Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.13
-0.035
(
-3.00% )
|
1.13
|
50,800 |
1.15
|
8,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.13 |
| 06/17/2026 22:30 | � | 1.13 |
| 06/17/2026 22:00 | � | 1.13 |
| 06/17/2026 22:00 | 676 | 1.13 |
| 06/17/2026 21:59 | 62 | 1.13 |
| 06/17/2026 21:59 | 1 | 1.13 |
| 06/17/2026 21:59 | 25 | 1.13 |
| 06/17/2026 21:59 | 25 | 1.13 |
| 06/17/2026 21:59 | 100 | 1.13 |
| 06/17/2026 21:57 | 100 | 1.14 |
| 06/17/2026 21:57 | 38 | 1.145 |
| 06/17/2026 21:57 | 38 | 1.15 |
| 06/17/2026 21:57 | 49 | 1.15 |
| 06/17/2026 21:57 | 49 | 1.15 |
| 06/17/2026 21:57 | 100 | 1.15 |
| 06/17/2026 21:56 | 27 | 1.14 |
| 06/17/2026 21:56 | 16 | 1.14 |
| 06/17/2026 21:56 | 2 | 1.14 |
| 06/17/2026 21:54 | 22 | 1.15 |
| 06/17/2026 21:54 | 13 | 1.15 |
| 06/17/2026 21:54 | 7 | 1.15 |
| 06/17/2026 21:54 | 93 | 1.15 |
| 06/17/2026 21:49 | 200 | 1.14 |
| 06/17/2026 21:49 | 74 | 1.14 |
| 06/17/2026 21:47 | 4 | 1.14 |
| 06/17/2026 21:47 | 7 | 1.14 |
| 06/17/2026 21:47 | 8 | 1.14 |
| 06/17/2026 21:47 | 8 | 1.14 |
| 06/17/2026 21:47 | 18 | 1.14 |
| 06/17/2026 21:47 | 33 | 1.14 |
| 06/17/2026 21:47 | 67 | 1.14 |
| 06/17/2026 21:03 | 100 | 1.16 |
| 06/17/2026 21:03 | 100 | 1.16 |
| 06/17/2026 20:53 | 100 | 1.16 |
| 06/17/2026 20:53 | 100 | 1.16 |
| 06/17/2026 20:53 | 200 | 1.16 |
| 06/17/2026 20:53 | 100 | 1.155 |
| 06/17/2026 20:51 | 100 | 1.155 |
| 06/17/2026 20:47 | 100 | 1.155 |
| 06/17/2026 20:45 | 100 | 1.15 |
| 06/17/2026 20:45 | 100 | 1.15 |
| 06/17/2026 20:18 | 68 | 1.15 |
| 06/17/2026 20:18 | 32 | 1.15 |
| 06/17/2026 20:03 | 100 | 1.17 |
| 06/17/2026 20:03 | 47 | 1.14 |
| 06/17/2026 20:01 | 143 | 1.14 |
| 06/17/2026 19:53 | 10 | 1.14 |
| 06/17/2026 19:52 | 500 | 1.15 |
| 06/17/2026 19:52 | 63 | 1.16 |
| 06/17/2026 19:26 | 5 | 1.16 |
| 06/17/2026 19:21 | 100 | 1.16 |
| 06/17/2026 15:30 | 5 | 1.16 |