Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.2907
-0.0003
(
-0.10% )
|
0.2875
|
700 |
0.293
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:47 | 300 | 0.287 |
| 08/28/2026 01:46 | 100 | 0.287 |
| 08/28/2026 01:46 | 100 | 0.287 |
| 08/28/2026 00:02 | 100 | 0.2889 |
| 08/27/2026 23:27 | 74 | 0.2889 |
| 08/27/2026 23:27 | 400 | 0.2889 |
| 08/27/2026 22:15 | 200 | 0.2852 |
| 08/27/2026 22:15 | 200 | 0.286 |
| 08/27/2026 22:00 | � | 0.2907 |
| 08/27/2026 22:00 | 26 | 0.2907 |
| 08/27/2026 21:59 | 79 | 0.293 |
| 08/27/2026 21:59 | 100 | 0.2929 |
| 08/27/2026 21:59 | 100 | 0.2905 |
| 08/27/2026 21:59 | 200 | 0.2905 |
| 08/27/2026 21:59 | 100 | 0.2909 |
| 08/27/2026 21:57 | 100 | 0.2906 |
| 08/27/2026 21:57 | 100 | 0.2906 |
| 08/27/2026 21:56 | 111 | 0.292 |
| 08/27/2026 21:56 | 200 | 0.2932 |
| 08/27/2026 21:56 | 200 | 0.2932 |
| 08/27/2026 21:56 | 300 | 0.2932 |
| 08/27/2026 21:56 | 100 | 0.2933 |
| 08/27/2026 21:56 | 100 | 0.2933 |
| 08/27/2026 21:56 | 90 | 0.2948 |
| 08/27/2026 21:56 | 1808 | 0.2926 |
| 08/27/2026 21:56 | 289 | 0.2926 |
| 08/27/2026 21:56 | 54 | 0.2926 |
| 08/27/2026 21:56 | 177 | 0.2926 |
| 08/27/2026 21:49 | 204 | 0.2924 |
| 08/27/2026 21:46 | 12 | 0.2907 |
| 08/27/2026 21:39 | 98 | 0.2899 |
| 08/27/2026 21:39 | 2 | 0.2899 |
| 08/27/2026 21:39 | 100 | 0.29 |
| 08/27/2026 21:32 | 124 | 0.2899 |
| 08/27/2026 21:32 | 38 | 0.2899 |
| 08/27/2026 21:32 | 38 | 0.2899 |
| 08/27/2026 21:31 | 38 | 0.2899 |
| 08/27/2026 21:12 | 100 | 0.2874 |
| 08/27/2026 21:07 | 200 | 0.2902 |
| 08/27/2026 20:37 | 38 | 0.2878 |
| 08/27/2026 20:37 | 38 | 0.2878 |
| 08/27/2026 20:23 | 100 | 0.288 |
| 08/27/2026 20:22 | 100 | 0.2881 |
| 08/27/2026 20:18 | 100 | 0.2884 |
| 08/27/2026 20:18 | 100 | 0.2884 |
| 08/27/2026 20:14 | 38 | 0.2899 |
| 08/27/2026 20:14 | 38 | 0.2899 |
| 08/27/2026 19:51 | 243 | 0.2948 |
| 08/27/2026 19:51 | 100 | 0.293 |
| 08/27/2026 19:25 | 100 | 0.2929 |
| 08/27/2026 19:05 | 100 | 0.2901 |
| 08/27/2026 18:54 | 38 | 0.2915 |
| 08/27/2026 18:34 | 100 | 0.2881 |
| 08/27/2026 16:30 | 100 | 0.2845 |
| 08/27/2026 16:18 | 38 | 0.2894 |
| 08/27/2026 16:18 | 38 | 0.2894 |
| 08/27/2026 15:30 | 38 | 0.2864 |
| 08/27/2026 15:30 | 464 | 0.2867 |
| 08/27/2026 12:47 | 800 | 0.2976 |
| 08/27/2026 12:46 | 200 | 0.2976 |
| 08/27/2026 12:46 | 800 | 0.2975 |
| 08/27/2026 12:45 | 88 | 0.2978 |
| 08/27/2026 12:45 | 100 | 0.2978 |
| 08/27/2026 12:45 | 100 | 0.2978 |
| 08/27/2026 12:45 | 100 | 0.2978 |
| 08/27/2026 12:44 | 706 | 0.2979 |
| 08/27/2026 10:57 | 2 | 0.2909 |
| 08/27/2026 10:01 | 262 | 0.2908 |