Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
17:19:29
|
Geld Volumen |
Brief
04.04.2025 -
17:19:54
|
Brief Volumen |
|---|---|---|---|---|
|
192.00
-6.50
(
-3.27% )
|
190.00
|
733 |
191.50
|
39 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:19 | 8 | 190.50 |
| 04/04/2025 17:19 | 12 | 190.50 |
| 04/04/2025 17:17 | 15 | 191.00 |
| 04/04/2025 17:17 | 26 | 191.00 |
| 04/04/2025 17:02 | 11 | 191.50 |
| 04/04/2025 17:02 | 15 | 191.50 |
| 04/04/2025 17:02 | 23 | 191.50 |
| 04/04/2025 17:02 | 2 | 191.50 |
| 04/04/2025 17:02 | 13 | 191.50 |
| 04/04/2025 16:57 | 15 | 191.00 |
| 04/04/2025 16:33 | 17 | 190.50 |
| 04/04/2025 16:33 | 123 | 190.00 |
| 04/04/2025 16:33 | 10 | 190.50 |
| 04/04/2025 16:33 | 17 | 190.50 |
| 04/04/2025 16:33 | 294 | 190.00 |
| 04/04/2025 16:33 | 20 | 190.50 |
| 04/04/2025 16:33 | 10 | 190.50 |
| 04/04/2025 16:33 | 11 | 190.50 |
| 04/04/2025 16:33 | 13 | 190.50 |