Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:03:25
|
Bid
06/17/2026 -
21:30:08
|
Bid Volume |
Ask
06/17/2026 -
21:30:08
|
Ask Volume |
|---|---|---|---|---|
|
1.16
-0.005
(
-0.43% )
|
1.14
|
100 |
1.17
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:03 | 100 | 1.16 |
| 06/17/2026 21:03 | 100 | 1.16 |
| 06/17/2026 20:53 | 100 | 1.16 |
| 06/17/2026 20:53 | 100 | 1.16 |
| 06/17/2026 20:53 | 200 | 1.16 |
| 06/17/2026 20:53 | 100 | 1.155 |
| 06/17/2026 20:51 | 100 | 1.155 |
| 06/17/2026 20:47 | 100 | 1.155 |
| 06/17/2026 20:45 | 100 | 1.15 |
| 06/17/2026 20:45 | 100 | 1.15 |
| 06/17/2026 20:18 | 68 | 1.15 |
| 06/17/2026 20:18 | 32 | 1.15 |
| 06/17/2026 20:03 | 100 | 1.17 |
| 06/17/2026 20:03 | 47 | 1.14 |
| 06/17/2026 20:01 | 143 | 1.14 |
| 06/17/2026 19:53 | 10 | 1.14 |
| 06/17/2026 19:52 | 500 | 1.15 |
| 06/17/2026 19:52 | 63 | 1.16 |
| 06/17/2026 19:26 | 5 | 1.16 |
| 06/17/2026 19:21 | 100 | 1.16 |
| 06/17/2026 15:30 | 5 | 1.16 |