VivoSim Rg
VIVS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:52
Bid
Volume
Ask
06/17/2026 - 21:59:52
Ask
Volume
1.13
-0.035 ( -3.00% )
1.13
50,800
1.15
8,200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 1.13
06/17/2026 22:30 1.13
06/17/2026 22:00 1.13
06/17/2026 22:00 676 1.13
06/17/2026 21:59 62 1.13
06/17/2026 21:59 1 1.13
06/17/2026 21:59 25 1.13
06/17/2026 21:59 25 1.13
06/17/2026 21:59 100 1.13
06/17/2026 21:57 100 1.14
06/17/2026 21:57 38 1.145
06/17/2026 21:57 38 1.15
06/17/2026 21:57 49 1.15
06/17/2026 21:57 49 1.15
06/17/2026 21:57 100 1.15
06/17/2026 21:56 27 1.14
06/17/2026 21:56 16 1.14
06/17/2026 21:56 2 1.14
06/17/2026 21:54 22 1.15
06/17/2026 21:54 13 1.15
06/17/2026 21:54 7 1.15
06/17/2026 21:54 93 1.15
06/17/2026 21:49 200 1.14
06/17/2026 21:49 74 1.14
06/17/2026 21:47 4 1.14
06/17/2026 21:47 7 1.14
06/17/2026 21:47 8 1.14
06/17/2026 21:47 8 1.14
06/17/2026 21:47 18 1.14
06/17/2026 21:47 33 1.14
06/17/2026 21:47 67 1.14
06/17/2026 21:03 100 1.16
06/17/2026 21:03 100 1.16
06/17/2026 20:53 100 1.16
06/17/2026 20:53 100 1.16
06/17/2026 20:53 200 1.16
06/17/2026 20:53 100 1.155
06/17/2026 20:51 100 1.155
06/17/2026 20:47 100 1.155
06/17/2026 20:45 100 1.15
06/17/2026 20:45 100 1.15
06/17/2026 20:18 68 1.15
06/17/2026 20:18 32 1.15
06/17/2026 20:03 100 1.17
06/17/2026 20:03 47 1.14
06/17/2026 20:01 143 1.14
06/17/2026 19:53 10 1.14
06/17/2026 19:52 500 1.15
06/17/2026 19:52 63 1.16
06/17/2026 19:26 5 1.16
06/17/2026 19:21 100 1.16
06/17/2026 15:30 5 1.16