Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:44:36
|
Geld
16.06.2026 -
11:44:36
|
Geld Volumen |
Brief
16.06.2026 -
11:44:36
|
Brief Volumen |
|---|---|---|---|---|
|
307.50
+1.50
(
+0.49% )
|
306.50
|
14 |
307.50
|
49 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:44 | 4 | 307.50 |
| 06/16/2026 11:33 | 1 | 306.50 |
| 06/16/2026 11:33 | 15 | 307.00 |
| 06/16/2026 11:33 | 9 | 307.00 |
| 06/16/2026 11:33 | 1 | 307.00 |
| 06/16/2026 11:31 | 6 | 307.00 |
| 06/16/2026 11:20 | 3 | 308.00 |
| 06/16/2026 11:20 | 3 | 308.00 |
| 06/16/2026 11:20 | 4 | 308.00 |
| 06/16/2026 11:20 | 8 | 308.00 |
| 06/16/2026 11:04 | 100 | 308.50 |
| 06/16/2026 10:53 | 2 | 309.50 |
| 06/16/2026 10:53 | 8 | 309.50 |
| 06/16/2026 10:53 | 5 | 309.50 |
| 06/16/2026 10:47 | 6 | 310.00 |
| 06/16/2026 10:35 | 3 | 309.00 |
| 06/16/2026 10:35 | 1 | 309.00 |
| 06/16/2026 10:35 | 12 | 309.00 |
| 06/16/2026 10:27 | 7 | 309.50 |
| 06/16/2026 10:27 | 10 | 309.50 |
| 06/16/2026 10:26 | 7 | 310.00 |
| 06/16/2026 10:16 | 5 | 309.50 |
| 06/16/2026 10:16 | 11 | 308.50 |
| 06/16/2026 10:16 | 12 | 308.50 |
| 06/16/2026 10:16 | 7 | 308.50 |
| 06/16/2026 10:16 | 8 | 308.50 |
| 06/16/2026 10:16 | 8 | 308.50 |
| 06/16/2026 09:41 | 2 | 308.00 |
| 06/16/2026 09:41 | 140 | 308.00 |
| 06/16/2026 09:40 | 10 | 309.00 |
| 06/16/2026 09:30 | 5 | 310.00 |
| 06/16/2026 09:30 | 8 | 310.00 |
| 06/16/2026 09:23 | 10 | 308.00 |
| 06/16/2026 09:23 | 2 | 308.00 |
| 06/16/2026 09:16 | 7 | 310.00 |
| 06/16/2026 09:16 | 5 | 310.00 |
| 06/16/2026 09:09 | 63 | 312.00 |
| 06/16/2026 09:09 | 100 | 312.00 |
| 06/16/2026 09:09 | 6 | 312.00 |
| 06/16/2026 09:09 | 16 | 312.00 |
| 06/16/2026 09:05 | 100 | 310.50 |
| 06/16/2026 09:05 | 5 | 310.00 |
| 06/16/2026 09:05 | 56 | 310.00 |
| 06/16/2026 09:05 | 1 | 310.00 |
| 06/16/2026 09:05 | 30 | 310.00 |
| 06/16/2026 09:00 | 3 | 308.00 |
| 06/16/2026 09:00 | 9 | 308.00 |
| 06/16/2026 09:00 | 4 | 308.00 |
| 06/16/2026 09:00 | 62 | 308.00 |
| 06/16/2026 09:00 | 49 | 307.00 |
| 06/16/2026 09:00 | 18 | 307.00 |
| 06/16/2026 09:00 | 50 | 307.00 |
| 06/16/2026 09:00 | 5 | 307.00 |
| 06/16/2026 09:00 | 29 | 307.00 |