Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.08.2025
-
02:00:00
|
Geld
29.08.2025 -
21:59:59
|
Geld Volumen |
Brief
29.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.44
+0.56
(
+29.79% )
|
2.40
|
500 |
2.42
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2025 19:59 | 103 | 2.47 |
| 08/29/2025 19:59 | 400 | 2.47 |
| 08/29/2025 19:59 | 400 | 2.4699 |
| 08/29/2025 19:59 | 100 | 2.4299 |
| 08/29/2025 19:59 | 100 | 2.43 |
| 08/29/2025 19:59 | 150 | 2.47 |
| 08/29/2025 19:59 | 750 | 2.4699 |
| 08/29/2025 19:59 | 50 | 2.52 |
| 08/29/2025 19:59 | 50 | 2.53 |
| 08/29/2025 19:59 | 100 | 2.53 |
| 08/29/2025 19:59 | 100 | 2.53 |
| 08/29/2025 19:59 | 52 | 2.55 |
| 08/29/2025 19:59 | 52 | 2.5499 |
| 08/29/2025 19:59 | 8 | 2.54 |
| 08/29/2025 19:58 | 12 | 2.54 |
| 08/29/2025 19:58 | 3954 | 2.55 |
| 08/29/2025 19:58 | 65 | 2.54 |
| 08/29/2025 19:58 | 257 | 2.53 |
| 08/29/2025 19:58 | 257 | 2.55 |
| 08/29/2025 19:58 | 122 | 2.52 |
| 08/29/2025 19:57 | 17 | 2.52 |
| 08/29/2025 19:56 | 32 | 2.50 |