PBF Ener Rg-A
PBF
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:23:08
Bid
07/02/2025 - 16:23:13
Bid
Volume 		Ask
07/02/2025 - 16:23:13
Ask
Volume
22.73
+0.46 ( +2.07% )
22.72
200
22.78
200
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/02/2025 10:23 132 22.78
07/02/2025 10:23 1401 22.76
07/02/2025 10:23 100 22.6794
07/02/2025 10:23 1145 22.76
07/02/2025 10:22 9 22.76
07/02/2025 10:22 97 22.76
07/02/2025 10:22 590 22.7599
07/02/2025 10:22 18 22.7599
07/02/2025 10:22 100 22.7599
07/02/2025 10:22 100 22.7599
07/02/2025 10:22 590 22.74
07/02/2025 10:22 100 22.75
07/02/2025 10:22 18 22.75
07/02/2025 10:22 100 22.75
07/02/2025 10:22 92 22.76
07/02/2025 10:22 100 22.76
07/02/2025 10:22 126 22.78
07/02/2025 10:22 1401 22.76
07/02/2025 10:22 1000 22.76
07/02/2025 10:22 109 22.76
07/02/2025 10:22 1000 22.76
07/02/2025 10:22 1038 22.76
07/02/2025 10:22 19 22.76
07/02/2025 10:22 131 22.76
07/02/2025 10:22 501 22.76
07/02/2025 10:22 1038 22.76
07/02/2025 10:22 1030 22.76
07/02/2025 10:22 59 22.78
07/02/2025 10:22 131 22.76
07/02/2025 10:22 1038 22.76
07/02/2025 10:22 1500 22.76
07/02/2025 10:22 1038 22.76
07/02/2025 10:22 96 22.78
07/02/2025 10:22 45 22.6506
07/02/2025 10:22 100 22.6506
07/02/2025 10:22 100 22.76
07/02/2025 10:22 100 22.76
07/02/2025 10:22 100 22.76
07/02/2025 10:22 100 22.76
07/02/2025 10:22 7 22.765
07/02/2025 10:22 14 22.76
07/02/2025 10:22 11 22.75
07/02/2025 10:22 50 22.75
07/02/2025 10:22 17 22.75
07/02/2025 10:22 21 22.75
07/02/2025 10:22 8 22.74
07/02/2025 10:22 63 22.74
07/02/2025 10:22 29 22.74
07/02/2025 10:22 22 22.74
07/02/2025 10:22 7 22.74
07/02/2025 10:22 101 22.75
07/02/2025 10:22 1 22.74
07/02/2025 10:22 1 22.74
07/02/2025 10:22 2 22.74
07/02/2025 10:22 5 22.74
07/02/2025 10:22 206 22.74
07/02/2025 10:22 1 22.74
07/02/2025 10:22 20 22.73
07/02/2025 10:22 64 22.74
07/02/2025 10:22 36 22.74
07/02/2025 10:22 10 22.725
07/02/2025 10:22 65 22.725
07/02/2025 10:22 35 22.725
07/02/2025 10:22 10 22.7208
07/02/2025 10:22 10 22.7234
07/02/2025 10:22 10 22.7208
07/02/2025 10:22 4 22.73
07/02/2025 10:22 52 22.73
07/02/2025 10:22 10 22.72
07/02/2025 10:22 10 22.72
07/02/2025 10:22 10 22.7116
07/02/2025 10:22 5 22.6668
07/02/2025 10:22 50 22.72
07/02/2025 10:22 100 22.707
07/02/2025 10:22 2 22.72
07/02/2025 10:22 100 22.6474
07/02/2025 10:22 10 22.7116
07/02/2025 10:22 10 22.72
07/02/2025 10:22 10 22.72
07/02/2025 10:22 10 22.72
07/02/2025 10:22 10 22.72
07/02/2025 10:22 10 22.714
07/02/2025 10:22 10 22.7116
07/02/2025 10:22 10 22.7116
07/02/2025 10:22 10 22.72
07/02/2025 10:22 1 22.72
07/02/2025 10:22 1 22.72
07/02/2025 10:22 1 22.72
07/02/2025 10:22 1 22.72
07/02/2025 10:22 1 22.72
07/02/2025 10:22 1 22.72
07/02/2025 10:22 1 22.72
07/02/2025 10:22 1 22.72
07/02/2025 10:22 1 22.72
07/02/2025 10:22 1 22.72
07/02/2025 10:22 10 22.72
07/02/2025 10:22 10 22.714
07/02/2025 10:22 10 22.7116
07/02/2025 10:22 100 22.74
07/02/2025 10:22 10 22.7117
07/02/2025 10:22 10 22.72
07/02/2025 10:22 10 22.72
07/02/2025 10:22 10 22.72
07/02/2025 10:22 10 22.7012
07/02/2025 10:22 10 22.71
07/02/2025 10:22 10 22.7008
07/02/2025 10:22 10 22.72
07/02/2025 10:22 10 22.71
07/02/2025 10:22 10 22.7117
07/02/2025 10:22 10 22.7116
07/02/2025 10:22 10 22.7116
07/02/2025 10:22 10 22.7116
07/02/2025 10:22 10 22.7133
07/02/2025 10:22 10 22.7116
07/02/2025 10:22 10 22.72
07/02/2025 10:22 100 22.6469
07/02/2025 10:22 10 22.71
07/02/2025 10:22 10 22.71
07/02/2025 10:22 10 22.7015
07/02/2025 10:21 10 22.7119
07/02/2025 10:21 7 22.715
07/02/2025 10:21 3 22.715
07/02/2025 10:21 58 22.73
07/02/2025 10:21 8 22.71
07/02/2025 10:21 24 22.74
07/02/2025 10:21 100 22.71
07/02/2025 10:21 100 22.71
07/02/2025 10:21 95 22.71
07/02/2025 10:21 51 22.71
07/02/2025 10:21 49 22.71
07/02/2025 10:21 9 22.71
07/02/2025 10:21 100 22.71
07/02/2025 10:21 1 22.71
07/02/2025 10:21 42 22.71
07/02/2025 10:21 100 22.71
07/02/2025 10:21 16 22.72
07/02/2025 10:21 22 22.72
07/02/2025 10:21 100 22.71
07/02/2025 10:21 78 22.71
07/02/2025 10:21 22 22.71
07/02/2025 10:21 100 22.71
07/02/2025 10:21 24 22.72
07/02/2025 10:21 38 22.72
07/02/2025 10:21 75 22.71
07/02/2025 10:21 42 22.71
07/02/2025 10:21 299 22.725
07/02/2025 10:21 35 22.725
07/02/2025 10:21 38 22.72
07/02/2025 10:21 70 22.74
07/02/2025 10:21 100 22.73
07/02/2025 10:21 73 22.73
07/02/2025 10:21 100 22.73
07/02/2025 10:21 95 22.73
07/02/2025 10:21 5 22.73
07/02/2025 10:21 100 22.73
07/02/2025 10:21 100 22.73
07/02/2025 10:21 19 22.73
07/02/2025 10:21 81 22.73
07/02/2025 10:21 8 22.72
07/02/2025 10:21 50 22.73
07/02/2025 10:21 119 22.73
07/02/2025 10:21 100 22.73
07/02/2025 10:21 336 22.73
07/02/2025 10:21 8 22.73
07/02/2025 10:21 100 22.73
07/02/2025 10:21 19 22.73
07/02/2025 10:21 100 22.73
07/02/2025 10:21 401 22.73
07/02/2025 10:21 33 22.73
07/02/2025 10:21 67 22.73
07/02/2025 10:21 98 22.73
07/02/2025 10:21 14 22.73
07/02/2025 10:21 100 22.73
07/02/2025 10:21 24 22.72
07/02/2025 10:21 38 22.72
07/02/2025 10:21 38 22.72
07/02/2025 10:21 200 22.6535
07/02/2025 10:21 12 22.73
07/02/2025 10:21 100 22.73
07/02/2025 10:21 8 22.72
07/02/2025 10:21 14 22.745
07/02/2025 10:21 5 22.74
07/02/2025 10:21 5 22.74
07/02/2025 10:21 100 22.74
07/02/2025 10:21 1 22.74
07/02/2025 10:21 1 22.74
07/02/2025 10:21 11 22.725
07/02/2025 10:21 14 22.73
07/02/2025 10:21 100 22.725
07/02/2025 10:21 36 22.73
07/02/2025 10:21 127 22.73
07/02/2025 10:21 1 22.72
07/02/2025 10:21 1 22.72
07/02/2025 10:21 806 22.72
07/02/2025 10:21 222 22.72
07/02/2025 10:21 75 22.72
07/02/2025 10:21 100 22.705
07/02/2025 10:21 51 22.71
07/02/2025 10:21 49 22.71
07/02/2025 10:21 51 22.71
07/02/2025 10:21 9 22.70
07/02/2025 10:21 9 22.70
07/02/2025 10:21 88 22.71
07/02/2025 10:21 100 22.71
07/02/2025 10:21 50 22.71
07/02/2025 10:21 1 22.71
07/02/2025 10:21 10 22.70
07/02/2025 10:21 10 22.70
07/02/2025 10:21 10 22.70
07/02/2025 10:21 10 22.70
07/02/2025 10:21 10 22.70
07/02/2025 10:21 10 22.70
07/02/2025 10:21 1 22.70
07/02/2025 10:21 1 22.70
07/02/2025 10:21 10 22.70
07/02/2025 10:21 100 22.70
07/02/2025 10:21 131 22.70
07/02/2025 10:21 100 22.70
07/02/2025 10:21 10 22.70
07/02/2025 10:21 4 22.69
07/02/2025 10:21 8 22.69
07/02/2025 10:21 100 22.69
07/02/2025 10:21 1 22.69
07/02/2025 10:21 12 22.69
07/02/2025 10:21 1 22.69
07/02/2025 10:21 1 22.69
07/02/2025 10:21 1 22.69
07/02/2025 10:21 50 22.69
07/02/2025 10:21 5 22.68
07/02/2025 10:21 7 22.68
07/02/2025 10:21 3 22.68
07/02/2025 10:21 1 22.68
07/02/2025 10:21 50 22.67
07/02/2025 10:20 70 22.66
07/02/2025 10:20 50 22.6567
07/02/2025 10:20 38 22.67
07/02/2025 10:20 3 22.67
07/02/2025 10:20 75 22.67
07/02/2025 10:20 12 22.66
07/02/2025 10:20 100 22.6587
07/02/2025 10:20 30 22.67
07/02/2025 10:20 19 22.65
07/02/2025 10:20 19 22.65
07/02/2025 10:20 19 22.65
07/02/2025 10:20 55 22.67
07/02/2025 10:20 60 22.65
07/02/2025 10:20 130 22.65
07/02/2025 10:20 170 22.65
07/02/2025 10:20 42 22.65
07/02/2025 10:20 58 22.65
07/02/2025 10:20 100 22.65
07/02/2025 10:20 13 22.65
07/02/2025 10:20 21 22.65
07/02/2025 10:20 100 22.65
07/02/2025 10:20 50 22.65
07/02/2025 10:20 1 22.65
07/02/2025 10:20 12 22.65
07/02/2025 10:20 11 22.65
07/02/2025 10:20 75 22.65
07/02/2025 10:20 75 22.65
07/02/2025 10:20 63 22.67
07/02/2025 10:20 100 22.65
07/02/2025 10:20 7 22.67
07/02/2025 10:20 15 22.66
07/02/2025 10:20 25 22.66
07/02/2025 10:20 274 22.67
07/02/2025 10:20 75 22.66
07/02/2025 10:20 5 22.67
07/02/2025 10:20 100 22.661
07/02/2025 10:20 40 22.67
07/02/2025 10:20 65 22.68
07/02/2025 10:20 45 22.67
07/02/2025 10:20 100 22.67
07/02/2025 10:20 1 22.67
07/02/2025 10:20 1 22.68
07/02/2025 10:20 100 22.68
07/02/2025 10:20 38 22.68
07/02/2025 10:20 75 22.68
07/02/2025 10:20 37 22.68
07/02/2025 10:20 63 22.68
07/02/2025 10:20 50 22.68
07/02/2025 10:20 21 22.68
07/02/2025 10:20 5 22.68
07/02/2025 10:20 1 22.68
07/02/2025 10:20 2 22.68
07/02/2025 10:20 8 22.68
07/02/2025 10:20 68 22.68
07/02/2025 10:20 38 22.68
07/02/2025 10:20 63 22.665
07/02/2025 10:20 75 22.665
07/02/2025 10:20 75 22.665
07/02/2025 10:20 100 22.6312
07/02/2025 10:19 91 22.66
07/02/2025 10:19 45 22.67
07/02/2025 10:19 75 22.67
07/02/2025 10:19 100 22.665
07/02/2025 10:19 100 22.665
07/02/2025 10:19 15 22.68
07/02/2025 10:19 38 22.66
07/02/2025 10:19 38 22.66
07/02/2025 10:19 24 22.66
07/02/2025 10:19 38 22.66
07/02/2025 10:19 38 22.66
07/02/2025 10:19 38 22.66
07/02/2025 10:19 19 22.66
07/02/2025 10:19 9 22.665
07/02/2025 10:19 69 22.68
07/02/2025 10:19 19 22.67
07/02/2025 10:19 38 22.67
07/02/2025 10:19 19 22.67
07/02/2025 10:19 19 22.67
07/02/2025 10:19 19 22.67
07/02/2025 10:19 38 22.67
07/02/2025 10:19 38 22.67
07/02/2025 10:19 19 22.67
07/02/2025 10:19 19 22.67
07/02/2025 10:19 100 22.67
07/02/2025 10:19 200 22.67
07/02/2025 10:19 100 22.67
07/02/2025 10:19 19 22.67
07/02/2025 10:19 19 22.67
07/02/2025 10:19 19 22.67
07/02/2025 10:19 19 22.67
07/02/2025 10:19 100 22.67
07/02/2025 10:19 19 22.67
07/02/2025 10:19 100 22.67
07/02/2025 10:19 7 22.67
07/02/2025 10:19 100 22.67
07/02/2025 10:19 2 22.67
07/02/2025 10:19 5 22.67
07/02/2025 10:19 100 22.67
07/02/2025 10:19 1 22.67
07/02/2025 10:19 5 22.66
07/02/2025 10:19 14 22.65
07/02/2025 10:19 63 22.65
07/02/2025 10:19 100 22.65
07/02/2025 10:19 100 22.6752
07/02/2025 10:19 51 22.67
07/02/2025 10:19 76 22.63
07/02/2025 10:19 100 22.64
07/02/2025 10:19 6 22.64
07/02/2025 10:19 15 22.64
07/02/2025 10:19 75 22.64
07/02/2025 10:19 75 22.64
07/02/2025 10:19 3 22.64
07/02/2025 10:19 3 22.65
07/02/2025 10:19 87 22.67
07/02/2025 10:19 94 22.65
07/02/2025 10:19 6 22.65
07/02/2025 10:19 94 22.66
07/02/2025 10:19 2 22.65
07/02/2025 10:19 84 22.655
07/02/2025 10:19 63 22.655
07/02/2025 10:19 236 22.655
07/02/2025 10:19 99 22.655
07/02/2025 10:19 13 22.655
07/02/2025 10:19 2 22.67
07/02/2025 10:19 1 22.67
07/02/2025 10:19 8 22.67
07/02/2025 10:19 1 22.655
07/02/2025 10:19 19 22.655
07/02/2025 10:19 75 22.66
07/02/2025 10:19 35 22.67
07/02/2025 10:19 3 22.67
07/02/2025 10:19 4 22.64
07/02/2025 10:18 100 22.655
07/02/2025 10:18 100 22.655
07/02/2025 10:18 21 22.655
07/02/2025 10:18 45 22.6768
07/02/2025 10:18 63 22.65
07/02/2025 10:18 1 22.6594
07/02/2025 10:18 2 22.64
07/02/2025 10:18 100 22.6294
07/02/2025 10:18 100 22.65
07/02/2025 10:18 7 22.66
07/02/2025 10:18 100 22.65
07/02/2025 10:18 91 22.65
07/02/2025 10:18 6 22.65
07/02/2025 10:18 9 22.65
07/02/2025 10:18 91 22.65
07/02/2025 10:18 40 22.65
07/02/2025 10:18 9 22.65
07/02/2025 10:18 8 22.65
07/02/2025 10:18 60 22.65
07/02/2025 10:18 9 22.66
07/02/2025 10:18 1 22.66
07/02/2025 10:18 1 22.66
07/02/2025 10:18 100 22.66
07/02/2025 10:18 50 22.66
07/02/2025 10:18 14 22.66
07/02/2025 10:18 100 22.66
07/02/2025 10:18 7 22.68
07/02/2025 10:18 100 22.68
07/02/2025 10:18 100 22.6825
07/02/2025 10:18 19 22.67
07/02/2025 10:18 19 22.67
07/02/2025 10:18 19 22.67
07/02/2025 10:18 19 22.67
07/02/2025 10:18 19 22.67
07/02/2025 10:18 100 22.70
07/02/2025 10:18 56 22.70
07/02/2025 10:18 8 22.6868
07/02/2025 10:18 5 22.6274
07/02/2025 10:18 100 22.68
07/02/2025 10:18 19 22.68
07/02/2025 10:18 19 22.68
07/02/2025 10:18 92 22.69
07/02/2025 10:18 1 22.69
07/02/2025 10:18 99 22.68
07/02/2025 10:18 1 22.68
07/02/2025 10:18 118 22.67
07/02/2025 10:18 80 22.6248
07/02/2025 10:18 100 22.6248