Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:46
|
Bid Volume |
Ask
10/16/2026 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
0.1569
-0.0141
(
-8.25% )
|
0.1555
|
100 |
0.1569
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.1569 |
| 10/16/2026 23:20 | � | 0.1569 |
| 10/16/2026 23:05 | 9 | 0.159 |
| 10/16/2026 22:53 | 1 | 0.1575 |
| 10/16/2026 22:44 | 87 | 0.1574 |
| 10/16/2026 22:30 | � | 0.1569 |
| 10/16/2026 22:00 | � | 0.1569 |
| 10/16/2026 22:00 | 122 | 0.1569 |
| 10/16/2026 21:59 | 4 | 0.1568 |
| 10/16/2026 21:59 | 100 | 0.1568 |
| 10/16/2026 21:59 | 1 | 0.1568 |
| 10/16/2026 21:58 | 2 | 0.1568 |
| 10/16/2026 21:57 | 600 | 0.1568 |
| 10/16/2026 21:57 | 1100 | 0.1568 |
| 10/16/2026 21:57 | 7 | 0.1568 |
| 10/16/2026 21:56 | 50 | 0.1568 |
| 10/16/2026 21:55 | 5 | 0.1568 |
| 10/16/2026 21:55 | 24 | 0.1568 |
| 10/16/2026 21:55 | 24 | 0.1567 |
| 10/16/2026 21:55 | 24 | 0.1567 |
| 10/16/2026 21:54 | 3 | 0.1568 |
| 10/16/2026 21:54 | 5 | 0.1563 |
| 10/16/2026 21:54 | 200 | 0.1563 |
| 10/16/2026 21:52 | 100 | 0.1551 |
| 10/16/2026 21:52 | 3 | 0.1548 |
| 10/16/2026 21:52 | 100 | 0.1548 |
| 10/16/2026 21:51 | 100 | 0.1548 |
| 10/16/2026 21:51 | 100 | 0.1548 |
| 10/16/2026 21:50 | 100 | 0.1548 |
| 10/16/2026 21:50 | 2 | 0.1548 |
| 10/16/2026 21:50 | 100 | 0.1548 |
| 10/16/2026 21:50 | 100 | 0.1548 |
| 10/16/2026 21:47 | 100 | 0.1548 |
| 10/16/2026 21:47 | 100 | 0.1548 |
| 10/16/2026 21:47 | 32 | 0.1548 |
| 10/16/2026 21:39 | 100 | 0.1551 |
| 10/16/2026 21:24 | 100 | 0.1547 |
| 10/16/2026 21:23 | 100 | 0.1542 |
| 10/16/2026 21:22 | 400 | 0.1542 |
| 10/16/2026 21:15 | 100 | 0.1537 |
| 10/16/2026 21:11 | 300 | 0.1537 |
| 10/16/2026 21:11 | 100 | 0.1537 |
| 10/16/2026 21:11 | 100 | 0.1537 |
| 10/16/2026 21:02 | 1 | 0.1569 |
| 10/16/2026 21:02 | 100 | 0.1564 |
| 10/16/2026 20:56 | 500 | 0.1552 |
| 10/16/2026 20:33 | 165 | 0.1568 |
| 10/16/2026 20:33 | 14 | 0.1567 |
| 10/16/2026 20:33 | 200 | 0.1567 |
| 10/16/2026 20:33 | 80 | 0.1567 |
| 10/16/2026 20:33 | 6 | 0.1567 |
| 10/16/2026 20:27 | 14 | 0.1567 |
| 10/16/2026 20:14 | 900 | 0.1567 |
| 10/16/2026 20:13 | 329 | 0.1563 |
| 10/16/2026 20:13 | 671 | 0.1563 |
| 10/16/2026 20:13 | 150 | 0.1562 |
| 10/16/2026 20:13 | 79 | 0.1562 |
| 10/16/2026 20:13 | 100 | 0.1562 |
| 10/16/2026 20:12 | 100 | 0.1562 |
| 10/16/2026 20:12 | 500 | 0.1562 |
| 10/16/2026 19:56 | 545 | 0.1562 |
| 10/16/2026 19:56 | 455 | 0.1562 |
| 10/16/2026 19:56 | 3 | 0.156 |
| 10/16/2026 19:55 | 500 | 0.1561 |
| 10/16/2026 19:55 | 300 | 0.1558 |
| 10/16/2026 19:53 | 3 | 0.1555 |
| 10/16/2026 19:53 | 100 | 0.1555 |
| 10/16/2026 19:49 | 120 | 0.1554 |
| 10/16/2026 19:49 | 10 | 0.1554 |
| 10/16/2026 19:26 | 2900 | 0.1539 |
| 10/16/2026 18:32 | 300 | 0.1564 |
| 10/16/2026 18:27 | 38 | 0.1551 |
| 10/16/2026 18:27 | 62 | 0.1551 |
| 10/16/2026 18:14 | 400 | 0.1537 |
| 10/16/2026 18:14 | 94 | 0.1537 |
| 10/16/2026 18:14 | 500 | 0.1537 |
| 10/16/2026 18:08 | 100 | 0.1534 |
| 10/16/2026 18:08 | 400 | 0.1534 |
| 10/16/2026 17:57 | 12 | 0.1549 |
| 10/16/2026 17:56 | 400 | 0.155 |
| 10/16/2026 17:48 | 100 | 0.156 |
| 10/16/2026 17:45 | 200 | 0.1567 |
| 10/16/2026 17:38 | 100 | 0.1585 |
| 10/16/2026 17:08 | 400 | 0.1564 |
| 10/16/2026 17:08 | 30 | 0.1552 |
| 10/16/2026 17:08 | 100 | 0.155 |
| 10/16/2026 17:08 | 100 | 0.155 |
| 10/16/2026 17:08 | 256 | 0.1538 |
| 10/16/2026 17:08 | 244 | 0.1538 |
| 10/16/2026 17:08 | 456 | 0.1538 |
| 10/16/2026 17:08 | 300 | 0.1546 |
| 10/16/2026 17:08 | 90 | 0.1538 |
| 10/16/2026 17:08 | 300 | 0.1546 |
| 10/16/2026 17:08 | 100 | 0.1553 |
| 10/16/2026 17:08 | 100 | 0.1553 |
| 10/16/2026 17:08 | 500 | 0.1566 |
| 10/16/2026 17:08 | 100 | 0.1562 |
| 10/16/2026 17:08 | 83 | 0.1556 |
| 10/16/2026 17:08 | 117 | 0.1556 |
| 10/16/2026 17:08 | 200 | 0.1564 |
| 10/16/2026 17:08 | 200 | 0.1564 |
| 10/16/2026 17:08 | 489 | 0.1564 |
| 10/16/2026 17:08 | 200 | 0.1564 |
| 10/16/2026 17:08 | 100 | 0.1564 |
| 10/16/2026 17:08 | 100 | 0.1564 |
| 10/16/2026 17:08 | 200 | 0.1564 |
| 10/16/2026 17:08 | 100 | 0.1562 |
| 10/16/2026 17:08 | 300 | 0.1566 |
| 10/16/2026 17:08 | 200 | 0.158 |
| 10/16/2026 17:00 | 50 | 0.1618 |
| 10/16/2026 16:35 | 367 | 0.1631 |
| 10/16/2026 16:35 | 207 | 0.1631 |
| 10/16/2026 16:35 | 232 | 0.163 |
| 10/16/2026 16:35 | 968 | 0.163 |
| 10/16/2026 16:35 | 100 | 0.163 |
| 10/16/2026 16:35 | 100 | 0.1628 |
| 10/16/2026 16:15 | 3 | 0.1622 |
| 10/16/2026 16:00 | 612 | 0.1631 |
| 10/16/2026 16:00 | 200 | 0.1642 |
| 10/16/2026 16:00 | 100 | 0.1651 |
| 10/16/2026 16:00 | 200 | 0.1643 |
| 10/16/2026 16:00 | 200 | 0.1642 |
| 10/16/2026 16:00 | 200 | 0.1642 |
| 10/16/2026 15:51 | 200 | 0.1651 |
| 10/16/2026 15:51 | 100 | 0.1651 |
| 10/16/2026 15:49 | 2665 | 0.1652 |
| 10/16/2026 15:39 | 100 | 0.1677 |
| 10/16/2026 15:36 | 100 | 0.1677 |
| 10/16/2026 15:36 | 100 | 0.1677 |
| 10/16/2026 15:35 | 100 | 0.1677 |
| 10/16/2026 15:34 | 100 | 0.1677 |
| 10/16/2026 15:34 | 100 | 0.1677 |
| 10/16/2026 15:33 | 100 | 0.1677 |
| 10/16/2026 15:33 | 100 | 0.1677 |
| 10/16/2026 15:33 | 100 | 0.169 |
| 10/16/2026 15:30 | 9609 | 0.163 |
| 10/16/2026 14:18 | 100 | 0.1696 |
| 10/16/2026 14:08 | 60 | 0.1652 |
| 10/16/2026 14:05 | 170 | 0.1652 |
| 10/16/2026 13:21 | 10 | 0.1698 |
| 10/16/2026 13:21 | 2 | 0.17 |
| 10/16/2026 13:21 | 6736 | 0.1701 |
| 10/16/2026 11:06 | 37 | 0.1744 |
| 10/16/2026 10:00 | 12575 | 0.1701 |
| 10/16/2026 10:00 | 125 | 0.1706 |