Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:01:47
|
Geld
06.10.2026 -
09:04:01
|
Geld Volumen |
Brief
06.10.2026 -
09:02:41
|
Brief Volumen |
|---|---|---|---|---|
|
67.00
+0.05
(
+0.07% )
|
66.90
|
96 |
67.25
|
651 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:01 | 10 | 67.00 |
| 10/06/2026 09:01 | 75 | 67.00 |
| 10/06/2026 09:00 | 277 | 67.15 |
| 10/06/2026 09:00 | 278 | 67.225 |
| 10/06/2026 09:00 | 6 | 67.20 |
| 10/06/2026 09:00 | 75 | 67.15 |
| 10/06/2026 09:00 | 68 | 67.15 |
| 10/06/2026 09:00 | 40 | 67.15 |
| 10/06/2026 09:00 | 8 | 67.15 |
| 10/06/2026 09:00 | 44 | 67.00 |
| 10/06/2026 09:00 | 900 | 67.00 |
| 10/06/2026 09:00 | 20 | 67.00 |
| 10/06/2026 09:00 | 50 | 67.15 |
| 10/06/2026 09:00 | 85 | 67.15 |
| 10/06/2026 09:00 | 11 | 67.15 |
| 10/06/2026 09:00 | 27 | 67.15 |
| 10/06/2026 09:00 | 23 | 67.15 |
| 10/06/2026 09:00 | 109 | 67.15 |
| 10/06/2026 09:00 | 85 | 67.15 |
| 10/06/2026 09:00 | 4 | 67.15 |
| 10/06/2026 09:00 | 168 | 67.15 |
| 10/06/2026 09:00 | 34 | 67.15 |
| 10/06/2026 09:00 | 50 | 67.15 |
| 10/06/2026 09:00 | 63 | 67.15 |
| 10/06/2026 09:00 | 26 | 67.15 |
| 10/06/2026 09:00 | 53 | 67.15 |
| 10/06/2026 09:00 | 10 | 67.15 |
| 10/06/2026 09:00 | 10 | 67.15 |
| 10/06/2026 09:00 | 1 | 67.15 |
| 10/06/2026 09:00 | 26 | 67.15 |
| 10/06/2026 09:00 | 6 | 67.15 |
| 10/06/2026 09:00 | 2 | 67.15 |
| 10/06/2026 09:00 | 51 | 67.15 |
| 10/06/2026 09:00 | 10 | 67.15 |
| 10/06/2026 09:00 | 2 | 67.15 |
| 10/06/2026 09:00 | 34 | 67.15 |
| 10/06/2026 09:00 | 1 | 67.15 |
| 10/06/2026 09:00 | 22 | 67.15 |
| 10/06/2026 09:00 | 1 | 67.15 |
| 10/06/2026 09:00 | 6 | 67.15 |
| 10/06/2026 09:00 | 4 | 67.15 |
| 10/06/2026 09:00 | 1 | 67.15 |
| 10/06/2026 09:00 | 2 | 67.15 |
| 10/06/2026 09:00 | 1 | 67.15 |