Cie Fin Traditi P
CFT
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 10:19:25
Geld
30.10.2026 - 10:19:38
Geld
Volumen 		Brief
30.10.2026 - 10:19:25
Brief
Volumen
243.00
-8.00 ( -3.19% )
242.50
72
243.50
16
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 10:19 2 243.00
10/30/2026 10:19 5 243.00
10/30/2026 10:19 25 243.00
10/30/2026 10:19 12 242.50
10/30/2026 10:19 1 242.50
10/30/2026 10:19 1 242.50
10/30/2026 10:19 10 242.50
10/30/2026 10:19 161 242.50
10/30/2026 10:19 19 242.50
10/30/2026 10:19 120 242.50
10/30/2026 10:18 50 242.00
10/30/2026 10:18 152 242.00
10/30/2026 10:18 50 242.00
10/30/2026 10:18 150 242.00
10/30/2026 10:18 48 242.00
10/30/2026 10:18 12 242.00
10/30/2026 10:18 40 242.00
10/30/2026 10:18 50 242.00
10/30/2026 10:18 110 242.00
10/30/2026 10:15 40 242.50
10/30/2026 10:15 83 243.00
10/30/2026 10:15 75 243.00
10/30/2026 10:15 14 243.50
10/30/2026 10:15 26 243.50
10/30/2026 10:14 14 244.00
10/30/2026 10:14 93 244.00
10/30/2026 10:14 60 244.00
10/30/2026 10:14 10 244.00
10/30/2026 10:14 13 244.00
10/30/2026 10:14 5 244.00
10/30/2026 10:12 26 245.00
10/30/2026 10:12 2 245.00
10/30/2026 10:12 6 245.00
10/30/2026 10:12 8 245.00
10/30/2026 10:12 8 245.00
10/30/2026 10:07 2 244.00
10/30/2026 10:07 5 244.00
10/30/2026 10:02 1 245.00
10/30/2026 10:02 25 245.00
10/30/2026 10:02 5 245.00
10/30/2026 10:02 2 245.00
10/30/2026 10:02 7 245.00
10/30/2026 09:44 17 243.00
10/30/2026 09:31 15 243.00
10/30/2026 09:31 34 243.50
10/30/2026 09:31 90 243.50
10/30/2026 09:31 77 244.00
10/30/2026 09:31 33 244.00
10/30/2026 09:31 3 244.50
10/30/2026 09:31 1 244.50
10/30/2026 09:31 58 244.50
10/30/2026 09:27 24 245.50
10/30/2026 09:27 21 245.50
10/30/2026 09:27 22 245.50
10/30/2026 09:27 7 245.50
10/30/2026 09:27 6 245.50
10/30/2026 09:27 3 246.00
10/30/2026 09:27 17 246.00
10/30/2026 09:25 8 245.50
10/30/2026 09:25 19 245.50
10/30/2026 09:25 13 245.50
10/30/2026 09:19 7 248.00
10/30/2026 09:19 20 248.00
10/30/2026 09:19 14 247.50
10/30/2026 09:19 7 247.50
10/30/2026 09:19 15 247.00
10/30/2026 09:19 10 247.00
10/30/2026 09:19 21 246.50
10/30/2026 09:19 6 246.50
10/30/2026 09:15 81 247.00
10/30/2026 09:15 19 247.00
10/30/2026 09:15 45 247.50
10/30/2026 09:15 17 247.50
10/30/2026 09:15 20 249.00
10/30/2026 09:15 27 249.00
10/30/2026 09:00 9 250.00
10/30/2026 09:00 28 250.00
10/30/2026 09:00 1 250.00
10/30/2026 09:00 1 250.00
10/30/2026 09:00 5 250.00
10/30/2026 09:00 4 250.00
10/30/2026 09:00 1 250.00
10/30/2026 09:00 1 250.00
10/30/2026 09:00 1 250.00
10/30/2026 09:00 2 250.00
10/30/2026 09:00 19 250.00
10/30/2026 09:00 6 250.00
10/30/2026 09:00 16 250.00
10/30/2026 09:00 20 250.00
10/30/2026 09:00 18 250.00
10/30/2026 09:00 1 250.00