98 | 74.49 |
| 09/28/2026 18:57 | 100 | 74.49 |
| 09/28/2026 18:57 | 40 | 74.49 |
| 09/28/2026 18:57 | 100 | 74.50 |
| 09/28/2026 18:57 | 60 | 74.49 |
| 09/28/2026 18:57 | 100 | 74.51 |
| 09/28/2026 18:57 | 100 | 74.52 |
| 09/28/2026 18:57 | 100 | 74.52 |
| 09/28/2026 18:57 | 100 | 74.52 |
| 09/28/2026 18:57 | 82 | 74.53 |
| 09/28/2026 18:57 | 1 | 74.53 |
| 09/28/2026 18:57 | 17 | 74.53 |
| 09/28/2026 18:56 | 24 | 74.55 |
| 09/28/2026 18:56 | 38 | 74.55 |
| 09/28/2026 18:56 | 38 | 74.55 |
| 09/28/2026 18:56 | 767 | 74.57 |
| 09/28/2026 18:55 | 69 | 74.59 |
| 09/28/2026 18:55 | 1 | 74.59 |
| 09/28/2026 18:54 | 14 | 74.57 |
| 09/28/2026 18:54 | 62 | 74.55 |
| 09/28/2026 18:54 | 50 | 74.55 |
| 09/28/2026 18:54 | 19 | 74.59 |
| 09/28/2026 18:54 | 1 | 74.59 |
| 09/28/2026 18:54 | 4 | 74.59 |
| 09/28/2026 18:54 | 7 | 74.59 |
| 09/28/2026 18:54 | 7 | 74.59 |
| 09/28/2026 18:54 | 10 | 74.57 |
| 09/28/2026 18:54 | 90 | 74.57 |
| 09/28/2026 18:54 | 10 | 74.57 |
| 09/28/2026 18:54 | 1 | 74.56 |
| 09/28/2026 18:54 | 100 | 74.56 |
| 09/28/2026 18:54 | 1 | 74.56 |
| 09/28/2026 18:54 | 15 | 74.56 |
| 09/28/2026 18:54 | 100 | 74.56 |
| 09/28/2026 18:54 | 1 | 74.55 |
| 09/28/2026 18:54 | 26 | 74.54 |
| 09/28/2026 18:54 | 12 | 74.54 |
| 09/28/2026 18:54 | 1 | 74.54 |
| 09/28/2026 18:54 | 91 | 74.54 |
| 09/28/2026 18:54 | 28 | 74.54 |
| 09/28/2026 18:54 | 10 | 74.53 |
| 09/28/2026 18:54 | 7 | 74.51 |
| 09/28/2026 18:53 | 1 | 74.45 |
| 09/28/2026 18:53 | 25 | 74.48 |
| 09/28/2026 18:52 | 63 | 74.51 |
| 09/28/2026 18:52 | 37 | 74.51 |
| 09/28/2026 18:52 | 5 | 74.50 |
| 09/28/2026 18:52 | 1 | 74.49 |
| 09/28/2026 18:52 | 1 | 74.46 |
| 09/28/2026 18:51 | 1 | 74.38 |
| 09/28/2026 18:50 | 100 | 74.42 |
| 09/28/2026 18:50 | 13 | 74.42 |
| 09/28/2026 18:50 | 24 | 74.40 |
| 09/28/2026 18:50 | 38 | 74.40 |
| 09/28/2026 18:50 | 38 | 74.40 |
| 09/28/2026 18:50 | 2 | 74.39 |
| 09/28/2026 18:50 | 2 | 74.39 |
| 09/28/2026 18:50 | 100 | 74.34 |
| 09/28/2026 18:50 | 120 | 74.37 |
| 09/28/2026 18:50 | 100 | 74.37 |
| 09/28/2026 18:50 | 33 | 74.37 |
| 09/28/2026 18:50 | 100 | 74.37 |
| 09/28/2026 18:50 | 100 | 74.37 |
| 09/28/2026 18:50 | 19 | 74.37 |
| 09/28/2026 18:50 | 1 | 74.37 |
| 09/28/2026 18:50 | 1 | 74.36 |
| 09/28/2026 18:50 | 100 | 74.33 |
| 09/28/2026 18:50 | 100 | 74.30 |
| 09/28/2026 18:50 | 23 | 74.25 |
| 09/28/2026 18:50 | 150 | 74.27 |
| 09/28/2026 18:50 | 100 | 74.27 |
| 09/28/2026 18:50 | 5 | 74.29 |
| 09/28/2026 18:50 | 10 | 74.29 |
| 09/28/2026 18:50 | 100 | 74.30 |
| 09/28/2026 18:50 | 100 | 74.30 |
| 09/28/2026 18:50 | 198 | 74.30 |
| 09/28/2026 18:50 | 2 | 74.30 |
| 09/28/2026 18:50 | 100 | 74.31 |
| 09/28/2026 18:48 | 2 | 74.41 |
| 09/28/2026 18:48 | 4 | 74.41 |
| 09/28/2026 18:48 | 2 | 74.41 |
| 09/28/2026 18:47 | 15 | 74.40 |
| 09/28/2026 18:47 | 5 | 74.40 |
| 09/28/2026 18:47 | 20 | 74.38 |
| 09/28/2026 18:47 | 2 | 74.37 |
| 09/28/2026 18:47 | 20 | 74.34 |
| 09/28/2026 18:47 | 14 | 74.35 |
| 09/28/2026 18:47 | 1 | 74.35 |
| 09/28/2026 18:47 | 3 | 74.35 |
| 09/28/2026 18:47 | 100 | 74.35 |
| 09/28/2026 18:47 | 113 | 74.35 |
| 09/28/2026 18:47 | 22 | 74.34 |
| 09/28/2026 18:47 | 1 | 74.34 |
| 09/28/2026 18:47 | 87 | 74.34 |
| 09/28/2026 18:47 | 10 | 74.34 |
| 09/28/2026 18:47 | 100 | 74.34 |
| 09/28/2026 18:47 | 100 | 74.33 |
| 09/28/2026 18:47 | 2 | 74.32 |
| 09/28/2026 18:46 | 16 | 74.30 |
| 09/28/2026 18:46 | 100 | 74.28 |
| 09/28/2026 18:46 | 24 | 74.23 |
| 09/28/2026 18:46 | 38 | 74.23 |
| 09/28/2026 18:46 | 38 | 74.23 |
| 09/28/2026 18:46 | 10 | 74.23 |
| 09/28/2026 18:46 | 100 | 74.22 |
| 09/28/2026 18:46 | 11 | 74.205 |
| 09/28/2026 18:45 | 100 | 74.22 |
| 09/28/2026 18:45 | 100 | 74.21 |
| 09/28/2026 18:45 | 100 | 74.19 |
| 09/28/2026 18:45 | 100 | 74.19 |
| 09/28/2026 18:45 | 119 | 74.19 |
| 09/28/2026 18:45 | 112 | 74.19 |
| 09/28/2026 18:45 | 7 | 74.19 |
| 09/28/2026 18:45 | 12 | 74.13 |
| 09/28/2026 18:45 | 4 | 74.15 |
| 09/28/2026 18:45 | 27 | 74.15 |
| 09/28/2026 18:45 | 100 | 74.115 |
| 09/28/2026 18:45 | 60 | 74.13 |
| 09/28/2026 18:44 | 32 | 74.19 |
| 09/28/2026 18:43 | 100 | 74.13 |
| 09/28/2026 18:43 | 10 | 74.06 |
| 09/28/2026 18:43 | 39 | 74.06 |
| 09/28/2026 18:43 | 2 | 74.10 |
| 09/28/2026 18:43 | 100 | 74.13 |
| 09/28/2026 18:42 | 111 | 74.06 |
| 09/28/2026 18:42 | 60 | 74.09 |
| 09/28/2026 18:41 | 50 | 74.12 |
| 09/28/2026 18:41 | 100 | 74.10 |
| 09/28/2026 18:41 | 100 | 74.10 |
| 09/28/2026 18:41 | 120 | 74.15 |
| 09/28/2026 18:41 | 50 | 74.20 |
| 09/28/2026 18:41 | 50 | 74.20 |
| 09/28/2026 18:41 | 100 | 74.20 |
| 09/28/2026 18:41 | 100 | 74.10 |
| 09/28/2026 18:41 | 100 | 74.10 |
| 09/28/2026 18:41 | 60 | 74.10 |
| 09/28/2026 18:41 | 41 | 74.10 |
| 09/28/2026 18:41 | 100 | 74.11 |
| 09/28/2026 18:41 | 194 | 74.11 |
| 09/28/2026 18:41 | 150 | 74.12 |
| 09/28/2026 18:41 | 100 | 74.13 |
| 09/28/2026 18:41 | 50 | 74.13 |
| 09/28/2026 18:41 | 100 | 74.13 |
| 09/28/2026 18:41 | 240 | 74.14 |
| 09/28/2026 18:41 | 50 | 74.17 |
| 09/28/2026 18:41 | 100 | 74.19 |
| 09/28/2026 18:41 | 240 | 74.195 |
| 09/28/2026 18:41 | 40 | 74.21 |
| 09/28/2026 18:41 | 10 | 74.16 |
| 09/28/2026 18:41 | 100 | 74.15 |
| 09/28/2026 18:40 | 100 | 74.12 |
| 09/28/2026 18:40 | 100 | 74.12 |
| 09/28/2026 18:40 | 100 | 74.11 |
| 09/28/2026 18:40 | 100 | 74.11 |
| 09/28/2026 18:40 | 116 | 74.11 |
| 09/28/2026 18:40 | 4 | 74.10 |
| 09/28/2026 18:40 | 112 | 74.10 |
| 09/28/2026 18:40 | 100 | 74.10 |
| 09/28/2026 18:39 | 1 | 73.96 |
| 09/28/2026 18:39 | 1 | 73.96 |
| 09/28/2026 18:39 | 1 | 74.00 |
| 09/28/2026 18:39 | 60 | 74.01 |
| 09/28/2026 18:39 | 100 | 74.01 |
| 09/28/2026 18:39 | 10 | 74.05 |
| 09/28/2026 18:39 | 55 | 74.05 |
| 09/28/2026 18:39 | 3 | 74.05 |
| 09/28/2026 18:39 | 2 | 74.07 |
| 09/28/2026 18:38 | 100 | 74.08 |
| 09/28/2026 18:38 | 100 | 74.12 |
| 09/28/2026 18:38 | 100 | 74.14 |
| 09/28/2026 18:38 | 20 | 74.15 |
| 09/28/2026 18:38 | 100 | 74.15 |
| 09/28/2026 18:37 | 34 | 74.19 |
| 09/28/2026 18:37 | 1 | 74.19 |
| 09/28/2026 18:37 | 35 | 74.19 |
| 09/28/2026 18:37 | 100 | 74.245 |
| 09/28/2026 18:37 | 10 | 74.23 |
| 09/28/2026 18:37 | 100 | 74.20 |
| 09/28/2026 18:37 | 100 | 74.20 |
| 09/28/2026 18:36 | 7 | 74.17 |
| 09/28/2026 18:36 | 50 | 74.14 |
| 09/28/2026 18:36 | 50 | 74.11 |
| 09/28/2026 18:36 | 50 | 74.14 |
| 09/28/2026 18:36 | 7 | 74.12 |
| 09/28/2026 18:36 | 100 | 74.12 |
| 09/28/2026 18:36 | 112 | 74.12 |
| 09/28/2026 18:36 | 5 | 74.065 |
| 09/28/2026 18:36 | 100 | 74.11 |
| 09/28/2026 18:36 | 100 | 74.11 |
| 09/28/2026 18:36 | 111 | 74.11 |
| 09/28/2026 18:36 | 100 | 74.11 |
| 09/28/2026 18:36 | 100 | 74.11 |
| 09/28/2026 18:36 | 100 | 74.05 |
| 09/28/2026 18:35 | 100 | 74.09 |
| 09/28/2026 18:35 | 20 | 74.09 |
| 09/28/2026 18:35 | 2 | 74.09 |
| 09/28/2026 18:35 | 100 | 74.08 |
| 09/28/2026 18:35 | 100 | 74.07 |
| 09/28/2026 18:35 | 100 | 74.06 |
| 09/28/2026 18:35 | 100 | 74.06 |
| 09/28/2026 18:35 | 8 | 74.175 |
| 09/28/2026 18:34 | 8 | 74.17 |
| 09/28/2026 18:34 | 100 | 74.18 |
| 09/28/2026 18:34 | 100 | 74.17 |
| 09/28/2026 18:34 | 100 | 74.16 |
| 09/28/2026 18:34 | 200 | 74.16 |
| 09/28/2026 18:34 | 10 | 74.14 |
| 09/28/2026 18:34 | 12 | 74.11 |
| 09/28/2026 18:34 | 8 | 74.09 |
| 09/28/2026 18:34 | 100 | 74.06 |
| 09/28/2026 18:34 | 100 | 74.06 |
| 09/28/2026 18:34 | 10 | 74.05 |
| 09/28/2026 18:34 | 100 | 74.05 |
| 09/28/2026 18:33 | 100 | 73.97 |
| 09/28/2026 18:33 | 20 | 73.92 |
| 09/28/2026 18:33 | 20 | 73.93 |
| 09/28/2026 18:33 | 68 | 74.01 |
| 09/28/2026 18:33 | 68 | 74.02 |
| 09/28/2026 18:33 | 7 | 74.02 |
| 09/28/2026 18:33 | 16 | 74.06 |
| 09/28/2026 18:33 | 100 | 74.06 |
| 09/28/2026 18:32 | 120 | 74.15 |
| 09/28/2026 18:32 | 240 | 74.16 |
| 09/28/2026 18:32 | 240 | 74.17 |
| 09/28/2026 18:32 | 7 | 74.19 |
| 09/28/2026 18:32 | 60 | 74.17 |
| 09/28/2026 18:32 | 40 | 74.17 |
| 09/28/2026 18:32 | 120 | 74.15 |
| 09/28/2026 18:32 | 100 | 74.13 |
| 09/28/2026 18:32 | 1 | 74.13 |
| 09/28/2026 18:32 | 4 | 74.13 |
| 09/28/2026 18:32 | 100 | 74.13 |
| 09/28/2026 18:32 | 1 | 74.12 |
| 09/28/2026 18:32 | 100 | 74.10 |
| 09/28/2026 18:32 | 4 | 74.08 |
| 09/28/2026 18:32 | 4 | 74.08 |
| 09/28/2026 18:32 | 72 | 74.08 |
| 09/28/2026 18:32 | 93 | 74.07 |
| 09/28/2026 18:32 | 4 | 74.07 |
| 09/28/2026 18:32 | 3 | 74.07 |
| 09/28/2026 18:32 | 100 | 74.07 |
| 09/28/2026 18:32 | 100 | 74.07 |
| 09/28/2026 18:32 | 5 | 74.06 |
| 09/28/2026 18:32 | 3 | 74.06 |
| 09/28/2026 18:32 | 7 | 74.06 |
| 09/28/2026 18:32 | 8 | 74.05 |
| 09/28/2026 18:32 | 1 | 74.03 |
| 09/28/2026 18:32 | 100 | 74.03 |
| 09/28/2026 18:32 | 116 | 74.01 |
| 09/28/2026 18:32 | 100 | 74.01 |
| 09/28/2026 18:32 | 112 | 74.00 |
| 09/28/2026 18:32 | 100 | 74.00 |
| 09/28/2026 18:32 | 100 | 74.00 |
| 09/28/2026 18:31 | 18 | 73.99 |
| 09/28/2026 18:31 | 82 | 73.99 |
| 09/28/2026 18:31 | 18 | 73.99 |
| 09/28/2026 18:31 | 100 | 73.99 |
| 09/28/2026 18:31 | 88 | 73.92 |
| 09/28/2026 18:31 | 8 | 73.98 |
| 09/28/2026 18:31 | 100 | 73.98 |
| 09/28/2026 18:31 | 100 | 73.97 |
| 09/28/2026 18:31 | 117 | 73.97 |
| 09/28/2026 18:30 | 10 | 73.85 |
| 09/28/2026 18:30 | 10 | 73.88 |
| 09/28/2026 18:30 | 100 | 73.95 |
| 09/28/2026 18:29 | 1 | 73.97 |
| 09/28/2026 18:29 | 20 | 73.97 |
| 09/28/2026 18:29 | 8 | 73.97 |
| 09/28/2026 18:29 | 10 | 74.09 |
| 09/28/2026 18:29 | 10 | 74.11 |
| 09/28/2026 18:29 | 6 | 74.125 |
| 09/28/2026 18:28 | 14 | 74.31 |
| 09/28/2026 18:28 | 100 | 74.30 |
| 09/28/2026 18:28 | 100 | 74.29 |
| 09/28/2026 18:28 | 10 | 74.20 |
| 09/28/2026 18:28 | 8 | 74.18 |
| 09/28/2026 18:28 | 40 | 74.105 |
| 09/28/2026 18:28 | 40 | 74.105 |
| 09/28/2026 18:28 | 40 | 74.105 |
| 09/28/2026 18:28 | 100 | 74.10 |
| 09/28/2026 18:28 | 97 | 73.96 |
| 09/28/2026 18:28 | 3 | 73.96 |
| 09/28/2026 18:28 | 27 | 73.91 |
| 09/28/2026 18:27 | 27 | 73.855 |
| 09/28/2026 18:27 | 27 | 73.86 |
| 09/28/2026 18:27 | 27 | 73.86 |
| 09/28/2026 18:27 | 83 | 73.855 |
| 09/28/2026 18:27 | 27 | 73.855 |
| 09/28/2026 18:27 | 1 | 73.81 |
| 09/28/2026 18:27 | 1 | 73.82 |
| 09/28/2026 18:27 | 1 | 73.83 |
| 09/28/2026 18:27 | 99 | 73.83 |
| 09/28/2026 18:27 | 1 | 73.83 |
| 09/28/2026 18:27 | 2 | 73.85 |
| 09/28/2026 18:27 | 10 | 73.87 |
| 09/28/2026 18:27 | 5 | 73.98 |
| 09/28/2026 18:27 | 100 | 74.04 |
| 09/28/2026 18:27 | 100 | 74.07 |
| 09/28/2026 18:27 | 100 | 74.05 |
| 09/28/2026 18:27 | 51 | 74.05 |
| 09/28/2026 18:27 | 49 | 74.05 |
| 09/28/2026 18:27 | 116 | 74.05 |
| 09/28/2026 18:27 | 1 | 74.04 |
| 09/28/2026 18:27 | 100 | 74.04 |
| 09/28/2026 18:27 | 150 | 74.04 |
| 09/28/2026 18:27 | 10 | 73.96 |
| 09/28/2026 18:27 | 100 | 73.96 |
| 09/28/2026 18:27 | 6 | 73.99 |
| 09/28/2026 18:26 | 10 | 74.00 |
| 09/28/2026 18:26 | 100 | 74.02 |
| 09/28/2026 18:26 | 7 | 74.03 |
| 09/28/2026 18:26 | 2 | 74.04 |
| 09/28/2026 18:26 | 80 | 74.18 |
| 09/28/2026 18:26 | 100 | 74.13 |
| 09/28/2026 18:26 | 20 | 74.06 |
| 09/28/2026 18:26 | 40 | 74.11 |
| 09/28/2026 18:26 | 10 | 74.13 |
| 09/28/2026 18:26 | 100 | 74.185 |
| 09/28/2026 18:26 | 10 | 74.14 |
| 09/28/2026 18:26 | 100 | 74.19 |
| 09/28/2026 18:26 | 80 | 74.19 |
| 09/28/2026 18:26 | 20 | 74.19 |
| 09/28/2026 18:26 | 2 | 74.23 |
| 09/28/2026 18:26 | 2 | 74.24 |
| 09/28/2026 18:26 | 50 | 74.26 |
| 09/28/2026 18:26 | 10 | 74.26 |
| 09/28/2026 18:26 | 100 | 74.31 |
| 09/28/2026 18:26 | 100 | 74.31 |
| 09/28/2026 18:26 | 1 | 74.31 |
| 09/28/2026 18:26 | 100 | 74.33 |
| 09/28/2026 18:26 | 7 | 74.33 |
| 09/28/2026 18:26 | 20 | 74.41 |
| 09/28/2026 18:26 | 40 | 74.39 |
| 09/28/2026 18:26 | 100 | 74.39 |
| 09/28/2026 18:26 | 100 | 74.39 |
| 09/28/2026 18:25 | 10 | 74.50 |
| 09/28/2026 18:25 | 100 | 74.52 |
| 09/28/2026 18:24 | 2 | 74.43 |
| 09/28/2026 18:24 | 1 | 74.44 |
| 09/28/2026 18:24 | 38 | 74.465 |
| 09/28/2026 18:24 | 2 | 74.465 |
| 09/28/2026 18:24 | 1 | 74.465 |
| 09/28/2026 18:24 | 25 | 74.465 |
| 09/28/2026 18:24 | 13 | 74.465 |
| 09/28/2026 18:24 | 38 | 74.465 |
| 09/28/2026 18:24 | 1 | 74.465 |
| 09/28/2026 18:24 | 100 | 74.52 |
| 09/28/2026 18:24 | 2 | 74.64 |
| 09/28/2026 18:24 | 38 | 74.64 |
| 09/28/2026 18:24 | 13 | 74.65 |
| 09/28/2026 18:24 | 1 | 74.64 |
| 09/28/2026 18:24 | 100 | 74.56 |
| 09/28/2026 18:24 | 100 | 74.56 |
| 09/28/2026 18:24 | 100 | 74.56 |
| 09/28/2026 18:24 | 1 | 74.54 |
| 09/28/2026 18:24 | 94 | 74.52 |
| 09/28/2026 18:24 | 2 | 74.52 |
| 09/28/2026 18:24 | 2 | 74.52 |
| 09/28/2026 18:24 | 2 | 74.52 |
| 09/28/2026 18:24 | 4 | 74.43 |
| 09/28/2026 18:23 | 100 | 74.36 |
| 09/28/2026 18:23 | 38 | 74.525 |
| 09/28/2026 18:23 | 38 | 74.525 |
| 09/28/2026 18:23 | 10 | 74.52 |
| 09/28/2026 18:23 | 25 | 74.52 |
| 09/28/2026 18:23 | 113 | 74.51 |
| 09/28/2026 18:23 | 110 | 74.50 |
| 09/28/2026 18:23 | 1 | 74.50 |
| 09/28/2026 18:23 | 5 | 74.50 |
| 09/28/2026 18:23 | 100 | 74.50 |
| 09/28/2026 18:22 | 38 | 74.39 |
| 09/28/2026 18:22 | 38 | 74.39 |
| 09/28/2026 18:22 | 14 | 74.43 |
| 09/28/2026 18:22 | 100 | 74.42 |
| 09/28/2026 18:22 | 100 | 74.42 |
| 09/28/2026 18:21 | 50 | 74.17 |
| 09/28/2026 18:21 | 49 | 74.10 |
| 09/28/2026 18:21 | 100 | 74.12 |
| 09/28/2026 18:21 | 1 | 74.17 |
| 09/28/2026 18:21 | 1 | 74.17 |
| 09/28/2026 18:21 | 10 | 74.16 |
| 09/28/2026 18:21 | 2 | 74.16 |
| 09/28/2026 18:21 | 100 | 74.16 |
| 09/28/2026 18:21 | 100 | 74.16 |
| 09/28/2026 18:21 | 53 | 74.16 |
| 09/28/2026 18:21 | 47 | 74.16 |
| 09/28/2026 18:21 | 1 | 74.16 |
| 09/28/2026 18:21 | 26 | 74.16 |
| 09/28/2026 18:21 | 2 | 74.16 |
| 09/28/2026 18:21 | 21 | 74.16 |
| 09/28/2026 18:21 | 2 | 74.16 |
| 09/28/2026 18:21 | 1 | 74.16 |
| 09/28/2026 18:21 | 100 | 74.15 |
| 09/28/2026 18:21 | 53 | 74.08 |
| 09/28/2026 18:21 | 100 | 74.11 |
| 09/28/2026 18:21 | 117 | 74.08 |
| 09/28/2026 18:21 | 100 | 74.08 |
| 09/28/2026 18:21 | 24 | 74.07 |
| 09/28/2026 18:21 | 38 | 74.07 |
| 09/28/2026 18:21 | 38 | 74.07 |
| 09/28/2026 18:21 | 100 | 74.05 |
| 09/28/2026 18:21 | 100 | 74.02 |
| 09/28/2026 18:21 | 116 | 74.02 |
| 09/28/2026 18:21 | 100 | 73.935 |
| 09/28/2026 18:21 | 100 | 73.88 |
| 09/28/2026 18:21 | 12 | 73.90 |
| 09/28/2026 18:21 | 2 | 73.90 |
| 09/28/2026 18:20 | 50 | 73.99 |
| 09/28/2026 18:20 | 100 | 73.95 |
| 09/28/2026 18:20 | 1 | 73.96 |
| 09/28/2026 18:20 | 2 | 73.96 |
| 09/28/2026 18:20 | 20 | 74.00 |
| 09/28/2026 18:20 | 177 | 74.00 |
| 09/28/2026 18:20 | 223 | 74.00 |
| 09/28/2026 18:20 | 27 | 74.00 |
| 09/28/2026 18:20 | 38 | 74.05 |
| 09/28/2026 18:20 | 38 | 74.05 |
| 09/28/2026 18:20 | 100 | 74.09 |
| 09/28/2026 18:20 | 100 | 74.09 |
| 09/28/2026 18:20 | 8 | 74.06 |
| 09/28/2026 18:20 | 100 | 74.11 |
| 09/28/2026 18:20 | 100 | 74.10 |
| 09/28/2026 18:20 | 100 | 74.11 |
| 09/28/2026 18:20 | 20 | 74.14 |
| 09/28/2026 18:20 | 80 | 74.17 |
| 09/28/2026 18:20 | 20 | 74.17 |
| 09/28/2026 18:20 | 20 | 74.19 |
| 09/28/2026 18:20 | 100 | 74.19 |
| 09/28/2026 18:20 | 20 | 74.24 |
| 09/28/2026 18:20 | 30 | 74.25 |
| 09/28/2026 18:20 | 100 | 74.29 |
| 09/28/2026 18:20 | 10 | 74.30 |
| 09/28/2026 18:20 | 100 | 74.38 |
| 09/28/2026 18:20 | 10 | 74.38 |
| 09/28/2026 18:20 | 100 | 74.42 |
| 09/28/2026 18:20 | 100 | 74.43 |
| 09/28/2026 18:20 | 60 | 74.57 |
| 09/28/2026 18:19 | 46 | 74.52 |
| 09/28/2026 18:19 | 54 | 74.56 |
| 09/28/2026 18:19 | 5 | 74.53 |
| 09/28/2026 18:19 | 5 | 74.50 |
| 09/28/2026 18:18 | 62 | 74.44 |
| 09/28/2026 18:18 | 38 | 74.44 |
| 09/28/2026 18:18 | 100 | 74.43 |
| 09/28/2026 18:18 | 5 | 74.43 |
| 09/28/2026 18:18 | 18 | 74.42 |
| 09/28/2026 18:18 | 18 | 74.375 |
| 09/28/2026 18:18 | 100 | 74.38 |
| 09/28/2026 18:18 | 108 | 74.32 |
| 09/28/2026 18:18 | 100 | 74.32 |
| 09/28/2026 18:18 | 99 | 74.37 |
| 09/28/2026 18:18 | 18 | 74.37 |
| 09/28/2026 18:18 | 82 | 74.37 |
| 09/28/2026 18:18 | 7 | 74.37 |
| 09/28/2026 18:18 | 11 | 74.37 |
| 09/28/2026 18:18 | 3 | 74.33 |
| 09/28/2026 18:17 | 3 | 74.32 |
| 09/28/2026 18:17 | 3 | 74.32 |
| 09/28/2026 18:17 | 14 | 74.33 |
| 09/28/2026 18:17 | 1 | 74.33 |
| 09/28/2026 18:17 | 5 | 74.33 |
| 09/28/2026 18:17 | 5 | 74.33 |
| 09/28/2026 18:17 | 53 | 74.32 |
| 09/28/2026 18:17 | 32 | 74.29 |
| 09/28/2026 18:17 | 8 | 74.25 |
| 09/28/2026 18:17 | 8 | 74.24 |
| 09/28/2026 18:17 | 100 | 74.20 |
| 09/28/2026 18:17 | 92 | 74.24 |
| 09/28/2026 18:17 | 8 | 74.24 |
| 09/28/2026 18:17 | 44 | 74.22 |
| 09/28/2026 18:17 | 100 | 74.19 |
| 09/28/2026 18:17 | 28 | 74.17 |
| 09/28/2026 18:17 | 38 | 74.17 |
| 09/28/2026 18:17 | 34 | 74.17 |
| 09/28/2026 18:17 | 5 | 74.05 |
| 09/28/2026 18:17 | 100 | 74.05 |
| 09/28/2026 18:17 | 38 | 74.08 |
| 09/28/2026 18:17 | 38 | 74.08 |
| 09/28/2026 18:17 | 100 | 74.08 |
| 09/28/2026 18:17 | 10 | 74.10 |
| 09/28/2026 18:17 | 48 | 74.155 |
| 09/28/2026 18:17 | 35 | 74.14 |
| 09/28/2026 18:17 | 150 | 74.12 |
| 09/28/2026 18:17 | 100 | 74.13 |
| 09/28/2026 18:17 | 34 | 74.15 |
| 09/28/2026 18:17 | 6 | 74.17 |
| 09/28/2026 18:17 | 132 | 74.16 |
| 09/28/2026 18:17 | 5 | 74.16 |
| 09/28/2026 18:16 | 13 | 74.10 |
| 09/28/2026 18:16 | 20 | 74.15 |
| 09/28/2026 18:16 | 17 | 74.20 |
| 09/28/2026 18:16 | 73 | 74.22 |
| 09/28/2026 18:16 | 10 | 74.22 |
| 09/28/2026 18:16 | 1 | 74.27 |
| 09/28/2026 18:16 | 20 | 74.28 |
| 09/28/2026 18:16 | 6 | 74.32 |
| 09/28/2026 18:16 | 2 | 74.42 |
| 09/28/2026 18:16 | 20 | 74.40 |
| 09/28/2026 18:16 | 100 | 74.41 |
| 09/28/2026 18:16 | 20 | 74.44 |
| 09/28/2026 18:16 | 34 | 74.48 |
| 09/28/2026 18:16 | 38 | 74.48 |
| 09/28/2026 18:16 | 100 | 74.50 |
| 09/28/2026 18:16 | 15 | 74.46 |
| 09/28/2026 18:16 | 5 | 74.46 |
| 09/28/2026 18:16 | 100 | 74.49 |
| 09/28/2026 18:16 | 100 | 74.50 |
| 09/28/2026 18:16 | 12 | 74.50 |
| 09/28/2026 18:16 | 67 | 74.50 |
| 09/28/2026 18:16 | 56 | 74.50 |
| 09/28/2026 18:16 | 70 | 74.51 |
| 09/28/2026 18:16 | 240 | 74.55 |
| 09/28/2026 18:16 | 20 | 74.52 |
| 09/28/2026 18:16 | 20 | 74.52 |
| 09/28/2026 18:16 | 20 | 74.53 |
| 09/28/2026 18:16 | 100 | 74.56 |
| 09/28/2026 18:16 | 19 | 74.58 |
| 09/28/2026 18:16 | 1 | 74.58 |
| 09/28/2026 18:16 | 100 | 74.63 |
| 09/28/2026 18:16 | 50 | 74.68 |
| 09/28/2026 18:16 | 100 | 74.685 |
| 09/28/2026 18:16 | 100 | 74.70 |
| 09/28/2026 18:16 | 100 | 74.72 |
| 09/28/2026 18:16 | 40 | 74.66 |
| 09/28/2026 18:16 | 100 | 74.71 |
| 09/28/2026 18:16 | 38 | 74.69 |
| 09/28/2026 18:16 | 34 | 74.69 |
| 09/28/2026 18:16 | 100 | 74.63 |
| 09/28/2026 18:16 | 100 | 74.66 |
| 09/28/2026 18:16 | 100 | 74.67 |
| 09/28/2026 18:16 | 1 | 74.71 |
| 09/28/2026 18:16 | 27 | 74.74 |
| 09/28/2026 18:15 | 100 | 74.725 |
| 09/28/2026 18:15 | 100 | 74.68 |
| 09/28/2026 18:15 | 2 | 74.68 |
| 09/28/2026 18:15 | 100 | 74.70 |
| 09/28/2026 18:15 | 100 | 74.70 |
| 09/28/2026 18:15 | 30 | 74.71 |
| 09/28/2026 18:15 | 100 | 74.745 |
| 09/28/2026 18:15 | 100 | 74.745 |
| 09/28/2026 18:14 | 5 | 74.77 |
| 09/28/2026 18:14 | 30 | 74.77 |
| 09/28/2026 18:14 | 11 | 74.76 |
| 09/28/2026 18:14 | 8 | 74.76 |
| 09/28/2026 18:14 | 113 | 74.76 |
| 09/28/2026 18:14 | 109 | 74.75 |
| 09/28/2026 18:14 | 110 | 74.73 |
| 09/28/2026 18:14 | 8 | 74.71 |
| 09/28/2026 18:13 | 8 | 74.72 |
| 09/28/2026 18:13 | 62 | 74.74 |
| 09/28/2026 18:13 | 38 | 74.74 |
| 09/28/2026 18:12 | 8 | 74.73 |
| 09/28/2026 18:12 | 50 | 74.73 |
| 09/28/2026 18:12 | 118 | 74.72 |
| 09/28/2026 18:12 | 8 | 74.72 |
| 09/28/2026 18:12 | 16 | 74.70 |
| 09/28/2026 18:12 | 8 | 74.71 |
| 09/28/2026 18:12 | 120 | 74.66 |
| 09/28/2026 18:12 | 1 | 74.67 |
| 09/28/2026 18:11 | 14 | 74.68 |
| 09/28/2026 18:11 | 50 | 74.70 |
| 09/28/2026 18:11 | 50 | 74.72 |
| 09/28/2026 18:11 | 50 | 74.72 |
| 09/28/2026 18:10 | 33 | 74.70 |
| 09/28/2026 18:10 | 60 | 74.70 |
| 09/28/2026 18:10 | 20 | 74.70 |
| 09/28/2026 18:10 | 20 | 74.69 |
| 09/28/2026 18:10 | 5 | 74.69 |
| 09/28/2026 18:09 | 1 | 74.62 |
| 09/28/2026 18:09 | 100 | 74.60 |
| 09/28/2026 18:09 | 109 | 74.59 |
| 09/28/2026 18:09 | 1 | 74.58 |
| 09/28/2026 18:09 | 100 | 74.58 |
| 09/28/2026 18:09 | 38 | 74.58 |
| 09/28/2026 18:09 | 71 | 74.58 |
| 09/28/2026 18:09 | 100 | 74.58 |
| 09/28/2026 18:08 | 100 | 74.53 |
| 09/28/2026 18:08 | 100 | 74.53 |
| 09/28/2026 18:08 | 100 | 74.55 |
| 09/28/2026 18:08 | 100 | 74.56 |
| 09/28/2026 18:08 | 1 | 74.62 |
| 09/28/2026 18:08 | 1 | 74.62 |
| 09/28/2026 18:07 | 11 | 74.59 |
| 09/28/2026 18:07 | 8 | 74.58 |
| 09/28/2026 18:07 | 4 | 74.58 |
| 09/28/2026 18:07 | 100 | 74.57 |
| 09/28/2026 18:07 | 1 | 74.56 |
| 09/28/2026 18:07 | 8 | 74.56 |
| 09/28/2026 18:07 | 89 | 74.55 |
| 09/28/2026 18:07 | 11 | 74.55 |
| 09/28/2026 18:07 | 2 | 74.54 |
| 09/28/2026 18:07 | 100 | 74.53 |
| 09/28/2026 18:07 | 8 | 74.53 |
| 09/28/2026 18:07 | 17 | 74.50 |
| 09/28/2026 18:07 | 40 | 74.50 |
| 09/28/2026 18:07 | 100 | 74.50 |
| 09/28/2026 18:07 | 118 | 74.49 |
| 09/28/2026 18:07 | 100 | 74.49 |
| 09/28/2026 18:07 | 2 | 74.49 |
| 09/28/2026 18:07 | 17 | 74.47 |
| 09/28/2026 18:07 | 38 | 74.47 |
| 09/28/2026 18:07 | 38 | 74.47 |
| 09/28/2026 18:06 | 7 | 74.47 |
| 09/28/2026 18:06 | 97 | 74.45 |
| 09/28/2026 18:06 | 3 | 74.45 |
| 09/28/2026 18:06 | 100 | 74.44 |
| 09/28/2026 18:06 | 22 | 74.44 |
| 09/28/2026 18:06 | 91 | 74.44 |
| 09/28/2026 18:06 | 100 | 74.44 |
| 09/28/2026 18:06 | 100 | 74.44 |
| 09/28/2026 18:06 | 8 | 74.39 |
| 09/28/2026 18:06 | 24 | 74.36 |
| 09/28/2026 18:06 | 11 | 74.35 |
| 09/28/2026 18:06 | 8 | 74.35 |
| 09/28/2026 18:05 | 58 | 74.35 |
| 09/28/2026 18:05 | 100 | 74.35 |
| 09/28/2026 18:05 | 20 | 74.38 |
| 09/28/2026 18:05 | 1 | 74.39 |
| 09/28/2026 18:05 | 1 | 74.39 |
| 09/28/2026 18:05 | 4 | 74.40 |
| 09/28/2026 18:05 | 2 | 74.40 |
| 09/28/2026 18:05 | 7 | 74.41 |
| 09/28/2026 18:04 | 86 | 74.43 |
| 09/28/2026 18:04 | 6 | 74.45 |
| 09/28/2026 18:04 | 20 | 74.45 |
| 09/28/2026 18:04 | 100 | 74.46 |
| 09/28/2026 18:04 | 100 | 74.46 |
| 09/28/2026 18:04 | 100 | 74.46 |
| 09/28/2026 18:04 | 60 | 74.50 |
| 09/28/2026 18:04 | 133 | 74.50 |
| 09/28/2026 18:04 | 20 | 74.50 |
| 09/28/2026 18:04 | 60 | 74.51 |
| 09/28/2026 18:04 | 14 | 74.52 |
| 09/28/2026 18:03 | 14 | 74.605 |
| 09/28/2026 18:03 | 2 | 74.58 |
| 09/28/2026 18:03 | 4 | 74.58 |
| 09/28/2026 18:03 | 111 | 74.58 |
| 09/28/2026 18:03 | 100 | 74.58 |
| 09/28/2026 18:03 | 8 | 74.58 |
| 09/28/2026 18:03 | 2 | 74.58 |
| 09/28/2026 18:03 | 3 | 74.58 |
| 09/28/2026 18:03 | 4 | 74.58 |
| 09/28/2026 18:03 | 102 | 74.58 |
| 09/28/2026 18:03 | 8 | 74.58 |
| 09/28/2026 18:03 | 33 | 74.52 |
| 09/28/2026 18:03 | 100 | 74.52 |
| 09/28/2026 18:03 | 99 | 74.52 |
| 09/28/2026 18:02 | 29 | 74.51 |
| 09/28/2026 18:02 | 79 | 74.515 |
| 09/28/2026 18:02 | 20 | 74.52 |
| 09/28/2026 18:02 | 14 | 74.55 |
| 09/28/2026 18:02 | 6 | 74.55 |
| 09/28/2026 18:02 | 95 | 74.56 |
| 09/28/2026 18:02 | 5 | 74.56 |
| 09/28/2026 18:02 | 20 | 74.57 |
| 09/28/2026 18:02 | 20 | 74.59 |
| 09/28/2026 18:02 | 60 | 74.59 |
| 09/28/2026 18:02 | 8 | 74.62 |
| 09/28/2026 18:02 | 20 | 74.60 |
| 09/28/2026 18:02 | 60 | 74.60 |
| 09/28/2026 18:02 | 1 | 74.65 |
| 09/28/2026 18:00 | 100 | 74.67 |
| 09/28/2026 18:00 | 1 | 74.69 |
| 09/28/2026 18:00 | 14 | 74.69 |
| 09/28/2026 18:00 | 1 | 74.67 |
| 09/28/2026 18:00 | 40 | 74.59 |
| 09/28/2026 18:00 | 5 | 74.65 |
| 09/28/2026 18:00 | 20 | 74.64 |
| 09/28/2026 17:59 | 227 | 74.54 |
| 09/28/2026 17:59 | 100 | 74.58 |
| 09/28/2026 17:59 | 100 | 74.56 |
| 09/28/2026 17:59 | 6 | 74.55 |
| 09/28/2026 17:59 | 2 | 74.55 |
| 09/28/2026 17:59 | 12 | 74.54 |
| 09/28/2026 17:59 | 8 | 74.54 |
| 09/28/2026 17:59 | 11 | 74.53 |
| 09/28/2026 17:59 | 1 | 74.52 |
| 09/28/2026 17:59 | 1 | 74.49 |
| 09/28/2026 17:59 | 100 | 74.49 |
| 09/28/2026 17:59 | 2 | 74.49 |
| 09/28/2026 17:59 | 1 | 74.49 |
| 09/28/2026 17:59 | 2 | 74.48 |
| 09/28/2026 17:59 | 36 | 74.48 |
| 09/28/2026 17:59 | 24 | 74.48 |
| 09/28/2026 17:59 | 1 | 74.48 |
| 09/28/2026 17:59 | 110 | 74.44 |
| 09/28/2026 17:59 | 17 | 74.44 |
| 09/28/2026 17:59 | 100 | 74.43 |
| 09/28/2026 17:59 | 100 | 74.43 |
| 09/28/2026 17:59 | 2 | 74.43 |
| 09/28/2026 17:59 | 115 | 74.43 |
| 09/28/2026 17:59 | 8 | 74.39 |
| 09/28/2026 17:59 | 19 | 74.40 |
| 09/28/2026 17:59 | 1 | 74.40 |
| 09/28/2026 17:59 | 84 | 74.36 |
| 09/28/2026 17:59 | 10 | 74.37 |
| 09/28/2026 17:59 | 10 | 74.37 |
| 09/28/2026 17:59 | 80 | 74.38 |
| 09/28/2026 17:59 | 20 | 74.38 |
| 09/28/2026 17:58 | 60 | 74.39 |
| 09/28/2026 17:58 | 18 | 74.41 |
| 09/28/2026 17:58 | 34 | 74.47 |
| 09/28/2026 17:58 | 22 | 74.49 |
| 09/28/2026 17:58 | 4 | 74.49 |
| 09/28/2026 17:58 | 25 | 74.49 |
| 09/28/2026 17:58 | 2 | 74.49 |
| 09/28/2026 17:58 | 73 | 74.49 |
| 09/28/2026 17:58 | 47 | 74.49 |
| 09/28/2026 17:58 | 98 | 74.44 |
| 09/28/2026 17:58 | 54 | 74.44 |
| 09/28/2026 17:58 | 30 | 74.44 |
| 09/28/2026 17:57 | 2 | 74.41 |
| 09/28/2026 17:57 | 20 | 74.41 |
| 09/28/2026 17:57 | 9 | 74.42 |
| 09/28/2026 17:57 | 100 | 74.44 |
| 09/28/2026 17:57 | 100 | 74.45 |
| 09/28/2026 17:56 | 100 | 74.45 |
| 09/28/2026 17:56 | 8 | 74.43 |
| 09/28/2026 17:56 | 10 | 74.48 |
| 09/28/2026 17:56 | 20 | 74.49 |
| 09/28/2026 17:56 | 12 | 74.52 |
| 09/28/2026 17:55 | 15 | 74.50 |
| 09/28/2026 17:55 | 34 | 74.50 |
| 09/28/2026 17:55 | 243 | 74.50 |
| 09/28/2026 17:55 | 49 | 74.51 |
| 09/28/2026 17:55 | 100 | 74.51 |
| 09/28/2026 17:55 | 62 | 74.55 |
| 09/28/2026 17:55 | 38 | 74.55 |
| 09/28/2026 17:55 | 100 | 74.55 |
| 09/28/2026 17:55 | 62 | 74.56 |
| 09/28/2026 17:55 | 38 | 74.56 |
| 09/28/2026 17:55 | 100 | 74.56 |
| 09/28/2026 17:55 | 100 | 74.62 |
| 09/28/2026 17:55 | 5 | 74.62 |
| 09/28/2026 17:55 | 100 | 74.59 |
| 09/28/2026 17:54 | 24 | 74.57 |
| 09/28/2026 17:54 | 5 | 74.57 |
| 09/28/2026 17:54 | 1 | 74.59 |
| 09/28/2026 17:54 | 6 | 74.61 |
| 09/28/2026 17:54 | 100 | 74.61 |
| 09/28/2026 17:54 | 40 | 74.61 |
| 09/28/2026 17:54 | 2 | 74.64 |
| 09/28/2026 17:54 | 98 | 74.64 |
| 09/28/2026 17:54 | 2 | 74.65 |
| 09/28/2026 17:54 | 103 | 74.67 |
| 09/28/2026 17:54 | 50 | 74.67 |
| 09/28/2026 17:54 | 50 | 74.67 |
| 09/28/2026 17:54 | 100 | 74.67 |
| 09/28/2026 17:54 | 50 | 74.68 |
| 09/28/2026 17:54 | 1 | 74.75 |
| 09/28/2026 17:54 | 38 | 74.74 |
| 09/28/2026 17:54 | 15 | 74.74 |
| 09/28/2026 17:54 | 100 | 74.715 |
| 09/28/2026 17:54 | 1 | 74.71 |
| 09/28/2026 17:54 | 3 | 74.71 |
| 09/28/2026 17:54 | 1 | 74.68 |
| 09/28/2026 17:54 | 8 | 74.68 |
| 09/28/2026 17:54 | 100 | 74.68 |
| 09/28/2026 17:54 | 32 | 74.68 |
| 09/28/2026 17:54 | 21 | 74.68 |
| 09/28/2026 17:54 | 100 | 74.67 |
| 09/28/2026 17:54 | 86 | 74.64 |
| 09/28/2026 17:54 | 14 | 74.64 |
| 09/28/2026 17:54 | 86 | 74.64 |
| 09/28/2026 17:54 | 52 | 74.63 |
| 09/28/2026 17:54 | 48 | 74.63 |
| 09/28/2026 17:54 | 54 | 74.63 |
| 09/28/2026 17:54 | 46 | 74.63 |
| 09/28/2026 17:54 | 1 | 74.63 |
| 09/28/2026 17:54 | 1 | 74.63 |
| 09/28/2026 17:54 | 14 | 74.585 |
| 09/28/2026 17:54 | 38 | 74.585 |
| 09/28/2026 17:53 | 2 | 74.605 |
| 09/28/2026 17:52 | 12 | 74.62 |
| 09/28/2026 17:52 | 5 | 74.62 |
| 09/28/2026 17:52 | 112 | 74.59 |
| 09/28/2026 17:52 | 116 | 74.58 |
| 09/28/2026 17:52 | 100 | 74.58 |
| 09/28/2026 17:52 | 7 | 74.58 |
| 09/28/2026 17:52 | 100 | 74.58 |
| 09/28/2026 17:52 | 38 | 74.545 |
| 09/28/2026 17:52 | 5 | 74.56 |
| 09/28/2026 17:52 | 8 | 74.55 |
| 09/28/2026 17:52 | 1 | 74.55 |
| 09/28/2026 17:52 | 9 | 74.545 |
| 09/28/2026 17:52 | 14 | 74.545 |
| 09/28/2026 17:52 | 5 | 74.53 |
| 09/28/2026 17:52 | 23 | 74.50 |
| 09/28/2026 17:51 | 12 | 74.44 |
| 09/28/2026 17:51 | 35 | 74.44 |
| 09/28/2026 17:51 | 30 | 74.44 |
| 09/28/2026 17:51 | 62 | 74.42 |
| 09/28/2026 17:51 | 38 | 74.42 |
| 09/28/2026 17:51 | 48 | 74.40 |
| 09/28/2026 17:51 | 38 | 74.40 |
| 09/28/2026 17:51 | 14 | 74.40 |
| 09/28/2026 17:51 | 24 | 74.40 |
| 09/28/2026 17:51 | 38 | 74.40 |
| 09/28/2026 17:51 | 38 | 74.40 |
| 09/28/2026 17:51 | 100 | 74.40 |
| 09/28/2026 17:51 | 17 | 74.39 |
| 09/28/2026 17:51 | 100 | 74.38 |
| 09/28/2026 17:51 | 200 | 74.38 |
| 09/28/2026 17:51 | 113 | 74.38 |
| 09/28/2026 17:51 | 87 | 74.38 |
| 09/28/2026 17:51 | 100 | 74.38 |
| 09/28/2026 17:51 | 13 | 74.38 |
| 09/28/2026 17:50 | 8 | 74.29 |
| 09/28/2026 17:50 | 16 | 74.29 |
| 09/28/2026 17:50 | 100 | 74.30 |
| 09/28/2026 17:50 | 15 | 74.30 |
| 09/28/2026 17:50 | 100 | 74.30 |
| 09/28/2026 17:50 | 20 | 74.38 |
| 09/28/2026 17:50 | 100 | 74.40 |
| 09/28/2026 17:49 | 2 | 74.49 |
| 09/28/2026 17:49 | 2 | 74.49 |
| 09/28/2026 17:49 | 20 | 74.50 |
| 09/28/2026 17:49 | 111 | 74.52 |
| 09/28/2026 17:49 | 4 | 74.51 |
| 09/28/2026 17:49 | 79 | 74.51 |
| 09/28/2026 17:49 | 35 | 74.51 |
| 09/28/2026 17:49 | 200 | 74.48 |
| 09/28/2026 17:49 | 100 | 74.48 |
| 09/28/2026 17:49 | 17 | 74.48 |
| 09/28/2026 17:49 | 100 | 74.48 |
| 09/28/2026 17:49 | 4 | 74.48 |
| 09/28/2026 17:49 | 116 | 74.48 |
| 09/28/2026 17:49 | 1 | 74.48 |
| 09/28/2026 17:49 | 27 | 74.43 |
| 09/28/2026 17:48 | 29 | 74.40 |
| 09/28/2026 17:48 | 38 | 74.40 |
| 09/28/2026 17:48 | 17 | 74.37 |
| 09/28/2026 17:48 | 3 | 74.37 |
| 09/28/2026 17:48 | 1 | 74.39 |
| 09/28/2026 17:48 | 10 | 74.40 |
| 09/28/2026 17:48 | 100 | 74.41 |
| 09/28/2026 17:48 | 49 | 74.44 |
| 09/28/2026 17:47 | 2 | 74.44 |
| 09/28/2026 17:47 | 1 | 74.44 |
| 09/28/2026 17:47 | 1 | 74.46 |
| 09/28/2026 17:47 | 10 | 74.46 |
| 09/28/2026 17:47 | 10 | 74.46 |
| 09/28/2026 17:47 | 100 | 74.47 |
| 09/28/2026 17:47 | 24 | 74.50 |
| 09/28/2026 17:47 | 38 | 74.50 |
| 09/28/2026 17:47 | 38 | 74.50 |
| 09/28/2026 17:47 | 40 | 74.51 |
| 09/28/2026 17:47 | 76 | 74.51 |
| 09/28/2026 17:47 | 20 | 74.51 |
| 09/28/2026 17:47 | 4 | 74.51 |
| 09/28/2026 17:47 | 28 | 74.52 |
| 09/28/2026 17:47 | 100 | 74.52 |
| 09/28/2026 17:47 | 10 | 74.53 |
| 09/28/2026 17:46 | 94 | 74.56 |
| 09/28/2026 17:46 | 6 | 74.56 |
| 09/28/2026 17:46 | 14 | 74.56 |
| 09/28/2026 17:46 | 100 | 74.57 |
| 09/28/2026 17:46 | 10 | 74.58 |
| 09/28/2026 17:46 | 230 | 74.59 |
| 09/28/2026 17:46 | 100 | 74.59 |
| 09/28/2026 17:46 | 100 | 74.59 |
| 09/28/2026 17:46 | 38 | 74.60 |
| 09/28/2026 17:45 | 10 | 74.70 |
| 09/28/2026 17:45 | 5 | 74.69 |
| 09/28/2026 17:45 | 100 | 74.68 |
| 09/28/2026 17:45 | 100 | 74.67 |
| 09/28/2026 17:45 | 100 | 74.67 |
| 09/28/2026 17:45 | 27 | 74.67 |
| 09/28/2026 17:45 | 113 | 74.67 |
| 09/28/2026 17:45 | 4 | 74.67 |
| 09/28/2026 17:45 | 7 | 74.67 |
| 09/28/2026 17:45 | 57 | 74.67 |
| 09/28/2026 17:45 | 60 | 74.67 |
| 09/28/2026 17:44 | 20 | 74.65 |
| 09/28/2026 17:43 | 46 | 74.60 |
| 09/28/2026 17:43 | 53 | 74.60 |
| 09/28/2026 17:43 | 1 | 74.60 |
| 09/28/2026 17:43 | 9 | 74.62 |
| 09/28/2026 17:43 | 90 | 74.63 |
| 09/28/2026 17:43 | 86 | 74.63 |
| 09/28/2026 17:43 | 14 | 74.63 |
| 09/28/2026 17:42 | 32 | 74.71 |
| 09/28/2026 17:42 | 7 | 74.69 |
| 09/28/2026 17:42 | 5 | 74.68 |
| 09/28/2026 17:42 | 30 | 74.66 |
| 09/28/2026 17:42 | 100 | 74.65 |
| 09/28/2026 17:42 | 100 | 74.65 |
| 09/28/2026 17:42 | 7 | 74.64 |
| 09/28/2026 17:42 | 87 | 74.62 |
| 09/28/2026 17:42 | 13 | 74.62 |
| 09/28/2026 17:42 | 100 | 74.62 |
| 09/28/2026 17:42 | 8 | 74.55 |
| 09/28/2026 17:41 | 34 | 74.61 |
| 09/28/2026 17:41 | 34 | 74.605 |
| 09/28/2026 17:41 | 27 | 74.605 |
| 09/28/2026 17:41 | 7 | 74.605 |
| 09/28/2026 17:41 | 34 | 74.60 |
| 09/28/2026 17:41 | 100 | 74.56 |
| 09/28/2026 17:41 | 532 | 74.55 |
| 09/28/2026 17:41 | 50 | 74.55 |
| 09/28/2026 17:41 | 50 | 74.55 |
| 09/28/2026 17:41 | 34 | 74.54 |
| 09/28/2026 17:40 | 119 | 74.49 |
| 09/28/2026 17:40 | 6 | 74.48 |
| 09/28/2026 17:40 | 111 | 74.48 |
| 09/28/2026 17:39 | 1 | 74.43 |
| 09/28/2026 17:39 | 1 | 74.43 |
| 09/28/2026 17:39 | 1 | 74.44 |
| 09/28/2026 17:39 | 200 | 74.47 |
| 09/28/2026 17:39 | 16 | 74.45 |
| 09/28/2026 17:39 | 200 | 74.50 |
| 09/28/2026 17:39 | 24 | 74.48 |
| 09/28/2026 17:39 | 4 | 74.49 |
| 09/28/2026 17:39 | 13 | 74.49 |
| 09/28/2026 17:39 | 87 | 74.49 |
| 09/28/2026 17:39 | 36 | 74.50 |
| 09/28/2026 17:39 | 20 | 74.52 |
| 09/28/2026 17:39 | 100 | 74.52 |
| 09/28/2026 17:39 | 20 | 74.56 |
| 09/28/2026 17:39 | 20 | 74.58 |
| 09/28/2026 17:39 | 117 | 74.56 |
| 09/28/2026 17:39 | 10 | 74.56 |
| 09/28/2026 17:39 | 62 | 74.56 |
| 09/28/2026 17:39 | 38 | 74.56 |
| 09/28/2026 17:39 | 100 | 74.56 |
| 09/28/2026 17:39 | 1 | 74.56 |
| 09/28/2026 17:39 | 8 | 74.56 |
| 09/28/2026 17:39 | 100 | 74.55 |
| 09/28/2026 17:39 | 10 | 74.53 |
| 09/28/2026 17:39 | 100 | 74.53 |
| 09/28/2026 17:39 | 2 | 74.52 |
| 09/28/2026 17:39 | 1 | 74.52 |
| 09/28/2026 17:39 | 300 | 74.485 |
| 09/28/2026 17:39 | 10 | 74.52 |
| 09/28/2026 17:39 | 8 | 74.50 |
| 09/28/2026 17:39 | 44 | 74.50 |
| 09/28/2026 17:39 | 73 | 74.50 |
| 09/28/2026 17:39 | 52 | 74.49 |
| 09/28/2026 17:38 | 48 | 74.49 |
| 09/28/2026 17:38 | 50 | 74.47 |
| 09/28/2026 17:38 | 76 | 74.39 |
| 09/28/2026 17:38 | 240 | 74.40 |
| 09/28/2026 17:38 | 50 | 74.40 |
| 09/28/2026 17:38 | 18 | 74.46 |
| 09/28/2026 17:38 | 82 | 74.46 |
| 09/28/2026 17:38 | 118 | 74.46 |
| 09/28/2026 17:38 | 7 | 74.38 |
| 09/28/2026 17:37 | 30 | 74.41 |
| 09/28/2026 17:37 | 70 | 74.41 |
| 09/28/2026 17:37 | 30 | 74.41 |
| 09/28/2026 17:37 | 20 | 74.42 |
| 09/28/2026 17:37 | 2 | 74.44 |
| 09/28/2026 17:36 | 90 | 74.56 |
| 09/28/2026 17:36 | 1 | 74.50 |
| 09/28/2026 17:36 | 30 | 74.55 |
| 09/28/2026 17:36 | 50 | 74.53 |
| 09/28/2026 17:35 | 100 | 74.485 |
| 09/28/2026 17:35 | 1 | 74.46 |
| 09/28/2026 17:35 | 5 | 74.46 |
| 09/28/2026 17:35 | 6 | 74.44 |
| 09/28/2026 17:35 | 29 | 74.39 |
| 09/28/2026 17:35 | 100 | 74.39 |
| 09/28/2026 17:35 | 70 | 74.39 |
| 09/28/2026 17:35 | 30 | 74.39 |
| 09/28/2026 17:35 | 50 | 74.38 |
| 09/28/2026 17:35 | 17 | 74.30 |
| 09/28/2026 17:35 | 1 | 74.30 |
| 09/28/2026 17:34 | 50 | 74.34 |
| 09/28/2026 17:34 | 191 | 74.35 |
| 09/28/2026 17:34 | 9 | 74.35 |
| 09/28/2026 17:34 | 4 | 74.37 |
| 09/28/2026 17:34 | 4 | 74.36 |
| 09/28/2026 17:34 | 24 | 74.27 |
| 09/28/2026 17:34 | 38 | 74.27 |
| 09/28/2026 17:34 | 38 | 74.27 |
| 09/28/2026 17:34 | 1 | 74.27 |
| 09/28/2026 17:34 | 12 | 74.27 |
| 09/28/2026 17:34 | 10 | 74.26 |
| 09/28/2026 17:34 | 34 | 74.26 |
| 09/28/2026 17:34 | 80 | 74.26 |
| 09/28/2026 17:34 | 20 | 74.26 |
| 09/28/2026 17:34 | 82 | 74.26 |
| 09/28/2026 17:34 | 5 | 74.26 |
| 09/28/2026 17:34 | 8 | 74.26 |
| 09/28/2026 17:34 | 5 | 74.26 |
| 09/28/2026 17:34 | 100 | 74.25 |
| 09/28/2026 17:34 | 14 | 74.25 |
| 09/28/2026 17:34 | 4 | 74.25 |
| 09/28/2026 17:34 | 100 | 74.25 |
| 09/28/2026 17:34 | 100 | 74.25 |
| 09/28/2026 17:34 | 100 | 74.25 |
| 09/28/2026 17:34 | 5 | 74.25 |
| 09/28/2026 17:34 | 1 | 74.25 |
| 09/28/2026 17:34 | 5 | 74.24 |
| 09/28/2026 17:34 | 6 | 74.24 |
| 09/28/2026 17:34 | 6 | 74.24 |
| 09/28/2026 17:34 | 17 | 74.23 |
| 09/28/2026 17:34 | 5 | 74.23 |
| 09/28/2026 17:34 | 100 | 74.23 |
| 09/28/2026 17:34 | 32 | 74.22 |
| 09/28/2026 17:34 | 100 | 74.22 |
| 09/28/2026 17:34 | 120 | 74.22 |
| 09/28/2026 17:34 | 117 | 74.22 |
| 09/28/2026 17:33 | 200 | 74.16 |
| 09/28/2026 17:33 | 1 | 74.16 |
| 09/28/2026 17:33 | 18 | 74.17 |
| 09/28/2026 17:32 | 100 | 74.16 |
| 09/28/2026 17:32 | 16 | 74.16 |
| 09/28/2026 17:32 | 8 | 74.12 |
| 09/28/2026 17:31 | 36 | 74.21 |
| 09/28/2026 17:31 | 387 | 74.10 |
| 09/28/2026 17:31 | 70 | 74.11 |
| 09/28/2026 17:31 | 30 | 74.11 |
| 09/28/2026 17:31 | 70 | 74.12 |
| 09/28/2026 17:31 | 1 | 74.13 |
| 09/28/2026 17:31 | 19 | 74.15 |
| 09/28/2026 17:31 | 90 | 74.21 |
| 09/28/2026 17:30 | 100 | 74.12 |
| 09/28/2026 17:30 | 100 | 74.13 |
| 09/28/2026 17:30 | 100 | 74.14 |
| 09/28/2026 17:30 | 10 | 74.17 |
| 09/28/2026 17:30 | 100 | 74.21 |
| 09/28/2026 17:30 | 38 | 74.26 |
| 09/28/2026 17:29 | 96 | 74.20 |
| 09/28/2026 17:29 | 6 | 74.20 |
| 09/28/2026 17:29 | 2 | 74.19 |
| 09/28/2026 17:29 | 700 | 74.25 |
| 09/28/2026 17:29 | 60 | 74.26 |
| 09/28/2026 17:29 | 100 | 74.26 |
| 09/28/2026 17:29 | 128 | 74.36 |
| 09/28/2026 17:29 | 25 | 74.255 |
| 09/28/2026 17:28 | 14 | 74.26 |
| 09/28/2026 17:28 | 100 | 74.30 |
| 09/28/2026 17:28 | 10 | 74.31 |
| 09/28/2026 17:28 | 22 | 74.37 |
| 09/28/2026 17:28 | 62 | 74.35 |
| 09/28/2026 17:28 | 38 | 74.35 |
| 09/28/2026 17:28 | 50 | 74.35 |
| 09/28/2026 17:28 | 100 | 74.30 |
| 09/28/2026 17:27 | 50 | 74.24 |
| 09/28/2026 17:27 | 25 | 74.29 |
| 09/28/2026 17:27 | 75 | 74.28 |
| 09/28/2026 17:27 | 25 | 74.28 |
| 09/28/2026 17:27 | 100 | 74.28 |
| 09/28/2026 17:27 | 10 | 74.27 |
| 09/28/2026 17:27 | 100 | 74.26 |
| 09/28/2026 17:27 | 20 | 74.25 |
| 09/28/2026 17:27 | 175 | 74.23 |
| 09/28/2026 17:27 | 1 | 74.23 |
| 09/28/2026 17:27 | 100 | 74.25 |
| 09/28/2026 17:27 | 16 | 74.14 |
| 09/28/2026 17:27 | 40 | 74.18 |
| 09/28/2026 17:27 | 4 | 74.18 |
| 09/28/2026 17:27 | 100 | 74.17 |
| 09/28/2026 17:27 | 115 | 74.17 |
| 09/28/2026 17:27 | 117 | 74.17 |
| 09/28/2026 17:27 | 92 | 74.17 |
| 09/28/2026 17:27 | 8 | 74.17 |
| 09/28/2026 17:27 | 1 | 74.10 |
| 09/28/2026 17:27 | 12 | 74.105 |
| 09/28/2026 17:27 | 675 | 74.10 |
| 09/28/2026 17:26 | 20 | 74.09 |
| 09/28/2026 17:26 | 26 | 74.11 |
| 09/28/2026 17:26 | 15 | 74.11 |
| 09/28/2026 17:26 | 59 | 74.11 |
| 09/28/2026 17:26 | 10 | 74.11 |
| 09/28/2026 17:26 | 1 | 74.14 |
| 09/28/2026 17:26 | 5 | 74.15 |
| 09/28/2026 17:26 | 1 | 74.17 |
| 09/28/2026 17:26 | 8 | 74.23 |
| 09/28/2026 17:26 | 6 | 74.22 |
| 09/28/2026 17:26 | 30 | 74.20 |
| 09/28/2026 17:26 | 20 | 74.20 |
| 09/28/2026 17:26 | 100 | 74.21 |
| 09/28/2026 17:26 | 40 | 74.36 |
| 09/28/2026 17:26 | 50 | 74.35 |
| 09/28/2026 17:25 | 70 | 74.39 |
| 09/28/2026 17:25 | 230 | 74.38 |
| 09/28/2026 17:25 | 10 | 74.38 |
| 09/28/2026 17:25 | 100 | 74.315 |
| 09/28/2026 17:25 | 4 | 74.35 |
| 09/28/2026 17:25 | 16 | 74.30 |
| 09/28/2026 17:25 | 33 | 74.29 |
| 09/28/2026 17:25 | 1 | 74.29 |
| 09/28/2026 17:25 | 1 | 74.30 |
| 09/28/2026 17:25 | 6 | 74.30 |
| 09/28/2026 17:25 | 20 | 74.31 |
| 09/28/2026 17:25 | 1 | 74.32 |
| 09/28/2026 17:25 | 1 | 74.32 |
| 09/28/2026 17:25 | 1 | 74.35 |
| 09/28/2026 17:24 | 20 | 74.42 |
| 09/28/2026 17:24 | 14 | 74.44 |
| 09/28/2026 17:24 | 12 | 74.44 |
| 09/28/2026 17:24 | 10 | 74.44 |
| 09/28/2026 17:24 | 88 | 74.44 |
| 09/28/2026 17:24 | 36 | 74.45 |
| 09/28/2026 17:24 | 34 | 74.45 |
| 09/28/2026 17:24 | 39 | 74.46 |
| 09/28/2026 17:24 | 461 | 74.46 |
| 09/28/2026 17:24 | 63 | 74.47 |
| 09/28/2026 17:24 | 7 | 74.47 |
| 09/28/2026 17:24 | 17 | 74.47 |
| 09/28/2026 17:24 | 7 | 74.47 |
| 09/28/2026 17:24 | 81 | 74.50 |
| 09/28/2026 17:24 | 6 | 74.50 |
| 09/28/2026 17:24 | 100 | 74.51 |
| 09/28/2026 17:24 | 100 | 74.52 |
| 09/28/2026 17:24 | 1 | 74.52 |
| 09/28/2026 17:24 | 19 | 74.52 |
| 09/28/2026 17:24 | 1 | 74.52 |
| 09/28/2026 17:24 | 20 | 74.52 |
| 09/28/2026 17:24 | 1 | 74.53 |
| 09/28/2026 17:24 | 2 | 74.53 |
| 09/28/2026 17:24 | 6 | 74.55 |
| 09/28/2026 17:24 | 19 | 74.59 |
| 09/28/2026 17:24 | 1 | 74.59 |
| 09/28/2026 17:24 | 43 | 74.60 |
| 09/28/2026 17:24 | 20 | 74.60 |
| 09/28/2026 17:24 | 1 | 74.60 |
| 09/28/2026 17:24 | 20 | 74.60 |
| 09/28/2026 17:24 | 100 | 74.61 |
| 09/28/2026 17:24 | 100 | 74.62 |
| 09/28/2026 17:24 | 100 | 74.63 |
| 09/28/2026 17:24 | 10 | 74.64 |
| 09/28/2026 17:24 | 240 | 74.65 |
| 09/28/2026 17:24 | 20 | 74.69 |
| 09/28/2026 17:24 | 200 | 74.67 |
| 09/28/2026 17:24 | 150 | 74.675 |
| 09/28/2026 17:24 | 100 | 74.68 |
| 09/28/2026 17:23 | 37 | 74.68 |
| 09/28/2026 17:23 | 63 | 74.68 |
| 09/28/2026 17:22 | 1 | 74.69 |
| 09/28/2026 17:22 | 63 | 74.69 |
| 09/28/2026 17:22 | 20 | 74.77 |
| 09/28/2026 17:22 | 19 | 74.78 |
| 09/28/2026 17:22 | 24 | 74.75 |
| 09/28/2026 17:22 | 4 | 74.75 |
| 09/28/2026 17:22 | 72 | 74.75 |
| 09/28/2026 17:22 | 4 | 74.75 |
| 09/28/2026 17:22 | 2 | 74.75 |
| 09/28/2026 17:22 | 100 | 74.75 |
| 09/28/2026 17:22 | 6 | 74.75 |
| 09/28/2026 17:22 | 100 | 74.72 |
| 09/28/2026 17:22 | 40 | 74.74 |
| 09/28/2026 17:22 | 19 | 74.74 |
| 09/28/2026 17:22 | 1 | 74.74 |
| 09/28/2026 17:22 | 100 | 74.78 |
| 09/28/2026 17:22 | 100 | 74.805 |
| 09/28/2026 17:22 | 33 | 74.80 |
| 09/28/2026 17:22 | 63 | 74.80 |
| 09/28/2026 17:22 | 20 | 74.80 |
| 09/28/2026 17:21 | 40 | 74.88 |
| 09/28/2026 17:21 | 118 | 74.96 |
| 09/28/2026 17:21 | 100 | 74.96 |
| 09/28/2026 17:20 | 1 | 74.83 |
| 09/28/2026 17:20 | 38 | 74.83 |
| 09/28/2026 17:20 | 38 | 74.83 |
| 09/28/2026 17:19 | 1 | 74.84 |
| 09/28/2026 17:19 | 20 | 74.85 |
| 09/28/2026 17:19 | 86 | 74.87 |
| 09/28/2026 17:19 | 14 | 74.87 |
| 09/28/2026 17:19 | 50 | 74.87 |
| 09/28/2026 17:19 | 20 | 74.88 |
| 09/28/2026 17:19 | 100 | 74.90 |
| 09/28/2026 17:19 | 100 | 74.90 |
| 09/28/2026 17:19 | 1 | 74.94 |
| 09/28/2026 17:19 | 26 | 74.94 |
| 09/28/2026 17:19 | 20 | 74.95 |
| 09/28/2026 17:19 | 77 | 74.97 |
| 09/28/2026 17:19 | 1 | 75.10 |
| 09/28/2026 17:19 | 1 | 75.08 |
| 09/28/2026 17:19 | 3 | 75.01 |
| 09/28/2026 17:19 | 1 | 75.01 |
| 09/28/2026 17:19 | 1 | 75.01 |
| 09/28/2026 17:19 | 8 | 75.01 |
| 09/28/2026 17:19 | 7 | 75.01 |
| 09/28/2026 17:19 | 1 | 75.01 |
| 09/28/2026 17:19 | 100 | 75.00 |
| 09/28/2026 17:19 | 100 | 74.99 |
| 09/28/2026 17:18 | 46 | 74.93 |
| 09/28/2026 17:18 | 4 | 74.93 |
| 09/28/2026 17:18 | 6 | 74.96 |
| 09/28/2026 17:18 | 200 | 74.94 |
| 09/28/2026 17:18 | 111 | 74.93 |
| 09/28/2026 17:18 | 3 | 74.93 |
| 09/28/2026 17:18 | 100 | 74.92 |
| 09/28/2026 17:18 | 109 | 74.92 |
| 09/28/2026 17:18 | 100 | 74.92 |
| 09/28/2026 17:18 | 10 | 74.92 |
| 09/28/2026 17:18 | 2 | 74.92 |
| 09/28/2026 17:18 | 27 | 74.92 |
| 09/28/2026 17:18 | 100 | 74.92 |
| 09/28/2026 17:18 | 16 | 74.85 |
| 09/28/2026 17:18 | 100 | 74.85 |
| 09/28/2026 17:18 | 30 | 74.90 |
| 09/28/2026 17:18 | 30 | 74.85 |
| 09/28/2026 17:16 | 100 | 74.95 |
| 09/28/2026 17:16 | 34 | 74.93 |
| 09/28/2026 17:16 | 100 | 74.88 |
| 09/28/2026 17:15 | 2 | 74.86 |
| 09/28/2026 17:15 | 8 | 74.86 |
| 09/28/2026 17:15 | 24 | 74.84 |
| 09/28/2026 17:15 | 38 | 74.84 |
| 09/28/2026 17:15 | 38 | 74.84 |
| 09/28/2026 17:15 | 100 | 74.725 |
| 09/28/2026 17:15 | 47 | 74.78 |
| 09/28/2026 17:15 | 77 | 74.78 |
| 09/28/2026 17:15 | 133 | 74.78 |
| 09/28/2026 17:15 | 67 | 74.78 |
| 09/28/2026 17:15 | 100 | 74.77 |
| 09/28/2026 17:15 | 50 | 74.76 |
| 09/28/2026 17:15 | 50 | 74.76 |
| 09/28/2026 17:15 | 1 | 74.67 |
| 09/28/2026 17:15 | 1 | 74.68 |
| 09/28/2026 17:15 | 14 | 74.74 |
| 09/28/2026 17:15 | 800 | 74.75 |
| 09/28/2026 17:15 | 16 | 74.79 |
| 09/28/2026 17:15 | 24 | 74.79 |
| 09/28/2026 17:15 | 26 | 74.81 |
| 09/28/2026 17:15 | 3 | 74.81 |
| 09/28/2026 17:15 | 19 | 74.79 |
| 09/28/2026 17:15 | 13 | 74.79 |
| 09/28/2026 17:15 | 28 | 74.79 |
| 09/28/2026 17:14 | 100 | 74.84 |
| 09/28/2026 17:14 | 109 | 74.84 |
| 09/28/2026 17:14 | 53 | 74.78 |
| 09/28/2026 17:14 | 147 | 74.78 |
| 09/28/2026 17:14 | 119 | 74.78 |
| 09/28/2026 17:14 | 24 | 74.68 |
| 09/28/2026 17:14 | 24 | 74.69 |
| 09/28/2026 17:14 | 6 | 74.76 |
| 09/28/2026 17:13 | 100 | 74.80 |
| 09/28/2026 17:13 | 20 | 74.81 |
| 09/28/2026 17:13 | 14 | 74.86 |
| 09/28/2026 17:13 | 1 | 74.86 |
| 09/28/2026 17:13 | 1 | 74.86 |
| 09/28/2026 17:13 | 84 | 74.86 |
| 09/28/2026 17:13 | 20 | 74.86 |
| 09/28/2026 17:13 | 1 | 74.87 |
| 09/28/2026 17:13 | 1 | 74.87 |
| 09/28/2026 17:13 | 100 | 74.91 |
| 09/28/2026 17:13 | 40 | 74.93 |
| 09/28/2026 17:13 | 60 | 74.93 |
| 09/28/2026 17:13 | 100 | 75.01 |
| 09/28/2026 17:12 | 25 | 74.95 |
| 09/28/2026 17:12 | 38 | 74.95 |
| 09/28/2026 17:12 | 37 | 74.95 |
| 09/28/2026 17:12 | 1 | 74.96 |
| 09/28/2026 17:12 | 50 | 75.02 |
| 09/28/2026 17:12 | 100 | 75.03 |
| 09/28/2026 17:12 | 12 | 75.10 |
| 09/28/2026 17:12 | 50 | 75.10 |
| 09/28/2026 17:12 | 38 | 75.10 |
| 09/28/2026 17:12 | 59 | 75.14 |
| 09/28/2026 17:12 | 100 | 75.16 |
| 09/28/2026 17:12 | 100 | 75.13 |
| 09/28/2026 17:12 | 7 | 75.10 |
| 09/28/2026 17:12 | 24 | 75.10 |
| 09/28/2026 17:12 | 111 | 75.10 |
| 09/28/2026 17:12 | 20 | 75.10 |
| 09/28/2026 17:12 | 80 | 75.10 |
| 09/28/2026 17:12 | 120 | 75.10 |
| 09/28/2026 17:12 | 74 | 75.04 |
| 09/28/2026 17:12 | 240 | 75.05 |
| 09/28/2026 17:11 | 100 | 75.00 |
| 09/28/2026 17:11 | 20 | 75.03 |
| 09/28/2026 17:11 | 1 | 75.04 |
| 09/28/2026 17:11 | 100 | 75.05 |
| 09/28/2026 17:11 | 100 | 75.05 |
| 09/28/2026 17:11 | 70 | 75.08 |
| 09/28/2026 17:11 | 30 | 75.08 |
| 09/28/2026 17:11 | 70 | 75.09 |
| 09/28/2026 17:11 | 32 | 75.11 |
| 09/28/2026 17:11 | 140 | 75.11 |
| 09/28/2026 17:11 | 10 | 75.11 |
| 09/28/2026 17:11 | 10 | 75.11 |
| 09/28/2026 17:11 | 32 | 75.12 |
| 09/28/2026 17:11 | 38 | 75.12 |
| 09/28/2026 17:11 | 6 | 75.16 |
| 09/28/2026 17:11 | 94 | 75.16 |
| 09/28/2026 17:11 | 20 | 75.16 |
| 09/28/2026 17:11 | 20 | 75.18 |
| 09/28/2026 17:11 | 60 | 75.18 |
| 09/28/2026 17:11 | 60 | 75.18 |
| 09/28/2026 17:11 | 20 | 75.18 |
| 09/28/2026 17:11 | 195 | 75.19 |
| 09/28/2026 17:11 | 5 | 75.19 |
| 09/28/2026 17:11 | 1 | 75.20 |
| 09/28/2026 17:11 | 8 | 75.21 |
| 09/28/2026 17:11 | 6 | 75.21 |
| 09/28/2026 17:11 | 60 | 75.21 |
| 09/28/2026 17:11 | 60 | 75.21 |
| 09/28/2026 17:11 | 52 | 75.20 |
| 09/28/2026 17:11 | 50 | 75.22 |
| 09/28/2026 17:11 | 66 | 75.19 |
| 09/28/2026 17:11 | 34 | 75.19 |
| 09/28/2026 17:11 | 10 | 75.19 |
| 09/28/2026 17:11 | 66 | 75.21 |
| 09/28/2026 17:11 | 110 | 75.21 |
| 09/28/2026 17:11 | 24 | 75.21 |
| 09/28/2026 17:11 | 86 | 75.21 |
| 09/28/2026 17:11 | 38 | 75.21 |
| 09/28/2026 17:11 | 38 | 75.21 |
| 09/28/2026 17:11 | 38 | 75.21 |
| 09/28/2026 17:11 | 12 | 75.23 |
| 09/28/2026 17:11 | 18 | 75.23 |
| 09/28/2026 17:11 | 70 | 75.23 |
| 09/28/2026 17:10 | 90 | 75.25 |
| 09/28/2026 17:10 | 100 | 75.25 |
| 09/28/2026 17:10 | 180 | 75.26 |
| 09/28/2026 17:10 | 30 | 75.30 |
| 09/28/2026 17:10 | 70 | 75.30 |
| 09/28/2026 17:10 | 20 | 75.30 |
| 09/28/2026 17:10 | 100 | 75.30 |
| 09/28/2026 17:10 | 100 | 75.30 |
| 09/28/2026 17:10 | 1 | 75.30 |
| 09/28/2026 17:10 | 22 | 75.30 |
| 09/28/2026 17:10 | 4 | 75.31 |
| 09/28/2026 17:10 | 29 | 75.33 |
| 09/28/2026 17:10 | 10 | 75.35 |
| 09/28/2026 17:10 | 19 | 75.37 |
| 09/28/2026 17:10 | 99 | 75.38 |
| 09/28/2026 17:10 | 1 | 75.38 |
| 09/28/2026 17:10 | 100 | 75.42 |
| 09/28/2026 17:10 | 20 | 75.47 |
| 09/28/2026 17:10 | 15 | 75.53 |
| 09/28/2026 17:10 | 20 | 75.55 |
| 09/28/2026 17:10 | 58 | 75.505 |
| 09/28/2026 17:10 | 25 | 75.55 |
| 09/28/2026 17:10 | 32 | 75.50 |
| 09/28/2026 17:10 | 68 | 75.50 |
| 09/28/2026 17:10 | 100 | 75.50 |
| 09/28/2026 17:10 | 89 | 75.50 |
| 09/28/2026 17:10 | 11 | 75.50 |
| 09/28/2026 17:10 | 100 | 75.50 |
| 09/28/2026 17:10 | 100 | 75.50 |
| 09/28/2026 17:10 | 100 | 75.50 |
| 09/28/2026 17:10 | 100 | 75.50 |
| 09/28/2026 17:10 | 100 | 75.50 |
| 09/28/2026 17:10 | 100 | 75.50 |
| 09/28/2026 17:10 | 100 | 75.50 |
| 09/28/2026 17:10 | 100 | 75.50 |
| 09/28/2026 17:10 | 100 | 75.50 |
| 09/28/2026 17:10 | 100 | 75.50 |
| 09/28/2026 17:10 | 100 | 75.50 |
| 09/28/2026 17:10 | 6 | 75.50 |
| 09/28/2026 17:10 | 100 | 75.50 |
| 09/28/2026 17:10 | 2 | 75.50 |
| 09/28/2026 17:10 | 140 | 75.50 |
| 09/28/2026 17:10 | 60 | 75.50 |
| 09/28/2026 17:10 | 240 | 75.49 |
| 09/28/2026 17:10 | 100 | 75.48 |
| 09/28/2026 17:09 | 1 | 75.49 |
| 09/28/2026 17:09 | 19 | 75.49 |
| 09/28/2026 17:09 | 1 | 75.48 |
| 09/28/2026 17:09 | 700 | 75.40 |
| 09/28/2026 17:09 | 19 | 75.37 |
| 09/28/2026 17:09 | 19 | 75.38 |
| 09/28/2026 17:09 | 20 | 75.40 |
| 09/28/2026 17:09 | 108 | 75.405 |
| 09/28/2026 17:09 | 100 | 75.405 |
| 09/28/2026 17:09 | 100 | 75.39 |
| 09/28/2026 17:09 | 2 | 75.40 |
| 09/28/2026 17:09 | 15 | 75.40 |
| 09/28/2026 17:09 | 1 | 75.40 |
| 09/28/2026 17:09 | 18 | 75.39 |
| 09/28/2026 17:09 | 18 | 75.39 |
| 09/28/2026 17:09 | 18 | 75.39 |
| 09/28/2026 17:09 | 18 | 75.39 |
| 09/28/2026 17:09 | 18 | 75.39 |
| 09/28/2026 17:09 | 100 | 75.39 |
| 09/28/2026 17:09 | 42 | 75.38 |
| 09/28/2026 17:09 | 100 | 75.33 |
| 09/28/2026 17:09 | 99 | 75.31 |
| 09/28/2026 17:09 | 1 | 75.31 |
| 09/28/2026 17:09 | 100 | 75.30 |
| 09/28/2026 17:09 | 51 | 75.30 |
| 09/28/2026 17:08 | 100 | 75.24 |
| 09/28/2026 17:08 | 1 | 75.15 |
| 09/28/2026 17:08 | 100 | 75.15 |
| 09/28/2026 17:08 | 4 | 75.14 |
| 09/28/2026 17:08 | 16 | 75.14 |
| 09/28/2026 17:08 | 10 | 75.14 |
| 09/28/2026 17:08 | 10 | 75.12 |
| 09/28/2026 17:08 | 100 | 75.10 |
| 09/28/2026 17:08 | 100 | 75.08 |
| 09/28/2026 17:08 | 100 | 75.07 |
| 09/28/2026 17:08 | 10 | 75.04 |
| 09/28/2026 17:08 | 100 | 75.01 |
| 09/28/2026 17:08 | 4 | 75.01 |
| 09/28/2026 17:08 | 240 | 74.91 |
| 09/28/2026 17:08 | 12 | 74.92 |
| 09/28/2026 17:08 | 50 | 74.92 |
| 09/28/2026 17:08 | 38 | 74.92 |
| 09/28/2026 17:08 | 1 | 75.01 |
| 09/28/2026 17:08 | 100 | 75.00 |
| 09/28/2026 17:08 | 15 | 75.00 |
| 09/28/2026 17:08 | 20 | 75.00 |
| 09/28/2026 17:08 | 25 | 75.00 |
| 09/28/2026 17:08 | 25 | 75.00 |
| 09/28/2026 17:08 | 50 | 75.00 |
| 09/28/2026 17:08 | 500 | 75.00 |
| 09/28/2026 17:08 | 100 | 75.00 |
| 09/28/2026 17:08 | 60 | 74.99 |
| 09/28/2026 17:08 | 100 | 74.97 |
| 09/28/2026 17:08 | 100 | 74.88 |
| 09/28/2026 17:08 | 33 | 74.89 |
| 09/28/2026 17:08 | 67 | 74.89 |
| 09/28/2026 17:08 | 100 | 74.90 |
| 09/28/2026 17:08 | 100 | 74.90 |
| 09/28/2026 17:08 | 153 | 74.91 |
| 09/28/2026 17:08 | 33 | 74.94 |
| 09/28/2026 17:08 | 67 | 74.94 |
| 09/28/2026 17:08 | 100 | 74.93 |
| 09/28/2026 17:08 | 66 | 74.94 |
| 09/28/2026 17:08 | 34 | 74.94 |
| 09/28/2026 17:08 | 66 | 74.94 |
| 09/28/2026 17:08 | 34 | 74.94 |
| 09/28/2026 17:08 | 568 | 74.94 |
| 09/28/2026 17:08 | 100 | 74.93 |
| 09/28/2026 17:08 | 38 | 74.925 |
| 09/28/2026 17:08 | 34 | 74.925 |
| 09/28/2026 17:08 | 100 | 74.925 |
| 09/28/2026 17:08 | 51 | 74.91 |
| 09/28/2026 17:08 | 59 | 74.91 |
| 09/28/2026 17:08 | 42 | 74.915 |
| 09/28/2026 17:08 | 24 | 74.895 |
| 09/28/2026 17:08 | 38 | 74.895 |
| 09/28/2026 17:08 | 38 | 74.895 |
| 09/28/2026 17:08 | 101 | 74.88 |
| 09/28/2026 17:08 | 38 | 74.88 |
| 09/28/2026 17:08 | 38 | 74.88 |
| 09/28/2026 17:07 | 100 | 74.94 |
| 09/28/2026 17:07 | 110 | 74.95 |
| 09/28/2026 17:07 | 4 | 74.92 |
| 09/28/2026 17:07 | 112 | 74.92 |
| 09/28/2026 17:07 | 112 | 74.85 |
| 09/28/2026 17:07 | 112 | 74.85 |
| 09/28/2026 17:07 | 42 | 74.86 |
| 09/28/2026 17:06 | 42 | 74.89 |
| 09/28/2026 17:06 | 20 | 74.91 |
| 09/28/2026 17:06 | 20 | 74.92 |
| 09/28/2026 17:06 | 16 | 74.92 |
| 09/28/2026 17:06 | 2 | 74.92 |
| 09/28/2026 17:06 | 38 | 74.92 |
| 09/28/2026 17:06 | 100 | 74.90 |
| 09/28/2026 17:06 | 13 | 74.875 |
| 09/28/2026 17:06 | 13 | 74.875 |
| 09/28/2026 17:05 | 60 | 74.92 |
| 09/28/2026 17:05 | 13 | 74.88 |
| 09/28/2026 17:05 | 100 | 74.84 |
| 09/28/2026 17:05 | 15 | 74.82 |
| 09/28/2026 17:05 | 100 | 74.82 |
| 09/28/2026 17:05 | 100 | 74.82 |
| 09/28/2026 17:05 | 100 | 74.82 |
| 09/28/2026 17:05 | 100 | 74.82 |
| 09/28/2026 17:05 | 27 | 74.77 |
| 09/28/2026 17:05 | 27 | 74.74 |
| 09/28/2026 17:05 | 27 | 74.74 |
| 09/28/2026 17:05 | 27 | 74.74 |
| 09/28/2026 17:05 | 27 | 74.74 |
| 09/28/2026 17:05 | 27 | 74.74 |
| 09/28/2026 17:05 | 27 | 74.74 |
| 09/28/2026 17:05 | 27 | 74.735 |
| 09/28/2026 17:05 | 60 | 74.74 |
| 09/28/2026 17:04 | 13 | 74.77 |
| 09/28/2026 17:04 | 6 | 74.75 |
| 09/28/2026 17:04 | 180 | 74.66 |
| 09/28/2026 17:04 | 20 | 74.66 |
| 09/28/2026 17:04 | 100 | 74.67 |
| 09/28/2026 17:04 | 39 | 74.75 |
| 09/28/2026 17:04 | 61 | 74.75 |
| 09/28/2026 17:04 | 70 | 74.76 |
| 09/28/2026 17:03 | 100 | 74.88 |
| 09/28/2026 17:03 | 27 | 74.85 |
| 09/28/2026 17:03 | 27 | 74.77 |
| 09/28/2026 17:03 | 27 | 74.76 |
| 09/28/2026 17:03 | 24 | 74.79 |
| 09/28/2026 17:03 | 38 | 74.79 |
| 09/28/2026 17:03 | 38 | 74.79 |
| 09/28/2026 17:03 | 100 | 74.805 |
| 09/28/2026 17:03 | 100 | 74.85 |
| 09/28/2026 17:03 | 80 | 74.69 |
| 09/28/2026 17:03 | 6 | 74.66 |
| 09/28/2026 17:03 | 12 | 74.64 |
| 09/28/2026 17:03 | 4 | 74.49 |
| 09/28/2026 17:03 | 100 | 74.49 |
| 09/28/2026 17:03 | 5 | 74.48 |
| 09/28/2026 17:03 | 28 | 74.44 |
| 09/28/2026 17:03 | 24 | 74.45 |
| 09/28/2026 17:03 | 76 | 74.45 |
| 09/28/2026 17:03 | 1 | 74.43 |
| 09/28/2026 17:03 | 1 | 74.43 |
| 09/28/2026 17:03 | 99 | 74.43 |
| 09/28/2026 17:03 | 1 | 74.43 |
| 09/28/2026 17:03 | 1 | 74.43 |
| 09/28/2026 17:03 | 19 | 74.43 |
| 09/28/2026 17:03 | 15 | 74.43 |
| 09/28/2026 17:03 | 100 | 74.42 |
| 09/28/2026 17:03 | 10 | 74.42 |
| 09/28/2026 17:03 | 100 | 74.42 |
| 09/28/2026 17:03 | 46 | 74.37 |
| 09/28/2026 17:03 | 13 | 74.33 |
| 09/28/2026 17:03 | 100 | 74.33 |
| 09/28/2026 17:03 | 19 | 74.32 |
| 09/28/2026 17:03 | 77 | 74.32 |
| 09/28/2026 17:03 | 23 | 74.32 |
| 09/28/2026 17:03 | 77 | 74.31 |
| 09/28/2026 17:03 | 17 | 74.31 |
| 09/28/2026 17:03 | 6 | 74.31 |
| 09/28/2026 17:03 | 5 | 74.29 |
| 09/28/2026 17:03 | 8 | 74.29 |
| 09/28/2026 17:03 | 38 | 74.29 |
| 09/28/2026 17:03 | 100 | 74.29 |
| 09/28/2026 17:03 | 47 | 74.29 |
| 09/28/2026 17:03 | 53 | 74.29 |
| 09/28/2026 17:03 | 13 | 74.28 |
| 09/28/2026 17:03 | 17 | 74.28 |
| 09/28/2026 17:03 | 17 | 74.28 |
| 09/28/2026 17:03 | 5 | 74.28 |
| 09/28/2026 17:03 | 63 | 74.28 |
| 09/28/2026 17:03 | 1 | 74.28 |
| 09/28/2026 17:03 | 102 | 74.27 |
| 09/28/2026 17:03 | 117 | 74.27 |
| 09/28/2026 17:03 | 100 | 74.27 |
| 09/28/2026 17:03 | 4 | 74.27 |
| 09/28/2026 17:03 | 98 | 74.27 |
| 09/28/2026 17:03 | 2 | 74.27 |
| 09/28/2026 17:03 | 13 | 74.195 |
| 09/28/2026 17:02 | 1 | 74.20 |
| 09/28/2026 17:02 | 100 | 74.195 |
| 09/28/2026 17:02 | 26 | 74.20 |
| 09/28/2026 17:02 | 4 | 74.20 |
| 09/28/2026 17:02 | 100 | 74.18 |
| 09/28/2026 17:02 | 10 | 74.20 |
| 09/28/2026 17:02 | 75 | 74.20 |
| 09/28/2026 17:02 | 25 | 74.20 |
| 09/28/2026 17:02 | 28 | 74.21 |
| 09/28/2026 17:02 | 82 | 74.21 |
| 09/28/2026 17:02 | 100 | 74.22 |
| 09/28/2026 17:00 | 18 | 74.21 |
| 09/28/2026 17:00 | 23 | 74.26 |
| 09/28/2026 17:00 | 38 | 74.26 |
| 09/28/2026 17:00 | 38 | 74.26 |
| 09/28/2026 16:59 | 1 | 74.26 |
| 09/28/2026 16:59 | 38 | 74.27 |
| 09/28/2026 16:58 | 100 | 74.32 |
| 09/28/2026 16:58 | 14 | 74.32 |
| 09/28/2026 16:58 | 8 | 74.36 |
| 09/28/2026 16:58 | 9 | 74.36 |
| 09/28/2026 16:58 | 200 | 74.36 |
| 09/28/2026 16:58 | 12 | 74.41 |
| 09/28/2026 16:58 | 100 | 74.41 |
| 09/28/2026 16:58 | 19 | 74.38 |
| 09/28/2026 16:58 | 20 | 74.38 |
| 09/28/2026 16:58 | 9 | 74.38 |
| 09/28/2026 16:58 | 100 | 74.44 |
| 09/28/2026 16:58 | 5 | 74.44 |
| 09/28/2026 16:58 | 5 | 74.44 |
| 09/28/2026 16:58 | 100 | 74.36 |
| 09/28/2026 16:58 | 100 | 74.40 |
| 09/28/2026 16:58 | 60 | 74.35 |
| 09/28/2026 16:58 | 13 | 74.38 |
| 09/28/2026 16:57 | 10 | 74.395 |
| 09/28/2026 16:57 | 12 | 74.41 |
| 09/28/2026 16:57 | 100 | 74.40 |
| 09/28/2026 16:57 | 10 | 74.37 |
| 09/28/2026 16:57 | 10 | 74.37 |
| 09/28/2026 16:57 | 14 | 74.40 |
| 09/28/2026 16:57 | 5 | 74.39 |
| 09/28/2026 16:57 | 100 | 74.38 |
| 09/28/2026 16:57 | 100 | 74.38 |
| 09/28/2026 16:57 | 100 | 74.32 |
| 09/28/2026 16:57 | 1 | 74.32 |
| 09/28/2026 16:57 | 100 | 74.30 |
| 09/28/2026 16:57 | 18 | 74.30 |
| 09/28/2026 16:57 | 100 | 74.30 |
| 09/28/2026 16:56 | 113 | 74.27 |
| 09/28/2026 16:56 | 73 | 74.26 |
| 09/28/2026 16:56 | 29 | 74.26 |
| 09/28/2026 16:56 | 100 | 74.26 |
| 09/28/2026 16:56 | 104 | 74.26 |
| 09/28/2026 16:56 | 6 | 74.26 |
| 09/28/2026 16:56 | 14 | 74.12 |
| 09/28/2026 16:56 | 14 | 74.12 |
| 09/28/2026 16:56 | 50 | 74.17 |
| 09/28/2026 16:56 | 20 | 74.14 |
| 09/28/2026 16:56 | 28 | 74.14 |
| 09/28/2026 16:56 | 23 | 74.14 |
| 09/28/2026 16:56 | 100 | 74.14 |
| 09/28/2026 16:56 | 100 | 74.24 |
| 09/28/2026 16:56 | 18 | 74.24 |
| 09/28/2026 16:56 | 8 | 74.28 |
| 09/28/2026 16:56 | 38 | 74.28 |
| 09/28/2026 16:56 | 20 | 74.27 |
| 09/28/2026 16:56 | 6 | 74.24 |
| 09/28/2026 16:56 | 1 | 74.24 |
| 09/28/2026 16:55 | 50 | 74.22 |
| 09/28/2026 16:55 | 8 | 74.17 |
| 09/28/2026 16:55 | 8 | 74.17 |
| 09/28/2026 16:55 | 60 | 74.22 |
| 09/28/2026 16:54 | 1 | 74.13 |
| 09/28/2026 16:54 | 50 | 74.21 |
| 09/28/2026 16:54 | 175 | 74.20 |
| 09/28/2026 16:53 | 10 | 74.24 |
| 09/28/2026 16:53 | 38 | 74.24 |
| 09/28/2026 16:53 | 38 | 74.24 |
| 09/28/2026 16:53 | 14 | 74.24 |
| 09/28/2026 16:53 | 24 | 74.24 |
| 09/28/2026 16:53 | 38 | 74.24 |
| 09/28/2026 16:53 | 38 | 74.24 |
| 09/28/2026 16:53 | 100 | 74.23 |
| 09/28/2026 16:53 | 95 | 74.20 |
| 09/28/2026 16:53 | 5 | 74.20 |
| 09/28/2026 16:53 | 100 | 74.19 |
| 09/28/2026 16:53 | 60 | 74.18 |
| 09/28/2026 16:53 | 34 | 74.18 |
| 09/28/2026 16:53 | 34 | 74.18 |
| 09/28/2026 16:53 | 14 | 74.18 |
| 09/28/2026 16:53 | 100 | 74.18 |
| 09/28/2026 16:53 | 4 | 74.18 |
| 09/28/2026 16:53 | 119 | 74.18 |
| 09/28/2026 16:53 | 50 | 74.10 |
| 09/28/2026 16:53 | 21 | 74.10 |
| 09/28/2026 16:52 | 2 | 74.06 |
| 09/28/2026 16:52 | 30 | 74.07 |
| 09/28/2026 16:52 | 100 | 74.07 |
| 09/28/2026 16:52 | 50 | 74.17 |
| 09/28/2026 16:52 | 50 | 74.27 |
| 09/28/2026 16:52 | 25 | 74.17 |
| 09/28/2026 16:50 | 99 | 74.04 |
| 09/28/2026 16:50 | 1 | 74.04 |
| 09/28/2026 16:50 | 100 | 74.05 |
| 09/28/2026 16:50 | 23 | 74.10 |
| 09/28/2026 16:50 | 10 | 74.10 |
| 09/28/2026 16:50 | 27 | 74.11 |
| 09/28/2026 16:50 | 97 | 74.11 |
| 09/28/2026 16:50 | 3 | 74.11 |
| 09/28/2026 16:50 | 127 | 74.12 |
| 09/28/2026 16:50 | 5 | 74.15 |
| 09/28/2026 16:50 | 5 | 74.32 |
| 09/28/2026 16:50 | 10 | 74.31 |
| 09/28/2026 16:50 | 5 | 74.30 |
| 09/28/2026 16:50 | 5 | 74.24 |
| 09/28/2026 16:50 | 26 | 74.29 |
| 09/28/2026 16:50 | 1 | 74.29 |
| 09/28/2026 16:50 | 5 | 74.29 |
| 09/28/2026 16:50 | 15 | 74.29 |
| 09/28/2026 16:50 | 34 | 74.20 |
| 09/28/2026 16:50 | 100 | 74.20 |
| 09/28/2026 16:50 | 1 | 74.19 |
| 09/28/2026 16:50 | 4 | 74.19 |
| 09/28/2026 16:50 | 8 | 74.19 |
| 09/28/2026 16:50 | 2 | 74.19 |
| 09/28/2026 16:50 | 2 | 74.19 |
| 09/28/2026 16:50 | 4 | 74.19 |
| 09/28/2026 16:50 | 2 | 74.18 |
| 09/28/2026 16:50 | 45 | 74.18 |
| 09/28/2026 16:50 | 47 | 74.10 |
| 09/28/2026 16:50 | 180 | 74.07 |
| 09/28/2026 16:50 | 13 | 74.14 |
| 09/28/2026 16:50 | 87 | 74.14 |
| 09/28/2026 16:50 | 13 | 74.12 |
| 09/28/2026 16:50 | 200 | 74.08 |
| 09/28/2026 16:50 | 14 | 74.07 |
| 09/28/2026 16:50 | 100 | 74.04 |
| 09/28/2026 16:50 | 23 | 74.01 |
| 09/28/2026 16:50 | 38 | 74.01 |
| 09/28/2026 16:50 | 1 | 74.01 |
| 09/28/2026 16:50 | 38 | 74.01 |
| 09/28/2026 16:50 | 13 | 73.95 |
| 09/28/2026 16:49 | 100 | 73.95 |
| 09/28/2026 16:49 | 100 | 73.94 |
| 09/28/2026 16:49 | 106 | 73.94 |
| 09/28/2026 16:49 | 4 | 73.94 |
| 09/28/2026 16:49 | 38 | 73.91 |
| 09/28/2026 16:49 | 100 | 73.93 |
| 09/28/2026 16:49 | 1 | 73.93 |
| 09/28/2026 16:49 | 2 | 73.93 |
| 09/28/2026 16:49 | 10 | 73.93 |
| 09/28/2026 16:49 | 11 | 73.93 |
| 09/28/2026 16:49 | 89 | 73.93 |
| 09/28/2026 16:49 | 26 | 73.93 |
| 09/28/2026 16:49 | 100 | 73.81 |
| 09/28/2026 16:49 | 4 | 73.82 |
| 09/28/2026 16:49 | 200 | 73.82 |
| 09/28/2026 16:49 | 2 | 73.83 |
| 09/28/2026 16:49 | 100 | 73.84 |
| 09/28/2026 16:49 | 100 | 73.85 |
| 09/28/2026 16:49 | 100 | 73.85 |
| 09/28/2026 16:49 | 100 | 73.86 |
| 09/28/2026 16:49 | 100 | 73.86 |
| 09/28/2026 16:49 | 10 | 73.90 |
| 09/28/2026 16:49 | 50 | 73.90 |
| 09/28/2026 16:49 | 83 | 73.95 |
| 09/28/2026 16:49 | 2 | 73.96 |
| 09/28/2026 16:49 | 50 | 73.98 |
| 09/28/2026 16:49 | 22 | 73.98 |
| 09/28/2026 16:49 | 81 | 73.98 |
| 09/28/2026 16:49 | 19 | 73.98 |
| 09/28/2026 16:49 | 20 | 74.05 |
| 09/28/2026 16:49 | 100 | 74.07 |
| 09/28/2026 16:49 | 29 | 74.06 |
| 09/28/2026 16:48 | 27 | 74.09 |
| 09/28/2026 16:48 | 1 | 74.09 |
| 09/28/2026 16:48 | 10 | 74.09 |
| 09/28/2026 16:48 | 14 | 74.09 |
| 09/28/2026 16:48 | 100 | 74.09 |
| 09/28/2026 16:48 | 100 | 74.03 |
| 09/28/2026 16:48 | 2 | 74.09 |
| 09/28/2026 16:47 | 14 | 74.11 |
| 09/28/2026 16:47 | 14 | 74.12 |
| 09/28/2026 16:47 | 14 | 74.12 |
| 09/28/2026 16:47 | 14 | 74.12 |
| 09/28/2026 16:47 | 229 | 74.12 |
| 09/28/2026 16:47 | 9 | 74.14 |
| 09/28/2026 16:46 | 48 | 74.22 |
| 09/28/2026 16:46 | 46 | 74.20 |
| 09/28/2026 16:46 | 48 | 74.12 |
| 09/28/2026 16:46 | 7 | 74.12 |
| 09/28/2026 16:46 | 93 | 74.12 |
| 09/28/2026 16:46 | 7 | 74.11 |
| 09/28/2026 16:46 | 7 | 74.09 |
| 09/28/2026 16:46 | 93 | 74.09 |
| 09/28/2026 16:46 | 7 | 74.08 |
| 09/28/2026 16:46 | 111 | 74.07 |
| 09/28/2026 16:46 | 1 | 74.06 |
| 09/28/2026 16:46 | 118 | 74.06 |
| 09/28/2026 16:46 | 10 | 74.06 |
| 09/28/2026 16:46 | 57 | 74.06 |
| 09/28/2026 16:46 | 43 | 74.06 |
| 09/28/2026 16:46 | 7 | 74.06 |
| 09/28/2026 16:46 | 62 | 73.98 |
| 09/28/2026 16:45 | 33 | 73.975 |
| 09/28/2026 16:45 | 60 | 73.92 |
| 09/28/2026 16:45 | 5 | 73.92 |
| 09/28/2026 16:45 | 100 | 73.975 |
| 09/28/2026 16:45 | 46 | 73.975 |
| 09/28/2026 16:45 | 240 | 73.955 |
| 09/28/2026 16:44 | 33 | 73.91 |
| 09/28/2026 16:44 | 2 | 73.91 |
| 09/28/2026 16:44 | 100 | 73.97 |
| 09/28/2026 16:44 | 89 | 73.97 |
| 09/28/2026 16:44 | 11 | 73.97 |
| 09/28/2026 16:44 | 200 | 74.00 |
| 09/28/2026 16:44 | 20 | 74.00 |
| 09/28/2026 16:44 | 82 | 74.00 |
| 09/28/2026 16:44 | 418 | 74.00 |
| 09/28/2026 16:44 | 3 | 74.00 |
| 09/28/2026 16:44 | 97 | 74.00 |
| 09/28/2026 16:44 | 100 | 74.03 |
| 09/28/2026 16:44 | 100 | 74.03 |
| 09/28/2026 16:44 | 100 | 74.03 |
| 09/28/2026 16:44 | 70 | 74.04 |
| 09/28/2026 16:44 | 2 | 74.09 |
| 09/28/2026 16:44 | 100 | 74.11 |
| 09/28/2026 16:44 | 1 | 74.13 |
| 09/28/2026 16:44 | 7 | 74.16 |
| 09/28/2026 16:44 | 30 | 74.17 |
| 09/28/2026 16:44 | 100 | 74.17 |
| 09/28/2026 16:44 | 100 | 74.24 |
| 09/28/2026 16:44 | 100 | 74.24 |
| 09/28/2026 16:43 | 22 | 74.20 |
| 09/28/2026 16:43 | 58 | 74.20 |
| 09/28/2026 16:43 | 1 | 74.36 |
| 09/28/2026 16:43 | 2 | 74.36 |
| 09/28/2026 16:43 | 100 | 74.40 |
| 09/28/2026 16:43 | 84 | 74.41 |
| 09/28/2026 16:43 | 16 | 74.41 |
| 09/28/2026 16:43 | 8 | 74.44 |
| 09/28/2026 16:43 | 100 | 74.44 |
| 09/28/2026 16:42 | 100 | 74.47 |
| 09/28/2026 16:42 | 112 | 74.59 |
| 09/28/2026 16:42 | 109 | 74.56 |
| 09/28/2026 16:42 | 4 | 74.56 |
| 09/28/2026 16:42 | 6 | 74.515 |
| 09/28/2026 16:41 | 3 | 74.59 |
| 09/28/2026 16:41 | 6 | 74.59 |
| 09/28/2026 16:41 | 7 | 74.58 |
| 09/28/2026 16:41 | 5 | 74.54 |
| 09/28/2026 16:40 | 5 | 74.495 |
| 09/28/2026 16:40 | 1 | 74.51 |
| 09/28/2026 16:40 | 7 | 74.48 |
| 09/28/2026 16:40 | 19 | 74.47 |
| 09/28/2026 16:40 | 1 | 74.47 |
| 09/28/2026 16:40 | 5 | 74.47 |
| 09/28/2026 16:40 | 5 | 74.46 |
| 09/28/2026 16:40 | 5 | 74.45 |
| 09/28/2026 16:40 | 5 | 74.42 |
| 09/28/2026 16:40 | 100 | 74.41 |
| 09/28/2026 16:40 | 45 | 74.41 |
| 09/28/2026 16:40 | 2 | 74.39 |
| 09/28/2026 16:40 | 5 | 74.34 |
| 09/28/2026 16:40 | 48 | 74.33 |
| 09/28/2026 16:40 | 40 | 74.33 |
| 09/28/2026 16:39 | 5 | 74.26 |
| 09/28/2026 16:39 | 29 | 74.26 |
| 09/28/2026 16:39 | 14 | 74.26 |
| 09/28/2026 16:39 | 100 | 74.26 |
| 09/28/2026 16:39 | 34 | 74.25 |
| 09/28/2026 16:39 | 38 | 74.17 |
| 09/28/2026 16:39 | 25 | 74.14 |
| 09/28/2026 16:39 | 75 | 74.14 |
| 09/28/2026 16:39 | 85 | 74.14 |
| 09/28/2026 16:39 | 15 | 74.14 |
| 09/28/2026 16:39 | 24 | 74.15 |
| 09/28/2026 16:39 | 76 | 74.15 |
| 09/28/2026 16:39 | 25 | 74.15 |
| 09/28/2026 16:39 | 27 | 74.15 |
| 09/28/2026 16:39 | 18 | 74.15 |
| 09/28/2026 16:39 | 1 | 74.17 |
| 09/28/2026 16:38 | 32 | 74.15 |
| 09/28/2026 16:38 | 90 | 74.24 |
| 09/28/2026 16:38 | 10 | 74.24 |
| 09/28/2026 16:38 | 111 | 74.23 |
| 09/28/2026 16:38 | 3 | 74.195 |
| 09/28/2026 16:38 | 5 | 74.19 |
| 09/28/2026 16:38 | 100 | 74.19 |
| 09/28/2026 16:38 | 2 | 74.19 |
| 09/28/2026 16:38 | 6 | 74.19 |
| 09/28/2026 16:38 | 2 | 74.19 |
| 09/28/2026 16:38 | 116 | 74.19 |
| 09/28/2026 16:38 | 20 | 74.08 |
| 09/28/2026 16:38 | 240 | 74.08 |
| 09/28/2026 16:38 | 10 | 74.16 |
| 09/28/2026 16:38 | 10 | 74.17 |
| 09/28/2026 16:38 | 5 | 74.17 |
| 09/28/2026 16:38 | 5 | 74.17 |
| 09/28/2026 16:38 | 100 | 74.17 |
| 09/28/2026 16:38 | 100 | 74.18 |
| 09/28/2026 16:37 | 25 | 74.22 |
| 09/28/2026 16:37 | 100 | 74.26 |
| 09/28/2026 16:37 | 100 | 74.24 |
| 09/28/2026 16:37 | 100 | 74.24 |
| 09/28/2026 16:37 | 16 | 74.24 |
| 09/28/2026 16:37 | 100 | 74.195 |
| 09/28/2026 16:37 | 100 | 74.21 |
| 09/28/2026 16:37 | 100 | 74.20 |
| 09/28/2026 16:37 | 119 | 74.20 |
| 09/28/2026 16:37 | 100 | 74.19 |
| 09/28/2026 16:37 | 100 | 74.19 |
| 09/28/2026 16:36 | 62 | 74.13 |
| 09/28/2026 16:36 | 38 | 74.13 |
| 09/28/2026 16:35 | 100 | 74.20 |
| 09/28/2026 16:35 | 9 | 74.20 |
| 09/28/2026 16:35 | 119 | 74.20 |
| 09/28/2026 16:35 | 73 | 74.20 |
| 09/28/2026 16:35 | 27 | 74.20 |
| 09/28/2026 16:34 | 60 | 74.20 |
| 09/28/2026 16:34 | 9 | 74.115 |
| 09/28/2026 16:33 | 60 | 74.05 |
| 09/28/2026 16:33 | 70 | 74.04 |
| 09/28/2026 16:33 | 12 | 74.03 |
| 09/28/2026 16:33 | 70 | 74.04 |
| 09/28/2026 16:33 | 6 | 74.05 |
| 09/28/2026 16:33 | 15 | 74.11 |
| 09/28/2026 16:33 | 100 | 74.11 |
| 09/28/2026 16:32 | 38 | 74.22 |
| 09/28/2026 16:32 | 38 | 74.22 |
| 09/28/2026 16:32 | 2 | 74.06 |
| 09/28/2026 16:32 | 24 | 74.11 |
| 09/28/2026 16:32 | 9 | 74.11 |
| 09/28/2026 16:32 | 91 | 74.11 |
| 09/28/2026 16:32 | 100 | 74.12 |
| 09/28/2026 16:32 | 86 | 74.12 |
| 09/28/2026 16:32 | 150 | 74.12 |
| 09/28/2026 16:32 | 70 | 74.12 |
| 09/28/2026 16:32 | 1 | 74.11 |
| 09/28/2026 16:32 | 100 | 74.15 |
| 09/28/2026 16:32 | 98 | 74.15 |
| 09/28/2026 16:32 | 1 | 74.15 |
| 09/28/2026 16:32 | 1 | 74.15 |
| 09/28/2026 16:32 | 1 | 74.17 |
| 09/28/2026 16:32 | 1 | 74.20 |
| 09/28/2026 16:32 | 1 | 74.22 |
| 09/28/2026 16:32 | 1 | 74.20 |
| 09/28/2026 16:32 | 100 | 74.24 |
| 09/28/2026 16:32 | 100 | 74.27 |
| 09/28/2026 16:32 | 674 | 74.27 |
| 09/28/2026 16:32 | 100 | 74.28 |
| 09/28/2026 16:31 | 118 | 74.36 |
| 09/28/2026 16:31 | 21 | 74.36 |
| 09/28/2026 16:31 | 100 | 74.36 |
| 09/28/2026 16:31 | 1 | 74.34 |
| 09/28/2026 16:31 | 11 | 74.34 |
| 09/28/2026 16:31 | 100 | 74.34 |
| 09/28/2026 16:30 | 34 | 74.25 |
| 09/28/2026 16:30 | 74 | 74.25 |
| 09/28/2026 16:30 | 1 | 74.27 |
| 09/28/2026 16:30 | 6 | 74.29 |
| 09/28/2026 16:30 | 6 | 74.30 |
| 09/28/2026 16:30 | 100 | 74.30 |
| 09/28/2026 16:30 | 100 | 74.32 |
| 09/28/2026 16:30 | 7 | 74.34 |
| 09/28/2026 16:30 | 8 | 74.37 |
| 09/28/2026 16:30 | 1 | 74.39 |
| 09/28/2026 16:30 | 99 | 74.39 |
| 09/28/2026 16:30 | 1 | 74.39 |
| 09/28/2026 16:30 | 46 | 74.43 |
| 09/28/2026 16:30 | 54 | 74.43 |
| 09/28/2026 16:30 | 1 | 74.43 |
| 09/28/2026 16:30 | 100 | 74.43 |
| 09/28/2026 16:30 | 100 | 74.44 |
| 09/28/2026 16:30 | 100 | 74.44 |
| 09/28/2026 16:30 | 100 | 74.44 |
| 09/28/2026 16:30 | 100 | 74.45 |
| 09/28/2026 16:30 | 100 | 74.45 |
| 09/28/2026 16:30 | 13 | 74.48 |
| 09/28/2026 16:30 | 200 | 74.48 |
| 09/28/2026 16:30 | 14 | 74.48 |
| 09/28/2026 16:30 | 100 | 74.48 |
| 09/28/2026 16:30 | 38 | 74.53 |
| 09/28/2026 16:30 | 100 | 74.54 |
| 09/28/2026 16:30 | 2 | 74.54 |
| 09/28/2026 16:30 | 100 | 74.54 |
| 09/28/2026 16:29 | 6 | 74.47 |
| 09/28/2026 16:29 | 1 | 74.48 |
| 09/28/2026 16:29 | 99 | 74.48 |
| 09/28/2026 16:29 | 6 | 74.48 |
| 09/28/2026 16:29 | 4 | 74.48 |
| 09/28/2026 16:29 | 89 | 74.48 |
| 09/28/2026 16:29 | 11 | 74.48 |
| 09/28/2026 16:29 | 32 | 74.49 |
| 09/28/2026 16:29 | 68 | 74.49 |
| 09/28/2026 16:29 | 13 | 74.58 |
| 09/28/2026 16:28 | 100 | 74.585 |
| 09/28/2026 16:28 | 81 | 74.52 |
| 09/28/2026 16:28 | 100 | 74.55 |
| 09/28/2026 16:27 | 100 | 74.59 |
| 09/28/2026 16:27 | 1 | 74.61 |
| 09/28/2026 16:27 | 11 | 74.71 |
| 09/28/2026 16:27 | 73 | 74.69 |
| 09/28/2026 16:27 | 34 | 74.65 |
| 09/28/2026 16:27 | 50 | 74.65 |
| 09/28/2026 16:27 | 40 | 74.67 |
| 09/28/2026 16:27 | 6 | 74.66 |
| 09/28/2026 16:27 | 28 | 74.65 |
| 09/28/2026 16:27 | 111 | 74.65 |
| 09/28/2026 16:27 | 13 | 74.65 |
| 09/28/2026 16:27 | 43 | 74.65 |
| 09/28/2026 16:27 | 100 | 74.65 |
| 09/28/2026 16:27 | 111 | 74.64 |
| 09/28/2026 16:27 | 5 | 74.63 |
| 09/28/2026 16:27 | 5 | 74.58 |
| 09/28/2026 16:27 | 70 | 74.50 |
| 09/28/2026 16:27 | 10 | 74.50 |
| 09/28/2026 16:27 | 10 | 74.50 |
| 09/28/2026 16:27 | 10 | 74.50 |
| 09/28/2026 16:27 | 10 | 74.50 |
| 09/28/2026 16:26 | 62 | 74.52 |
| 09/28/2026 16:26 | 38 | 74.52 |
| 09/28/2026 16:26 | 26 | 74.53 |
| 09/28/2026 16:26 | 37 | 74.53 |
| 09/28/2026 16:26 | 240 | 74.55 |
| 09/28/2026 16:26 | 4 | 74.61 |
| 09/28/2026 16:26 | 12 | 74.55 |
| 09/28/2026 16:25 | 1 | 74.60 |
| 09/28/2026 16:25 | 11 | 74.58 |
| 09/28/2026 16:25 | 6 | 74.57 |
| 09/28/2026 16:25 | 53 | 74.57 |
| 09/28/2026 16:25 | 6 | 74.56 |
| 09/28/2026 16:25 | 6 | 74.56 |
| 09/28/2026 16:25 | 50 | 74.56 |
| 09/28/2026 16:25 | 38 | 74.56 |
| 09/28/2026 16:25 | 6 | 74.56 |
| 09/28/2026 16:25 | 100 | 74.42 |
| 09/28/2026 16:24 | 9 | 74.53 |
| 09/28/2026 16:24 | 2 | 74.53 |
| 09/28/2026 16:24 | 100 | 74.50 |
| 09/28/2026 16:24 | 112 | 74.46 |
| 09/28/2026 16:24 | 100 | 74.46 |
| 09/28/2026 16:24 | 100 | 74.45 |
| 09/28/2026 16:24 | 114 | 74.45 |
| 09/28/2026 16:23 | 5 | 74.34 |
| 09/28/2026 16:23 | 5 | 74.35 |
| 09/28/2026 16:23 | 100 | 74.37 |
| 09/28/2026 16:23 | 100 | 74.37 |
| 09/28/2026 16:23 | 1 | 74.41 |
| 09/28/2026 16:23 | 5 | 74.48 |
| 09/28/2026 16:23 | 1 | 74.48 |
| 09/28/2026 16:23 | 344 | 74.49 |
| 09/28/2026 16:23 | 4 | 74.50 |
| 09/28/2026 16:23 | 96 | 74.50 |
| 09/28/2026 16:23 | 27 | 74.50 |
| 09/28/2026 16:23 | 14 | 74.51 |
| 09/28/2026 16:23 | 9 | 74.54 |
| 09/28/2026 16:23 | 5 | 74.55 |
| 09/28/2026 16:23 | 100 | 74.59 |
| 09/28/2026 16:23 | 6 | 74.57 |
| 09/28/2026 16:23 | 1 | 74.61 |
| 09/28/2026 16:23 | 97 | 74.64 |
| 09/28/2026 16:23 | 3 | 74.64 |
| 09/28/2026 16:23 | 100 | 74.65 |
| 09/28/2026 16:23 | 7 | 74.69 |
| 09/28/2026 16:23 | 400 | 74.71 |
| 09/28/2026 16:23 | 29 | 74.72 |
| 09/28/2026 16:23 | 100 | 74.73 |
| 09/28/2026 16:23 | 6 | 74.73 |
| 09/28/2026 16:23 | 6 | 74.73 |
| 09/28/2026 16:22 | 100 | 74.77 |
| 09/28/2026 16:22 | 100 | 74.78 |
| 09/28/2026 16:22 | 1 | 74.79 |
| 09/28/2026 16:22 | 100 | 74.79 |
| 09/28/2026 16:22 | 200 | 74.85 |
| 09/28/2026 16:22 | 13 | 74.85 |
| 09/28/2026 16:22 | 100 | 74.85 |
| 09/28/2026 16:22 | 600 | 74.85 |
| 09/28/2026 16:22 | 4 | 74.79 |
| 09/28/2026 16:22 | 17 | 74.79 |
| 09/28/2026 16:22 | 10 | 74.79 |
| 09/28/2026 16:22 | 5 | 74.75 |
| 09/28/2026 16:22 | 5 | 74.75 |
| 09/28/2026 16:22 | 38 | 74.78 |
| 09/28/2026 16:22 | 38 | 74.78 |
| 09/28/2026 16:22 | 38 | 74.78 |
| 09/28/2026 16:21 | 100 | 74.77 |
| 09/28/2026 16:20 | 20 | 74.88 |
| 09/28/2026 16:20 | 50 | 74.88 |
| 09/28/2026 16:20 | 22 | 74.83 |
| 09/28/2026 16:20 | 100 | 74.83 |
| 09/28/2026 16:20 | 1 | 74.80 |
| 09/28/2026 16:20 | 100 | 74.78 |
| 09/28/2026 16:20 | 4 | 74.76 |
| 09/28/2026 16:20 | 100 | 74.77 |
| 09/28/2026 16:20 | 109 | 74.77 |
| 09/28/2026 16:20 | 111 | 74.76 |
| 09/28/2026 16:20 | 7 | 74.75 |
| 09/28/2026 16:20 | 27 | 74.75 |
| 09/28/2026 16:20 | 1 | 74.71 |
| 09/28/2026 16:20 | 27 | 74.71 |
| 09/28/2026 16:20 | 17 | 74.69 |
| 09/28/2026 16:20 | 83 | 74.69 |
| 09/28/2026 16:20 | 17 | 74.69 |
| 09/28/2026 16:20 | 100 | 74.69 |
| 09/28/2026 16:20 | 100 | 74.68 |
| 09/28/2026 16:19 | 20 | 74.60 |
| 09/28/2026 16:18 | 7 | 74.545 |
| 09/28/2026 16:18 | 6 | 74.545 |
| 09/28/2026 16:18 | 100 | 74.50 |
| 09/28/2026 16:18 | 100 | 74.53 |
| 09/28/2026 16:18 | 100 | 74.55 |
| 09/28/2026 16:18 | 50 | 74.57 |
| 09/28/2026 16:18 | 38 | 74.57 |
| 09/28/2026 16:18 | 100 | 74.58 |
| 09/28/2026 16:18 | 4 | 74.63 |
| 09/28/2026 16:18 | 1 | 74.68 |
| 09/28/2026 16:18 | 111 | 74.64 |
| 09/28/2026 16:18 | 110 | 74.63 |
| 09/28/2026 16:18 | 100 | 74.63 |
| 09/28/2026 16:17 | 180 | 74.51 |
| 09/28/2026 16:17 | 50 | 74.51 |
| 09/28/2026 16:17 | 100 | 74.46 |
| 09/28/2026 16:17 | 100 | 74.46 |
| 09/28/2026 16:17 | 1 | 74.46 |
| 09/28/2026 16:17 | 100 | 74.47 |
| 09/28/2026 16:17 | 100 | 74.47 |
| 09/28/2026 16:17 | 55 | 74.48 |
| 09/28/2026 16:17 | 140 | 74.48 |
| 09/28/2026 16:17 | 20 | 74.49 |
| 09/28/2026 16:17 | 40 | 74.49 |
| 09/28/2026 16:16 | 3 | 74.53 |
| 09/28/2026 16:15 | 5 | 74.53 |
| 09/28/2026 16:15 | 28 | 74.55 |
| 09/28/2026 16:15 | 38 | 74.55 |
| 09/28/2026 16:15 | 28 | 74.55 |
| 09/28/2026 16:15 | 6 | 74.70 |
| 09/28/2026 16:15 | 99 | 74.76 |
| 09/28/2026 16:15 | 1 | 74.76 |
| 09/28/2026 16:14 | 100 | 74.81 |
| 09/28/2026 16:14 | 1 | 74.77 |
| 09/28/2026 16:14 | 1 | 74.77 |
| 09/28/2026 16:14 | 8 | 74.77 |
| 09/28/2026 16:14 | 4 | 74.75 |
| 09/28/2026 16:14 | 100 | 74.66 |
| 09/28/2026 16:14 | 2 | 74.68 |
| 09/28/2026 16:14 | 98 | 74.68 |
| 09/28/2026 16:14 | 2 | 74.68 |
| 09/28/2026 16:14 | 119 | 74.67 |
| 09/28/2026 16:14 | 11 | 74.67 |
| 09/28/2026 16:14 | 63 | 74.67 |
| 09/28/2026 16:14 | 14 | 74.67 |
| 09/28/2026 16:14 | 23 | 74.67 |
| 09/28/2026 16:14 | 73 | 74.63 |
| 09/28/2026 16:14 | 27 | 74.63 |
| 09/28/2026 16:13 | 80 | 74.59 |
| 09/28/2026 16:13 | 12 | 74.59 |
| 09/28/2026 16:13 | 8 | 74.59 |
| 09/28/2026 16:13 | 100 | 74.64 |
| 09/28/2026 16:13 | 100 | 74.64 |
| 09/28/2026 16:13 | 100 | 74.64 |
| 09/28/2026 16:13 | 100 | 74.64 |
| 09/28/2026 16:13 | 100 | 74.69 |
| 09/28/2026 16:13 | 30 | 74.70 |
| 09/28/2026 16:13 | 20 | 74.70 |
| 09/28/2026 16:13 | 2 | 74.70 |
| 09/28/2026 16:12 | 32 | 74.68 |
| 09/28/2026 16:12 | 260 | 74.79 |
| 09/28/2026 16:11 | 100 | 74.83 |
| 09/28/2026 16:11 | 240 | 74.84 |
| 09/28/2026 16:11 | 100 | 74.84 |
| 09/28/2026 16:11 | 240 | 74.83 |
| 09/28/2026 16:11 | 38 | 74.79 |
| 09/28/2026 16:11 | 1 | 74.89 |
| 09/28/2026 16:11 | 6 | 74.89 |
| 09/28/2026 16:11 | 1 | 74.87 |
| 09/28/2026 16:11 | 6 | 74.85 |
| 09/28/2026 16:11 | 100 | 74.83 |
| 09/28/2026 16:11 | 6 | 74.80 |
| 09/28/2026 16:11 | 113 | 74.80 |
| 09/28/2026 16:11 | 7 | 74.77 |
| 09/28/2026 16:11 | 6 | 74.77 |
| 09/28/2026 16:11 | 17 | 74.78 |
| 09/28/2026 16:11 | 11 | 74.77 |
| 09/28/2026 16:11 | 111 | 74.77 |
| 09/28/2026 16:10 | 20 | 74.67 |
| 09/28/2026 16:09 | 20 | 74.79 |
| 09/28/2026 16:09 | 50 | 74.78 |
| 09/28/2026 16:09 | 100 | 74.69 |
| 09/28/2026 16:09 | 100 | 74.67 |
| 09/28/2026 16:09 | 3 | 74.59 |
| 09/28/2026 16:09 | 11 | 74.68 |
| 09/28/2026 16:08 | 12 | 74.75 |
| 09/28/2026 16:08 | 19 | 74.75 |
| 09/28/2026 16:08 | 13 | 74.75 |
| 09/28/2026 16:08 | 6 | 74.74 |
| 09/28/2026 16:08 | 19 | 74.74 |
| 09/28/2026 16:08 | 25 | 74.74 |
| 09/28/2026 16:08 | 60 | 74.67 |
| 09/28/2026 16:08 | 240 | 74.68 |
| 09/28/2026 16:08 | 1 | 74.65 |
| 09/28/2026 16:07 | 2 | 74.60 |
| 09/28/2026 16:07 | 1 | 74.59 |
| 09/28/2026 16:07 | 1 | 74.53 |
| 09/28/2026 16:07 | 26 | 74.47 |
| 09/28/2026 16:07 | 26 | 74.47 |
| 09/28/2026 16:07 | 59 | 74.47 |
| 09/28/2026 16:07 | 100 | 74.47 |
| 09/28/2026 16:07 | 41 | 74.47 |
| 09/28/2026 16:07 | 100 | 74.47 |
| 09/28/2026 16:07 | 67 | 74.43 |
| 09/28/2026 16:07 | 11 | 74.43 |
| 09/28/2026 16:07 | 114 | 74.44 |
| 09/28/2026 16:07 | 4 | 74.44 |
| 09/28/2026 16:07 | 100 | 74.43 |
| 09/28/2026 16:07 | 100 | 74.43 |
| 09/28/2026 16:07 | 113 | 74.43 |
| 09/28/2026 16:07 | 100 | 74.43 |
| 09/28/2026 16:07 | 38 | 74.365 |
| 09/28/2026 16:07 | 38 | 74.365 |
| 09/28/2026 16:07 | 10 | 74.35 |
| 09/28/2026 16:07 | 30 | 74.35 |
| 09/28/2026 16:06 | 38 | 74.395 |
| 09/28/2026 16:06 | 38 | 74.395 |
| 09/28/2026 16:06 | 100 | 74.31 |
| 09/28/2026 16:06 | 25 | 74.40 |
| 09/28/2026 16:06 | 84 | 74.32 |
| 09/28/2026 16:06 | 150 | 74.32 |
| 09/28/2026 16:06 | 1 | 74.33 |
| 09/28/2026 16:06 | 2 | 74.38 |
| 09/28/2026 16:05 | 1 | 74.35 |
| 09/28/2026 16:05 | 99 | 74.43 |
| 09/28/2026 16:05 | 101 | 74.43 |
| 09/28/2026 16:05 | 1 | 74.43 |
| 09/28/2026 16:05 | 100 | 74.43 |
| 09/28/2026 16:05 | 49 | 74.44 |
| 09/28/2026 16:05 | 100 | 74.44 |
| 09/28/2026 16:05 | 5 | 74.45 |
| 09/28/2026 16:03 | 18 | 74.435 |
| 09/28/2026 16:03 | 38 | 74.44 |
| 09/28/2026 16:03 | 38 | 74.44 |
| 09/28/2026 16:03 | 6 | 74.44 |
| 09/28/2026 16:03 | 100 | 74.56 |
| 09/28/2026 16:03 | 45 | 74.56 |
| 09/28/2026 16:03 | 188 | 74.56 |
| 09/28/2026 16:03 | 12 | 74.56 |
| 09/28/2026 16:03 | 145 | 74.57 |
| 09/28/2026 16:03 | 240 | 74.58 |
| 09/28/2026 16:03 | 240 | 74.59 |
| 09/28/2026 16:03 | 100 | 74.61 |
| 09/28/2026 16:03 | 27 | 74.62 |
| 09/28/2026 16:02 | 100 | 74.59 |
| 09/28/2026 16:02 | 4 | 74.61 |
| 09/28/2026 16:02 | 1 | 74.63 |
| 09/28/2026 16:02 | 5 | 74.63 |
| 09/28/2026 16:02 | 95 | 74.63 |
| 09/28/2026 16:02 | 1 | 74.66 |
| 09/28/2026 16:02 | 38 | 74.71 |
| 09/28/2026 16:02 | 1 | 74.69 |
| 09/28/2026 16:02 | 20 | 74.73 |
| 09/28/2026 16:02 | 9 | 74.73 |
| 09/28/2026 16:02 | 100 | 74.79 |
| 09/28/2026 16:02 | 100 | 74.75 |
| 09/28/2026 16:01 | 75 | 74.83 |
| 09/28/2026 16:01 | 26 | 74.84 |
| 09/28/2026 16:01 | 74 | 74.84 |
| 09/28/2026 16:00 | 72 | 75.00 |
| 09/28/2026 16:00 | 5 | 75.00 |
| 09/28/2026 16:00 | 100 | 75.015 |
| 09/28/2026 15:59 | 100 | 75.15 |
| 09/28/2026 15:59 | 32 | 75.03 |
| 09/28/2026 15:59 | 2 | 75.01 |
| 09/28/2026 15:59 | 6 | 75.00 |
| 09/28/2026 15:59 | 14 | 75.00 |
| 09/28/2026 15:59 | 3 | 75.00 |
| 09/28/2026 15:59 | 13 | 75.00 |
| 09/28/2026 15:59 | 1 | 74.94 |
| 09/28/2026 15:59 | 20 | 74.90 |
| 09/28/2026 15:59 | 4 | 74.89 |
| 09/28/2026 15:59 | 50 | 74.83 |
| 09/28/2026 15:59 | 50 | 74.81 |
| 09/28/2026 15:59 | 3 | 74.69 |
| 09/28/2026 15:59 | 43 | 74.69 |
| 09/28/2026 15:59 | 26 | 74.69 |
| 09/28/2026 15:59 | 31 | 74.69 |
| 09/28/2026 15:59 | 1 | 74.64 |
| 09/28/2026 15:59 | 114 | 74.64 |
| 09/28/2026 15:59 | 2 | 74.63 |
| 09/28/2026 15:59 | 121 | 74.63 |
| 09/28/2026 15:59 | 3 | 74.63 |
| 09/28/2026 15:59 | 4 | 74.62 |
| 09/28/2026 15:58 | 12 | 74.47 |
| 09/28/2026 15:58 | 9 | 74.57 |
| 09/28/2026 15:58 | 172 | 74.57 |
| 09/28/2026 15:58 | 11 | 74.54 |
| 09/28/2026 15:57 | 160 | 74.62 |
| 09/28/2026 15:57 | 240 | 74.62 |
| 09/28/2026 15:57 | 11 | 74.64 |
| 09/28/2026 15:57 | 16 | 74.81 |
| 09/28/2026 15:57 | 1 | 74.79 |
| 09/28/2026 15:57 | 1 | 74.79 |
| 09/28/2026 15:57 | 100 | 74.72 |
| 09/28/2026 15:57 | 1 | 74.69 |
| 09/28/2026 15:57 | 1 | 74.68 |
| 09/28/2026 15:57 | 1 | 74.67 |
| 09/28/2026 15:57 | 2 | 74.66 |
| 09/28/2026 15:57 | 100 | 74.64 |
| 09/28/2026 15:57 | 14 | 74.64 |
| 09/28/2026 15:57 | 300 | 74.64 |
| 09/28/2026 15:57 | 50 | 74.60 |
| 09/28/2026 15:56 | 100 | 74.57 |
| 09/28/2026 15:56 | 26 | 74.57 |
| 09/28/2026 15:56 | 100 | 74.57 |
| 09/28/2026 15:56 | 1 | 74.50 |
| 09/28/2026 15:56 | 2 | 74.50 |
| 09/28/2026 15:56 | 100 | 74.43 |
| 09/28/2026 15:56 | 100 | 74.43 |
| 09/28/2026 15:55 | 1 | 74.38 |
| 09/28/2026 15:55 | 100 | 74.34 |
| 09/28/2026 15:55 | 6 | 74.34 |
| 09/28/2026 15:55 | 1 | 74.34 |
| 09/28/2026 15:55 | 114 | 74.34 |
| 09/28/2026 15:55 | 100 | 74.34 |
| 09/28/2026 15:55 | 21 | 74.31 |
| 09/28/2026 15:55 | 117 | 74.33 |
| 09/28/2026 15:55 | 41 | 74.33 |
| 09/28/2026 15:55 | 59 | 74.33 |
| 09/28/2026 15:55 | 100 | 74.295 |
| 09/28/2026 15:55 | 38 | 74.31 |
| 09/28/2026 15:55 | 38 | 74.31 |
| 09/28/2026 15:55 | 27 | 74.23 |
| 09/28/2026 15:55 | 70 | 74.22 |
| 09/28/2026 15:55 | 30 | 74.22 |
| 09/28/2026 15:55 | 70 | 74.23 |
| 09/28/2026 15:55 | 6 | 74.23 |
| 09/28/2026 15:55 | 20 | 74.28 |
| 09/28/2026 15:55 | 100 | 74.24 |
| 09/28/2026 15:55 | 1 | 74.35 |
| 09/28/2026 15:54 | 100 | 74.30 |
| 09/28/2026 15:54 | 1 | 74.30 |
| 09/28/2026 15:54 | 100 | 74.30 |
| 09/28/2026 15:54 | 100 | 74.38 |
| 09/28/2026 15:54 | 2 | 74.42 |
| 09/28/2026 15:54 | 100 | 74.46 |
| 09/28/2026 15:54 | 100 | 74.53 |
| 09/28/2026 15:54 | 1 | 74.54 |
| 09/28/2026 15:54 | 1 | 74.56 |
| 09/28/2026 15:53 | 100 | 74.59 |
| 09/28/2026 15:53 | 100 | 74.59 |
| 09/28/2026 15:53 | 11 | 74.59 |
| 09/28/2026 15:53 | 8 | 74.60 |
| 09/28/2026 15:53 | 72 | 74.61 |
| 09/28/2026 15:53 | 28 | 74.61 |
| 09/28/2026 15:53 | 24 | 74.63 |
| 09/28/2026 15:53 | 100 | 74.63 |
| 09/28/2026 15:53 | 240 | 74.64 |
| 09/28/2026 15:53 | 150 | 74.64 |
| 09/28/2026 15:53 | 2 | 74.77 |
| 09/28/2026 15:52 | 1 | 74.64 |
| 09/28/2026 15:52 | 1 | 74.65 |
| 09/28/2026 15:52 | 1 | 74.66 |
| 09/28/2026 15:52 | 100 | 74.68 |
| 09/28/2026 15:52 | 100 | 74.69 |
| 09/28/2026 15:52 | 2 | 74.69 |
| 09/28/2026 15:52 | 100 | 74.69 |
| 09/28/2026 15:52 | 5 | 74.69 |
| 09/28/2026 15:52 | 100 | 74.83 |
| 09/28/2026 15:51 | 80 | 74.80 |
| 09/28/2026 15:51 | 52 | 74.86 |
| 09/28/2026 15:51 | 98 | 74.85 |
| 09/28/2026 15:51 | 2 | 74.85 |
| 09/28/2026 15:51 | 20 | 74.85 |
| 09/28/2026 15:51 | 100 | 74.85 |
| 09/28/2026 15:51 | 98 | 74.85 |
| 09/28/2026 15:51 | 2 | 74.85 |
| 09/28/2026 15:51 | 100 | 74.85 |
| 09/28/2026 15:51 | 2 | 74.82 |
| 09/28/2026 15:51 | 100 | 74.82 |
| 09/28/2026 15:50 | 38 | 74.75 |
| 09/28/2026 15:50 | 1 | 74.79 |
| 09/28/2026 15:50 | 1 | 74.78 |
| 09/28/2026 15:50 | 1 | 74.78 |
| 09/28/2026 15:50 | 3 | 74.76 |
| 09/28/2026 15:50 | 61 | 74.76 |
| 09/28/2026 15:50 | 113 | 74.75 |
| 09/28/2026 15:50 | 115 | 74.75 |
| 09/28/2026 15:50 | 4 | 74.71 |
| 09/28/2026 15:50 | 9 | 74.71 |
| 09/28/2026 15:50 | 2 | 74.71 |
| 09/28/2026 15:49 | 1 | 74.56 |
| 09/28/2026 15:49 | 32 | 74.55 |
| 09/28/2026 15:49 | 22 | 74.52 |
| 09/28/2026 15:49 | 1 | 74.44 |
| 09/28/2026 15:48 | 100 | 74.11 |
| 09/28/2026 15:48 | 35 | 74.10 |
| 09/28/2026 15:48 | 100 | 74.11 |
| 09/28/2026 15:48 | 5 | 74.11 |
| 09/28/2026 15:48 | 65 | 74.11 |
| 09/28/2026 15:48 | 70 | 74.11 |
| 09/28/2026 15:48 | 20 | 74.23 |
| 09/28/2026 15:48 | 3 | 74.23 |
| 09/28/2026 15:48 | 31 | 74.24 |
| 09/28/2026 15:48 | 23 | 74.24 |
| 09/28/2026 15:48 | 23 | 74.24 |
| 09/28/2026 15:48 | 23 | 74.24 |
| 09/28/2026 15:48 | 9 | 74.38 |
| 09/28/2026 15:48 | 50 | 74.30 |
| 09/28/2026 15:48 | 34 | 74.30 |
| 09/28/2026 15:48 | 27 | 74.31 |
| 09/28/2026 15:48 | 1 | 74.31 |
| 09/28/2026 15:48 | 20 | 74.39 |
| 09/28/2026 15:48 | 100 | 74.39 |
| 09/28/2026 15:48 | 100 | 74.38 |
| 09/28/2026 15:48 | 100 | 74.38 |
| 09/28/2026 15:48 | 100 | 74.38 |
| 09/28/2026 15:48 | 100 | 74.26 |
| 09/28/2026 15:48 | 200 | 74.17 |
| 09/28/2026 15:48 | 54 | 74.24 |
| 09/28/2026 15:48 | 50 | 74.21 |
| 09/28/2026 15:48 | 12 | 74.22 |
| 09/28/2026 15:47 | 15 | 74.35 |
| 09/28/2026 15:47 | 70 | 74.29 |
| 09/28/2026 15:47 | 106 | 74.29 |
| 09/28/2026 15:47 | 70 | 74.30 |
| 09/28/2026 15:47 | 100 | 74.32 |
| 09/28/2026 15:47 | 70 | 74.33 |
| 09/28/2026 15:47 | 3 | 74.41 |
| 09/28/2026 15:47 | 7 | 74.41 |
| 09/28/2026 15:47 | 2 | 74.45 |
| 09/28/2026 15:47 | 135 | 74.45 |
| 09/28/2026 15:47 | 70 | 74.46 |
| 09/28/2026 15:47 | 3 | 74.49 |
| 09/28/2026 15:47 | 17 | 74.49 |
| 09/28/2026 15:47 | 3 | 74.52 |
| 09/28/2026 15:47 | 120 | 74.57 |
| 09/28/2026 15:47 | 185 | 74.57 |
| 09/28/2026 15:47 | 86 | 74.58 |
| 09/28/2026 15:47 | 14 | 74.58 |
| 09/28/2026 15:47 | 100 | 74.59 |
| 09/28/2026 15:47 | 100 | 74.59 |
| 09/28/2026 15:47 | 46 | 74.60 |
| 09/28/2026 15:47 | 34 | 74.60 |
| 09/28/2026 15:46 | 113 | 74.71 |
| 09/28/2026 15:46 | 100 | 74.70 |
| 09/28/2026 15:46 | 121 | 74.70 |
| 09/28/2026 15:46 | 100 | 74.69 |
| 09/28/2026 15:46 | 100 | 74.69 |
| 09/28/2026 15:46 | 122 | 74.59 |
| 09/28/2026 15:46 | 100 | 74.66 |
| 09/28/2026 15:46 | 1 | 74.67 |
| 09/28/2026 15:46 | 100 | 74.60 |
| 09/28/2026 15:46 | 207 | 74.66 |
| 09/28/2026 15:46 | 26 | 74.69 |
| 09/28/2026 15:46 | 17 | 74.69 |
| 09/28/2026 15:46 | 78 | 74.69 |
| 09/28/2026 15:46 | 9 | 74.69 |
| 09/28/2026 15:46 | 18 | 74.69 |
| 09/28/2026 15:46 | 82 | 74.69 |
| 09/28/2026 15:46 | 100 | 74.69 |
| 09/28/2026 15:46 | 100 | 74.69 |
| 09/28/2026 15:46 | 5 | 74.69 |
| 09/28/2026 15:46 | 70 | 74.70 |
| 09/28/2026 15:46 | 27 | 74.87 |
| 09/28/2026 15:46 | 334 | 74.79 |
| 09/28/2026 15:46 | 100 | 74.88 |
| 09/28/2026 15:46 | 334 | 74.79 |
| 09/28/2026 15:45 | 111 | 74.80 |
| 09/28/2026 15:45 | 225 | 74.71 |
| 09/28/2026 15:45 | 70 | 74.72 |
| 09/28/2026 15:45 | 38 | 74.72 |
| 09/28/2026 15:45 | 38 | 74.805 |
| 09/28/2026 15:45 | 9 | 74.71 |
| 09/28/2026 15:45 | 228 | 74.84 |
| 09/28/2026 15:44 | 13 | 74.99 |
| 09/28/2026 15:44 | 70 | 75.00 |
| 09/28/2026 15:44 | 30 | 75.00 |
| 09/28/2026 15:44 | 70 | 75.01 |
| 09/28/2026 15:44 | 27 | 75.05 |
| 09/28/2026 15:44 | 48 | 75.20 |
| 09/28/2026 15:44 | 120 | 75.25 |
| 09/28/2026 15:44 | 100 | 75.25 |
| 09/28/2026 15:42 | 6 | 75.18 |
| 09/28/2026 15:42 | 200 | 75.01 |
| 09/28/2026 15:42 | 55 | 75.10 |
| 09/28/2026 15:42 | 55 | 75.01 |
| 09/28/2026 15:42 | 50 | 75.00 |
| 09/28/2026 15:42 | 8 | 75.00 |
| 09/28/2026 15:42 | 10 | 75.00 |
| 09/28/2026 15:42 | 100 | 74.99 |
| 09/28/2026 15:42 | 60 | 74.95 |
| 09/28/2026 15:42 | 1 | 74.72 |
| 09/28/2026 15:42 | 2 | 74.72 |
| 09/28/2026 15:41 | 20 | 74.62 |
| 09/28/2026 15:41 | 900 | 74.58 |
| 09/28/2026 15:41 | 200 | 74.58 |
| 09/28/2026 15:41 | 100 | 74.57 |
| 09/28/2026 15:41 | 100 | 74.56 |
| 09/28/2026 15:41 | 100 | 74.55 |
| 09/28/2026 15:41 | 100 | 74.49 |
| 09/28/2026 15:41 | 80 | 74.49 |
| 09/28/2026 15:41 | 100 | 74.48 |
| 09/28/2026 15:41 | 100 | 74.44 |
| 09/28/2026 15:41 | 76 | 74.44 |
| 09/28/2026 15:41 | 34 | 74.44 |
| 09/28/2026 15:41 | 6 | 74.44 |
| 09/28/2026 15:41 | 100 | 74.44 |
| 09/28/2026 15:41 | 100 | 74.44 |
| 09/28/2026 15:40 | 20 | 74.23 |
| 09/28/2026 15:40 | 5 | 74.20 |
| 09/28/2026 15:40 | 200 | 74.20 |
| 09/28/2026 15:40 | 100 | 74.11 |
| 09/28/2026 15:40 | 3 | 74.01 |
| 09/28/2026 15:39 | 30 | 73.99 |
| 09/28/2026 15:39 | 100 | 74.00 |
| 09/28/2026 15:39 | 100 | 74.00 |
| 09/28/2026 15:39 | 99 | 74.00 |
| 09/28/2026 15:39 | 1 | 74.00 |
| 09/28/2026 15:39 | 99 | 74.00 |
| 09/28/2026 15:39 | 1 | 74.00 |
| 09/28/2026 15:39 | 99 | 74.00 |
| 09/28/2026 15:39 | 1 | 74.00 |
| 09/28/2026 15:39 | 100 | 74.00 |
| 09/28/2026 15:39 | 100 | 74.00 |
| 09/28/2026 15:39 | 100 | 74.00 |
| 09/28/2026 15:39 | 100 | 74.00 |
| 09/28/2026 15:39 | 100 | 74.025 |
| 09/28/2026 15:39 | 100 | 74.03 |
| 09/28/2026 15:39 | 100 | 74.03 |
| 09/28/2026 15:39 | 24 | 74.03 |
| 09/28/2026 15:39 | 38 | 74.03 |
| 09/28/2026 15:39 | 38 | 74.03 |
| 09/28/2026 15:39 | 100 | 74.03 |
| 09/28/2026 15:39 | 100 | 74.03 |
| 09/28/2026 15:39 | 1 | 74.07 |
| 09/28/2026 15:39 | 26 | 74.05 |
| 09/28/2026 15:39 | 33 | 74.04 |
| 09/28/2026 15:39 | 67 | 74.04 |
| 09/28/2026 15:39 | 14 | 74.00 |
| 09/28/2026 15:39 | 86 | 74.00 |
| 09/28/2026 15:39 | 153 | 73.97 |
| 09/28/2026 15:39 | 100 | 73.99 |
| 09/28/2026 15:39 | 50 | 74.00 |
| 09/28/2026 15:39 | 9 | 74.01 |
| 09/28/2026 15:39 | 90 | 74.01 |
| 09/28/2026 15:39 | 110 | 74.01 |
| 09/28/2026 15:39 | 368 | 74.00 |
| 09/28/2026 15:39 | 7 | 73.99 |
| 09/28/2026 15:39 | 27 | 73.99 |
| 09/28/2026 15:39 | 89 | 73.99 |
| 09/28/2026 15:39 | 121 | 73.99 |
| 09/28/2026 15:39 | 100 | 73.99 |
| 09/28/2026 15:39 | 100 | 73.99 |
| 09/28/2026 15:39 | 23 | 73.98 |
| 09/28/2026 15:39 | 11 | 73.98 |
| 09/28/2026 15:38 | 38 | 73.875 |
| 09/28/2026 15:38 | 15 | 73.85 |
| 09/28/2026 15:37 | 1 | 73.85 |
| 09/28/2026 15:37 | 60 | 73.70 |
| 09/28/2026 15:37 | 125 | 73.70 |
| 09/28/2026 15:37 | 75 | 73.70 |
| 09/28/2026 15:37 | 1 | 73.70 |
| 09/28/2026 15:37 | 60 | 73.72 |
| 09/28/2026 15:37 | 100 | 73.75 |
| 09/28/2026 15:37 | 1 | 73.80 |
| 09/28/2026 15:37 | 25 | 73.81 |
| 09/28/2026 15:37 | 5 | 73.81 |
| 09/28/2026 15:37 | 175 | 73.94 |
| 09/28/2026 15:37 | 115 | 74.00 |
| 09/28/2026 15:37 | 38 | 74.00 |
| 09/28/2026 15:37 | 38 | 74.00 |
| 09/28/2026 15:37 | 38 | 74.00 |
| 09/28/2026 15:37 | 3 | 74.00 |
| 09/28/2026 15:37 | 5 | 74.00 |
| 09/28/2026 15:36 | 19 | 73.98 |
| 09/28/2026 15:36 | 13 | 73.98 |
| 09/28/2026 15:36 | 100 | 74.00 |
| 09/28/2026 15:36 | 1 | 74.00 |
| 09/28/2026 15:36 | 10 | 74.00 |
| 09/28/2026 15:36 | 200 | 74.00 |
| 09/28/2026 15:36 | 80 | 74.00 |
| 09/28/2026 15:36 | 150 | 74.00 |
| 09/28/2026 15:36 | 70 | 74.00 |
| 09/28/2026 15:36 | 1 | 74.00 |
| 09/28/2026 15:36 | 48 | 74.00 |
| 09/28/2026 15:36 | 700 | 74.00 |
| 09/28/2026 15:36 | 81 | 74.00 |
| 09/28/2026 15:36 | 40 | 74.00 |
| 09/28/2026 15:36 | 25 | 74.05 |
| 09/28/2026 15:36 | 13 | 74.10 |
| 09/28/2026 15:36 | 20 | 74.26 |
| 09/28/2026 15:36 | 100 | 74.26 |
| 09/28/2026 15:36 | 5 | 74.37 |
| 09/28/2026 15:36 | 5 | 74.37 |
| 09/28/2026 15:36 | 1 | 74.39 |
| 09/28/2026 15:36 | 2 | 74.41 |
| 09/28/2026 15:36 | 100 | 74.43 |
| 09/28/2026 15:36 | 11 | 74.52 |
| 09/28/2026 15:36 | 82 | 74.46 |
| 09/28/2026 15:35 | 100 | 74.55 |
| 09/28/2026 15:35 | 100 | 74.73 |
| 09/28/2026 15:35 | 2 | 74.70 |
| 09/28/2026 15:35 | 86 | 74.69 |
| 09/28/2026 15:35 | 2 | 74.69 |
| 09/28/2026 15:35 | 2 | 74.69 |
| 09/28/2026 15:35 | 2 | 74.69 |
| 09/28/2026 15:35 | 2 | 74.69 |
| 09/28/2026 15:35 | 2 | 74.69 |
| 09/28/2026 15:35 | 2 | 74.69 |
| 09/28/2026 15:35 | 2 | 74.69 |
| 09/28/2026 15:35 | 15 | 74.60 |
| 09/28/2026 15:35 | 67 | 74.69 |
| 09/28/2026 15:35 | 100 | 74.57 |
| 09/28/2026 15:35 | 79 | 74.57 |
| 09/28/2026 15:35 | 21 | 74.57 |
| 09/28/2026 15:35 | 60 | 74.55 |
| 09/28/2026 15:35 | 1 | 74.54 |
| 09/28/2026 15:35 | 81 | 74.54 |
| 09/28/2026 15:35 | 1 | 74.52 |
| 09/28/2026 15:35 | 23 | 74.52 |
| 09/28/2026 15:35 | 1 | 74.51 |
| 09/28/2026 15:34 | 25 | 74.06 |
| 09/28/2026 15:34 | 94 | 74.06 |
| 09/28/2026 15:33 | 1 | 74.24 |
| 09/28/2026 15:33 | 64 | 74.29 |
| 09/28/2026 15:33 | 6 | 74.29 |
| 09/28/2026 15:33 | 30 | 74.29 |
| 09/28/2026 15:33 | 64 | 74.30 |
| 09/28/2026 15:33 | 6 | 74.30 |
| 09/28/2026 15:33 | 6 | 74.49 |
| 09/28/2026 15:32 | 1 | 74.58 |
| 09/28/2026 15:32 | 1 | 74.56 |
| 09/28/2026 15:32 | 113 | 74.56 |
| 09/28/2026 15:32 | 100 | 74.53 |
| 09/28/2026 15:32 | 111 | 74.53 |
| 09/28/2026 15:32 | 19 | 74.52 |
| 09/28/2026 15:32 | 1 | 74.52 |
| 09/28/2026 15:32 | 30 | 74.33 |
| 09/28/2026 15:32 | 1 | 74.28 |
| 09/28/2026 15:32 | 483 | 74.28 |
| 09/28/2026 15:32 | 191 | 74.28 |
| 09/28/2026 15:32 | 62 | 74.29 |
| 09/28/2026 15:32 | 8 | 74.29 |
| 09/28/2026 15:31 | 3 | 74.285 |
| 09/28/2026 15:31 | 160 | 74.06 |
| 09/28/2026 15:31 | 25 | 74.08 |
| 09/28/2026 15:31 | 38 | 74.25 |
| 09/28/2026 15:31 | 38 | 74.25 |
| 09/28/2026 15:31 | 14 | 74.15 |
| 09/28/2026 15:31 | 100 | 74.20 |
| 09/28/2026 15:31 | 26 | 74.25 |
| 09/28/2026 15:31 | 35 | 74.25 |
| 09/28/2026 15:31 | 470 | 74.30 |
| 09/28/2026 15:31 | 5 | 74.30 |
| 09/28/2026 15:31 | 70 | 74.31 |
| 09/28/2026 15:31 | 5 | 74.35 |
| 09/28/2026 15:31 | 65 | 74.35 |
| 09/28/2026 15:31 | 95 | 74.35 |
| 09/28/2026 15:31 | 70 | 74.36 |
| 09/28/2026 15:31 | 67 | 74.40 |
| 09/28/2026 15:31 | 20 | 74.40 |
| 09/28/2026 15:31 | 4 | 74.40 |
| 09/28/2026 15:31 | 3 | 74.40 |
| 09/28/2026 15:31 | 47 | 74.40 |
| 09/28/2026 15:31 | 53 | 74.40 |
| 09/28/2026 15:31 | 270 | 74.42 |
| 09/28/2026 15:31 | 30 | 74.50 |
| 09/28/2026 15:31 | 100 | 74.50 |
| 09/28/2026 15:31 | 54 | 74.50 |
| 09/28/2026 15:31 | 15 | 74.50 |
| 09/28/2026 15:31 | 70 | 74.60 |
| 09/28/2026 15:31 | 30 | 74.60 |
| 09/28/2026 15:31 | 70 | 74.61 |
| 09/28/2026 15:31 | 60 | 74.67 |
| 09/28/2026 15:31 | 100 | 74.70 |
| 09/28/2026 15:31 | 18 | 74.70 |
| 09/28/2026 15:31 | 82 | 74.70 |
| 09/28/2026 15:31 | 5 | 74.72 |
| 09/28/2026 15:31 | 100 | 74.72 |
| 09/28/2026 15:31 | 1 | 74.72 |
| 09/28/2026 15:31 | 100 | 74.72 |
| 09/28/2026 15:31 | 70 | 74.73 |
| 09/28/2026 15:31 | 30 | 74.73 |
| 09/28/2026 15:31 | 70 | 74.74 |
| 09/28/2026 15:31 | 2 | 74.77 |
| 09/28/2026 15:31 | 1 | 74.77 |
| 09/28/2026 15:31 | 15 | 74.80 |
| 09/28/2026 15:30 | 56 | 74.82 |
| 09/28/2026 15:30 | 14 | 74.82 |
| 09/28/2026 15:30 | 130 | 74.82 |
| 09/28/2026 15:30 | 64 | 74.83 |
| 09/28/2026 15:30 | 6 | 74.83 |
| 09/28/2026 15:30 | 1 | 75.14 |
| 09/28/2026 15:30 | 38 | 75.05 |
| 09/28/2026 15:30 | 50 | 75.05 |
| 09/28/2026 15:30 | 1 | 75.02 |
| 09/28/2026 15:30 | 100 | 75.02 |
| 09/28/2026 15:30 | 38 | 75.015 |
| 09/28/2026 15:30 | 1 | 74.89 |
| 09/28/2026 15:30 | 4 | 75.30 |
| 09/28/2026 15:30 | 1 | 75.26 |
| 09/28/2026 15:30 | 75 | 75.25 |
| 09/28/2026 15:30 | 5 | 75.19 |
| 09/28/2026 15:30 | 100 | 75.015 |
| 09/28/2026 15:30 | 63 | 75.11 |
| 09/28/2026 15:30 | 37 | 75.11 |
| 09/28/2026 15:30 | 66 | 75.11 |
| 09/28/2026 15:30 | 5 | 75.05 |
| 09/28/2026 15:30 | 55 | 75.05 |
| 09/28/2026 15:30 | 100 | 75.00 |
| 09/28/2026 15:30 | 200 | 75.00 |
| 09/28/2026 15:30 | 25 | 75.00 |
| 09/28/2026 15:30 | 10 | 75.00 |
| 09/28/2026 15:30 | 120 | 74.81 |
| 09/28/2026 15:30 | 100 | 74.80 |
| 09/28/2026 15:30 | 400 | 74.88 |
| 09/28/2026 15:30 | 19 | 74.83 |
| 09/28/2026 15:30 | 55 | 74.80 |
| 09/28/2026 15:30 | 55 | 74.73 |
| 09/28/2026 15:30 | 100 | 74.69 |
| 09/28/2026 15:30 | 15 | 74.40 |
| 09/28/2026 15:30 | 27 | 74.40 |
| 09/28/2026 15:30 | 16 | 74.40 |
| 09/28/2026 15:30 | 24 | 74.45 |
| 09/28/2026 15:30 | 200 | 74.45 |
| 09/28/2026 15:30 | 50 | 74.50 |
| 09/28/2026 15:30 | 65 | 74.50 |
| 09/28/2026 15:30 | 200 | 74.50 |
| 09/28/2026 15:30 | 166 | 74.50 |
| 09/28/2026 15:30 | 34 | 74.50 |
| 09/28/2026 15:30 | 40 | 74.50 |
| 09/28/2026 15:30 | 100 | 74.50 |
| 09/28/2026 15:30 | 51 | 74.50 |
| 09/28/2026 15:30 | 49 | 74.50 |
| 09/28/2026 15:30 | 15 | 74.50 |
| 09/28/2026 15:30 | 16 | 74.50 |
| 09/28/2026 15:30 | 7 | 74.54 |
| 09/28/2026 15:30 | 15 | 74.54 |
| 09/28/2026 15:30 | 20 | 74.55 |
| 09/28/2026 15:30 | 6 | 74.55 |
| 09/28/2026 15:30 | 80 | 74.60 |
| 09/28/2026 15:30 | 81 | 74.64 |
| 09/28/2026 15:30 | 54 | 74.70 |
| 09/28/2026 15:30 | 17 | 74.70 |
| 09/28/2026 15:30 | 983 | 74.70 |
| 09/28/2026 15:30 | 2 | 74.70 |
| 09/28/2026 15:30 | 14 | 74.70 |
| 09/28/2026 15:30 | 45 | 74.70 |
| 09/28/2026 15:30 | 65 | 74.70 |
| 09/28/2026 15:30 | 20 | 74.70 |
| 09/28/2026 15:30 | 125 | 74.70 |
| 09/28/2026 15:30 | 100 | 74.70 |
| 09/28/2026 15:30 | 27 | 74.70 |
| 09/28/2026 15:30 | 30 | 74.70 |
| 09/28/2026 15:30 | 71 | 74.76 |
| 09/28/2026 15:30 | 1322 | 74.71 |
| 09/28/2026 15:30 | 91 | 74.71 |
| 09/28/2026 15:30 | 55 | 74.71 |
| 09/28/2026 15:30 | 70 | 74.71 |
| 09/28/2026 15:30 | 16 | 74.70 |
| 09/28/2026 15:30 | 54443 | 74.74 |
| 09/28/2026 15:30 | 54443 | 74.74 |