Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.879
+0.0778
(
+9.71% )
|
0.8714
|
300 |
0.879
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.879 |
| 07/11/2026 00:26 | 44 | 0.87 |
| 07/10/2026 23:20 | � | 0.879 |
| 07/10/2026 22:30 | � | 0.879 |
| 07/10/2026 22:00 | � | 0.879 |
| 07/10/2026 22:00 | 5267 | 0.879 |
| 07/10/2026 21:59 | 200 | 0.8714 |
| 07/10/2026 21:59 | 100 | 0.8715 |
| 07/10/2026 21:59 | 100 | 0.8715 |
| 07/10/2026 21:59 | 100 | 0.8715 |
| 07/10/2026 21:59 | 100 | 0.8715 |
| 07/10/2026 21:59 | 100 | 0.8715 |
| 07/10/2026 21:57 | 26 | 0.8748 |
| 07/10/2026 21:57 | 70 | 0.8748 |
| 07/10/2026 21:54 | 200 | 0.8799 |
| 07/10/2026 21:54 | 95 | 0.8639 |
| 07/10/2026 21:54 | 32 | 0.8639 |
| 07/10/2026 21:54 | 95 | 0.8638 |
| 07/10/2026 21:54 | 90 | 0.8638 |
| 07/10/2026 21:54 | 37 | 0.8638 |
| 07/10/2026 21:54 | 127 | 0.8638 |
| 07/10/2026 21:45 | 100 | 0.8541 |
| 07/10/2026 21:45 | 100 | 0.854 |
| 07/10/2026 21:41 | 47 | 0.85 |
| 07/10/2026 21:36 | 189 | 0.8435 |
| 07/10/2026 21:36 | 62 | 0.8435 |
| 07/10/2026 21:36 | 18 | 0.85 |
| 07/10/2026 21:36 | 100 | 0.85 |
| 07/10/2026 21:36 | 100 | 0.85 |
| 07/10/2026 21:36 | 200 | 0.8501 |
| 07/10/2026 21:35 | 200 | 0.8501 |
| 07/10/2026 21:35 | 200 | 0.8502 |
| 07/10/2026 21:31 | 100 | 0.8666 |
| 07/10/2026 21:30 | 100 | 0.8666 |
| 07/10/2026 21:30 | 100 | 0.8665 |
| 07/10/2026 21:23 | 100 | 0.863 |
| 07/10/2026 21:22 | 50 | 0.8536 |
| 07/10/2026 21:18 | 26 | 0.8535 |
| 07/10/2026 21:18 | 73 | 0.8536 |
| 07/10/2026 21:18 | 156 | 0.8536 |
| 07/10/2026 21:17 | 7 | 0.8536 |
| 07/10/2026 21:17 | 3 | 0.8536 |
| 07/10/2026 21:11 | 100 | 0.856 |
| 07/10/2026 21:07 | 117 | 0.85 |
| 07/10/2026 21:07 | 200 | 0.853 |
| 07/10/2026 21:07 | 300 | 0.853 |
| 07/10/2026 21:07 | 100 | 0.8531 |
| 07/10/2026 21:07 | 100 | 0.8538 |
| 07/10/2026 20:21 | 189 | 0.85 |
| 07/10/2026 20:12 | 111 | 0.85 |
| 07/10/2026 19:58 | 1 | 0.8436 |
| 07/10/2026 19:57 | 100 | 0.8468 |
| 07/10/2026 19:57 | 100 | 0.8468 |
| 07/10/2026 19:54 | 1 | 0.8361 |
| 07/10/2026 19:53 | 1 | 0.8361 |
| 07/10/2026 19:51 | 84 | 0.84 |
| 07/10/2026 19:51 | 1016 | 0.84 |
| 07/10/2026 19:51 | 100 | 0.8401 |
| 07/10/2026 19:42 | 100 | 0.85 |
| 07/10/2026 19:36 | 119 | 0.8481 |
| 07/10/2026 19:36 | 100 | 0.8481 |
| 07/10/2026 19:36 | 58 | 0.85 |
| 07/10/2026 19:36 | 100 | 0.85 |
| 07/10/2026 19:36 | 500 | 0.8551 |
| 07/10/2026 19:29 | 15 | 0.842 |
| 07/10/2026 19:29 | 10 | 0.84 |
| 07/10/2026 19:29 | 46 | 0.85 |
| 07/10/2026 19:29 | 100 | 0.85 |
| 07/10/2026 19:26 | 141 | 0.846 |
| 07/10/2026 19:25 | 184 | 0.846 |
| 07/10/2026 18:40 | 14 | 0.8295 |
| 07/10/2026 18:34 | 18 | 0.8295 |
| 07/10/2026 18:34 | 168 | 0.8295 |
| 07/10/2026 18:28 | 100 | 0.8248 |
| 07/10/2026 18:17 | 152 | 0.837 |
| 07/10/2026 18:17 | 200 | 0.837 |
| 07/10/2026 18:09 | 80 | 0.837 |
| 07/10/2026 18:08 | 100 | 0.8299 |
| 07/10/2026 17:54 | 10 | 0.82 |
| 07/10/2026 17:34 | 100 | 0.8033 |
| 07/10/2026 17:30 | 200 | 0.8131 |
| 07/10/2026 17:23 | 80 | 0.8311 |
| 07/10/2026 17:18 | 405 | 0.8424 |
| 07/10/2026 17:18 | 200 | 0.8451 |
| 07/10/2026 17:16 | 468 | 0.8426 |
| 07/10/2026 17:14 | 132 | 0.8451 |
| 07/10/2026 17:14 | 6 | 0.8478 |
| 07/10/2026 17:10 | 2 | 0.85 |
| 07/10/2026 17:06 | 100 | 0.8429 |
| 07/10/2026 17:06 | 100 | 0.85 |
| 07/10/2026 17:06 | 200 | 0.8502 |
| 07/10/2026 17:06 | 300 | 0.8501 |
| 07/10/2026 17:06 | 100 | 0.8502 |
| 07/10/2026 17:06 | 200 | 0.8502 |
| 07/10/2026 17:06 | 100 | 0.8502 |
| 07/10/2026 17:06 | 300 | 0.8502 |
| 07/10/2026 16:52 | 135 | 0.8655 |
| 07/10/2026 16:45 | 100 | 0.85 |
| 07/10/2026 16:34 | 100 | 0.8498 |
| 07/10/2026 16:32 | 200 | 0.8403 |
| 07/10/2026 16:32 | 1 | 0.8393 |
| 07/10/2026 16:30 | 100 | 0.8355 |
| 07/10/2026 16:16 | 90 | 0.8355 |
| 07/10/2026 16:15 | 88 | 0.8404 |
| 07/10/2026 16:15 | 12 | 0.8404 |
| 07/10/2026 16:15 | 88 | 0.8403 |
| 07/10/2026 16:10 | 24 | 0.84 |
| 07/10/2026 16:10 | 24 | 0.8367 |
| 07/10/2026 16:08 | 4 | 0.8304 |
| 07/10/2026 16:05 | 22 | 0.8293 |
| 07/10/2026 16:05 | 300 | 0.8295 |
| 07/10/2026 16:05 | 100 | 0.8295 |
| 07/10/2026 16:03 | 100 | 0.8379 |
| 07/10/2026 16:02 | 100 | 0.8379 |
| 07/10/2026 16:02 | 100 | 0.835 |
| 07/10/2026 15:56 | 100 | 0.8215 |
| 07/10/2026 15:51 | 70 | 0.84 |
| 07/10/2026 15:49 | 25 | 0.849 |
| 07/10/2026 15:40 | 100 | 0.8119 |
| 07/10/2026 15:30 | 2005 | 0.8241 |
| 07/10/2026 15:25 | 426 | 0.819 |
| 07/10/2026 15:18 | 47 | 0.8076 |
| 07/10/2026 14:43 | 100 | 0.81 |
| 07/10/2026 14:21 | 100 | 0.7821 |
| 07/10/2026 14:21 | 400 | 0.7822 |
| 07/10/2026 14:21 | 153 | 0.7822 |
| 07/10/2026 14:21 | 200 | 0.7858 |
| 07/10/2026 14:21 | 200 | 0.7858 |
| 07/10/2026 14:21 | 710 | 0.7851 |
| 07/10/2026 14:21 | 400 | 0.7858 |
| 07/10/2026 14:21 | 100 | 0.7851 |
| 07/10/2026 14:21 | 300 | 0.7855 |
| 07/10/2026 14:19 | 190 | 0.7851 |
| 07/10/2026 14:19 | 1000 | 0.7851 |
| 07/10/2026 14:19 | 300 | 0.7851 |
| 07/10/2026 14:19 | 100 | 0.7851 |
| 07/10/2026 14:19 | 100 | 0.7851 |
| 07/10/2026 14:19 | 500 | 0.7851 |
| 07/10/2026 14:19 | 200 | 0.7851 |
| 07/10/2026 14:19 | 100 | 0.7851 |
| 07/10/2026 14:19 | 300 | 0.7851 |
| 07/10/2026 14:19 | 100 | 0.7851 |
| 07/10/2026 14:19 | 100 | 0.7851 |
| 07/10/2026 14:19 | 100 | 0.7851 |
| 07/10/2026 14:19 | 100 | 0.7851 |
| 07/10/2026 14:00 | 1 | 0.7938 |
| 07/10/2026 14:00 | 599 | 0.7938 |
| 07/10/2026 13:31 | 336 | 0.82 |
| 07/10/2026 13:31 | 59 | 0.82 |
| 07/10/2026 13:20 | 140 | 0.8099 |
| 07/10/2026 13:20 | 111 | 0.81 |
| 07/10/2026 13:10 | 208 | 0.782 |
| 07/10/2026 13:10 | 92 | 0.782 |
| 07/10/2026 13:10 | 4 | 0.78 |
| 07/10/2026 13:10 | 4 | 0.78 |
| 07/10/2026 13:10 | 1 | 0.78 |
| 07/10/2026 13:10 | 35 | 0.762 |
| 07/10/2026 13:10 | 169 | 0.762 |
| 07/10/2026 13:09 | 20 | 0.7851 |
| 07/10/2026 13:08 | 50 | 0.7907 |
| 07/10/2026 13:08 | 286 | 0.8052 |
| 07/10/2026 13:08 | 100 | 0.8052 |
| 07/10/2026 13:08 | 360 | 0.8052 |
| 07/10/2026 13:08 | 100 | 0.8052 |
| 07/10/2026 13:08 | 100 | 0.8052 |
| 07/10/2026 13:08 | 38 | 0.8052 |
| 07/10/2026 13:07 | 44 | 0.8052 |
| 07/10/2026 13:07 | 18 | 0.8052 |
| 07/10/2026 13:07 | 63 | 0.8061 |
| 07/10/2026 13:07 | 63 | 0.8061 |
| 07/10/2026 13:07 | 100 | 0.8052 |
| 07/10/2026 13:07 | 14 | 0.8107 |
| 07/10/2026 13:07 | 39 | 0.8107 |
| 07/10/2026 13:07 | 81 | 0.8177 |
| 07/10/2026 13:07 | 100 | 0.8177 |
| 07/10/2026 13:07 | 3 | 0.8181 |
| 07/10/2026 13:07 | 50 | 0.8181 |
| 07/10/2026 13:07 | 47 | 0.8181 |
| 07/10/2026 13:07 | 120 | 0.8103 |
| 07/10/2026 13:07 | 30 | 0.8103 |
| 07/10/2026 13:07 | 1 | 0.8312 |
| 07/10/2026 13:07 | 400 | 0.8321 |
| 07/10/2026 13:06 | 31 | 0.9147 |
| 07/10/2026 13:06 | 100 | 0.9147 |
| 07/10/2026 13:06 | 196 | 0.9147 |
| 07/10/2026 13:06 | 100 | 0.9147 |
| 07/10/2026 13:06 | 100 | 0.9147 |
| 07/10/2026 13:06 | 100 | 0.9147 |
| 07/10/2026 13:06 | 100 | 0.9147 |
| 07/10/2026 13:06 | 100 | 0.9147 |
| 07/10/2026 13:06 | 100 | 0.9147 |
| 07/10/2026 13:06 | 200 | 0.9148 |
| 07/10/2026 13:06 | 600 | 0.9145 |
| 07/10/2026 13:06 | 300 | 0.9145 |
| 07/10/2026 13:06 | 100 | 0.9145 |
| 07/10/2026 13:06 | 300 | 0.97 |
| 07/10/2026 13:06 | 435 | 0.97 |
| 07/10/2026 13:06 | 300 | 0.9699 |
| 07/10/2026 13:06 | 500 | 0.9853 |
| 07/10/2026 13:06 | 26 | 0.99 |
| 07/10/2026 13:06 | 31 | 1.00 |
| 07/10/2026 13:06 | 13 | 1.00 |
| 07/10/2026 13:06 | 27 | 1.00 |
| 07/10/2026 13:06 | 14 | 1.00 |
| 07/10/2026 13:06 | 11 | 1.00 |
| 07/10/2026 13:06 | 41 | 1.00 |
| 07/10/2026 13:06 | 23 | 1.00 |
| 07/10/2026 13:06 | 16 | 1.00 |
| 07/10/2026 13:06 | 14 | 1.00 |
| 07/10/2026 13:06 | 14 | 1.00 |
| 07/10/2026 13:06 | 95 | 0.9999 |
| 07/10/2026 13:06 | 51 | 0.9995 |
| 07/10/2026 13:06 | 70 | 0.9994 |
| 07/10/2026 13:06 | 21 | 0.9974 |
| 07/10/2026 13:06 | 40 | 0.9974 |
| 07/10/2026 13:06 | 1 | 0.9974 |
| 07/10/2026 13:06 | 16 | 0.9974 |
| 07/10/2026 13:06 | 49 | 0.9974 |
| 07/10/2026 13:06 | 34 | 0.9974 |
| 07/10/2026 13:06 | 3 | 0.9994 |
| 07/10/2026 13:06 | 9 | 1.00 |
| 07/10/2026 13:06 | 36 | 1.00 |
| 07/10/2026 13:06 | 5 | 1.00 |
| 07/10/2026 13:06 | 38 | 1.05 |
| 07/10/2026 13:06 | 500 | 1.04 |
| 07/10/2026 13:06 | 388 | 1.04 |
| 07/10/2026 13:06 | 500 | 1.04 |
| 07/10/2026 13:06 | 100 | 1.07 |
| 07/10/2026 13:06 | 426 | 1.06 |
| 07/10/2026 13:06 | 75 | 1.06 |
| 07/10/2026 13:06 | 500 | 1.06 |
| 07/10/2026 13:06 | 145 | 1.06 |
| 07/10/2026 13:06 | 200 | 0.9982 |
| 07/10/2026 13:06 | 400 | 0.9982 |
| 07/10/2026 13:06 | 23 | 0.9853 |
| 07/10/2026 13:06 | 100 | 0.9853 |
| 07/10/2026 13:06 | 90 | 0.9853 |
| 07/10/2026 13:06 | 77 | 0.9853 |
| 07/10/2026 13:06 | 75 | 0.9852 |
| 07/10/2026 13:06 | 48 | 0.9768 |
| 07/10/2026 13:06 | 606 | 0.9853 |
| 07/10/2026 13:06 | 100 | 0.9853 |
| 07/10/2026 13:06 | 4 | 0.9853 |
| 07/10/2026 13:06 | 50 | 0.99 |
| 07/10/2026 13:06 | 50 | 0.9851 |
| 07/10/2026 13:06 | 100 | 0.99 |
| 07/10/2026 13:06 | 27 | 0.9899 |
| 07/10/2026 13:06 | 100 | 0.9899 |
| 07/10/2026 13:06 | 100 | 0.9899 |
| 07/10/2026 13:06 | 100 | 0.9854 |
| 07/10/2026 13:06 | 350 | 0.99 |
| 07/10/2026 13:06 | 75 | 0.9899 |
| 07/10/2026 13:06 | 75 | 0.9896 |
| 07/10/2026 13:06 | 323 | 0.9897 |
| 07/10/2026 13:05 | 490 | 0.9896 |
| 07/10/2026 13:05 | 10 | 0.9896 |
| 07/10/2026 13:05 | 74 | 0.9892 |
| 07/10/2026 13:05 | 426 | 0.979 |
| 07/10/2026 13:02 | 200 | 0.888 |
| 07/10/2026 13:02 | 2 | 0.864 |
| 07/10/2026 13:02 | 38 | 0.864 |