PBF Ener Rg-A
PBF
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:06:00
Bid
10/23/2024 - 15:06:22
Bid
Volume 		Ask
10/23/2024 - 15:06:22
Ask
Volume
31.95
-1.12 ( -3.39% )
31.92
700
31.94
500
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:05 5 31.95
10/23/2024 15:05 5 31.95
10/23/2024 15:05 100 31.95
10/23/2024 15:05 100 31.95
10/23/2024 15:05 1 31.9625
10/23/2024 15:05 1 31.9699
10/23/2024 15:05 1 31.96
10/23/2024 15:05 12 31.9748
10/23/2024 15:05 100 31.96
10/23/2024 15:05 100 31.96
10/23/2024 15:05 10 31.958
10/23/2024 15:05 3 31.96
10/23/2024 15:05 3 31.96
10/23/2024 15:04 11 31.96
10/23/2024 15:04 20 31.9571
10/23/2024 15:04 18 31.96
10/23/2024 15:04 195 31.96
10/23/2024 15:04 9 31.95
10/23/2024 15:04 4 31.95
10/23/2024 15:04 77 31.95
10/23/2024 15:04 5 31.95
10/23/2024 15:04 5 31.95
10/23/2024 15:04 84 31.95
10/23/2024 15:04 100 31.95
10/23/2024 15:04 6 31.9486
10/23/2024 15:04 7 31.96
10/23/2024 15:04 20 31.9559
10/23/2024 15:04 100 31.95
10/23/2024 15:04 1 31.96
10/23/2024 15:04 100 31.9598
10/23/2024 15:04 92 31.96
10/23/2024 15:04 1 31.96
10/23/2024 15:04 200 31.96
10/23/2024 15:04 100 31.97
10/23/2024 15:04 20 31.9636
10/23/2024 15:04 10 31.96
10/23/2024 15:04 2 31.96
10/23/2024 15:04 10 31.96
10/23/2024 15:04 12 31.96
10/23/2024 15:04 188 31.96
10/23/2024 15:04 5 31.96
10/23/2024 15:04 5 31.96
10/23/2024 15:04 100 31.96
10/23/2024 15:04 1 31.96
10/23/2024 15:04 95 31.96
10/23/2024 15:04 200 31.96
10/23/2024 15:04 100 31.97
10/23/2024 15:04 100 31.97
10/23/2024 15:04 21 31.9718
10/23/2024 15:04 150 31.97
10/23/2024 15:04 150 31.97
10/23/2024 15:04 76 31.97
10/23/2024 15:04 200 31.97
10/23/2024 15:04 100 31.97
10/23/2024 15:04 100 31.97
10/23/2024 15:03 4 31.9612
10/23/2024 15:03 100 31.97
10/23/2024 15:03 150 31.9781
10/23/2024 15:03 76 31.98
10/23/2024 15:03 100 31.97
10/23/2024 15:03 21 31.9674
10/23/2024 15:03 100 31.96
10/23/2024 15:03 4 31.96
10/23/2024 15:03 1 31.97
10/23/2024 15:03 100 31.97
10/23/2024 15:03 100 31.97
10/23/2024 15:03 100 31.97
10/23/2024 15:03 100 31.96
10/23/2024 15:03 100 31.96
10/23/2024 15:03 11 31.9379
10/23/2024 15:03 7 31.98
10/23/2024 15:03 4 31.97
10/23/2024 15:03 100 31.97
10/23/2024 15:02 100 31.97
10/23/2024 15:02 50 31.96
10/23/2024 15:02 78 31.98
10/23/2024 15:02 105 31.97
10/23/2024 15:02 21 31.9481
10/23/2024 15:02 1 31.96
10/23/2024 15:02 1 31.96
10/23/2024 15:02 100 31.94
10/23/2024 15:02 100 31.95
10/23/2024 15:02 100 31.95
10/23/2024 15:02 14 31.95
10/23/2024 15:02 2 31.95
10/23/2024 15:02 4 31.95
10/23/2024 15:02 21 31.95
10/23/2024 15:02 42 31.95
10/23/2024 15:02 100 31.95
10/23/2024 15:02 100 31.95
10/23/2024 15:02 58 31.95
10/23/2024 15:02 300 31.95
10/23/2024 15:02 100 31.94
10/23/2024 15:02 11 31.95
10/23/2024 15:02 21 31.939
10/23/2024 15:02 100 31.94
10/23/2024 15:02 100 31.94
10/23/2024 15:02 100 31.94
10/23/2024 15:02 100 31.94
10/23/2024 15:02 100 31.94
10/23/2024 15:02 100 31.94
10/23/2024 15:02 100 31.94
10/23/2024 15:02 1 31.9739
10/23/2024 15:02 100 31.94
10/23/2024 15:02 100 31.94
10/23/2024 15:02 100 31.9616
10/23/2024 15:02 19 31.93
10/23/2024 15:02 1 31.94
10/23/2024 15:02 1 31.93
10/23/2024 15:02 6 31.94
10/23/2024 15:01 2 31.94
10/23/2024 15:01 19 31.9376
10/23/2024 15:01 21 31.9448
10/23/2024 15:01 80 31.93
10/23/2024 15:01 1 31.93
10/23/2024 15:01 200 31.93
10/23/2024 15:01 100 31.93
10/23/2024 15:01 32 31.935
10/23/2024 15:01 18 31.935
10/23/2024 15:01 50 31.935
10/23/2024 15:01 1 31.9369
10/23/2024 15:01 32 31.94
10/23/2024 15:01 27 31.94
10/23/2024 15:01 8 31.94
10/23/2024 15:01 1 31.94
10/23/2024 15:01 4 31.94
10/23/2024 15:01 1 31.9599
10/23/2024 15:01 3 31.95
10/23/2024 15:01 5 31.95
10/23/2024 15:01 5 31.95
10/23/2024 15:01 122 31.95
10/23/2024 15:01 1 31.95
10/23/2024 15:01 316 31.955
10/23/2024 15:01 12 31.9597