Asker Health Grp Rg
ASKER
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 18:00:00
Geld
21.11.2025 - 17:29:44
Geld
Volumen 		Brief
21.11.2025 - 17:29:44
Brief
Volumen
90.14
+1.26 ( +1.42% )
89.99
200
90.23
152
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 17:29 145 90.14
11/21/2025 17:29 126 90.14
11/21/2025 17:29 1730 90.14
11/21/2025 17:29 142 90.14
11/21/2025 17:29 1194 90.14
11/21/2025 17:29 1071 90.14
11/21/2025 17:29 109 90.14
11/21/2025 17:29 105 90.14
11/21/2025 17:29 87 90.14
11/21/2025 17:29 85 90.14
11/21/2025 17:29 1506 90.14
11/21/2025 17:29 17 90.14
11/21/2025 17:29 184 90.14
11/21/2025 17:29 4443 90.14
11/21/2025 17:29 707 90.14
11/21/2025 17:29 571 90.14
11/21/2025 17:29 1580 90.14
11/21/2025 17:29 116 90.14
11/21/2025 17:29 801 90.14
11/21/2025 17:29 354 90.14
11/21/2025 17:29 229 90.14
11/21/2025 17:29 203 90.14
11/21/2025 17:29 196 90.14
11/21/2025 17:29 2146 90.14
11/21/2025 17:29 2755 90.14
11/21/2025 17:29 976 90.14
11/21/2025 17:29 1337 90.14
11/21/2025 17:29 85 90.14
11/21/2025 17:29 88 90.14
11/21/2025 17:29 494 90.14
11/21/2025 17:29 388 90.14
11/21/2025 17:29 2086 90.14
11/21/2025 17:29 3445 90.14
11/21/2025 17:29 2944 90.14
11/21/2025 17:29 88 90.14
11/21/2025 17:29 85 90.14
11/21/2025 17:29 85 90.14
11/21/2025 17:29 88 90.14
11/21/2025 17:29 497 90.14
11/21/2025 17:29 527 90.14
11/21/2025 17:29 1281 90.14
11/21/2025 17:29 905 90.14
11/21/2025 17:29 1703 90.14
11/21/2025 17:29 333 90.14
11/21/2025 17:29 1261 90.14
11/21/2025 17:29 387 90.14
11/21/2025 17:29 503 90.14
11/21/2025 17:29 31 90.14
11/21/2025 17:29 1394 90.14
11/21/2025 17:29 215 90.14
11/21/2025 17:29 1251 90.14
11/21/2025 17:29 3989 90.14
11/21/2025 17:29 3504 90.14
11/21/2025 17:29 103 90.14
11/21/2025 17:29 85 90.14
11/21/2025 17:29 323 90.14
11/21/2025 17:29 151 90.14
11/21/2025 17:29 482 90.14
11/21/2025 17:29 96 90.14
11/21/2025 17:29 391 90.14
11/21/2025 17:29 135 90.14
11/21/2025 17:29 19 90.14
11/21/2025 17:29 72 90.14
11/21/2025 17:29 2582 90.14
11/21/2025 17:29 1164 90.14
11/21/2025 17:29 287 90.14
11/21/2025 17:29 167 90.14
11/21/2025 17:29 394 90.14
11/21/2025 17:29 124 90.14
11/21/2025 17:29 234 90.14
11/21/2025 17:29 1027 90.14
11/21/2025 17:29 193 90.14
11/21/2025 17:29 367 90.14
11/21/2025 17:29 185 90.14
11/21/2025 17:29 228 90.14
11/21/2025 17:29 99 90.14
11/21/2025 17:29 345 90.14
11/21/2025 17:29 18 90.14
11/21/2025 17:29 222 90.14
11/21/2025 17:29 83 90.14
11/21/2025 17:29 208 90.14
11/21/2025 17:29 74 90.14
11/21/2025 17:29 199 90.14
11/21/2025 17:29 1077 90.14
11/21/2025 17:29 630 90.14
11/21/2025 17:29 2228 90.14
11/21/2025 17:29 300 90.14
11/21/2025 17:29 292 90.14
11/21/2025 17:29 2508 90.14
11/21/2025 17:29 266 90.14
11/21/2025 17:29 532 90.14
11/21/2025 17:29 7 90.14
11/21/2025 17:29 211 90.14
11/21/2025 17:29 370 90.14
11/21/2025 17:29 653 90.14
11/21/2025 17:29 2882 90.14
11/21/2025 17:29 496 90.14
11/21/2025 17:29 437 90.14
11/21/2025 17:29 309 90.14
11/21/2025 17:23 52 90.20
11/21/2025 17:23 28 90.20
11/21/2025 17:23 48 90.28
11/21/2025 17:23 19 90.28
11/21/2025 17:22 50 90.26
11/21/2025 17:22 81 90.30
11/21/2025 17:22 60 90.29
11/21/2025 17:22 73 90.29
11/21/2025 17:22 6 90.22
11/21/2025 17:20 45 90.23
11/21/2025 17:20 123 90.22
11/21/2025 17:20 37 90.30
11/21/2025 17:19 19 90.30
11/21/2025 17:19 14 90.30
11/21/2025 17:19 0 90.30
11/21/2025 17:19 0 90.28
11/21/2025 17:19 35 90.30
11/21/2025 17:19 240 90.28
11/21/2025 17:19 107 90.22
11/21/2025 17:19 0 90.18
11/21/2025 17:19 53 90.22
11/21/2025 17:19 63 90.18
11/21/2025 17:18 22 90.21
11/21/2025 17:18 2317 90.21
11/21/2025 17:17 85 90.10
11/21/2025 17:17 56 90.10
11/21/2025 17:16 128 90.07
11/21/2025 17:16 123 89.99
11/21/2025 17:16 77 89.99
11/21/2025 17:16 64 89.99
11/21/2025 17:16 136 89.99
11/21/2025 17:16 52 90.00
11/21/2025 17:16 85 90.00
11/21/2025 17:16 3 89.99
11/21/2025 17:15 72 89.99
11/21/2025 17:15 50 89.96
11/21/2025 17:13 41 89.98
11/21/2025 17:12 78 89.92
11/21/2025 17:12 89 89.90
11/21/2025 17:12 18 89.90
11/21/2025 17:12 57 89.90
11/21/2025 17:12 175 89.90
11/21/2025 17:11 217 89.86
11/21/2025 17:10 37 89.88
11/21/2025 17:10 36 89.88
11/21/2025 17:10 77 89.88
11/21/2025 17:10 18 89.85
11/21/2025 17:07 63 89.86
11/21/2025 17:07 72 89.81
11/21/2025 17:04 25 89.76
11/21/2025 17:04 226 89.805
11/21/2025 17:02 0 89.82
11/21/2025 17:02 0 89.81
11/21/2025 17:02 70 89.82
11/21/2025 17:02 107 89.81
11/21/2025 17:02 57 89.81
11/21/2025 17:02 213 89.76
11/21/2025 17:02 75 89.76
11/21/2025 17:02 229 89.79
11/21/2025 17:01 44 89.82
11/21/2025 17:01 53 89.82
11/21/2025 17:00 208 89.79