Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:41
|
Bid
07/27/2026 -
18:42:55
|
Bid Volume |
Ask
07/27/2026 -
18:42:55
|
Ask Volume |
|---|---|---|---|---|
|
61.76
+0.13
(
+0.21% )
|
61.67
|
200 |
61.80
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 9 | 61.72 |
| 07/27/2026 18:42 | 93 | 61.72 |
| 07/27/2026 18:42 | 7 | 61.72 |
| 07/27/2026 18:42 | 1 | 61.75 |
| 07/27/2026 18:42 | 4 | 61.75 |
| 07/27/2026 18:42 | 1 | 61.76 |
| 07/27/2026 18:42 | 100 | 61.76 |
| 07/27/2026 18:42 | 28 | 61.76 |
| 07/27/2026 18:42 | 100 | 61.76 |
| 07/27/2026 18:42 | 1 | 61.77 |
| 07/27/2026 18:42 | 9 | 61.77 |
| 07/27/2026 18:42 | 9 | 61.78 |
| 07/27/2026 18:42 | 1 | 61.78 |
| 07/27/2026 18:42 | 100 | 61.78 |
| 07/27/2026 18:42 | 9 | 61.78 |
| 07/27/2026 18:42 | 100 | 61.78 |
| 07/27/2026 18:42 | 100 | 61.78 |
| 07/27/2026 18:42 | 100 | 61.78 |
| 07/27/2026 18:42 | 100 | 61.78 |
| 07/27/2026 18:42 | 100 | 61.78 |
| 07/27/2026 18:42 | 82 | 61.79 |
| 07/27/2026 18:42 | 9 | 61.79 |
| 07/27/2026 18:42 | 9 | 61.79 |
| 07/27/2026 18:42 | 9 | 61.79 |
| 07/27/2026 18:41 | 4 | 61.835 |
| 07/27/2026 18:41 | 9 | 61.815 |
| 07/27/2026 18:41 | 159 | 61.81 |
| 07/27/2026 18:41 | 2 | 61.81 |
| 07/27/2026 18:41 | 100 | 61.81 |
| 07/27/2026 18:41 | 60 | 61.82 |
| 07/27/2026 18:41 | 1 | 61.82 |
| 07/27/2026 18:41 | 5 | 61.82 |
| 07/27/2026 18:41 | 100 | 61.82 |
| 07/27/2026 18:40 | 69 | 61.88 |
| 07/27/2026 18:40 | 11 | 61.82 |
| 07/27/2026 18:40 | 25 | 61.82 |
| 07/27/2026 18:40 | 1 | 61.82 |
| 07/27/2026 18:40 | 300 | 61.81 |
| 07/27/2026 18:40 | 300 | 61.81 |
| 07/27/2026 18:40 | 9 | 61.79 |
| 07/27/2026 18:40 | 38 | 61.76 |
| 07/27/2026 18:40 | 8 | 61.75 |
| 07/27/2026 18:40 | 82 | 61.75 |
| 07/27/2026 18:40 | 18 | 61.75 |
| 07/27/2026 18:40 | 105 | 61.75 |
| 07/27/2026 18:40 | 94 | 61.75 |
| 07/27/2026 18:39 | 1 | 61.75 |
| 07/27/2026 18:39 | 9 | 61.71 |
| 07/27/2026 18:39 | 300 | 61.70 |
| 07/27/2026 18:39 | 288 | 61.70 |
| 07/27/2026 18:39 | 12 | 61.70 |
| 07/27/2026 18:39 | 125 | 61.69 |
| 07/27/2026 18:39 | 32 | 61.69 |
| 07/27/2026 18:39 | 9 | 61.67 |
| 07/27/2026 18:39 | 200 | 61.66 |
| 07/27/2026 18:39 | 100 | 61.63 |
| 07/27/2026 18:39 | 100 | 61.66 |
| 07/27/2026 18:39 | 100 | 61.66 |
| 07/27/2026 18:39 | 50 | 61.65 |
| 07/27/2026 18:39 | 25 | 61.65 |
| 07/27/2026 18:39 | 25 | 61.65 |
| 07/27/2026 18:39 | 1 | 61.65 |
| 07/27/2026 18:38 | 21 | 61.59 |
| 07/27/2026 18:38 | 25 | 61.59 |
| 07/27/2026 18:38 | 25 | 61.59 |
| 07/27/2026 18:38 | 25 | 61.59 |
| 07/27/2026 18:38 | 4 | 61.59 |
| 07/27/2026 18:38 | 28 | 61.58 |
| 07/27/2026 18:38 | 8 | 61.58 |
| 07/27/2026 18:38 | 1 | 61.57 |
| 07/27/2026 18:38 | 100 | 61.54 |
| 07/27/2026 18:38 | 100 | 61.54 |
| 07/27/2026 18:38 | 100 | 61.54 |
| 07/27/2026 18:38 | 100 | 61.54 |
| 07/27/2026 18:38 | 100 | 61.54 |
| 07/27/2026 18:37 | 206 | 61.50 |
| 07/27/2026 18:37 | 1 | 61.50 |
| 07/27/2026 18:37 | 9 | 61.50 |
| 07/27/2026 18:37 | 100 | 61.49 |
| 07/27/2026 18:36 | 25 | 61.45 |
| 07/27/2026 18:36 | 25 | 61.45 |
| 07/27/2026 18:36 | 4 | 61.48 |
| 07/27/2026 18:36 | 22 | 61.485 |
| 07/27/2026 18:36 | 1 | 61.47 |
| 07/27/2026 18:36 | 23 | 61.46 |
| 07/27/2026 18:36 | 100 | 61.45 |
| 07/27/2026 18:36 | 30 | 61.45 |
| 07/27/2026 18:36 | 9 | 61.43 |
| 07/27/2026 18:35 | 100 | 61.40 |
| 07/27/2026 18:35 | 9 | 61.39 |
| 07/27/2026 18:35 | 10 | 61.38 |
| 07/27/2026 18:35 | 5 | 61.37 |
| 07/27/2026 18:35 | 95 | 61.37 |
| 07/27/2026 18:35 | 100 | 61.37 |
| 07/27/2026 18:35 | 100 | 61.37 |
| 07/27/2026 18:35 | 23 | 61.35 |
| 07/27/2026 18:34 | 66 | 61.31 |
| 07/27/2026 18:34 | 56 | 61.31 |
| 07/27/2026 18:34 | 78 | 61.31 |
| 07/27/2026 18:34 | 100 | 61.27 |
| 07/27/2026 18:34 | 1 | 61.27 |
| 07/27/2026 18:34 | 98 | 61.27 |
| 07/27/2026 18:34 | 2 | 61.27 |
| 07/27/2026 18:34 | 9 | 61.27 |
| 07/27/2026 18:34 | 100 | 61.27 |
| 07/27/2026 18:34 | 9 | 61.27 |
| 07/27/2026 18:34 | 99 | 61.28 |
| 07/27/2026 18:34 | 1 | 61.28 |
| 07/27/2026 18:34 | 12 | 61.28 |
| 07/27/2026 18:34 | 8 | 61.28 |
| 07/27/2026 18:34 | 197 | 61.28 |
| 07/27/2026 18:34 | 1 | 61.28 |
| 07/27/2026 18:34 | 1 | 61.29 |
| 07/27/2026 18:33 | 1 | 61.315 |
| 07/27/2026 18:33 | 100 | 61.35 |
| 07/27/2026 18:33 | 175 | 61.33 |
| 07/27/2026 18:33 | 100 | 61.33 |
| 07/27/2026 18:33 | 100 | 61.33 |
| 07/27/2026 18:33 | 100 | 61.33 |
| 07/27/2026 18:33 | 56 | 61.355 |
| 07/27/2026 18:33 | 100 | 61.35 |
| 07/27/2026 18:33 | 9 | 61.35 |
| 07/27/2026 18:32 | 100 | 61.30 |
| 07/27/2026 18:32 | 61 | 61.32 |
| 07/27/2026 18:32 | 39 | 61.32 |
| 07/27/2026 18:32 | 1 | 61.32 |
| 07/27/2026 18:32 | 41 | 61.34 |
| 07/27/2026 18:32 | 59 | 61.34 |
| 07/27/2026 18:32 | 1 | 61.35 |
| 07/27/2026 18:32 | 100 | 61.35 |
| 07/27/2026 18:32 | 100 | 61.36 |
| 07/27/2026 18:32 | 200 | 61.38 |
| 07/27/2026 18:32 | 100 | 61.38 |
| 07/27/2026 18:32 | 1 | 61.38 |
| 07/27/2026 18:32 | 100 | 61.38 |
| 07/27/2026 18:32 | 100 | 61.38 |
| 07/27/2026 18:32 | 99 | 61.38 |
| 07/27/2026 18:32 | 1 | 61.38 |
| 07/27/2026 18:32 | 25 | 61.42 |
| 07/27/2026 18:32 | 25 | 61.42 |
| 07/27/2026 18:32 | 25 | 61.42 |
| 07/27/2026 18:32 | 25 | 61.42 |
| 07/27/2026 18:31 | 100 | 61.43 |
| 07/27/2026 18:31 | 104 | 61.38 |
| 07/27/2026 18:31 | 50 | 61.38 |
| 07/27/2026 18:31 | 246 | 61.38 |
| 07/27/2026 18:31 | 154 | 61.39 |
| 07/27/2026 18:31 | 38 | 61.38 |
| 07/27/2026 18:31 | 100 | 61.38 |
| 07/27/2026 18:31 | 3 | 61.38 |
| 07/27/2026 18:31 | 2 | 61.38 |
| 07/27/2026 18:31 | 4 | 61.38 |
| 07/27/2026 18:31 | 1 | 61.38 |
| 07/27/2026 18:31 | 9 | 61.38 |
| 07/27/2026 18:31 | 100 | 61.38 |
| 07/27/2026 18:31 | 9 | 61.36 |
| 07/27/2026 18:31 | 31 | 61.35 |
| 07/27/2026 18:31 | 69 | 61.35 |
| 07/27/2026 18:31 | 500 | 61.35 |
| 07/27/2026 18:31 | 30 | 61.35 |
| 07/27/2026 18:31 | 25 | 61.31 |
| 07/27/2026 18:30 | 59 | 61.34 |
| 07/27/2026 18:30 | 47 | 61.305 |
| 07/27/2026 18:29 | 60 | 61.29 |
| 07/27/2026 18:29 | 40 | 61.29 |
| 07/27/2026 18:29 | 100 | 61.29 |
| 07/27/2026 18:29 | 99 | 61.29 |
| 07/27/2026 18:29 | 1 | 61.29 |
| 07/27/2026 18:28 | 32 | 61.25 |
| 07/27/2026 18:28 | 9 | 61.24 |
| 07/27/2026 18:28 | 100 | 61.245 |
| 07/27/2026 18:28 | 6 | 61.21 |
| 07/27/2026 18:28 | 3 | 61.22 |
| 07/27/2026 18:27 | 125 | 61.28 |
| 07/27/2026 18:27 | 15 | 61.26 |
| 07/27/2026 18:27 | 133 | 61.26 |
| 07/27/2026 18:27 | 30 | 61.27 |
| 07/27/2026 18:27 | 62 | 61.27 |
| 07/27/2026 18:27 | 38 | 61.27 |
| 07/27/2026 18:27 | 30 | 61.27 |
| 07/27/2026 18:27 | 32 | 61.27 |
| 07/27/2026 18:27 | 176 | 61.29 |
| 07/27/2026 18:27 | 100 | 61.30 |
| 07/27/2026 18:27 | 78 | 61.31 |
| 07/27/2026 18:27 | 100 | 61.31 |
| 07/27/2026 18:27 | 100 | 61.31 |
| 07/27/2026 18:27 | 2 | 61.355 |
| 07/27/2026 18:26 | 25 | 61.355 |
| 07/27/2026 18:26 | 25 | 61.355 |
| 07/27/2026 18:26 | 25 | 61.355 |
| 07/27/2026 18:26 | 25 | 61.355 |
| 07/27/2026 18:26 | 23 | 61.37 |
| 07/27/2026 18:26 | 100 | 61.26 |
| 07/27/2026 18:25 | 4 | 61.30 |
| 07/27/2026 18:25 | 1 | 61.34 |
| 07/27/2026 18:25 | 7 | 61.33 |
| 07/27/2026 18:25 | 2 | 61.33 |
| 07/27/2026 18:25 | 200 | 61.32 |
| 07/27/2026 18:25 | 1 | 61.32 |
| 07/27/2026 18:25 | 9 | 61.32 |
| 07/27/2026 18:25 | 100 | 61.28 |
| 07/27/2026 18:25 | 100 | 61.27 |
| 07/27/2026 18:25 | 125 | 61.26 |
| 07/27/2026 18:25 | 100 | 61.26 |
| 07/27/2026 18:25 | 100 | 61.26 |
| 07/27/2026 18:25 | 2 | 61.27 |
| 07/27/2026 18:25 | 1 | 61.27 |
| 07/27/2026 18:25 | 5 | 61.29 |
| 07/27/2026 18:25 | 200 | 61.33 |
| 07/27/2026 18:25 | 100 | 61.34 |
| 07/27/2026 18:25 | 100 | 61.36 |
| 07/27/2026 18:25 | 100 | 61.36 |
| 07/27/2026 18:25 | 1 | 61.305 |
| 07/27/2026 18:25 | 5 | 61.31 |
| 07/27/2026 18:25 | 5 | 61.32 |
| 07/27/2026 18:25 | 1 | 61.33 |
| 07/27/2026 18:25 | 99 | 61.33 |
| 07/27/2026 18:25 | 1 | 61.34 |
| 07/27/2026 18:25 | 5 | 61.34 |
| 07/27/2026 18:25 | 25 | 61.36 |
| 07/27/2026 18:25 | 25 | 61.36 |
| 07/27/2026 18:25 | 25 | 61.36 |
| 07/27/2026 18:25 | 25 | 61.36 |
| 07/27/2026 18:25 | 100 | 61.38 |
| 07/27/2026 18:25 | 1 | 61.38 |
| 07/27/2026 18:25 | 100 | 61.40 |
| 07/27/2026 18:25 | 10 | 61.40 |
| 07/27/2026 18:25 | 184 | 61.42 |
| 07/27/2026 18:25 | 100 | 61.42 |
| 07/27/2026 18:25 | 100 | 61.42 |
| 07/27/2026 18:25 | 100 | 61.42 |
| 07/27/2026 18:25 | 98 | 61.44 |
| 07/27/2026 18:25 | 1 | 61.46 |
| 07/27/2026 18:24 | 90 | 61.45 |
| 07/27/2026 18:24 | 10 | 61.45 |
| 07/27/2026 18:24 | 200 | 61.47 |
| 07/27/2026 18:24 | 100 | 61.47 |
| 07/27/2026 18:24 | 100 | 61.47 |
| 07/27/2026 18:24 | 5 | 61.48 |
| 07/27/2026 18:24 | 8 | 61.48 |
| 07/27/2026 18:24 | 28 | 61.48 |
| 07/27/2026 18:24 | 15 | 61.48 |
| 07/27/2026 18:24 | 100 | 61.48 |
| 07/27/2026 18:24 | 252 | 61.49 |
| 07/27/2026 18:24 | 100 | 61.515 |
| 07/27/2026 18:23 | 100 | 61.51 |
| 07/27/2026 18:23 | 100 | 61.51 |
| 07/27/2026 18:23 | 9 | 61.51 |
| 07/27/2026 18:23 | 100 | 61.51 |
| 07/27/2026 18:23 | 73 | 61.49 |
| 07/27/2026 18:23 | 18 | 61.49 |
| 07/27/2026 18:23 | 9 | 61.49 |
| 07/27/2026 18:23 | 9 | 61.49 |
| 07/27/2026 18:23 | 100 | 61.49 |
| 07/27/2026 18:23 | 9 | 61.48 |
| 07/27/2026 18:23 | 100 | 61.47 |
| 07/27/2026 18:23 | 9 | 61.47 |
| 07/27/2026 18:23 | 109 | 61.46 |
| 07/27/2026 18:23 | 84 | 61.42 |
| 07/27/2026 18:23 | 100 | 61.42 |
| 07/27/2026 18:23 | 116 | 61.42 |
| 07/27/2026 18:23 | 100 | 61.42 |
| 07/27/2026 18:23 | 52 | 61.42 |
| 07/27/2026 18:23 | 48 | 61.42 |
| 07/27/2026 18:23 | 100 | 61.42 |
| 07/27/2026 18:22 | 38 | 61.37 |
| 07/27/2026 18:22 | 1 | 61.40 |
| 07/27/2026 18:22 | 3 | 61.42 |
| 07/27/2026 18:22 | 2 | 61.42 |
| 07/27/2026 18:22 | 10 | 61.42 |
| 07/27/2026 18:22 | 100 | 61.43 |
| 07/27/2026 18:22 | 100 | 61.47 |
| 07/27/2026 18:21 | 2 | 61.50 |
| 07/27/2026 18:21 | 60 | 61.50 |
| 07/27/2026 18:21 | 5 | 61.50 |
| 07/27/2026 18:21 | 1 | 61.51 |
| 07/27/2026 18:21 | 1 | 61.52 |
| 07/27/2026 18:21 | 32 | 61.53 |
| 07/27/2026 18:21 | 1 | 61.545 |
| 07/27/2026 18:21 | 41 | 61.53 |
| 07/27/2026 18:21 | 27 | 61.53 |
| 07/27/2026 18:21 | 25 | 61.54 |
| 07/27/2026 18:21 | 75 | 61.54 |
| 07/27/2026 18:21 | 1 | 61.54 |
| 07/27/2026 18:21 | 4 | 61.59 |
| 07/27/2026 18:21 | 30 | 61.60 |
| 07/27/2026 18:21 | 30 | 61.60 |
| 07/27/2026 18:21 | 100 | 61.60 |
| 07/27/2026 18:21 | 81 | 61.60 |
| 07/27/2026 18:21 | 19 | 61.60 |
| 07/27/2026 18:21 | 2 | 61.61 |
| 07/27/2026 18:21 | 3 | 61.63 |
| 07/27/2026 18:21 | 35 | 61.62 |
| 07/27/2026 18:20 | 8 | 61.61 |
| 07/27/2026 18:20 | 100 | 61.62 |
| 07/27/2026 18:20 | 100 | 61.62 |
| 07/27/2026 18:20 | 100 | 61.63 |
| 07/27/2026 18:19 | 9 | 61.64 |
| 07/27/2026 18:19 | 100 | 61.64 |
| 07/27/2026 18:19 | 127 | 61.66 |
| 07/27/2026 18:19 | 100 | 61.66 |
| 07/27/2026 18:19 | 100 | 61.66 |
| 07/27/2026 18:19 | 55 | 61.66 |
| 07/27/2026 18:19 | 200 | 61.64 |
| 07/27/2026 18:18 | 1 | 61.65 |
| 07/27/2026 18:18 | 81 | 61.61 |
| 07/27/2026 18:18 | 300 | 61.60 |
| 07/27/2026 18:18 | 300 | 61.60 |
| 07/27/2026 18:18 | 74 | 61.59 |
| 07/27/2026 18:18 | 4 | 61.56 |
| 07/27/2026 18:18 | 15 | 61.56 |
| 07/27/2026 18:18 | 15 | 61.55 |
| 07/27/2026 18:18 | 100 | 61.56 |
| 07/27/2026 18:18 | 60 | 61.58 |
| 07/27/2026 18:18 | 30 | 61.58 |
| 07/27/2026 18:17 | 70 | 61.58 |
| 07/27/2026 18:17 | 30 | 61.58 |
| 07/27/2026 18:17 | 94 | 61.59 |
| 07/27/2026 18:17 | 6 | 61.59 |
| 07/27/2026 18:17 | 100 | 61.59 |
| 07/27/2026 18:17 | 100 | 61.59 |
| 07/27/2026 18:17 | 22 | 61.60 |
| 07/27/2026 18:17 | 78 | 61.60 |
| 07/27/2026 18:17 | 22 | 61.61 |
| 07/27/2026 18:17 | 8 | 61.61 |
| 07/27/2026 18:17 | 100 | 61.61 |
| 07/27/2026 18:17 | 100 | 61.61 |
| 07/27/2026 18:17 | 100 | 61.62 |
| 07/27/2026 18:17 | 200 | 61.62 |
| 07/27/2026 18:17 | 200 | 61.62 |
| 07/27/2026 18:17 | 95 | 61.63 |
| 07/27/2026 18:17 | 100 | 61.63 |
| 07/27/2026 18:17 | 5 | 61.63 |
| 07/27/2026 18:17 | 100 | 61.63 |
| 07/27/2026 18:17 | 100 | 61.63 |
| 07/27/2026 18:17 | 100 | 61.63 |
| 07/27/2026 18:17 | 60 | 61.63 |
| 07/27/2026 18:17 | 100 | 61.63 |
| 07/27/2026 18:17 | 100 | 61.65 |
| 07/27/2026 18:17 | 20 | 61.62 |
| 07/27/2026 18:17 | 47 | 61.63 |
| 07/27/2026 18:17 | 200 | 61.65 |
| 07/27/2026 18:16 | 67 | 61.63 |
| 07/27/2026 18:16 | 1 | 61.63 |
| 07/27/2026 18:15 | 1 | 61.645 |
| 07/27/2026 18:15 | 100 | 61.61 |
| 07/27/2026 18:15 | 100 | 61.61 |
| 07/27/2026 18:15 | 200 | 61.61 |
| 07/27/2026 18:15 | 100 | 61.61 |
| 07/27/2026 18:14 | 9 | 61.58 |
| 07/27/2026 18:14 | 4 | 61.58 |
| 07/27/2026 18:14 | 3 | 61.58 |
| 07/27/2026 18:14 | 100 | 61.59 |
| 07/27/2026 18:14 | 100 | 61.60 |
| 07/27/2026 18:14 | 100 | 61.60 |
| 07/27/2026 18:14 | 9 | 61.60 |
| 07/27/2026 18:14 | 100 | 61.61 |
| 07/27/2026 18:14 | 2 | 61.61 |
| 07/27/2026 18:14 | 15 | 61.61 |
| 07/27/2026 18:14 | 15 | 61.61 |
| 07/27/2026 18:14 | 30 | 61.61 |
| 07/27/2026 18:14 | 74 | 61.62 |
| 07/27/2026 18:14 | 26 | 61.62 |
| 07/27/2026 18:14 | 99 | 61.62 |
| 07/27/2026 18:14 | 1 | 61.62 |
| 07/27/2026 18:14 | 100 | 61.62 |
| 07/27/2026 18:14 | 100 | 61.62 |
| 07/27/2026 18:14 | 40 | 61.64 |
| 07/27/2026 18:14 | 68 | 61.64 |
| 07/27/2026 18:14 | 50 | 61.64 |
| 07/27/2026 18:14 | 9 | 61.64 |
| 07/27/2026 18:14 | 100 | 61.64 |
| 07/27/2026 18:14 | 100 | 61.64 |
| 07/27/2026 18:14 | 100 | 61.64 |
| 07/27/2026 18:14 | 100 | 61.64 |
| 07/27/2026 18:14 | 100 | 61.62 |
| 07/27/2026 18:14 | 100 | 61.64 |
| 07/27/2026 18:14 | 100 | 61.64 |
| 07/27/2026 18:14 | 100 | 61.64 |
| 07/27/2026 18:14 | 63 | 61.64 |
| 07/27/2026 18:14 | 22 | 61.64 |
| 07/27/2026 18:13 | 76 | 61.68 |
| 07/27/2026 18:13 | 24 | 61.67 |
| 07/27/2026 18:13 | 71 | 61.65 |
| 07/27/2026 18:13 | 100 | 61.65 |
| 07/27/2026 18:13 | 100 | 61.69 |
| 07/27/2026 18:13 | 5 | 61.69 |
| 07/27/2026 18:13 | 100 | 61.69 |
| 07/27/2026 18:13 | 26 | 61.68 |
| 07/27/2026 18:13 | 100 | 61.67 |
| 07/27/2026 18:13 | 99 | 61.67 |
| 07/27/2026 18:13 | 1 | 61.67 |
| 07/27/2026 18:13 | 37 | 61.62 |
| 07/27/2026 18:11 | 15 | 61.63 |
| 07/27/2026 18:11 | 36 | 61.66 |
| 07/27/2026 18:11 | 9 | 61.66 |
| 07/27/2026 18:11 | 42 | 61.66 |
| 07/27/2026 18:11 | 42 | 61.62 |
| 07/27/2026 18:11 | 27 | 61.62 |
| 07/27/2026 18:11 | 2 | 61.62 |
| 07/27/2026 18:10 | 1 | 61.61 |
| 07/27/2026 18:10 | 100 | 61.61 |
| 07/27/2026 18:10 | 42 | 61.61 |
| 07/27/2026 18:10 | 36 | 61.61 |
| 07/27/2026 18:10 | 4 | 61.53 |
| 07/27/2026 18:10 | 58 | 61.52 |
| 07/27/2026 18:10 | 21 | 61.52 |
| 07/27/2026 18:10 | 79 | 61.52 |
| 07/27/2026 18:10 | 21 | 61.52 |
| 07/27/2026 18:10 | 67 | 61.52 |
| 07/27/2026 18:10 | 33 | 61.52 |
| 07/27/2026 18:09 | 86 | 61.58 |
| 07/27/2026 18:09 | 7 | 61.54 |
| 07/27/2026 18:09 | 5 | 61.54 |
| 07/27/2026 18:09 | 88 | 61.53 |
| 07/27/2026 18:09 | 52 | 61.53 |
| 07/27/2026 18:09 | 60 | 61.53 |
| 07/27/2026 18:09 | 200 | 61.53 |
| 07/27/2026 18:09 | 140 | 61.52 |
| 07/27/2026 18:09 | 10 | 61.52 |
| 07/27/2026 18:09 | 50 | 61.52 |
| 07/27/2026 18:09 | 10 | 61.52 |
| 07/27/2026 18:09 | 60 | 61.50 |
| 07/27/2026 18:09 | 200 | 61.49 |
| 07/27/2026 18:09 | 100 | 61.49 |
| 07/27/2026 18:08 | 41 | 61.50 |
| 07/27/2026 18:08 | 59 | 61.50 |
| 07/27/2026 18:08 | 100 | 61.45 |
| 07/27/2026 18:08 | 300 | 61.45 |
| 07/27/2026 18:08 | 100 | 61.47 |
| 07/27/2026 18:08 | 100 | 61.46 |
| 07/27/2026 18:08 | 100 | 61.46 |
| 07/27/2026 18:08 | 100 | 61.45 |
| 07/27/2026 18:08 | 100 | 61.45 |
| 07/27/2026 18:07 | 100 | 61.47 |
| 07/27/2026 18:07 | 100 | 61.47 |
| 07/27/2026 18:07 | 100 | 61.47 |
| 07/27/2026 18:07 | 68 | 61.47 |
| 07/27/2026 18:07 | 32 | 61.47 |
| 07/27/2026 18:07 | 17 | 61.52 |
| 07/27/2026 18:07 | 3 | 61.51 |
| 07/27/2026 18:07 | 100 | 61.48 |
| 07/27/2026 18:07 | 118 | 61.48 |
| 07/27/2026 18:07 | 97 | 61.48 |
| 07/27/2026 18:07 | 3 | 61.48 |
| 07/27/2026 18:07 | 100 | 61.48 |
| 07/27/2026 18:07 | 82 | 61.48 |
| 07/27/2026 18:07 | 2 | 61.48 |
| 07/27/2026 18:07 | 16 | 61.48 |
| 07/27/2026 18:07 | 100 | 61.51 |
| 07/27/2026 18:07 | 100 | 61.53 |
| 07/27/2026 18:07 | 100 | 61.53 |
| 07/27/2026 18:07 | 100 | 61.53 |
| 07/27/2026 18:07 | 4 | 61.54 |
| 07/27/2026 18:07 | 10 | 61.55 |
| 07/27/2026 18:07 | 3 | 61.55 |
| 07/27/2026 18:07 | 5 | 61.56 |
| 07/27/2026 18:06 | 12 | 61.59 |
| 07/27/2026 18:06 | 5 | 61.59 |
| 07/27/2026 18:06 | 3 | 61.56 |
| 07/27/2026 18:06 | 3 | 61.56 |
| 07/27/2026 18:06 | 8 | 61.57 |
| 07/27/2026 18:06 | 25 | 61.58 |
| 07/27/2026 18:06 | 25 | 61.58 |
| 07/27/2026 18:06 | 25 | 61.58 |
| 07/27/2026 18:06 | 25 | 61.58 |
| 07/27/2026 18:06 | 100 | 61.59 |
| 07/27/2026 18:06 | 100 | 61.60 |
| 07/27/2026 18:06 | 1 | 61.60 |
| 07/27/2026 18:06 | 42 | 61.60 |
| 07/27/2026 18:06 | 58 | 61.60 |
| 07/27/2026 18:06 | 143 | 61.61 |
| 07/27/2026 18:06 | 200 | 61.74 |
| 07/27/2026 18:06 | 947 | 61.75 |
| 07/27/2026 18:06 | 400 | 61.75 |
| 07/27/2026 18:06 | 100 | 61.74 |
| 07/27/2026 18:06 | 1 | 61.68 |
| 07/27/2026 18:06 | 1 | 61.67 |
| 07/27/2026 18:06 | 100 | 61.67 |
| 07/27/2026 18:06 | 25 | 61.66 |
| 07/27/2026 18:06 | 100 | 61.65 |
| 07/27/2026 18:06 | 125 | 61.64 |
| 07/27/2026 18:06 | 240 | 61.64 |
| 07/27/2026 18:06 | 125 | 61.64 |
| 07/27/2026 18:06 | 240 | 61.63 |
| 07/27/2026 18:06 | 240 | 61.64 |
| 07/27/2026 18:06 | 125 | 61.64 |
| 07/27/2026 18:06 | 125 | 61.64 |
| 07/27/2026 18:06 | 100 | 61.62 |
| 07/27/2026 18:06 | 100 | 61.62 |
| 07/27/2026 18:06 | 100 | 61.64 |
| 07/27/2026 18:06 | 100 | 61.64 |
| 07/27/2026 18:06 | 100 | 61.64 |
| 07/27/2026 18:06 | 200 | 61.64 |
| 07/27/2026 18:06 | 200 | 61.64 |
| 07/27/2026 18:06 | 240 | 61.63 |
| 07/27/2026 18:06 | 100 | 61.63 |
| 07/27/2026 18:06 | 125 | 61.63 |
| 07/27/2026 18:06 | 100 | 61.62 |
| 07/27/2026 18:06 | 240 | 61.62 |
| 07/27/2026 18:06 | 25 | 61.56 |
| 07/27/2026 18:06 | 25 | 61.56 |
| 07/27/2026 18:06 | 25 | 61.56 |
| 07/27/2026 18:06 | 4 | 61.56 |
| 07/27/2026 18:06 | 1 | 61.55 |
| 07/27/2026 18:05 | 1 | 61.54 |
| 07/27/2026 18:05 | 2 | 61.56 |
| 07/27/2026 18:05 | 3 | 61.56 |
| 07/27/2026 18:05 | 2 | 61.57 |
| 07/27/2026 18:05 | 76 | 61.56 |
| 07/27/2026 18:05 | 200 | 61.56 |
| 07/27/2026 18:05 | 124 | 61.56 |
| 07/27/2026 18:05 | 101 | 61.56 |
| 07/27/2026 18:05 | 24 | 61.56 |
| 07/27/2026 18:05 | 75 | 61.56 |
| 07/27/2026 18:05 | 25 | 61.56 |
| 07/27/2026 18:05 | 50 | 61.56 |
| 07/27/2026 18:05 | 36 | 61.56 |
| 07/27/2026 18:05 | 74 | 61.56 |
| 07/27/2026 18:05 | 15 | 61.56 |
| 07/27/2026 18:05 | 200 | 61.56 |
| 07/27/2026 18:05 | 200 | 61.56 |
| 07/27/2026 18:05 | 200 | 61.56 |
| 07/27/2026 18:05 | 200 | 61.56 |
| 07/27/2026 18:05 | 1 | 61.54 |
| 07/27/2026 18:05 | 137 | 61.50 |
| 07/27/2026 18:05 | 141 | 61.50 |
| 07/27/2026 18:05 | 222 | 61.50 |
| 07/27/2026 18:05 | 81 | 61.49 |
| 07/27/2026 18:05 | 100 | 61.49 |
| 07/27/2026 18:05 | 100 | 61.47 |
| 07/27/2026 18:05 | 200 | 61.47 |
| 07/27/2026 18:05 | 26 | 61.37 |
| 07/27/2026 18:05 | 220 | 61.39 |
| 07/27/2026 18:04 | 9 | 61.37 |
| 07/27/2026 18:04 | 42 | 61.36 |
| 07/27/2026 18:04 | 242 | 61.36 |
| 07/27/2026 18:04 | 98 | 61.31 |
| 07/27/2026 18:04 | 1 | 61.31 |
| 07/27/2026 18:04 | 70 | 61.30 |
| 07/27/2026 18:04 | 100 | 61.28 |
| 07/27/2026 18:04 | 100 | 61.28 |
| 07/27/2026 18:04 | 99 | 61.28 |
| 07/27/2026 18:04 | 1 | 61.28 |
| 07/27/2026 18:04 | 300 | 61.28 |
| 07/27/2026 18:04 | 100 | 61.28 |
| 07/27/2026 18:04 | 25 | 61.28 |
| 07/27/2026 18:04 | 9 | 61.26 |
| 07/27/2026 18:04 | 6 | 61.23 |
| 07/27/2026 18:04 | 3 | 61.23 |
| 07/27/2026 18:04 | 100 | 61.20 |
| 07/27/2026 18:04 | 42 | 61.19 |
| 07/27/2026 18:04 | 100 | 61.16 |
| 07/27/2026 18:04 | 5 | 61.16 |
| 07/27/2026 18:04 | 327 | 61.16 |
| 07/27/2026 18:04 | 100 | 61.15 |
| 07/27/2026 18:03 | 100 | 61.09 |
| 07/27/2026 18:03 | 35 | 61.10 |
| 07/27/2026 18:03 | 100 | 61.12 |
| 07/27/2026 18:03 | 100 | 61.12 |
| 07/27/2026 18:03 | 100 | 61.12 |
| 07/27/2026 18:03 | 200 | 61.12 |
| 07/27/2026 18:03 | 118 | 61.08 |
| 07/27/2026 18:03 | 82 | 61.08 |
| 07/27/2026 18:02 | 18 | 61.08 |
| 07/27/2026 18:02 | 97 | 61.08 |
| 07/27/2026 18:02 | 9 | 61.03 |
| 07/27/2026 18:02 | 1000 | 61.03 |
| 07/27/2026 18:02 | 2 | 61.04 |
| 07/27/2026 18:01 | 100 | 61.08 |
| 07/27/2026 18:01 | 96 | 61.08 |
| 07/27/2026 18:01 | 4 | 61.08 |
| 07/27/2026 18:01 | 100 | 61.06 |
| 07/27/2026 18:01 | 100 | 61.06 |
| 07/27/2026 18:01 | 4 | 61.08 |
| 07/27/2026 18:00 | 1 | 61.19 |
| 07/27/2026 18:00 | 100 | 61.19 |
| 07/27/2026 18:00 | 200 | 61.20 |
| 07/27/2026 18:00 | 100 | 61.20 |
| 07/27/2026 18:00 | 48 | 61.20 |
| 07/27/2026 18:00 | 52 | 61.20 |
| 07/27/2026 18:00 | 219 | 61.21 |
| 07/27/2026 18:00 | 11 | 61.24 |
| 07/27/2026 18:00 | 9 | 61.22 |
| 07/27/2026 18:00 | 38 | 61.21 |
| 07/27/2026 18:00 | 42 | 61.21 |
| 07/27/2026 18:00 | 2 | 61.20 |
| 07/27/2026 18:00 | 100 | 61.20 |
| 07/27/2026 18:00 | 11 | 61.19 |
| 07/27/2026 18:00 | 32 | 61.19 |
| 07/27/2026 18:00 | 327 | 61.16 |
| 07/27/2026 18:00 | 100 | 61.16 |
| 07/27/2026 18:00 | 42 | 61.16 |
| 07/27/2026 18:00 | 26 | 61.16 |
| 07/27/2026 18:00 | 33 | 61.15 |
| 07/27/2026 17:59 | 24 | 61.10 |
| 07/27/2026 17:59 | 100 | 61.125 |
| 07/27/2026 17:59 | 200 | 61.13 |
| 07/27/2026 17:59 | 100 | 61.13 |
| 07/27/2026 17:58 | 200 | 61.15 |
| 07/27/2026 17:58 | 100 | 61.15 |
| 07/27/2026 17:58 | 30 | 61.14 |
| 07/27/2026 17:58 | 170 | 61.14 |
| 07/27/2026 17:58 | 30 | 61.14 |
| 07/27/2026 17:58 | 1 | 61.13 |
| 07/27/2026 17:58 | 100 | 61.10 |
| 07/27/2026 17:58 | 248 | 61.10 |
| 07/27/2026 17:58 | 155 | 61.10 |
| 07/27/2026 17:58 | 97 | 61.10 |
| 07/27/2026 17:58 | 100 | 61.10 |
| 07/27/2026 17:58 | 125 | 61.09 |
| 07/27/2026 17:58 | 240 | 61.09 |
| 07/27/2026 17:57 | 100 | 61.06 |
| 07/27/2026 17:57 | 100 | 61.08 |
| 07/27/2026 17:57 | 100 | 61.08 |
| 07/27/2026 17:57 | 3 | 61.09 |
| 07/27/2026 17:57 | 3 | 61.135 |
| 07/27/2026 17:57 | 3 | 61.13 |
| 07/27/2026 17:56 | 100 | 61.14 |
| 07/27/2026 17:56 | 100 | 61.14 |
| 07/27/2026 17:56 | 100 | 61.14 |
| 07/27/2026 17:56 | 38 | 61.14 |
| 07/27/2026 17:56 | 12 | 61.13 |
| 07/27/2026 17:56 | 25 | 61.13 |
| 07/27/2026 17:56 | 3 | 61.11 |
| 07/27/2026 17:56 | 195 | 61.115 |
| 07/27/2026 17:56 | 200 | 61.14 |
| 07/27/2026 17:56 | 60 | 61.14 |
| 07/27/2026 17:56 | 2 | 61.14 |
| 07/27/2026 17:56 | 100 | 61.14 |
| 07/27/2026 17:56 | 100 | 61.14 |
| 07/27/2026 17:56 | 9 | 61.15 |
| 07/27/2026 17:56 | 53 | 61.17 |
| 07/27/2026 17:56 | 100 | 61.18 |
| 07/27/2026 17:56 | 1 | 61.19 |
| 07/27/2026 17:56 | 100 | 61.16 |
| 07/27/2026 17:56 | 200 | 61.16 |
| 07/27/2026 17:55 | 9 | 61.13 |
| 07/27/2026 17:55 | 25 | 61.10 |
| 07/27/2026 17:55 | 25 | 61.10 |
| 07/27/2026 17:55 | 25 | 61.10 |
| 07/27/2026 17:55 | 45 | 61.12 |
| 07/27/2026 17:55 | 9 | 61.10 |
| 07/27/2026 17:54 | 1 | 61.08 |
| 07/27/2026 17:54 | 9 | 61.06 |
| 07/27/2026 17:54 | 9 | 61.05 |
| 07/27/2026 17:54 | 9 | 60.99 |
| 07/27/2026 17:54 | 185 | 60.95 |
| 07/27/2026 17:54 | 15 | 60.95 |
| 07/27/2026 17:54 | 2 | 60.95 |
| 07/27/2026 17:54 | 1 | 60.95 |
| 07/27/2026 17:54 | 2 | 60.95 |
| 07/27/2026 17:54 | 50 | 60.92 |
| 07/27/2026 17:54 | 100 | 60.90 |
| 07/27/2026 17:54 | 1 | 60.90 |
| 07/27/2026 17:54 | 30 | 60.87 |
| 07/27/2026 17:54 | 25 | 60.84 |
| 07/27/2026 17:53 | 22 | 60.85 |
| 07/27/2026 17:53 | 22 | 60.85 |
| 07/27/2026 17:53 | 61 | 60.85 |
| 07/27/2026 17:53 | 36 | 60.85 |
| 07/27/2026 17:53 | 3 | 60.85 |
| 07/27/2026 17:53 | 15 | 60.86 |
| 07/27/2026 17:53 | 22 | 60.86 |
| 07/27/2026 17:53 | 15 | 60.86 |
| 07/27/2026 17:53 | 100 | 60.87 |
| 07/27/2026 17:53 | 11 | 60.87 |
| 07/27/2026 17:53 | 2 | 60.88 |
| 07/27/2026 17:53 | 1 | 60.88 |
| 07/27/2026 17:53 | 1 | 60.88 |
| 07/27/2026 17:53 | 3 | 60.89 |
| 07/27/2026 17:53 | 97 | 60.89 |
| 07/27/2026 17:53 | 3 | 60.90 |
| 07/27/2026 17:53 | 100 | 60.90 |
| 07/27/2026 17:53 | 100 | 60.90 |
| 07/27/2026 17:52 | 100 | 60.90 |
| 07/27/2026 17:52 | 10 | 60.90 |
| 07/27/2026 17:52 | 3 | 60.90 |
| 07/27/2026 17:51 | 100 | 60.935 |
| 07/27/2026 17:50 | 25 | 60.98 |
| 07/27/2026 17:50 | 14 | 60.925 |
| 07/27/2026 17:49 | 25 | 60.93 |
| 07/27/2026 17:49 | 25 | 60.93 |
| 07/27/2026 17:49 | 1 | 60.93 |
| 07/27/2026 17:49 | 1 | 60.92 |
| 07/27/2026 17:49 | 3 | 60.865 |
| 07/27/2026 17:49 | 200 | 60.86 |
| 07/27/2026 17:49 | 97 | 60.82 |
| 07/27/2026 17:49 | 3 | 60.83 |
| 07/27/2026 17:49 | 66 | 60.83 |
| 07/27/2026 17:49 | 2 | 60.83 |
| 07/27/2026 17:48 | 100 | 60.89 |
| 07/27/2026 17:48 | 9 | 60.90 |
| 07/27/2026 17:48 | 5 | 60.91 |
| 07/27/2026 17:48 | 200 | 60.93 |
| 07/27/2026 17:48 | 1 | 60.93 |
| 07/27/2026 17:48 | 3 | 60.93 |
| 07/27/2026 17:48 | 9 | 60.94 |
| 07/27/2026 17:48 | 5 | 60.94 |
| 07/27/2026 17:48 | 200 | 60.94 |
| 07/27/2026 17:48 | 100 | 60.94 |
| 07/27/2026 17:47 | 100 | 60.975 |
| 07/27/2026 17:47 | 240 | 60.97 |
| 07/27/2026 17:47 | 9 | 60.96 |
| 07/27/2026 17:47 | 200 | 60.96 |
| 07/27/2026 17:47 | 100 | 60.96 |
| 07/27/2026 17:47 | 1 | 61.01 |
| 07/27/2026 17:47 | 1 | 61.01 |
| 07/27/2026 17:46 | 100 | 61.02 |
| 07/27/2026 17:46 | 9 | 60.99 |
| 07/27/2026 17:46 | 1 | 60.99 |
| 07/27/2026 17:46 | 5 | 60.97 |
| 07/27/2026 17:46 | 2 | 60.96 |
| 07/27/2026 17:46 | 3 | 60.96 |
| 07/27/2026 17:46 | 5 | 60.96 |
| 07/27/2026 17:46 | 100 | 60.94 |
| 07/27/2026 17:46 | 100 | 60.94 |
| 07/27/2026 17:46 | 1 | 60.94 |
| 07/27/2026 17:46 | 100 | 60.94 |
| 07/27/2026 17:46 | 1 | 60.93 |
| 07/27/2026 17:46 | 25 | 60.865 |
| 07/27/2026 17:44 | 11 | 60.88 |
| 07/27/2026 17:44 | 20 | 60.88 |
| 07/27/2026 17:44 | 27 | 60.81 |
| 07/27/2026 17:44 | 69 | 60.80 |
| 07/27/2026 17:44 | 31 | 60.80 |
| 07/27/2026 17:44 | 69 | 60.80 |
| 07/27/2026 17:44 | 31 | 60.80 |
| 07/27/2026 17:44 | 1 | 60.80 |
| 07/27/2026 17:44 | 100 | 60.80 |
| 07/27/2026 17:44 | 100 | 60.80 |
| 07/27/2026 17:44 | 9 | 60.79 |
| 07/27/2026 17:44 | 9 | 60.755 |
| 07/27/2026 17:43 | 9 | 60.74 |
| 07/27/2026 17:43 | 9 | 60.74 |
| 07/27/2026 17:43 | 9 | 60.73 |
| 07/27/2026 17:43 | 9 | 60.72 |
| 07/27/2026 17:43 | 18 | 60.72 |
| 07/27/2026 17:43 | 9 | 60.72 |
| 07/27/2026 17:43 | 25 | 60.69 |
| 07/27/2026 17:43 | 25 | 60.69 |
| 07/27/2026 17:43 | 3 | 60.69 |
| 07/27/2026 17:43 | 5 | 60.71 |
| 07/27/2026 17:43 | 100 | 60.70 |
| 07/27/2026 17:43 | 54 | 60.69 |
| 07/27/2026 17:43 | 45 | 60.69 |
| 07/27/2026 17:43 | 100 | 60.69 |
| 07/27/2026 17:43 | 5 | 60.69 |
| 07/27/2026 17:43 | 55 | 60.69 |
| 07/27/2026 17:43 | 45 | 60.69 |
| 07/27/2026 17:43 | 5 | 60.68 |
| 07/27/2026 17:43 | 100 | 60.68 |
| 07/27/2026 17:42 | 1 | 60.63 |
| 07/27/2026 17:42 | 100 | 60.56 |
| 07/27/2026 17:42 | 25 | 60.57 |
| 07/27/2026 17:42 | 25 | 60.57 |
| 07/27/2026 17:42 | 25 | 60.57 |
| 07/27/2026 17:42 | 25 | 60.57 |
| 07/27/2026 17:42 | 10 | 60.58 |
| 07/27/2026 17:42 | 14 | 60.59 |
| 07/27/2026 17:42 | 100 | 60.59 |
| 07/27/2026 17:41 | 25 | 60.63 |
| 07/27/2026 17:41 | 25 | 60.63 |
| 07/27/2026 17:41 | 1 | 60.63 |
| 07/27/2026 17:41 | 78 | 60.63 |
| 07/27/2026 17:41 | 22 | 60.63 |
| 07/27/2026 17:41 | 5 | 60.62 |
| 07/27/2026 17:41 | 95 | 60.62 |
| 07/27/2026 17:41 | 5 | 60.62 |
| 07/27/2026 17:41 | 25 | 60.585 |
| 07/27/2026 17:41 | 25 | 60.585 |
| 07/27/2026 17:41 | 8 | 60.59 |
| 07/27/2026 17:41 | 25 | 60.61 |
| 07/27/2026 17:41 | 25 | 60.61 |
| 07/27/2026 17:40 | 9 | 60.58 |
| 07/27/2026 17:40 | 1 | 60.58 |
| 07/27/2026 17:40 | 9 | 60.59 |
| 07/27/2026 17:40 | 6 | 60.60 |
| 07/27/2026 17:40 | 100 | 60.61 |
| 07/27/2026 17:40 | 93 | 60.61 |
| 07/27/2026 17:40 | 7 | 60.61 |
| 07/27/2026 17:40 | 1 | 60.61 |
| 07/27/2026 17:40 | 1 | 60.65 |
| 07/27/2026 17:40 | 400 | 60.66 |
| 07/27/2026 17:40 | 28 | 60.67 |
| 07/27/2026 17:40 | 2 | 60.68 |
| 07/27/2026 17:40 | 1 | 60.69 |
| 07/27/2026 17:40 | 1 | 60.70 |
| 07/27/2026 17:39 | 51 | 60.75 |
| 07/27/2026 17:39 | 200 | 60.75 |
| 07/27/2026 17:39 | 35 | 60.74 |
| 07/27/2026 17:39 | 8 | 60.74 |
| 07/27/2026 17:39 | 100 | 60.74 |
| 07/27/2026 17:39 | 1 | 60.74 |
| 07/27/2026 17:39 | 100 | 60.74 |
| 07/27/2026 17:39 | 15 | 60.68 |
| 07/27/2026 17:39 | 95 | 60.68 |
| 07/27/2026 17:39 | 5 | 60.68 |
| 07/27/2026 17:39 | 15 | 60.68 |
| 07/27/2026 17:39 | 1 | 60.69 |
| 07/27/2026 17:37 | 25 | 60.725 |
| 07/27/2026 17:37 | 25 | 60.725 |
| 07/27/2026 17:37 | 25 | 60.725 |
| 07/27/2026 17:36 | 100 | 60.70 |
| 07/27/2026 17:36 | 200 | 60.70 |
| 07/27/2026 17:36 | 487 | 60.70 |
| 07/27/2026 17:36 | 813 | 60.70 |
| 07/27/2026 17:36 | 100 | 60.78 |
| 07/27/2026 17:36 | 200 | 60.76 |
| 07/27/2026 17:36 | 100 | 60.76 |
| 07/27/2026 17:36 | 500 | 60.76 |
| 07/27/2026 17:36 | 100 | 60.80 |
| 07/27/2026 17:36 | 160 | 60.78 |
| 07/27/2026 17:36 | 240 | 60.78 |
| 07/27/2026 17:36 | 4 | 60.74 |
| 07/27/2026 17:36 | 3 | 60.74 |
| 07/27/2026 17:36 | 5 | 60.77 |
| 07/27/2026 17:36 | 300 | 60.77 |
| 07/27/2026 17:36 | 200 | 60.77 |
| 07/27/2026 17:36 | 25 | 60.76 |
| 07/27/2026 17:35 | 25 | 60.73 |
| 07/27/2026 17:35 | 5 | 60.69 |
| 07/27/2026 17:35 | 20 | 60.72 |
| 07/27/2026 17:35 | 100 | 60.74 |
| 07/27/2026 17:35 | 56 | 60.74 |
| 07/27/2026 17:35 | 44 | 60.74 |
| 07/27/2026 17:35 | 100 | 60.78 |
| 07/27/2026 17:35 | 100 | 60.81 |
| 07/27/2026 17:35 | 100 | 60.82 |
| 07/27/2026 17:35 | 9 | 60.82 |
| 07/27/2026 17:35 | 100 | 60.82 |
| 07/27/2026 17:35 | 100 | 60.83 |
| 07/27/2026 17:35 | 5 | 60.88 |
| 07/27/2026 17:35 | 100 | 60.88 |
| 07/27/2026 17:35 | 26 | 60.89 |
| 07/27/2026 17:35 | 9 | 60.89 |
| 07/27/2026 17:34 | 23 | 60.96 |
| 07/27/2026 17:34 | 349 | 60.86 |
| 07/27/2026 17:34 | 100 | 60.86 |
| 07/27/2026 17:34 | 20 | 60.95 |
| 07/27/2026 17:34 | 100 | 60.93 |
| 07/27/2026 17:34 | 100 | 60.92 |
| 07/27/2026 17:34 | 100 | 60.92 |
| 07/27/2026 17:33 | 114 | 60.865 |
| 07/27/2026 17:33 | 400 | 60.87 |
| 07/27/2026 17:33 | 274 | 60.87 |
| 07/27/2026 17:33 | 240 | 60.87 |
| 07/27/2026 17:33 | 25 | 60.91 |
| 07/27/2026 17:33 | 25 | 60.91 |
| 07/27/2026 17:33 | 25 | 60.89 |
| 07/27/2026 17:32 | 207 | 60.86 |
| 07/27/2026 17:32 | 99 | 60.91 |
| 07/27/2026 17:32 | 1 | 60.91 |
| 07/27/2026 17:32 | 100 | 60.85 |
| 07/27/2026 17:32 | 5 | 60.83 |
| 07/27/2026 17:32 | 6 | 60.83 |
| 07/27/2026 17:32 | 9 | 60.82 |
| 07/27/2026 17:32 | 19 | 60.82 |
| 07/27/2026 17:32 | 9 | 60.81 |
| 07/27/2026 17:32 | 100 | 60.72 |
| 07/27/2026 17:31 | 3 | 60.67 |
| 07/27/2026 17:31 | 2 | 60.67 |
| 07/27/2026 17:31 | 1 | 60.68 |
| 07/27/2026 17:30 | 5 | 60.70 |
| 07/27/2026 17:30 | 49 | 60.71 |
| 07/27/2026 17:30 | 2 | 60.71 |
| 07/27/2026 17:30 | 3 | 60.71 |
| 07/27/2026 17:30 | 97 | 60.71 |
| 07/27/2026 17:30 | 3 | 60.71 |
| 07/27/2026 17:30 | 9 | 60.78 |
| 07/27/2026 17:29 | 2 | 60.82 |
| 07/27/2026 17:29 | 8 | 60.82 |
| 07/27/2026 17:29 | 24 | 60.82 |
| 07/27/2026 17:29 | 1 | 60.72 |
| 07/27/2026 17:29 | 100 | 60.72 |
| 07/27/2026 17:29 | 100 | 60.72 |
| 07/27/2026 17:29 | 100 | 60.68 |
| 07/27/2026 17:29 | 26 | 60.68 |
| 07/27/2026 17:28 | 27 | 60.655 |
| 07/27/2026 17:28 | 15 | 60.64 |
| 07/27/2026 17:28 | 84 | 60.64 |
| 07/27/2026 17:28 | 15 | 60.64 |
| 07/27/2026 17:28 | 1 | 60.64 |
| 07/27/2026 17:28 | 16 | 60.66 |
| 07/27/2026 17:28 | 100 | 60.68 |
| 07/27/2026 17:28 | 100 | 60.71 |
| 07/27/2026 17:28 | 100 | 60.70 |
| 07/27/2026 17:28 | 100 | 60.645 |
| 07/27/2026 17:28 | 100 | 60.65 |
| 07/27/2026 17:28 | 33 | 60.70 |
| 07/27/2026 17:28 | 37 | 60.70 |
| 07/27/2026 17:28 | 1 | 60.69 |
| 07/27/2026 17:28 | 5 | 60.66 |
| 07/27/2026 17:28 | 9 | 60.64 |
| 07/27/2026 17:28 | 100 | 60.63 |
| 07/27/2026 17:27 | 27 | 60.54 |
| 07/27/2026 17:27 | 12 | 60.54 |
| 07/27/2026 17:27 | 15 | 60.54 |
| 07/27/2026 17:27 | 10 | 60.54 |
| 07/27/2026 17:27 | 2 | 60.54 |
| 07/27/2026 17:27 | 15 | 60.54 |
| 07/27/2026 17:27 | 15 | 60.55 |
| 07/27/2026 17:27 | 100 | 60.55 |
| 07/27/2026 17:27 | 15 | 60.55 |
| 07/27/2026 17:27 | 100 | 60.55 |
| 07/27/2026 17:27 | 36 | 60.56 |
| 07/27/2026 17:26 | 100 | 60.60 |
| 07/27/2026 17:25 | 100 | 60.63 |
| 07/27/2026 17:25 | 72 | 60.63 |
| 07/27/2026 17:25 | 28 | 60.63 |
| 07/27/2026 17:25 | 8 | 60.63 |
| 07/27/2026 17:25 | 1 | 60.63 |
| 07/27/2026 17:25 | 20 | 60.60 |
| 07/27/2026 17:24 | 9 | 60.545 |
| 07/27/2026 17:23 | 100 | 60.56 |
| 07/27/2026 17:23 | 2 | 60.48 |
| 07/27/2026 17:22 | 4 | 60.45 |
| 07/27/2026 17:22 | 9 | 60.46 |
| 07/27/2026 17:22 | 9 | 60.49 |
| 07/27/2026 17:22 | 24 | 60.50 |
| 07/27/2026 17:22 | 1 | 60.53 |
| 07/27/2026 17:22 | 1 | 60.53 |
| 07/27/2026 17:22 | 9 | 60.53 |
| 07/27/2026 17:22 | 17 | 60.52 |
| 07/27/2026 17:22 | 9 | 60.52 |
| 07/27/2026 17:21 | 38 | 60.48 |
| 07/27/2026 17:21 | 1 | 60.48 |
| 07/27/2026 17:21 | 17 | 60.44 |
| 07/27/2026 17:21 | 25 | 60.39 |
| 07/27/2026 17:21 | 5 | 60.39 |
| 07/27/2026 17:21 | 16 | 60.38 |
| 07/27/2026 17:21 | 100 | 60.38 |
| 07/27/2026 17:21 | 84 | 60.38 |
| 07/27/2026 17:21 | 100 | 60.38 |
| 07/27/2026 17:21 | 1 | 60.38 |
| 07/27/2026 17:21 | 16 | 60.38 |
| 07/27/2026 17:21 | 84 | 60.38 |
| 07/27/2026 17:21 | 100 | 60.38 |
| 07/27/2026 17:21 | 100 | 60.37 |
| 07/27/2026 17:21 | 25 | 60.37 |
| 07/27/2026 17:21 | 25 | 60.37 |
| 07/27/2026 17:21 | 25 | 60.37 |
| 07/27/2026 17:21 | 25 | 60.37 |
| 07/27/2026 17:21 | 100 | 60.37 |
| 07/27/2026 17:21 | 9 | 60.32 |
| 07/27/2026 17:21 | 21 | 60.38 |
| 07/27/2026 17:21 | 100 | 60.38 |
| 07/27/2026 17:21 | 100 | 60.38 |
| 07/27/2026 17:21 | 1 | 60.38 |
| 07/27/2026 17:21 | 100 | 60.37 |
| 07/27/2026 17:21 | 100 | 60.37 |
| 07/27/2026 17:21 | 1 | 60.37 |
| 07/27/2026 17:21 | 2 | 60.37 |
| 07/27/2026 17:21 | 100 | 60.37 |
| 07/27/2026 17:21 | 4 | 60.335 |
| 07/27/2026 17:21 | 3 | 60.36 |
| 07/27/2026 17:21 | 100 | 60.34 |
| 07/27/2026 17:21 | 1 | 60.35 |
| 07/27/2026 17:21 | 1 | 60.35 |
| 07/27/2026 17:21 | 100 | 60.34 |
| 07/27/2026 17:21 | 2 | 60.34 |
| 07/27/2026 17:21 | 240 | 60.32 |
| 07/27/2026 17:20 | 200 | 60.32 |
| 07/27/2026 17:20 | 2 | 60.34 |
| 07/27/2026 17:19 | 1 | 60.31 |
| 07/27/2026 17:19 | 60 | 60.31 |
| 07/27/2026 17:19 | 100 | 60.31 |
| 07/27/2026 17:19 | 100 | 60.31 |
| 07/27/2026 17:19 | 37 | 60.32 |
| 07/27/2026 17:19 | 2 | 60.32 |
| 07/27/2026 17:19 | 2 | 60.375 |
| 07/27/2026 17:19 | 2 | 60.375 |
| 07/27/2026 17:19 | 2 | 60.375 |
| 07/27/2026 17:19 | 2 | 60.375 |
| 07/27/2026 17:19 | 2 | 60.375 |
| 07/27/2026 17:19 | 2 | 60.375 |
| 07/27/2026 17:19 | 2 | 60.375 |
| 07/27/2026 17:19 | 2 | 60.375 |
| 07/27/2026 17:18 | 2 | 60.375 |
| 07/27/2026 17:17 | 3 | 60.345 |
| 07/27/2026 17:17 | 9 | 60.37 |
| 07/27/2026 17:17 | 9 | 60.40 |
| 07/27/2026 17:17 | 9 | 60.40 |
| 07/27/2026 17:17 | 9 | 60.40 |
| 07/27/2026 17:17 | 50 | 60.41 |
| 07/27/2026 17:17 | 50 | 60.41 |
| 07/27/2026 17:17 | 9 | 60.42 |
| 07/27/2026 17:17 | 68 | 60.34 |
| 07/27/2026 17:17 | 1 | 60.39 |
| 07/27/2026 17:16 | 48 | 60.38 |
| 07/27/2026 17:16 | 9 | 60.38 |
| 07/27/2026 17:16 | 9 | 60.35 |
| 07/27/2026 17:16 | 9 | 60.35 |
| 07/27/2026 17:16 | 31 | 60.36 |
| 07/27/2026 17:16 | 21 | 60.385 |
| 07/27/2026 17:16 | 46 | 60.385 |
| 07/27/2026 17:16 | 100 | 60.395 |
| 07/27/2026 17:16 | 125 | 60.45 |
| 07/27/2026 17:16 | 74 | 60.45 |
| 07/27/2026 17:16 | 226 | 60.45 |
| 07/27/2026 17:16 | 100 | 60.45 |
| 07/27/2026 17:16 | 18 | 60.45 |
| 07/27/2026 17:15 | 2 | 60.37 |
| 07/27/2026 17:15 | 125 | 60.39 |
| 07/27/2026 17:15 | 125 | 60.37 |
| 07/27/2026 17:15 | 5 | 60.37 |
| 07/27/2026 17:15 | 100 | 60.36 |
| 07/27/2026 17:15 | 240 | 60.36 |
| 07/27/2026 17:15 | 100 | 60.36 |
| 07/27/2026 17:15 | 100 | 60.34 |
| 07/27/2026 17:15 | 39 | 60.40 |
| 07/27/2026 17:15 | 1718 | 60.40 |
| 07/27/2026 17:15 | 21 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 79 | 60.40 |
| 07/27/2026 17:15 | 21 | 60.40 |
| 07/27/2026 17:15 | 79 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 140 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 18 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 50 | 60.40 |
| 07/27/2026 17:15 | 50 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 50 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 140 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 18 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 50 | 60.40 |
| 07/27/2026 17:15 | 50 | 60.40 |
| 07/27/2026 17:15 | 68 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 1 | 60.40 |
| 07/27/2026 17:15 | 99 | 60.40 |
| 07/27/2026 17:15 | 1 | 60.40 |
| 07/27/2026 17:15 | 31 | 60.40 |
| 07/27/2026 17:15 | 5 | 60.40 |
| 07/27/2026 17:15 | 93 | 60.40 |
| 07/27/2026 17:15 | 484 | 60.41 |
| 07/27/2026 17:15 | 1 | 60.40 |
| 07/27/2026 17:15 | 1 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 16 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 16 | 60.40 |
| 07/27/2026 17:15 | 100 | 60.40 |
| 07/27/2026 17:15 | 16 | 60.41 |
| 07/27/2026 17:15 | 2 | 60.45 |
| 07/27/2026 17:15 | 100 | 60.45 |
| 07/27/2026 17:15 | 1 | 60.46 |
| 07/27/2026 17:15 | 6 | 60.48 |
| 07/27/2026 17:14 | 41 | 60.50 |
| 07/27/2026 17:14 | 5 | 60.50 |
| 07/27/2026 17:14 | 6 | 60.50 |
| 07/27/2026 17:14 | 59 | 60.50 |
| 07/27/2026 17:14 | 37 | 60.55 |
| 07/27/2026 17:13 | 91 | 60.51 |
| 07/27/2026 17:13 | 9 | 60.52 |
| 07/27/2026 17:13 | 87 | 60.55 |
| 07/27/2026 17:13 | 20 | 60.55 |
| 07/27/2026 17:13 | 100 | 60.55 |
| 07/27/2026 17:13 | 20 | 60.55 |
| 07/27/2026 17:13 | 9 | 60.56 |
| 07/27/2026 17:13 | 100 | 60.56 |
| 07/27/2026 17:13 | 27 | 60.57 |
| 07/27/2026 17:13 | 20 | 60.59 |
| 07/27/2026 17:13 | 5 | 60.60 |
| 07/27/2026 17:13 | 100 | 60.60 |
| 07/27/2026 17:13 | 100 | 60.60 |
| 07/27/2026 17:13 | 24 | 60.61 |
| 07/27/2026 17:13 | 2 | 60.695 |
| 07/27/2026 17:12 | 100 | 60.69 |
| 07/27/2026 17:12 | 171 | 60.70 |
| 07/27/2026 17:12 | 56 | 60.72 |
| 07/27/2026 17:12 | 9 | 60.71 |
| 07/27/2026 17:11 | 24 | 60.675 |
| 07/27/2026 17:11 | 6 | 60.61 |
| 07/27/2026 17:11 | 20 | 60.64 |
| 07/27/2026 17:11 | 20 | 60.64 |
| 07/27/2026 17:11 | 48 | 60.65 |
| 07/27/2026 17:11 | 23 | 60.65 |
| 07/27/2026 17:11 | 29 | 60.65 |
| 07/27/2026 17:11 | 71 | 60.66 |
| 07/27/2026 17:11 | 1 | 60.69 |
| 07/27/2026 17:10 | 3 | 60.74 |
| 07/27/2026 17:10 | 20 | 60.67 |
| 07/27/2026 17:10 | 1 | 60.67 |
| 07/27/2026 17:10 | 1 | 60.68 |
| 07/27/2026 17:10 | 100 | 60.68 |
| 07/27/2026 17:10 | 1 | 60.69 |
| 07/27/2026 17:10 | 1 | 60.70 |
| 07/27/2026 17:10 | 100 | 60.71 |
| 07/27/2026 17:10 | 100 | 60.71 |
| 07/27/2026 17:10 | 12 | 60.79 |
| 07/27/2026 17:09 | 6 | 60.69 |
| 07/27/2026 17:09 | 3 | 60.69 |
| 07/27/2026 17:09 | 3 | 60.70 |
| 07/27/2026 17:08 | 100 | 60.75 |
| 07/27/2026 17:08 | 39 | 60.75 |
| 07/27/2026 17:08 | 9 | 60.75 |
| 07/27/2026 17:08 | 100 | 60.75 |
| 07/27/2026 17:08 | 17 | 60.77 |
| 07/27/2026 17:08 | 100 | 60.84 |
| 07/27/2026 17:08 | 23 | 60.84 |
| 07/27/2026 17:08 | 45 | 60.84 |
| 07/27/2026 17:08 | 100 | 60.84 |
| 07/27/2026 17:08 | 1 | 60.84 |
| 07/27/2026 17:08 | 24 | 60.84 |
| 07/27/2026 17:07 | 1 | 60.75 |
| 07/27/2026 17:07 | 100 | 60.79 |
| 07/27/2026 17:07 | 100 | 60.79 |
| 07/27/2026 17:07 | 100 | 60.79 |
| 07/27/2026 17:07 | 20 | 60.79 |
| 07/27/2026 17:07 | 100 | 60.79 |
| 07/27/2026 17:07 | 66 | 60.79 |
| 07/27/2026 17:07 | 174 | 60.79 |
| 07/27/2026 17:07 | 1 | 60.79 |
| 07/27/2026 17:07 | 100 | 60.79 |
| 07/27/2026 17:07 | 100 | 60.79 |
| 07/27/2026 17:07 | 240 | 60.78 |
| 07/27/2026 17:07 | 5 | 60.75 |
| 07/27/2026 17:06 | 100 | 60.83 |
| 07/27/2026 17:06 | 77 | 60.88 |
| 07/27/2026 17:06 | 23 | 60.88 |
| 07/27/2026 17:06 | 100 | 60.89 |
| 07/27/2026 17:06 | 1 | 60.95 |
| 07/27/2026 17:05 | 55 | 60.94 |
| 07/27/2026 17:05 | 45 | 60.905 |
| 07/27/2026 17:05 | 55 | 60.905 |
| 07/27/2026 17:05 | 57 | 60.92 |
| 07/27/2026 17:05 | 1 | 60.89 |
| 07/27/2026 17:05 | 70 | 60.88 |
| 07/27/2026 17:05 | 100 | 60.88 |
| 07/27/2026 17:05 | 100 | 60.88 |
| 07/27/2026 17:05 | 75 | 60.82 |
| 07/27/2026 17:05 | 25 | 60.82 |
| 07/27/2026 17:04 | 20 | 60.80 |
| 07/27/2026 17:04 | 20 | 60.80 |
| 07/27/2026 17:04 | 5 | 60.82 |
| 07/27/2026 17:04 | 1 | 60.82 |
| 07/27/2026 17:04 | 8 | 60.835 |
| 07/27/2026 17:04 | 200 | 60.83 |
| 07/27/2026 17:04 | 93 | 60.84 |
| 07/27/2026 17:04 | 7 | 60.84 |
| 07/27/2026 17:04 | 100 | 60.84 |
| 07/27/2026 17:04 | 16 | 60.85 |
| 07/27/2026 17:03 | 60 | 60.91 |
| 07/27/2026 17:03 | 100 | 60.91 |
| 07/27/2026 17:03 | 100 | 60.91 |
| 07/27/2026 17:03 | 57 | 60.95 |
| 07/27/2026 17:03 | 100 | 60.97 |
| 07/27/2026 17:03 | 30 | 60.97 |
| 07/27/2026 17:03 | 200 | 60.97 |
| 07/27/2026 17:02 | 100 | 60.93 |
| 07/27/2026 17:02 | 200 | 60.94 |
| 07/27/2026 17:02 | 100 | 60.94 |
| 07/27/2026 17:02 | 1 | 60.94 |
| 07/27/2026 17:02 | 100 | 60.94 |
| 07/27/2026 17:02 | 100 | 60.93 |
| 07/27/2026 17:02 | 100 | 60.92 |
| 07/27/2026 17:02 | 1 | 60.91 |
| 07/27/2026 17:02 | 47 | 60.90 |
| 07/27/2026 17:02 | 1 | 60.90 |
| 07/27/2026 17:02 | 25 | 60.90 |
| 07/27/2026 17:02 | 1 | 60.90 |
| 07/27/2026 17:02 | 200 | 60.88 |
| 07/27/2026 17:02 | 200 | 60.88 |
| 07/27/2026 17:02 | 200 | 60.88 |
| 07/27/2026 17:02 | 26 | 60.90 |
| 07/27/2026 17:02 | 200 | 60.88 |
| 07/27/2026 17:02 | 100 | 60.88 |
| 07/27/2026 17:02 | 100 | 60.86 |
| 07/27/2026 17:01 | 2 | 60.85 |
| 07/27/2026 17:01 | 2 | 60.855 |
| 07/27/2026 17:01 | 200 | 60.88 |
| 07/27/2026 17:01 | 100 | 60.88 |
| 07/27/2026 17:01 | 2 | 60.87 |
| 07/27/2026 17:01 | 300 | 60.88 |
| 07/27/2026 17:01 | 200 | 60.88 |
| 07/27/2026 17:01 | 100 | 60.90 |
| 07/27/2026 17:01 | 100 | 60.90 |
| 07/27/2026 17:01 | 100 | 60.90 |
| 07/27/2026 17:01 | 1 | 60.90 |
| 07/27/2026 17:01 | 200 | 60.90 |
| 07/27/2026 17:01 | 100 | 60.90 |
| 07/27/2026 17:01 | 167 | 60.90 |
| 07/27/2026 17:01 | 267 | 60.89 |
| 07/27/2026 17:01 | 33 | 60.90 |
| 07/27/2026 17:01 | 1 | 60.90 |
| 07/27/2026 17:01 | 2 | 60.90 |
| 07/27/2026 17:01 | 98 | 60.90 |
| 07/27/2026 17:01 | 200 | 60.90 |
| 07/27/2026 17:01 | 100 | 60.89 |
| 07/27/2026 17:01 | 240 | 60.89 |
| 07/27/2026 17:01 | 400 | 60.89 |
| 07/27/2026 17:01 | 125 | 60.89 |
| 07/27/2026 17:01 | 100 | 60.865 |
| 07/27/2026 17:01 | 240 | 60.865 |
| 07/27/2026 17:01 | 214 | 60.89 |
| 07/27/2026 17:01 | 125 | 60.89 |
| 07/27/2026 17:01 | 121 | 60.88 |
| 07/27/2026 17:01 | 240 | 60.865 |
| 07/27/2026 17:01 | 25 | 60.88 |
| 07/27/2026 17:01 | 25 | 60.88 |
| 07/27/2026 17:01 | 117 | 60.89 |
| 07/27/2026 17:01 | 125 | 60.89 |
| 07/27/2026 17:01 | 100 | 60.89 |
| 07/27/2026 17:01 | 240 | 60.865 |
| 07/27/2026 17:01 | 13 | 60.865 |
| 07/27/2026 17:01 | 87 | 60.865 |
| 07/27/2026 17:01 | 25 | 60.865 |
| 07/27/2026 17:01 | 25 | 60.865 |
| 07/27/2026 17:01 | 25 | 60.865 |
| 07/27/2026 17:01 | 155 | 60.865 |
| 07/27/2026 17:01 | 240 | 60.86 |
| 07/27/2026 17:01 | 100 | 60.86 |
| 07/27/2026 17:01 | 100 | 60.86 |
| 07/27/2026 17:01 | 100 | 60.86 |
| 07/27/2026 17:01 | 2 | 60.83 |
| 07/27/2026 17:01 | 100 | 60.84 |
| 07/27/2026 17:01 | 100 | 60.84 |
| 07/27/2026 17:00 | 100 | 60.90 |
| 07/27/2026 17:00 | 100 | 60.91 |
| 07/27/2026 17:00 | 100 | 60.97 |
| 07/27/2026 17:00 | 20 | 60.98 |
| 07/27/2026 17:00 | 6 | 60.98 |
| 07/27/2026 17:00 | 5 | 60.98 |
| 07/27/2026 17:00 | 100 | 60.99 |
| 07/27/2026 17:00 | 31 | 61.02 |
| 07/27/2026 17:00 | 31 | 61.02 |
| 07/27/2026 17:00 | 100 | 60.99 |
| 07/27/2026 17:00 | 8 | 60.99 |
| 07/27/2026 17:00 | 89 | 60.99 |
| 07/27/2026 17:00 | 200 | 61.01 |
| 07/27/2026 17:00 | 25 | 61.04 |
| 07/27/2026 17:00 | 1 | 60.99 |
| 07/27/2026 17:00 | 2 | 60.99 |
| 07/27/2026 16:59 | 48 | 60.99 |
| 07/27/2026 16:59 | 100 | 61.00 |
| 07/27/2026 16:59 | 6 | 61.00 |
| 07/27/2026 16:59 | 5 | 61.00 |
| 07/27/2026 16:59 | 100 | 61.02 |
| 07/27/2026 16:59 | 200 | 61.02 |
| 07/27/2026 16:59 | 71 | 61.08 |
| 07/27/2026 16:59 | 55 | 61.08 |
| 07/27/2026 16:58 | 5 | 61.04 |
| 07/27/2026 16:58 | 5 | 61.08 |
| 07/27/2026 16:58 | 25 | 61.08 |
| 07/27/2026 16:58 | 5 | 61.08 |
| 07/27/2026 16:58 | 5 | 61.08 |
| 07/27/2026 16:58 | 5 | 61.08 |
| 07/27/2026 16:57 | 5 | 61.08 |
| 07/27/2026 16:57 | 8 | 61.09 |
| 07/27/2026 16:57 | 100 | 61.10 |
| 07/27/2026 16:57 | 30 | 61.10 |
| 07/27/2026 16:57 | 100 | 61.11 |
| 07/27/2026 16:57 | 100 | 61.13 |
| 07/27/2026 16:57 | 5 | 61.17 |
| 07/27/2026 16:56 | 12 | 61.22 |
| 07/27/2026 16:56 | 12 | 61.22 |
| 07/27/2026 16:56 | 100 | 61.22 |
| 07/27/2026 16:56 | 6 | 61.22 |
| 07/27/2026 16:56 | 200 | 61.23 |
| 07/27/2026 16:56 | 9 | 61.24 |
| 07/27/2026 16:56 | 25 | 61.245 |
| 07/27/2026 16:56 | 66 | 61.25 |
| 07/27/2026 16:56 | 100 | 61.25 |
| 07/27/2026 16:56 | 134 | 61.25 |
| 07/27/2026 16:56 | 240 | 61.24 |
| 07/27/2026 16:56 | 100 | 61.23 |
| 07/27/2026 16:56 | 100 | 61.25 |
| 07/27/2026 16:56 | 300 | 61.23 |
| 07/27/2026 16:56 | 12 | 61.23 |
| 07/27/2026 16:56 | 12 | 61.23 |
| 07/27/2026 16:56 | 282 | 61.23 |
| 07/27/2026 16:56 | 167 | 61.23 |
| 07/27/2026 16:56 | 94 | 61.23 |
| 07/27/2026 16:56 | 18 | 61.24 |
| 07/27/2026 16:56 | 757 | 61.23 |
| 07/27/2026 16:56 | 32 | 61.25 |
| 07/27/2026 16:56 | 2 | 61.29 |
| 07/27/2026 16:55 | 9 | 61.28 |
| 07/27/2026 16:55 | 5 | 61.28 |
| 07/27/2026 16:55 | 11 | 61.36 |
| 07/27/2026 16:55 | 2 | 61.34 |
| 07/27/2026 16:55 | 10 | 61.34 |
| 07/27/2026 16:53 | 30 | 61.16 |
| 07/27/2026 16:53 | 5 | 61.13 |
| 07/27/2026 16:53 | 30 | 61.18 |
| 07/27/2026 16:53 | 30 | 61.18 |
| 07/27/2026 16:53 | 30 | 61.18 |
| 07/27/2026 16:53 | 30 | 61.18 |
| 07/27/2026 16:53 | 30 | 61.17 |
| 07/27/2026 16:53 | 18 | 61.18 |
| 07/27/2026 16:53 | 100 | 61.17 |
| 07/27/2026 16:53 | 1 | 61.12 |
| 07/27/2026 16:53 | 10 | 61.08 |
| 07/27/2026 16:53 | 2 | 61.08 |
| 07/27/2026 16:53 | 25 | 61.08 |
| 07/27/2026 16:52 | 100 | 61.03 |
| 07/27/2026 16:52 | 100 | 61.01 |
| 07/27/2026 16:52 | 100 | 61.04 |
| 07/27/2026 16:52 | 17 | 61.08 |
| 07/27/2026 16:52 | 100 | 61.01 |
| 07/27/2026 16:52 | 1 | 61.03 |
| 07/27/2026 16:52 | 100 | 61.00 |
| 07/27/2026 16:52 | 1 | 61.01 |
| 07/27/2026 16:52 | 100 | 61.00 |
| 07/27/2026 16:52 | 200 | 60.98 |
| 07/27/2026 16:52 | 1 | 61.00 |
| 07/27/2026 16:52 | 30 | 61.00 |
| 07/27/2026 16:52 | 100 | 60.98 |
| 07/27/2026 16:52 | 200 | 60.98 |
| 07/27/2026 16:52 | 200 | 60.98 |
| 07/27/2026 16:52 | 100 | 60.98 |
| 07/27/2026 16:52 | 100 | 60.98 |
| 07/27/2026 16:52 | 1 | 60.98 |
| 07/27/2026 16:52 | 200 | 60.98 |
| 07/27/2026 16:52 | 1 | 60.97 |
| 07/27/2026 16:52 | 5 | 60.90 |
| 07/27/2026 16:52 | 20 | 60.87 |
| 07/27/2026 16:52 | 20 | 60.85 |
| 07/27/2026 16:52 | 1 | 60.84 |
| 07/27/2026 16:51 | 54 | 60.81 |
| 07/27/2026 16:51 | 9 | 60.81 |
| 07/27/2026 16:51 | 9 | 60.79 |
| 07/27/2026 16:51 | 55 | 60.79 |
| 07/27/2026 16:51 | 25 | 60.76 |
| 07/27/2026 16:51 | 8 | 60.76 |
| 07/27/2026 16:51 | 1 | 60.76 |
| 07/27/2026 16:51 | 18 | 60.72 |
| 07/27/2026 16:51 | 9 | 60.71 |
| 07/27/2026 16:50 | 25 | 60.585 |
| 07/27/2026 16:50 | 1 | 60.54 |
| 07/27/2026 16:50 | 89 | 60.54 |
| 07/27/2026 16:50 | 11 | 60.54 |
| 07/27/2026 16:50 | 100 | 60.54 |
| 07/27/2026 16:50 | 100 | 60.54 |
| 07/27/2026 16:50 | 100 | 60.53 |
| 07/27/2026 16:50 | 15 | 60.45 |
| 07/27/2026 16:50 | 79 | 60.45 |
| 07/27/2026 16:50 | 25 | 60.47 |
| 07/27/2026 16:50 | 25 | 60.485 |
| 07/27/2026 16:50 | 25 | 60.485 |
| 07/27/2026 16:49 | 200 | 60.45 |
| 07/27/2026 16:49 | 100 | 60.49 |
| 07/27/2026 16:49 | 25 | 60.50 |
| 07/27/2026 16:49 | 28 | 60.51 |
| 07/27/2026 16:49 | 16 | 60.52 |
| 07/27/2026 16:49 | 47 | 60.53 |
| 07/27/2026 16:49 | 100 | 60.53 |
| 07/27/2026 16:48 | 100 | 60.51 |
| 07/27/2026 16:48 | 100 | 60.50 |
| 07/27/2026 16:48 | 60 | 60.43 |
| 07/27/2026 16:48 | 340 | 60.43 |
| 07/27/2026 16:48 | 60 | 60.44 |
| 07/27/2026 16:48 | 100 | 60.44 |
| 07/27/2026 16:48 | 25 | 60.44 |
| 07/27/2026 16:48 | 100 | 60.43 |
| 07/27/2026 16:48 | 10 | 60.43 |
| 07/27/2026 16:48 | 100 | 60.43 |
| 07/27/2026 16:48 | 6 | 60.43 |
| 07/27/2026 16:48 | 94 | 60.43 |
| 07/27/2026 16:48 | 27 | 60.44 |
| 07/27/2026 16:48 | 94 | 60.44 |
| 07/27/2026 16:48 | 5 | 60.44 |
| 07/27/2026 16:48 | 1 | 60.44 |
| 07/27/2026 16:48 | 100 | 60.50 |
| 07/27/2026 16:47 | 100 | 60.53 |
| 07/27/2026 16:47 | 2 | 60.53 |
| 07/27/2026 16:47 | 60 | 60.54 |
| 07/27/2026 16:47 | 200 | 60.54 |
| 07/27/2026 16:47 | 100 | 60.54 |
| 07/27/2026 16:47 | 100 | 60.58 |
| 07/27/2026 16:47 | 102 | 60.58 |
| 07/27/2026 16:47 | 20 | 60.55 |
| 07/27/2026 16:47 | 100 | 60.55 |
| 07/27/2026 16:47 | 100 | 60.55 |
| 07/27/2026 16:47 | 100 | 60.56 |
| 07/27/2026 16:47 | 100 | 60.56 |
| 07/27/2026 16:47 | 100 | 60.56 |
| 07/27/2026 16:47 | 100 | 60.56 |
| 07/27/2026 16:46 | 1 | 60.59 |
| 07/27/2026 16:46 | 100 | 60.60 |
| 07/27/2026 16:46 | 100 | 60.60 |
| 07/27/2026 16:46 | 24 | 60.61 |
| 07/27/2026 16:46 | 5 | 60.66 |
| 07/27/2026 16:46 | 100 | 60.66 |
| 07/27/2026 16:46 | 100 | 60.64 |
| 07/27/2026 16:46 | 18 | 60.64 |
| 07/27/2026 16:46 | 100 | 60.64 |
| 07/27/2026 16:45 | 200 | 60.62 |
| 07/27/2026 16:45 | 56 | 60.62 |
| 07/27/2026 16:45 | 56 | 60.61 |
| 07/27/2026 16:45 | 56 | 60.61 |
| 07/27/2026 16:45 | 31 | 60.62 |
| 07/27/2026 16:45 | 22 | 60.62 |
| 07/27/2026 16:45 | 78 | 60.62 |
| 07/27/2026 16:45 | 125 | 60.61 |
| 07/27/2026 16:45 | 56 | 60.61 |
| 07/27/2026 16:45 | 100 | 60.61 |
| 07/27/2026 16:45 | 100 | 60.61 |
| 07/27/2026 16:45 | 24 | 60.61 |
| 07/27/2026 16:44 | 158 | 60.57 |
| 07/27/2026 16:44 | 120 | 60.60 |
| 07/27/2026 16:44 | 60 | 60.59 |
| 07/27/2026 16:44 | 100 | 60.58 |
| 07/27/2026 16:44 | 9 | 60.58 |
| 07/27/2026 16:44 | 100 | 60.57 |
| 07/27/2026 16:44 | 109 | 60.57 |
| 07/27/2026 16:44 | 109 | 60.57 |
| 07/27/2026 16:44 | 93 | 60.50 |
| 07/27/2026 16:43 | 100 | 60.51 |
| 07/27/2026 16:43 | 3 | 60.49 |
| 07/27/2026 16:43 | 3 | 60.48 |
| 07/27/2026 16:43 | 100 | 60.48 |
| 07/27/2026 16:43 | 17 | 60.50 |
| 07/27/2026 16:43 | 39 | 60.55 |
| 07/27/2026 16:43 | 27 | 60.54 |
| 07/27/2026 16:43 | 78 | 60.54 |
| 07/27/2026 16:43 | 422 | 60.54 |
| 07/27/2026 16:43 | 100 | 60.55 |
| 07/27/2026 16:43 | 4 | 60.55 |
| 07/27/2026 16:43 | 6 | 60.55 |
| 07/27/2026 16:43 | 3 | 60.55 |
| 07/27/2026 16:43 | 19 | 60.55 |
| 07/27/2026 16:42 | 33 | 60.63 |
| 07/27/2026 16:42 | 100 | 60.63 |
| 07/27/2026 16:41 | 50 | 60.62 |
| 07/27/2026 16:41 | 350 | 60.62 |
| 07/27/2026 16:41 | 50 | 60.60 |
| 07/27/2026 16:41 | 25 | 60.60 |
| 07/27/2026 16:41 | 25 | 60.60 |
| 07/27/2026 16:41 | 25 | 60.59 |
| 07/27/2026 16:40 | 13 | 60.50 |
| 07/27/2026 16:40 | 12 | 60.51 |
| 07/27/2026 16:40 | 158 | 60.51 |
| 07/27/2026 16:40 | 42 | 60.51 |
| 07/27/2026 16:40 | 17 | 60.52 |
| 07/27/2026 16:40 | 25 | 60.56 |
| 07/27/2026 16:40 | 100 | 60.53 |
| 07/27/2026 16:40 | 100 | 60.53 |
| 07/27/2026 16:40 | 16 | 60.56 |
| 07/27/2026 16:39 | 100 | 60.57 |
| 07/27/2026 16:39 | 100 | 60.58 |
| 07/27/2026 16:39 | 100 | 60.58 |
| 07/27/2026 16:39 | 10 | 60.57 |
| 07/27/2026 16:39 | 100 | 60.58 |
| 07/27/2026 16:39 | 110 | 60.60 |
| 07/27/2026 16:39 | 40 | 60.66 |
| 07/27/2026 16:39 | 5 | 60.65 |
| 07/27/2026 16:39 | 18 | 60.61 |
| 07/27/2026 16:39 | 25 | 60.565 |
| 07/27/2026 16:39 | 5 | 60.57 |
| 07/27/2026 16:39 | 100 | 60.57 |
| 07/27/2026 16:38 | 47 | 60.63 |
| 07/27/2026 16:38 | 100 | 60.63 |
| 07/27/2026 16:38 | 100 | 60.62 |
| 07/27/2026 16:38 | 5 | 60.51 |
| 07/27/2026 16:37 | 200 | 60.54 |
| 07/27/2026 16:37 | 300 | 60.57 |
| 07/27/2026 16:37 | 9 | 60.58 |
| 07/27/2026 16:37 | 14 | 60.58 |
| 07/27/2026 16:37 | 25 | 60.63 |
| 07/27/2026 16:37 | 25 | 60.63 |
| 07/27/2026 16:37 | 25 | 60.625 |
| 07/27/2026 16:37 | 25 | 60.625 |
| 07/27/2026 16:37 | 100 | 60.65 |
| 07/27/2026 16:37 | 100 | 60.66 |
| 07/27/2026 16:36 | 100 | 60.76 |
| 07/27/2026 16:36 | 100 | 60.73 |
| 07/27/2026 16:36 | 100 | 60.73 |
| 07/27/2026 16:36 | 100 | 60.67 |
| 07/27/2026 16:36 | 7 | 60.62 |
| 07/27/2026 16:36 | 100 | 60.61 |
| 07/27/2026 16:36 | 100 | 60.62 |
| 07/27/2026 16:36 | 100 | 60.62 |
| 07/27/2026 16:36 | 100 | 60.61 |
| 07/27/2026 16:36 | 175 | 60.61 |
| 07/27/2026 16:36 | 25 | 60.61 |
| 07/27/2026 16:36 | 100 | 60.61 |
| 07/27/2026 16:36 | 34 | 60.55 |
| 07/27/2026 16:36 | 56 | 60.55 |
| 07/27/2026 16:36 | 15 | 60.56 |
| 07/27/2026 16:36 | 200 | 60.57 |
| 07/27/2026 16:36 | 13 | 60.59 |
| 07/27/2026 16:36 | 13 | 60.60 |
| 07/27/2026 16:36 | 13 | 60.60 |
| 07/27/2026 16:36 | 5 | 60.60 |
| 07/27/2026 16:36 | 100 | 60.60 |
| 07/27/2026 16:36 | 5 | 60.61 |
| 07/27/2026 16:36 | 99 | 60.61 |
| 07/27/2026 16:36 | 1 | 60.61 |
| 07/27/2026 16:36 | 3 | 60.63 |
| 07/27/2026 16:35 | 7 | 60.63 |
| 07/27/2026 16:35 | 60 | 60.68 |
| 07/27/2026 16:35 | 15 | 60.68 |
| 07/27/2026 16:35 | 17 | 60.74 |
| 07/27/2026 16:35 | 240 | 60.71 |
| 07/27/2026 16:35 | 32 | 60.74 |
| 07/27/2026 16:35 | 68 | 60.74 |
| 07/27/2026 16:35 | 1 | 60.74 |
| 07/27/2026 16:35 | 2 | 60.70 |
| 07/27/2026 16:34 | 25 | 60.63 |
| 07/27/2026 16:34 | 100 | 60.70 |
| 07/27/2026 16:34 | 1 | 60.70 |
| 07/27/2026 16:34 | 100 | 60.70 |
| 07/27/2026 16:34 | 100 | 60.69 |
| 07/27/2026 16:34 | 2 | 60.68 |
| 07/27/2026 16:33 | 100 | 60.60 |
| 07/27/2026 16:33 | 5 | 60.60 |
| 07/27/2026 16:33 | 100 | 60.60 |
| 07/27/2026 16:33 | 99 | 60.64 |
| 07/27/2026 16:33 | 100 | 60.65 |
| 07/27/2026 16:33 | 100 | 60.65 |
| 07/27/2026 16:33 | 100 | 60.70 |
| 07/27/2026 16:33 | 100 | 60.70 |
| 07/27/2026 16:33 | 300 | 60.70 |
| 07/27/2026 16:33 | 100 | 60.70 |
| 07/27/2026 16:33 | 100 | 60.70 |
| 07/27/2026 16:33 | 30 | 60.64 |
| 07/27/2026 16:33 | 6 | 60.67 |
| 07/27/2026 16:33 | 14 | 60.70 |
| 07/27/2026 16:33 | 14 | 60.70 |
| 07/27/2026 16:33 | 366 | 60.70 |
| 07/27/2026 16:33 | 334 | 60.70 |
| 07/27/2026 16:33 | 100 | 60.72 |
| 07/27/2026 16:33 | 1 | 60.78 |
| 07/27/2026 16:33 | 100 | 60.77 |
| 07/27/2026 16:33 | 100 | 60.77 |
| 07/27/2026 16:33 | 1 | 60.81 |
| 07/27/2026 16:33 | 100 | 60.775 |
| 07/27/2026 16:33 | 100 | 60.71 |
| 07/27/2026 16:33 | 200 | 60.71 |
| 07/27/2026 16:33 | 100 | 60.71 |
| 07/27/2026 16:32 | 100 | 60.77 |
| 07/27/2026 16:32 | 7 | 60.78 |
| 07/27/2026 16:32 | 14 | 60.81 |
| 07/27/2026 16:32 | 14 | 60.81 |
| 07/27/2026 16:32 | 5 | 60.81 |
| 07/27/2026 16:32 | 100 | 60.81 |
| 07/27/2026 16:32 | 100 | 60.82 |
| 07/27/2026 16:32 | 100 | 60.82 |
| 07/27/2026 16:32 | 25 | 60.84 |
| 07/27/2026 16:32 | 240 | 60.85 |
| 07/27/2026 16:32 | 100 | 60.84 |
| 07/27/2026 16:32 | 100 | 60.85 |
| 07/27/2026 16:32 | 25 | 60.89 |
| 07/27/2026 16:31 | 100 | 60.83 |
| 07/27/2026 16:31 | 5 | 60.82 |
| 07/27/2026 16:31 | 9 | 60.82 |
| 07/27/2026 16:31 | 125 | 60.82 |
| 07/27/2026 16:31 | 43 | 60.84 |
| 07/27/2026 16:31 | 2 | 60.86 |
| 07/27/2026 16:31 | 2 | 60.86 |
| 07/27/2026 16:31 | 14 | 60.89 |
| 07/27/2026 16:31 | 100 | 60.90 |
| 07/27/2026 16:31 | 10 | 60.91 |
| 07/27/2026 16:31 | 10 | 60.93 |
| 07/27/2026 16:31 | 1 | 61.05 |
| 07/27/2026 16:31 | 1 | 61.04 |
| 07/27/2026 16:31 | 19 | 61.04 |
| 07/27/2026 16:31 | 16 | 61.00 |
| 07/27/2026 16:31 | 100 | 61.00 |
| 07/27/2026 16:31 | 125 | 61.00 |
| 07/27/2026 16:31 | 25 | 61.00 |
| 07/27/2026 16:31 | 100 | 61.00 |
| 07/27/2026 16:31 | 125 | 60.99 |
| 07/27/2026 16:31 | 224 | 60.96 |
| 07/27/2026 16:31 | 200 | 60.98 |
| 07/27/2026 16:30 | 5 | 60.895 |
| 07/27/2026 16:30 | 100 | 60.89 |
| 07/27/2026 16:30 | 15 | 60.89 |
| 07/27/2026 16:30 | 11 | 60.89 |
| 07/27/2026 16:30 | 89 | 60.89 |
| 07/27/2026 16:30 | 9 | 60.82 |
| 07/27/2026 16:30 | 95 | 60.88 |
| 07/27/2026 16:30 | 125 | 60.88 |
| 07/27/2026 16:30 | 175 | 60.88 |
| 07/27/2026 16:30 | 125 | 60.88 |
| 07/27/2026 16:28 | 100 | 60.76 |
| 07/27/2026 16:27 | 100 | 60.88 |
| 07/27/2026 16:27 | 100 | 60.88 |
| 07/27/2026 16:27 | 7 | 60.82 |
| 07/27/2026 16:27 | 1 | 60.82 |
| 07/27/2026 16:27 | 13 | 60.83 |
| 07/27/2026 16:26 | 9 | 60.86 |
| 07/27/2026 16:26 | 3 | 60.84 |
| 07/27/2026 16:26 | 10 | 60.84 |
| 07/27/2026 16:26 | 1 | 60.84 |
| 07/27/2026 16:26 | 9 | 60.84 |
| 07/27/2026 16:26 | 1 | 60.83 |
| 07/27/2026 16:26 | 9 | 60.81 |
| 07/27/2026 16:26 | 4 | 60.69 |
| 07/27/2026 16:26 | 100 | 60.70 |
| 07/27/2026 16:26 | 200 | 60.70 |
| 07/27/2026 16:26 | 100 | 60.69 |
| 07/27/2026 16:25 | 120 | 60.73 |
| 07/27/2026 16:25 | 49 | 60.71 |
| 07/27/2026 16:25 | 49 | 60.71 |
| 07/27/2026 16:25 | 100 | 60.70 |
| 07/27/2026 16:25 | 30 | 60.69 |
| 07/27/2026 16:25 | 100 | 60.68 |
| 07/27/2026 16:25 | 9 | 60.68 |
| 07/27/2026 16:25 | 100 | 60.67 |
| 07/27/2026 16:25 | 90 | 60.65 |
| 07/27/2026 16:25 | 10 | 60.65 |
| 07/27/2026 16:25 | 100 | 60.66 |
| 07/27/2026 16:25 | 300 | 60.66 |
| 07/27/2026 16:25 | 100 | 60.65 |
| 07/27/2026 16:25 | 10 | 60.65 |
| 07/27/2026 16:25 | 6 | 60.64 |
| 07/27/2026 16:25 | 176 | 60.63 |
| 07/27/2026 16:25 | 240 | 60.62 |
| 07/27/2026 16:25 | 100 | 60.55 |
| 07/27/2026 16:25 | 36 | 60.54 |
| 07/27/2026 16:25 | 9 | 60.43 |
| 07/27/2026 16:25 | 100 | 60.43 |
| 07/27/2026 16:25 | 2 | 60.44 |
| 07/27/2026 16:25 | 35 | 60.44 |
| 07/27/2026 16:25 | 100 | 60.44 |
| 07/27/2026 16:24 | 3 | 60.44 |
| 07/27/2026 16:24 | 2 | 60.46 |
| 07/27/2026 16:24 | 1 | 60.54 |
| 07/27/2026 16:24 | 8 | 60.46 |
| 07/27/2026 16:23 | 81 | 60.50 |
| 07/27/2026 16:23 | 119 | 60.50 |
| 07/27/2026 16:22 | 100 | 60.50 |
| 07/27/2026 16:22 | 50 | 60.52 |
| 07/27/2026 16:22 | 60 | 60.53 |
| 07/27/2026 16:21 | 9 | 60.56 |
| 07/27/2026 16:21 | 5 | 60.56 |
| 07/27/2026 16:21 | 1 | 60.56 |
| 07/27/2026 16:21 | 4 | 60.56 |
| 07/27/2026 16:21 | 100 | 60.56 |
| 07/27/2026 16:20 | 6 | 60.46 |
| 07/27/2026 16:20 | 3 | 60.46 |
| 07/27/2026 16:20 | 3 | 60.45 |
| 07/27/2026 16:20 | 3 | 60.46 |
| 07/27/2026 16:20 | 18 | 60.46 |
| 07/27/2026 16:20 | 17 | 60.49 |
| 07/27/2026 16:19 | 27 | 60.48 |
| 07/27/2026 16:19 | 8 | 60.56 |
| 07/27/2026 16:19 | 11 | 60.585 |
| 07/27/2026 16:19 | 100 | 60.60 |
| 07/27/2026 16:19 | 9 | 60.65 |
| 07/27/2026 16:19 | 18 | 60.64 |
| 07/27/2026 16:18 | 100 | 60.53 |
| 07/27/2026 16:18 | 100 | 60.52 |
| 07/27/2026 16:18 | 100 | 60.48 |
| 07/27/2026 16:18 | 10 | 60.445 |
| 07/27/2026 16:18 | 100 | 60.445 |
| 07/27/2026 16:18 | 1 | 60.37 |
| 07/27/2026 16:18 | 100 | 60.36 |
| 07/27/2026 16:18 | 100 | 60.40 |
| 07/27/2026 16:18 | 7 | 60.41 |
| 07/27/2026 16:18 | 88 | 60.41 |
| 07/27/2026 16:18 | 12 | 60.41 |
| 07/27/2026 16:18 | 2 | 60.42 |
| 07/27/2026 16:18 | 5 | 60.51 |
| 07/27/2026 16:18 | 11 | 60.50 |
| 07/27/2026 16:18 | 189 | 60.50 |
| 07/27/2026 16:18 | 10 | 60.50 |
| 07/27/2026 16:18 | 215 | 60.49 |
| 07/27/2026 16:18 | 35 | 60.50 |
| 07/27/2026 16:18 | 125 | 60.49 |
| 07/27/2026 16:18 | 40 | 60.49 |
| 07/27/2026 16:18 | 200 | 60.49 |
| 07/27/2026 16:18 | 30 | 60.49 |
| 07/27/2026 16:18 | 115 | 60.49 |
| 07/27/2026 16:18 | 10 | 60.49 |
| 07/27/2026 16:18 | 240 | 60.49 |
| 07/27/2026 16:18 | 100 | 60.445 |
| 07/27/2026 16:18 | 2 | 60.34 |
| 07/27/2026 16:17 | 25 | 60.39 |
| 07/27/2026 16:17 | 25 | 60.39 |
| 07/27/2026 16:17 | 25 | 60.39 |
| 07/27/2026 16:17 | 25 | 60.39 |
| 07/27/2026 16:17 | 500 | 60.34 |
| 07/27/2026 16:17 | 58 | 60.35 |
| 07/27/2026 16:17 | 25 | 60.42 |
| 07/27/2026 16:17 | 25 | 60.42 |
| 07/27/2026 16:17 | 25 | 60.42 |
| 07/27/2026 16:17 | 25 | 60.42 |
| 07/27/2026 16:17 | 100 | 60.35 |
| 07/27/2026 16:17 | 100 | 60.35 |
| 07/27/2026 16:17 | 100 | 60.35 |
| 07/27/2026 16:17 | 100 | 60.38 |
| 07/27/2026 16:17 | 25 | 60.395 |
| 07/27/2026 16:17 | 25 | 60.395 |
| 07/27/2026 16:17 | 25 | 60.395 |
| 07/27/2026 16:17 | 4 | 60.29 |
| 07/27/2026 16:17 | 16 | 60.33 |
| 07/27/2026 16:17 | 32 | 60.28 |
| 07/27/2026 16:17 | 5 | 60.30 |
| 07/27/2026 16:17 | 5 | 60.30 |
| 07/27/2026 16:17 | 10 | 60.32 |
| 07/27/2026 16:17 | 11 | 60.38 |
| 07/27/2026 16:17 | 100 | 60.35 |
| 07/27/2026 16:17 | 100 | 60.36 |
| 07/27/2026 16:16 | 200 | 60.36 |
| 07/27/2026 16:16 | 526 | 60.45 |
| 07/27/2026 16:16 | 66 | 60.45 |
| 07/27/2026 16:16 | 406 | 60.45 |
| 07/27/2026 16:16 | 400 | 60.43 |
| 07/27/2026 16:16 | 100 | 60.40 |
| 07/27/2026 16:16 | 25 | 60.35 |
| 07/27/2026 16:16 | 25 | 60.38 |
| 07/27/2026 16:16 | 1 | 60.31 |
| 07/27/2026 16:16 | 6 | 60.31 |
| 07/27/2026 16:16 | 25 | 60.335 |
| 07/27/2026 16:16 | 25 | 60.31 |
| 07/27/2026 16:16 | 70 | 60.27 |
| 07/27/2026 16:16 | 100 | 60.27 |
| 07/27/2026 16:16 | 5 | 60.33 |
| 07/27/2026 16:16 | 16 | 60.29 |
| 07/27/2026 16:16 | 25 | 60.35 |
| 07/27/2026 16:16 | 25 | 60.35 |
| 07/27/2026 16:16 | 25 | 60.35 |
| 07/27/2026 16:15 | 72 | 60.34 |
| 07/27/2026 16:15 | 28 | 60.34 |
| 07/27/2026 16:15 | 62 | 60.32 |
| 07/27/2026 16:15 | 100 | 60.29 |
| 07/27/2026 16:15 | 100 | 60.36 |
| 07/27/2026 16:15 | 6 | 60.39 |
| 07/27/2026 16:15 | 3 | 60.39 |
| 07/27/2026 16:15 | 97 | 60.25 |
| 07/27/2026 16:15 | 3 | 60.25 |
| 07/27/2026 16:15 | 200 | 60.29 |
| 07/27/2026 16:15 | 100 | 60.29 |
| 07/27/2026 16:15 | 100 | 60.29 |
| 07/27/2026 16:15 | 100 | 60.30 |
| 07/27/2026 16:15 | 100 | 60.30 |
| 07/27/2026 16:15 | 16 | 60.39 |
| 07/27/2026 16:15 | 2 | 60.41 |
| 07/27/2026 16:15 | 9 | 60.41 |
| 07/27/2026 16:15 | 100 | 60.41 |
| 07/27/2026 16:15 | 30 | 60.41 |
| 07/27/2026 16:15 | 100 | 60.41 |
| 07/27/2026 16:15 | 9 | 60.42 |
| 07/27/2026 16:14 | 9 | 60.52 |
| 07/27/2026 16:14 | 91 | 60.52 |
| 07/27/2026 16:14 | 100 | 60.52 |
| 07/27/2026 16:14 | 9 | 60.47 |
| 07/27/2026 16:14 | 18 | 60.47 |
| 07/27/2026 16:14 | 18 | 60.46 |
| 07/27/2026 16:14 | 4 | 60.42 |
| 07/27/2026 16:14 | 9 | 60.41 |
| 07/27/2026 16:13 | 100 | 60.37 |
| 07/27/2026 16:13 | 100 | 60.36 |
| 07/27/2026 16:13 | 94 | 60.36 |
| 07/27/2026 16:13 | 9 | 60.31 |
| 07/27/2026 16:13 | 60 | 60.11 |
| 07/27/2026 16:13 | 3 | 60.11 |
| 07/27/2026 16:13 | 1 | 60.11 |
| 07/27/2026 16:13 | 1 | 60.13 |
| 07/27/2026 16:13 | 100 | 60.15 |
| 07/27/2026 16:13 | 26 | 60.16 |
| 07/27/2026 16:13 | 13 | 60.16 |
| 07/27/2026 16:13 | 100 | 60.16 |
| 07/27/2026 16:13 | 55 | 60.17 |
| 07/27/2026 16:13 | 15 | 60.17 |
| 07/27/2026 16:13 | 22 | 60.17 |
| 07/27/2026 16:13 | 8 | 60.17 |
| 07/27/2026 16:13 | 100 | 60.27 |
| 07/27/2026 16:13 | 94 | 60.19 |
| 07/27/2026 16:13 | 6 | 60.19 |
| 07/27/2026 16:13 | 100 | 60.26 |
| 07/27/2026 16:13 | 18 | 60.27 |
| 07/27/2026 16:13 | 51 | 60.27 |
| 07/27/2026 16:13 | 95 | 60.27 |
| 07/27/2026 16:13 | 5 | 60.27 |
| 07/27/2026 16:12 | 100 | 60.43 |
| 07/27/2026 16:12 | 100 | 60.42 |
| 07/27/2026 16:12 | 3 | 60.38 |
| 07/27/2026 16:12 | 72 | 60.30 |
| 07/27/2026 16:12 | 7 | 60.30 |
| 07/27/2026 16:12 | 100 | 60.30 |
| 07/27/2026 16:12 | 17 | 60.29 |
| 07/27/2026 16:12 | 123 | 60.27 |
| 07/27/2026 16:12 | 115 | 60.30 |
| 07/27/2026 16:12 | 82 | 60.30 |
| 07/27/2026 16:12 | 3 | 60.30 |
| 07/27/2026 16:12 | 100 | 60.29 |
| 07/27/2026 16:12 | 100 | 60.29 |
| 07/27/2026 16:12 | 2 | 60.19 |
| 07/27/2026 16:12 | 107 | 60.19 |
| 07/27/2026 16:12 | 93 | 60.19 |
| 07/27/2026 16:11 | 20 | 60.22 |
| 07/27/2026 16:11 | 100 | 60.23 |
| 07/27/2026 16:11 | 100 | 60.29 |
| 07/27/2026 16:11 | 10 | 60.30 |
| 07/27/2026 16:11 | 100 | 60.30 |
| 07/27/2026 16:11 | 25 | 60.45 |
| 07/27/2026 16:11 | 44 | 60.49 |
| 07/27/2026 16:11 | 16 | 60.49 |
| 07/27/2026 16:11 | 100 | 60.49 |
| 07/27/2026 16:11 | 1 | 60.48 |
| 07/27/2026 16:11 | 100 | 60.48 |
| 07/27/2026 16:11 | 100 | 60.48 |
| 07/27/2026 16:11 | 125 | 60.48 |
| 07/27/2026 16:11 | 240 | 60.48 |
| 07/27/2026 16:11 | 85 | 60.47 |
| 07/27/2026 16:11 | 240 | 60.47 |
| 07/27/2026 16:11 | 240 | 60.46 |
| 07/27/2026 16:11 | 66 | 60.31 |
| 07/27/2026 16:11 | 134 | 60.31 |
| 07/27/2026 16:11 | 6 | 60.31 |
| 07/27/2026 16:11 | 100 | 60.31 |
| 07/27/2026 16:11 | 3 | 60.37 |
| 07/27/2026 16:11 | 6 | 60.37 |
| 07/27/2026 16:11 | 5 | 60.38 |
| 07/27/2026 16:11 | 5 | 60.48 |
| 07/27/2026 16:11 | 60 | 60.54 |
| 07/27/2026 16:11 | 100 | 60.55 |
| 07/27/2026 16:11 | 10 | 60.56 |
| 07/27/2026 16:11 | 32 | 60.56 |
| 07/27/2026 16:10 | 1 | 60.56 |
| 07/27/2026 16:10 | 62 | 60.56 |
| 07/27/2026 16:10 | 50 | 60.76 |
| 07/27/2026 16:10 | 100 | 60.76 |
| 07/27/2026 16:09 | 5 | 60.79 |
| 07/27/2026 16:09 | 100 | 60.77 |
| 07/27/2026 16:09 | 100 | 60.76 |
| 07/27/2026 16:09 | 4 | 60.73 |
| 07/27/2026 16:09 | 5 | 60.69 |
| 07/27/2026 16:09 | 60 | 60.70 |
| 07/27/2026 16:09 | 100 | 60.69 |
| 07/27/2026 16:09 | 100 | 60.70 |
| 07/27/2026 16:09 | 100 | 60.70 |
| 07/27/2026 16:09 | 100 | 60.67 |
| 07/27/2026 16:09 | 200 | 60.67 |
| 07/27/2026 16:08 | 25 | 60.565 |
| 07/27/2026 16:08 | 25 | 60.565 |
| 07/27/2026 16:08 | 25 | 60.565 |
| 07/27/2026 16:08 | 25 | 60.565 |
| 07/27/2026 16:08 | 100 | 60.52 |
| 07/27/2026 16:08 | 100 | 60.53 |
| 07/27/2026 16:08 | 100 | 60.53 |
| 07/27/2026 16:08 | 100 | 60.54 |
| 07/27/2026 16:08 | 100 | 60.55 |
| 07/27/2026 16:08 | 25 | 60.61 |
| 07/27/2026 16:08 | 25 | 60.61 |
| 07/27/2026 16:08 | 40 | 60.59 |
| 07/27/2026 16:08 | 32 | 60.60 |
| 07/27/2026 16:08 | 100 | 60.62 |
| 07/27/2026 16:08 | 100 | 60.62 |
| 07/27/2026 16:08 | 2 | 60.62 |
| 07/27/2026 16:08 | 98 | 60.62 |
| 07/27/2026 16:08 | 1 | 60.67 |
| 07/27/2026 16:07 | 107 | 60.78 |
| 07/27/2026 16:07 | 100 | 60.78 |
| 07/27/2026 16:07 | 140 | 60.78 |
| 07/27/2026 16:07 | 3 | 60.67 |
| 07/27/2026 16:07 | 30 | 60.79 |
| 07/27/2026 16:07 | 5 | 60.81 |
| 07/27/2026 16:07 | 100 | 60.81 |
| 07/27/2026 16:07 | 100 | 60.81 |
| 07/27/2026 16:06 | 100 | 60.80 |
| 07/27/2026 16:06 | 100 | 60.82 |
| 07/27/2026 16:06 | 125 | 60.83 |
| 07/27/2026 16:06 | 75 | 60.82 |
| 07/27/2026 16:06 | 125 | 60.83 |
| 07/27/2026 16:06 | 100 | 60.95 |
| 07/27/2026 16:06 | 43 | 60.97 |
| 07/27/2026 16:06 | 18 | 61.09 |
| 07/27/2026 16:06 | 18 | 61.09 |
| 07/27/2026 16:06 | 100 | 61.10 |
| 07/27/2026 16:06 | 100 | 61.11 |
| 07/27/2026 16:06 | 49 | 61.25 |
| 07/27/2026 16:06 | 100 | 61.22 |
| 07/27/2026 16:06 | 100 | 61.21 |
| 07/27/2026 16:06 | 55 | 61.21 |
| 07/27/2026 16:06 | 25 | 61.16 |
| 07/27/2026 16:06 | 100 | 61.11 |
| 07/27/2026 16:06 | 100 | 61.12 |
| 07/27/2026 16:06 | 3 | 61.17 |
| 07/27/2026 16:06 | 4 | 61.17 |
| 07/27/2026 16:05 | 100 | 61.13 |
| 07/27/2026 16:05 | 100 | 61.11 |
| 07/27/2026 16:05 | 100 | 61.12 |
| 07/27/2026 16:04 | 100 | 61.26 |
| 07/27/2026 16:04 | 100 | 61.25 |
| 07/27/2026 16:04 | 9 | 61.24 |
| 07/27/2026 16:04 | 100 | 61.21 |
| 07/27/2026 16:04 | 2 | 61.11 |
| 07/27/2026 16:04 | 70 | 61.15 |
| 07/27/2026 16:04 | 100 | 61.11 |
| 07/27/2026 16:03 | 5 | 61.20 |
| 07/27/2026 16:03 | 5 | 61.20 |
| 07/27/2026 16:03 | 5 | 61.20 |
| 07/27/2026 16:03 | 100 | 61.19 |
| 07/27/2026 16:03 | 400 | 61.19 |
| 07/27/2026 16:03 | 5 | 61.19 |
| 07/27/2026 16:03 | 100 | 61.18 |
| 07/27/2026 16:03 | 125 | 61.18 |
| 07/27/2026 16:03 | 1 | 61.17 |
| 07/27/2026 16:03 | 1 | 61.16 |
| 07/27/2026 16:03 | 3 | 61.13 |
| 07/27/2026 16:03 | 100 | 61.12 |
| 07/27/2026 16:03 | 240 | 61.03 |
| 07/27/2026 16:03 | 100 | 61.03 |
| 07/27/2026 16:03 | 1 | 61.03 |
| 07/27/2026 16:03 | 240 | 61.02 |
| 07/27/2026 16:02 | 25 | 60.995 |
| 07/27/2026 16:01 | 9 | 61.00 |
| 07/27/2026 16:01 | 5 | 61.00 |
| 07/27/2026 16:01 | 82 | 61.00 |
| 07/27/2026 16:01 | 5 | 61.01 |
| 07/27/2026 16:01 | 100 | 61.01 |
| 07/27/2026 16:01 | 5 | 61.02 |
| 07/27/2026 16:01 | 6 | 61.02 |
| 07/27/2026 16:01 | 94 | 61.02 |
| 07/27/2026 16:01 | 6 | 61.02 |
| 07/27/2026 16:01 | 100 | 61.02 |
| 07/27/2026 16:01 | 100 | 61.13 |
| 07/27/2026 16:01 | 5 | 61.10 |
| 07/27/2026 16:01 | 5 | 61.11 |
| 07/27/2026 16:01 | 700 | 61.14 |
| 07/27/2026 16:01 | 5 | 61.12 |
| 07/27/2026 16:01 | 5 | 61.17 |
| 07/27/2026 16:01 | 600 | 61.17 |
| 07/27/2026 16:01 | 400 | 61.17 |
| 07/27/2026 16:01 | 5 | 61.19 |
| 07/27/2026 16:01 | 14 | 61.29 |
| 07/27/2026 16:01 | 200 | 61.28 |
| 07/27/2026 16:01 | 75 | 61.29 |
| 07/27/2026 16:01 | 125 | 61.29 |
| 07/27/2026 16:01 | 100 | 61.29 |
| 07/27/2026 16:01 | 100 | 61.235 |
| 07/27/2026 16:01 | 100 | 61.20 |
| 07/27/2026 16:01 | 100 | 61.21 |
| 07/27/2026 16:01 | 100 | 61.30 |
| 07/27/2026 16:01 | 5 | 61.255 |
| 07/27/2026 16:01 | 100 | 61.21 |
| 07/27/2026 16:01 | 100 | 61.21 |
| 07/27/2026 16:01 | 100 | 61.21 |
| 07/27/2026 16:01 | 100 | 61.25 |
| 07/27/2026 16:01 | 100 | 61.25 |
| 07/27/2026 16:01 | 1 | 61.33 |
| 07/27/2026 16:01 | 400 | 61.35 |
| 07/27/2026 16:01 | 100 | 61.35 |
| 07/27/2026 16:00 | 100 | 61.39 |
| 07/27/2026 16:00 | 1 | 61.39 |
| 07/27/2026 16:00 | 100 | 61.39 |
| 07/27/2026 16:00 | 9 | 61.45 |
| 07/27/2026 16:00 | 100 | 61.45 |
| 07/27/2026 16:00 | 100 | 61.46 |
| 07/27/2026 16:00 | 100 | 61.59 |
| 07/27/2026 16:00 | 100 | 61.46 |
| 07/27/2026 16:00 | 100 | 61.47 |
| 07/27/2026 16:00 | 15 | 61.50 |
| 07/27/2026 16:00 | 100 | 61.52 |
| 07/27/2026 16:00 | 100 | 61.53 |
| 07/27/2026 16:00 | 100 | 61.54 |
| 07/27/2026 15:59 | 2 | 61.52 |
| 07/27/2026 15:59 | 1 | 61.58 |
| 07/27/2026 15:59 | 2 | 61.59 |
| 07/27/2026 15:59 | 81 | 61.59 |
| 07/27/2026 15:59 | 2 | 61.58 |
| 07/27/2026 15:58 | 20 | 61.52 |
| 07/27/2026 15:58 | 26 | 61.52 |
| 07/27/2026 15:58 | 1 | 61.51 |
| 07/27/2026 15:58 | 19 | 61.51 |
| 07/27/2026 15:58 | 81 | 61.51 |
| 07/27/2026 15:58 | 31 | 61.50 |
| 07/27/2026 15:58 | 100 | 61.50 |
| 07/27/2026 15:58 | 95 | 61.49 |
| 07/27/2026 15:58 | 95 | 61.49 |
| 07/27/2026 15:58 | 95 | 61.49 |
| 07/27/2026 15:58 | 200 | 61.47 |
| 07/27/2026 15:58 | 78 | 61.39 |
| 07/27/2026 15:58 | 100 | 61.42 |
| 07/27/2026 15:58 | 100 | 61.41 |
| 07/27/2026 15:58 | 100 | 61.41 |
| 07/27/2026 15:58 | 100 | 61.40 |
| 07/27/2026 15:58 | 1 | 61.28 |
| 07/27/2026 15:58 | 4 | 61.29 |
| 07/27/2026 15:58 | 716 | 61.33 |
| 07/27/2026 15:58 | 1284 | 61.33 |
| 07/27/2026 15:58 | 100 | 61.425 |
| 07/27/2026 15:58 | 100 | 61.425 |
| 07/27/2026 15:58 | 100 | 61.415 |
| 07/27/2026 15:57 | 1 | 61.29 |
| 07/27/2026 15:57 | 15 | 61.35 |
| 07/27/2026 15:57 | 100 | 61.35 |
| 07/27/2026 15:57 | 100 | 61.32 |
| 07/27/2026 15:57 | 100 | 61.42 |
| 07/27/2026 15:57 | 100 | 61.42 |
| 07/27/2026 15:57 | 100 | 61.44 |
| 07/27/2026 15:56 | 4 | 61.59 |
| 07/27/2026 15:55 | 2 | 61.68 |
| 07/27/2026 15:55 | 100 | 61.67 |
| 07/27/2026 15:55 | 1 | 61.52 |
| 07/27/2026 15:55 | 5 | 61.525 |
| 07/27/2026 15:55 | 2 | 61.47 |
| 07/27/2026 15:55 | 98 | 61.525 |
| 07/27/2026 15:55 | 2 | 61.525 |
| 07/27/2026 15:54 | 75 | 61.58 |
| 07/27/2026 15:54 | 100 | 61.58 |
| 07/27/2026 15:54 | 125 | 61.57 |
| 07/27/2026 15:54 | 100 | 61.57 |
| 07/27/2026 15:54 | 100 | 61.55 |
| 07/27/2026 15:54 | 160 | 61.56 |
| 07/27/2026 15:54 | 100 | 61.55 |
| 07/27/2026 15:54 | 240 | 61.55 |
| 07/27/2026 15:54 | 5 | 61.465 |
| 07/27/2026 15:54 | 100 | 61.39 |
| 07/27/2026 15:54 | 2 | 61.39 |
| 07/27/2026 15:54 | 60 | 61.39 |
| 07/27/2026 15:54 | 100 | 61.39 |
| 07/27/2026 15:54 | 78 | 61.40 |
| 07/27/2026 15:54 | 22 | 61.40 |
| 07/27/2026 15:51 | 2 | 61.56 |
| 07/27/2026 15:50 | 8 | 61.37 |
| 07/27/2026 15:50 | 1 | 61.54 |
| 07/27/2026 15:50 | 36 | 61.51 |
| 07/27/2026 15:50 | 4 | 61.45 |
| 07/27/2026 15:48 | 10 | 61.13 |
| 07/27/2026 15:48 | 10 | 61.12 |
| 07/27/2026 15:48 | 10 | 61.12 |
| 07/27/2026 15:48 | 10 | 61.12 |
| 07/27/2026 15:48 | 10 | 61.12 |
| 07/27/2026 15:48 | 10 | 61.12 |
| 07/27/2026 15:48 | 10 | 61.12 |
| 07/27/2026 15:48 | 10 | 61.12 |
| 07/27/2026 15:48 | 10 | 61.12 |
| 07/27/2026 15:48 | 10 | 61.12 |
| 07/27/2026 15:48 | 7 | 61.12 |
| 07/27/2026 15:48 | 3 | 61.12 |
| 07/27/2026 15:48 | 100 | 61.13 |
| 07/27/2026 15:48 | 100 | 61.13 |
| 07/27/2026 15:48 | 114 | 61.23 |
| 07/27/2026 15:48 | 10 | 61.225 |
| 07/27/2026 15:48 | 25 | 61.23 |
| 07/27/2026 15:48 | 25 | 61.23 |
| 07/27/2026 15:48 | 25 | 61.23 |
| 07/27/2026 15:48 | 2 | 61.25 |
| 07/27/2026 15:48 | 6 | 61.25 |
| 07/27/2026 15:48 | 100 | 61.31 |
| 07/27/2026 15:48 | 1 | 61.31 |
| 07/27/2026 15:48 | 13 | 61.35 |
| 07/27/2026 15:48 | 8 | 61.35 |
| 07/27/2026 15:48 | 1 | 61.50 |
| 07/27/2026 15:48 | 254 | 61.50 |
| 07/27/2026 15:48 | 100 | 61.50 |
| 07/27/2026 15:48 | 100 | 61.62 |
| 07/27/2026 15:47 | 200 | 61.60 |
| 07/27/2026 15:47 | 8 | 61.51 |
| 07/27/2026 15:47 | 8 | 61.57 |
| 07/27/2026 15:47 | 17 | 61.57 |
| 07/27/2026 15:47 | 100 | 61.64 |
| 07/27/2026 15:47 | 17 | 61.66 |
| 07/27/2026 15:46 | 100 | 61.66 |
| 07/27/2026 15:46 | 13 | 61.63 |
| 07/27/2026 15:46 | 87 | 61.63 |
| 07/27/2026 15:46 | 3 | 61.63 |
| 07/27/2026 15:46 | 100 | 61.63 |
| 07/27/2026 15:46 | 25 | 61.545 |
| 07/27/2026 15:46 | 25 | 61.545 |
| 07/27/2026 15:46 | 25 | 61.545 |
| 07/27/2026 15:46 | 176 | 61.60 |
| 07/27/2026 15:46 | 156 | 61.63 |
| 07/27/2026 15:46 | 4 | 61.60 |
| 07/27/2026 15:46 | 4 | 61.58 |
| 07/27/2026 15:46 | 96 | 61.58 |
| 07/27/2026 15:46 | 104 | 61.58 |
| 07/27/2026 15:46 | 100 | 61.57 |
| 07/27/2026 15:45 | 112 | 61.49 |
| 07/27/2026 15:45 | 12 | 61.45 |
| 07/27/2026 15:45 | 100 | 61.45 |
| 07/27/2026 15:45 | 100 | 61.45 |
| 07/27/2026 15:45 | 100 | 61.51 |
| 07/27/2026 15:45 | 25 | 61.52 |
| 07/27/2026 15:45 | 25 | 61.52 |
| 07/27/2026 15:45 | 100 | 61.51 |
| 07/27/2026 15:45 | 100 | 61.46 |
| 07/27/2026 15:45 | 100 | 61.46 |
| 07/27/2026 15:45 | 100 | 61.53 |
| 07/27/2026 15:45 | 112 | 61.56 |
| 07/27/2026 15:45 | 1 | 61.59 |
| 07/27/2026 15:45 | 100 | 61.59 |
| 07/27/2026 15:45 | 112 | 61.66 |
| 07/27/2026 15:45 | 1 | 61.66 |
| 07/27/2026 15:45 | 82 | 61.64 |
| 07/27/2026 15:45 | 82 | 61.63 |
| 07/27/2026 15:45 | 100 | 61.63 |
| 07/27/2026 15:45 | 100 | 61.56 |
| 07/27/2026 15:45 | 25 | 61.55 |
| 07/27/2026 15:45 | 25 | 61.55 |
| 07/27/2026 15:45 | 25 | 61.55 |
| 07/27/2026 15:45 | 25 | 61.55 |
| 07/27/2026 15:44 | 200 | 61.48 |
| 07/27/2026 15:44 | 100 | 61.47 |
| 07/27/2026 15:44 | 67 | 61.54 |
| 07/27/2026 15:44 | 62 | 61.54 |
| 07/27/2026 15:44 | 100 | 61.50 |
| 07/27/2026 15:44 | 100 | 61.50 |
| 07/27/2026 15:44 | 3 | 61.51 |
| 07/27/2026 15:44 | 102 | 61.51 |
| 07/27/2026 15:44 | 100 | 61.52 |
| 07/27/2026 15:44 | 100 | 61.63 |
| 07/27/2026 15:44 | 100 | 61.63 |
| 07/27/2026 15:44 | 300 | 61.625 |
| 07/27/2026 15:44 | 100 | 61.47 |
| 07/27/2026 15:44 | 60 | 61.48 |
| 07/27/2026 15:44 | 3 | 61.70 |
| 07/27/2026 15:44 | 49 | 61.67 |
| 07/27/2026 15:44 | 45 | 61.78 |
| 07/27/2026 15:44 | 76 | 61.76 |
| 07/27/2026 15:44 | 6 | 61.80 |
| 07/27/2026 15:44 | 5 | 61.80 |
| 07/27/2026 15:44 | 11 | 61.79 |
| 07/27/2026 15:44 | 11 | 61.79 |
| 07/27/2026 15:44 | 28 | 61.79 |
| 07/27/2026 15:44 | 240 | 61.78 |
| 07/27/2026 15:44 | 231 | 61.77 |
| 07/27/2026 15:44 | 9 | 61.77 |
| 07/27/2026 15:42 | 98 | 61.42 |
| 07/27/2026 15:41 | 100 | 61.48 |
| 07/27/2026 15:41 | 100 | 61.48 |
| 07/27/2026 15:41 | 100 | 61.47 |
| 07/27/2026 15:41 | 60 | 61.21 |
| 07/27/2026 15:41 | 100 | 61.265 |
| 07/27/2026 15:41 | 100 | 61.265 |
| 07/27/2026 15:41 | 240 | 61.27 |
| 07/27/2026 15:40 | 100 | 61.47 |
| 07/27/2026 15:40 | 1 | 61.48 |
| 07/27/2026 15:40 | 100 | 61.52 |
| 07/27/2026 15:40 | 60 | 61.52 |
| 07/27/2026 15:40 | 100 | 61.53 |
| 07/27/2026 15:40 | 100 | 61.53 |
| 07/27/2026 15:40 | 100 | 61.61 |
| 07/27/2026 15:39 | 6 | 61.585 |
| 07/27/2026 15:39 | 16 | 61.66 |
| 07/27/2026 15:39 | 100 | 61.57 |
| 07/27/2026 15:39 | 100 | 61.54 |
| 07/27/2026 15:39 | 1 | 61.54 |
| 07/27/2026 15:39 | 100 | 61.54 |
| 07/27/2026 15:39 | 400 | 61.56 |
| 07/27/2026 15:39 | 29 | 61.60 |
| 07/27/2026 15:39 | 9 | 61.64 |
| 07/27/2026 15:39 | 100 | 61.65 |
| 07/27/2026 15:39 | 100 | 61.65 |
| 07/27/2026 15:39 | 29 | 61.65 |
| 07/27/2026 15:39 | 100 | 61.65 |
| 07/27/2026 15:39 | 100 | 61.66 |
| 07/27/2026 15:38 | 139 | 61.765 |
| 07/27/2026 15:38 | 100 | 61.88 |
| 07/27/2026 15:38 | 100 | 61.84 |
| 07/27/2026 15:38 | 15 | 61.80 |
| 07/27/2026 15:38 | 1 | 61.78 |
| 07/27/2026 15:38 | 5 | 61.75 |
| 07/27/2026 15:38 | 1 | 61.75 |
| 07/27/2026 15:38 | 1 | 61.72 |
| 07/27/2026 15:36 | 1 | 61.46 |
| 07/27/2026 15:36 | 1 | 61.46 |
| 07/27/2026 15:36 | 82 | 61.64 |
| 07/27/2026 15:36 | 100 | 61.50 |
| 07/27/2026 15:36 | 100 | 61.48 |
| 07/27/2026 15:36 | 479 | 61.49 |
| 07/27/2026 15:36 | 234 | 61.49 |
| 07/27/2026 15:36 | 6 | 61.485 |
| 07/27/2026 15:36 | 100 | 61.49 |
| 07/27/2026 15:36 | 100 | 61.49 |
| 07/27/2026 15:36 | 240 | 61.50 |
| 07/27/2026 15:36 | 125 | 61.50 |
| 07/27/2026 15:36 | 240 | 61.52 |
| 07/27/2026 15:36 | 240 | 61.53 |
| 07/27/2026 15:36 | 100 | 61.61 |
| 07/27/2026 15:36 | 100 | 61.50 |
| 07/27/2026 15:35 | 54 | 61.70 |
| 07/27/2026 15:35 | 46 | 61.70 |
| 07/27/2026 15:35 | 54 | 61.71 |
| 07/27/2026 15:35 | 100 | 61.71 |
| 07/27/2026 15:35 | 1 | 61.88 |
| 07/27/2026 15:35 | 100 | 61.76 |
| 07/27/2026 15:35 | 500 | 61.77 |
| 07/27/2026 15:35 | 81 | 61.78 |
| 07/27/2026 15:35 | 99 | 61.77 |
| 07/27/2026 15:35 | 1 | 61.77 |
| 07/27/2026 15:35 | 99 | 61.78 |
| 07/27/2026 15:35 | 1 | 61.78 |
| 07/27/2026 15:35 | 81 | 61.79 |
| 07/27/2026 15:35 | 22 | 61.95 |
| 07/27/2026 15:35 | 86 | 61.95 |
| 07/27/2026 15:35 | 100 | 62.09 |
| 07/27/2026 15:35 | 100 | 62.09 |
| 07/27/2026 15:35 | 100 | 62.08 |
| 07/27/2026 15:35 | 8 | 62.10 |
| 07/27/2026 15:35 | 100 | 62.05 |
| 07/27/2026 15:35 | 100 | 62.04 |
| 07/27/2026 15:35 | 100 | 62.12 |
| 07/27/2026 15:35 | 4 | 62.12 |
| 07/27/2026 15:35 | 96 | 62.12 |
| 07/27/2026 15:35 | 100 | 62.12 |
| 07/27/2026 15:35 | 100 | 62.11 |
| 07/27/2026 15:35 | 94 | 62.08 |
| 07/27/2026 15:35 | 100 | 62.06 |
| 07/27/2026 15:35 | 61 | 62.12 |
| 07/27/2026 15:34 | 92 | 61.99 |
| 07/27/2026 15:34 | 99 | 62.01 |
| 07/27/2026 15:34 | 1 | 61.99 |
| 07/27/2026 15:34 | 100 | 62.10 |
| 07/27/2026 15:34 | 4 | 62.09 |
| 07/27/2026 15:34 | 46 | 62.09 |
| 07/27/2026 15:34 | 100 | 62.08 |
| 07/27/2026 15:34 | 4 | 61.95 |
| 07/27/2026 15:34 | 27 | 61.95 |
| 07/27/2026 15:34 | 4 | 61.91 |
| 07/27/2026 15:34 | 185 | 61.90 |
| 07/27/2026 15:34 | 71 | 61.90 |
| 07/27/2026 15:34 | 8 | 61.79 |
| 07/27/2026 15:33 | 100 | 61.53 |
| 07/27/2026 15:33 | 406 | 61.63 |
| 07/27/2026 15:33 | 507 | 61.63 |
| 07/27/2026 15:33 | 1000 | 61.63 |
| 07/27/2026 15:33 | 1000 | 61.63 |
| 07/27/2026 15:33 | 440 | 61.63 |
| 07/27/2026 15:33 | 560 | 61.63 |
| 07/27/2026 15:33 | 240 | 61.63 |
| 07/27/2026 15:33 | 200 | 61.63 |
| 07/27/2026 15:33 | 40 | 61.63 |
| 07/27/2026 15:33 | 100 | 61.63 |
| 07/27/2026 15:33 | 125 | 61.63 |
| 07/27/2026 15:33 | 298 | 61.63 |
| 07/27/2026 15:33 | 240 | 61.63 |
| 07/27/2026 15:33 | 197 | 61.63 |
| 07/27/2026 15:33 | 100 | 61.58 |
| 07/27/2026 15:33 | 2 | 61.58 |
| 07/27/2026 15:33 | 1 | 61.63 |
| 07/27/2026 15:33 | 100 | 61.65 |
| 07/27/2026 15:33 | 1 | 61.69 |
| 07/27/2026 15:33 | 100 | 61.73 |
| 07/27/2026 15:33 | 100 | 61.73 |
| 07/27/2026 15:33 | 100 | 61.73 |
| 07/27/2026 15:33 | 100 | 61.73 |
| 07/27/2026 15:33 | 100 | 61.73 |
| 07/27/2026 15:33 | 500 | 61.74 |
| 07/27/2026 15:33 | 200 | 61.74 |
| 07/27/2026 15:33 | 800 | 61.74 |
| 07/27/2026 15:33 | 240 | 61.74 |
| 07/27/2026 15:33 | 125 | 61.74 |
| 07/27/2026 15:33 | 600 | 61.74 |
| 07/27/2026 15:33 | 240 | 61.75 |
| 07/27/2026 15:33 | 240 | 61.76 |
| 07/27/2026 15:33 | 100 | 61.79 |
| 07/27/2026 15:33 | 100 | 61.80 |
| 07/27/2026 15:33 | 400 | 61.81 |
| 07/27/2026 15:33 | 174 | 61.90 |
| 07/27/2026 15:33 | 173 | 61.91 |
| 07/27/2026 15:33 | 100 | 61.87 |
| 07/27/2026 15:33 | 44 | 61.87 |
| 07/27/2026 15:33 | 56 | 61.87 |
| 07/27/2026 15:33 | 1 | 61.87 |
| 07/27/2026 15:33 | 1 | 61.87 |
| 07/27/2026 15:33 | 1 | 61.87 |
| 07/27/2026 15:33 | 13 | 61.88 |
| 07/27/2026 15:33 | 3 | 61.88 |
| 07/27/2026 15:33 | 203 | 61.88 |
| 07/27/2026 15:33 | 203 | 61.88 |
| 07/27/2026 15:33 | 78 | 61.88 |
| 07/27/2026 15:33 | 125 | 61.88 |
| 07/27/2026 15:33 | 47 | 61.92 |
| 07/27/2026 15:33 | 53 | 61.92 |
| 07/27/2026 15:33 | 22 | 61.92 |
| 07/27/2026 15:33 | 125 | 61.93 |
| 07/27/2026 15:33 | 78 | 61.92 |
| 07/27/2026 15:33 | 122 | 61.93 |
| 07/27/2026 15:33 | 3 | 61.93 |
| 07/27/2026 15:33 | 200 | 61.93 |
| 07/27/2026 15:33 | 75 | 61.93 |
| 07/27/2026 15:33 | 125 | 61.93 |
| 07/27/2026 15:32 | 100 | 61.68 |
| 07/27/2026 15:32 | 100 | 61.75 |
| 07/27/2026 15:32 | 4 | 61.74 |
| 07/27/2026 15:32 | 240 | 61.75 |
| 07/27/2026 15:32 | 100 | 61.78 |
| 07/27/2026 15:32 | 100 | 61.79 |
| 07/27/2026 15:32 | 76 | 61.95 |
| 07/27/2026 15:32 | 1 | 61.86 |
| 07/27/2026 15:32 | 35 | 61.75 |
| 07/27/2026 15:31 | 20 | 61.60 |
| 07/27/2026 15:31 | 99 | 61.53 |
| 07/27/2026 15:31 | 1 | 61.47 |
| 07/27/2026 15:31 | 30 | 61.44 |
| 07/27/2026 15:31 | 99 | 61.40 |
| 07/27/2026 15:31 | 1 | 61.40 |
| 07/27/2026 15:31 | 100 | 61.39 |
| 07/27/2026 15:31 | 2 | 60.98 |
| 07/27/2026 15:31 | 100 | 60.98 |
| 07/27/2026 15:31 | 100 | 60.98 |
| 07/27/2026 15:31 | 100 | 60.97 |
| 07/27/2026 15:31 | 100 | 60.97 |
| 07/27/2026 15:31 | 100 | 60.97 |
| 07/27/2026 15:31 | 100 | 60.97 |
| 07/27/2026 15:31 | 25 | 60.75 |
| 07/27/2026 15:31 | 1 | 60.82 |
| 07/27/2026 15:31 | 20 | 60.78 |
| 07/27/2026 15:31 | 20 | 60.77 |
| 07/27/2026 15:31 | 1 | 60.77 |
| 07/27/2026 15:31 | 100 | 60.76 |
| 07/27/2026 15:31 | 7 | 60.74 |
| 07/27/2026 15:31 | 56 | 60.74 |
| 07/27/2026 15:31 | 37 | 60.74 |
| 07/27/2026 15:31 | 96 | 60.73 |
| 07/27/2026 15:31 | 4 | 60.73 |
| 07/27/2026 15:30 | 1 | 60.55 |
| 07/27/2026 15:30 | 4 | 60.515 |
| 07/27/2026 15:30 | 1 | 60.515 |
| 07/27/2026 15:30 | 12 | 60.655 |
| 07/27/2026 15:30 | 25 | 60.655 |
| 07/27/2026 15:30 | 300 | 60.35 |
| 07/27/2026 15:30 | 183 | 60.35 |
| 07/27/2026 15:30 | 117 | 60.35 |
| 07/27/2026 15:30 | 65 | 60.35 |
| 07/27/2026 15:30 | 78 | 60.35 |
| 07/27/2026 15:30 | 300 | 60.35 |
| 07/27/2026 15:30 | 240 | 60.35 |
| 07/27/2026 15:30 | 60 | 60.38 |
| 07/27/2026 15:30 | 16 | 60.64 |
| 07/27/2026 15:30 | 384 | 60.34 |
| 07/27/2026 15:30 | 1 | 60.64 |
| 07/27/2026 15:30 | 43818 | 60.31 |
| 07/27/2026 15:30 | 43818 | 60.31 |