Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.3225
-0.0056
(
-1.71% )
|
0.32
|
3,000 |
0.3249
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.3225 |
| 08/15/2026 01:15 | 24 | 0.3229 |
| 08/15/2026 00:57 | 15262 | 0.3237 |
| 08/14/2026 23:20 | � | 0.3225 |
| 08/14/2026 22:30 | � | 0.3225 |
| 08/14/2026 22:00 | � | 0.3225 |
| 08/14/2026 22:00 | 3189 | 0.3225 |
| 08/14/2026 21:59 | 1 | 0.3205 |
| 08/14/2026 21:59 | 1 | 0.3205 |
| 08/14/2026 21:59 | 1 | 0.3205 |
| 08/14/2026 21:59 | 1 | 0.32 |
| 08/14/2026 21:59 | 2 | 0.32 |
| 08/14/2026 21:59 | 1 | 0.32 |
| 08/14/2026 21:59 | 3 | 0.32 |
| 08/14/2026 21:59 | 2 | 0.32 |
| 08/14/2026 21:59 | 1 | 0.32 |
| 08/14/2026 21:59 | 2 | 0.32 |
| 08/14/2026 21:59 | 1 | 0.32 |
| 08/14/2026 21:59 | 3 | 0.32 |
| 08/14/2026 21:59 | 4 | 0.32 |
| 08/14/2026 21:59 | 3 | 0.32 |
| 08/14/2026 21:59 | 4 | 0.32 |
| 08/14/2026 21:59 | 4 | 0.32 |
| 08/14/2026 21:59 | 13 | 0.32 |
| 08/14/2026 21:59 | 5 | 0.32 |
| 08/14/2026 21:59 | 4 | 0.32 |
| 08/14/2026 21:59 | 5 | 0.32 |
| 08/14/2026 21:59 | 4 | 0.32 |
| 08/14/2026 21:59 | 5 | 0.32 |
| 08/14/2026 21:59 | 5 | 0.32 |
| 08/14/2026 21:59 | 5 | 0.32 |
| 08/14/2026 21:59 | 440 | 0.32 |
| 08/14/2026 21:58 | 4 | 0.3197 |
| 08/14/2026 21:58 | 5 | 0.3197 |
| 08/14/2026 21:58 | 1 | 0.3197 |
| 08/14/2026 21:58 | 4 | 0.32 |
| 08/14/2026 21:58 | 2 | 0.32 |
| 08/14/2026 21:58 | 5 | 0.3198 |
| 08/14/2026 21:58 | 100 | 0.32 |
| 08/14/2026 21:58 | 100 | 0.3201 |
| 08/14/2026 21:58 | 143 | 0.3202 |
| 08/14/2026 21:58 | 257 | 0.3202 |
| 08/14/2026 21:57 | 500 | 0.3212 |
| 08/14/2026 21:57 | 600 | 0.3212 |
| 08/14/2026 21:55 | 100 | 0.32 |
| 08/14/2026 21:55 | 100 | 0.3202 |
| 08/14/2026 21:55 | 600 | 0.3215 |
| 08/14/2026 21:55 | 100 | 0.3215 |
| 08/14/2026 21:55 | 9474 | 0.3215 |
| 08/14/2026 21:55 | 100 | 0.322 |
| 08/14/2026 21:55 | 1 | 0.3215 |
| 08/14/2026 21:55 | 100 | 0.322 |
| 08/14/2026 21:55 | 110 | 0.322 |
| 08/14/2026 21:55 | 66 | 0.322 |
| 08/14/2026 21:54 | 1 | 0.322 |
| 08/14/2026 21:54 | 1 | 0.322 |
| 08/14/2026 21:54 | 1 | 0.322 |
| 08/14/2026 21:54 | 1 | 0.322 |
| 08/14/2026 21:54 | 1 | 0.322 |
| 08/14/2026 21:54 | 1 | 0.322 |
| 08/14/2026 21:54 | 1 | 0.322 |
| 08/14/2026 21:54 | 1 | 0.322 |
| 08/14/2026 21:54 | 1 | 0.322 |
| 08/14/2026 21:54 | 1 | 0.322 |
| 08/14/2026 21:54 | 1 | 0.322 |
| 08/14/2026 21:54 | 71 | 0.322 |
| 08/14/2026 21:54 | 1 | 0.322 |
| 08/14/2026 21:54 | 1 | 0.322 |
| 08/14/2026 21:53 | 425 | 0.3215 |
| 08/14/2026 21:53 | 600 | 0.322 |
| 08/14/2026 21:52 | 1 | 0.3201 |
| 08/14/2026 21:51 | 25 | 0.3207 |
| 08/14/2026 21:51 | 25 | 0.3207 |
| 08/14/2026 21:51 | 25 | 0.3207 |
| 08/14/2026 21:51 | 25 | 0.3207 |
| 08/14/2026 21:51 | 25 | 0.3207 |
| 08/14/2026 21:51 | 25 | 0.3207 |
| 08/14/2026 21:51 | 25 | 0.3207 |
| 08/14/2026 21:51 | 25 | 0.3207 |
| 08/14/2026 21:51 | 1 | 0.3207 |
| 08/14/2026 21:50 | 700 | 0.32 |
| 08/14/2026 21:50 | 300 | 0.32 |
| 08/14/2026 21:50 | 200 | 0.32 |
| 08/14/2026 21:50 | 1000 | 0.32 |
| 08/14/2026 21:50 | 250 | 0.32 |
| 08/14/2026 21:50 | 177 | 0.32 |
| 08/14/2026 21:50 | 4855 | 0.32 |
| 08/14/2026 21:50 | 722 | 0.32 |
| 08/14/2026 21:50 | 300 | 0.3202 |
| 08/14/2026 21:50 | 300 | 0.3214 |
| 08/14/2026 21:50 | 500 | 0.3214 |
| 08/14/2026 21:50 | 300 | 0.3214 |
| 08/14/2026 21:50 | 400 | 0.3214 |
| 08/14/2026 21:50 | 300 | 0.3214 |
| 08/14/2026 21:50 | 100 | 0.3214 |
| 08/14/2026 21:50 | 300 | 0.3214 |
| 08/14/2026 21:50 | 100 | 0.3214 |
| 08/14/2026 21:50 | 300 | 0.3214 |
| 08/14/2026 21:50 | 400 | 0.3214 |
| 08/14/2026 21:50 | 300 | 0.3214 |
| 08/14/2026 21:50 | 600 | 0.3214 |
| 08/14/2026 21:50 | 600 | 0.3214 |
| 08/14/2026 21:45 | 500 | 0.3244 |
| 08/14/2026 21:45 | 200 | 0.3223 |
| 08/14/2026 21:44 | 500 | 0.3247 |
| 08/14/2026 21:44 | 100 | 0.3246 |
| 08/14/2026 21:44 | 200 | 0.3224 |
| 08/14/2026 21:43 | 2394 | 0.32 |
| 08/14/2026 21:43 | 2500 | 0.32 |
| 08/14/2026 21:43 | 100 | 0.3201 |
| 08/14/2026 21:42 | 4956 | 0.32 |
| 08/14/2026 21:42 | 190 | 0.32 |
| 08/14/2026 21:42 | 900 | 0.3203 |
| 08/14/2026 21:42 | 10 | 0.321 |
| 08/14/2026 21:42 | 2 | 0.321 |
| 08/14/2026 21:42 | 10 | 0.321 |
| 08/14/2026 21:42 | 200 | 0.321 |
| 08/14/2026 21:42 | 500 | 0.321 |
| 08/14/2026 21:42 | 1557 | 0.321 |
| 08/14/2026 21:42 | 467 | 0.321 |
| 08/14/2026 21:42 | 300 | 0.321 |
| 08/14/2026 21:42 | 300 | 0.321 |
| 08/14/2026 21:42 | 300 | 0.3211 |
| 08/14/2026 21:42 | 200 | 0.3211 |
| 08/14/2026 21:42 | 200 | 0.3211 |
| 08/14/2026 21:42 | 600 | 0.3217 |
| 08/14/2026 21:42 | 317 | 0.3213 |
| 08/14/2026 21:42 | 12437 | 0.3216 |
| 08/14/2026 21:19 | 100 | 0.3235 |
| 08/14/2026 21:19 | 200 | 0.3235 |
| 08/14/2026 21:19 | 100 | 0.3235 |
| 08/14/2026 21:19 | 250 | 0.3235 |
| 08/14/2026 21:19 | 1363 | 0.3236 |
| 08/14/2026 21:18 | 39 | 0.3236 |
| 08/14/2026 21:15 | 1 | 0.3236 |
| 08/14/2026 21:15 | 1 | 0.3236 |
| 08/14/2026 21:15 | 1 | 0.3236 |
| 08/14/2026 21:15 | 1 | 0.3236 |
| 08/14/2026 21:15 | 1 | 0.3236 |
| 08/14/2026 21:15 | 1 | 0.3236 |
| 08/14/2026 21:15 | 1 | 0.3236 |
| 08/14/2026 21:15 | 1 | 0.3236 |
| 08/14/2026 21:15 | 1 | 0.3236 |
| 08/14/2026 21:15 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 350 | 0.3236 |
| 08/14/2026 21:14 | 1000 | 0.3236 |
| 08/14/2026 21:14 | 1000 | 0.3236 |
| 08/14/2026 21:14 | 200 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:14 | 1 | 0.3236 |
| 08/14/2026 21:13 | 1 | 0.3236 |
| 08/14/2026 21:13 | 1 | 0.3236 |
| 08/14/2026 21:13 | 1 | 0.3236 |
| 08/14/2026 21:13 | 1 | 0.3236 |
| 08/14/2026 21:13 | 1 | 0.3236 |
| 08/14/2026 21:13 | 1 | 0.3236 |
| 08/14/2026 21:13 | 1 | 0.3236 |
| 08/14/2026 21:13 | 1 | 0.3236 |
| 08/14/2026 21:13 | 1 | 0.3236 |
| 08/14/2026 21:13 | 1 | 0.3236 |
| 08/14/2026 21:13 | 1 | 0.3236 |
| 08/14/2026 21:13 | 1 | 0.3236 |
| 08/14/2026 21:13 | 1 | 0.3236 |
| 08/14/2026 21:13 | 1 | 0.3236 |
| 08/14/2026 21:13 | 1 | 0.3236 |
| 08/14/2026 21:13 | 1 | 0.3236 |
| 08/14/2026 21:11 | 1 | 0.3271 |
| 08/14/2026 20:40 | 200 | 0.325 |
| 08/14/2026 20:26 | 1 | 0.3231 |
| 08/14/2026 20:26 | 1 | 0.3231 |
| 08/14/2026 20:26 | 1 | 0.3223 |
| 08/14/2026 20:26 | 169 | 0.3222 |
| 08/14/2026 20:26 | 95 | 0.3229 |
| 08/14/2026 20:26 | 1 | 0.3229 |
| 08/14/2026 20:26 | 1 | 0.3229 |
| 08/14/2026 20:26 | 1 | 0.3229 |
| 08/14/2026 20:26 | 1 | 0.3229 |
| 08/14/2026 20:26 | 1 | 0.3229 |
| 08/14/2026 20:26 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3226 |
| 08/14/2026 20:25 | 1 | 0.3226 |
| 08/14/2026 20:25 | 1 | 0.3226 |
| 08/14/2026 20:25 | 1 | 0.3226 |
| 08/14/2026 20:25 | 1 | 0.3229 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3226 |
| 08/14/2026 20:25 | 1 | 0.3226 |
| 08/14/2026 20:25 | 1 | 0.3229 |
| 08/14/2026 20:25 | 1 | 0.3229 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 2 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:25 | 2 | 0.3223 |
| 08/14/2026 20:25 | 1 | 0.3223 |
| 08/14/2026 20:22 | 100 | 0.3223 |
| 08/14/2026 20:16 | 500 | 0.322 |
| 08/14/2026 20:16 | 1000 | 0.322 |
| 08/14/2026 20:16 | 100 | 0.3221 |
| 08/14/2026 20:01 | 100 | 0.3221 |
| 08/14/2026 20:01 | 100 | 0.324 |
| 08/14/2026 20:01 | 1900 | 0.324 |
| 08/14/2026 20:01 | 100 | 0.3242 |
| 08/14/2026 19:56 | 400 | 0.3255 |
| 08/14/2026 19:56 | 100 | 0.3255 |
| 08/14/2026 19:49 | 500 | 0.3253 |
| 08/14/2026 19:33 | 459 | 0.324 |
| 08/14/2026 19:27 | 1 | 0.3253 |
| 08/14/2026 19:27 | 2 | 0.3256 |
| 08/14/2026 19:26 | 1 | 0.3257 |
| 08/14/2026 19:25 | 2 | 0.3252 |
| 08/14/2026 19:17 | 2 | 0.3251 |
| 08/14/2026 18:57 | 9900 | 0.3284 |
| 08/14/2026 18:57 | 100 | 0.3274 |
| 08/14/2026 18:40 | 1 | 0.3241 |
| 08/14/2026 18:40 | 1 | 0.3241 |
| 08/14/2026 18:40 | 2 | 0.3241 |
| 08/14/2026 18:40 | 1 | 0.3241 |
| 08/14/2026 18:39 | 1 | 0.3241 |
| 08/14/2026 18:39 | 541 | 0.324 |
| 08/14/2026 18:39 | 91 | 0.3245 |
| 08/14/2026 18:39 | 209 | 0.3245 |
| 08/14/2026 18:39 | 100 | 0.3247 |
| 08/14/2026 18:36 | 100 | 0.3288 |
| 08/14/2026 18:33 | 281 | 0.3256 |
| 08/14/2026 18:33 | 1 | 0.3256 |
| 08/14/2026 18:33 | 1 | 0.3256 |
| 08/14/2026 18:33 | 1 | 0.3256 |
| 08/14/2026 18:33 | 1 | 0.3256 |
| 08/14/2026 18:33 | 1 | 0.3256 |
| 08/14/2026 18:32 | 1 | 0.3256 |
| 08/14/2026 18:32 | 1 | 0.3256 |
| 08/14/2026 18:32 | 1 | 0.3256 |
| 08/14/2026 18:32 | 1 | 0.3256 |
| 08/14/2026 18:32 | 1 | 0.3256 |
| 08/14/2026 18:32 | 1 | 0.3256 |
| 08/14/2026 18:32 | 1 | 0.3256 |
| 08/14/2026 18:32 | 1 | 0.3256 |
| 08/14/2026 18:32 | 1 | 0.3256 |
| 08/14/2026 18:32 | 1 | 0.3256 |
| 08/14/2026 18:32 | 1 | 0.3256 |
| 08/14/2026 18:32 | 1 | 0.3256 |
| 08/14/2026 18:32 | 1 | 0.3256 |
| 08/14/2026 18:32 | 1 | 0.3256 |
| 08/14/2026 18:32 | 163 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:31 | 1 | 0.326 |
| 08/14/2026 18:30 | 1 | 0.326 |
| 08/14/2026 18:30 | 1 | 0.326 |
| 08/14/2026 18:30 | 1 | 0.326 |
| 08/14/2026 18:30 | 1 | 0.326 |
| 08/14/2026 18:30 | 1 | 0.326 |
| 08/14/2026 18:30 | 1 | 0.326 |
| 08/14/2026 18:30 | 1 | 0.326 |
| 08/14/2026 18:30 | 1 | 0.326 |
| 08/14/2026 18:30 | 1 | 0.326 |
| 08/14/2026 18:30 | 1 | 0.326 |
| 08/14/2026 18:30 | 1 | 0.326 |
| 08/14/2026 18:26 | 1 | 0.3229 |
| 08/14/2026 18:26 | 1 | 0.3229 |
| 08/14/2026 18:26 | 1 | 0.3229 |
| 08/14/2026 18:26 | 1 | 0.3229 |
| 08/14/2026 18:26 | 1 | 0.3229 |
| 08/14/2026 18:25 | 1 | 0.3229 |
| 08/14/2026 18:25 | 1 | 0.3229 |
| 08/14/2026 18:25 | 1 | 0.3229 |
| 08/14/2026 18:25 | 1 | 0.3229 |
| 08/14/2026 18:25 | 1 | 0.3229 |
| 08/14/2026 18:25 | 1 | 0.3229 |
| 08/14/2026 18:25 | 1 | 0.3229 |
| 08/14/2026 18:25 | 1 | 0.3229 |
| 08/14/2026 18:25 | 1 | 0.3229 |
| 08/14/2026 18:25 | 1 | 0.3229 |
| 08/14/2026 18:25 | 1 | 0.3229 |
| 08/14/2026 18:25 | 2 | 0.3229 |
| 08/14/2026 18:25 | 1 | 0.3229 |
| 08/14/2026 18:25 | 1 | 0.3229 |
| 08/14/2026 18:25 | 1 | 0.3229 |
| 08/14/2026 18:25 | 1 | 0.3224 |
| 08/14/2026 18:25 | 1 | 0.3224 |
| 08/14/2026 18:25 | 500 | 0.3224 |
| 08/14/2026 18:16 | 500 | 0.323 |
| 08/14/2026 18:16 | 200 | 0.3233 |
| 08/14/2026 18:16 | 100 | 0.3235 |
| 08/14/2026 18:16 | 100 | 0.3255 |