Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
272.00
-4.00
(
-1.45% )
|
265.00
|
50 |
282.00
|
82 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 6 | 273.00 |
| 03/13/2026 17:19 | 25 | 273.00 |
| 03/13/2026 17:19 | 3 | 272.00 |
| 03/13/2026 17:19 | 1 | 272.00 |
| 03/13/2026 17:19 | 2 | 272.00 |
| 03/13/2026 17:19 | 16 | 272.00 |
| 03/13/2026 17:19 | 8 | 271.00 |
| 03/13/2026 17:19 | 1 | 271.00 |
| 03/13/2026 17:19 | 2 | 271.00 |
| 03/13/2026 17:19 | 1 | 271.00 |
| 03/13/2026 17:19 | 1 | 271.00 |
| 03/13/2026 17:11 | 9 | 271.00 |
| 03/13/2026 17:11 | 2 | 271.00 |
| 03/13/2026 17:09 | 11 | 271.00 |
| 03/13/2026 17:09 | 3 | 271.00 |
| 03/13/2026 17:09 | 11 | 271.00 |
| 03/13/2026 17:09 | 6 | 271.00 |
| 03/13/2026 17:09 | 2 | 271.00 |
| 03/13/2026 17:05 | 11 | 270.00 |
| 03/13/2026 16:51 | 3 | 272.00 |
| 03/13/2026 16:51 | 1 | 272.00 |
| 03/13/2026 16:51 | 15 | 272.00 |
| 03/13/2026 16:51 | 19 | 272.00 |
| 03/13/2026 16:51 | 13 | 272.00 |
| 03/13/2026 16:51 | 35 | 272.00 |
| 03/13/2026 16:51 | 23 | 271.00 |
| 03/13/2026 16:47 | 7 | 270.00 |
| 03/13/2026 16:47 | 1 | 270.00 |
| 03/13/2026 16:47 | 2 | 271.00 |
| 03/13/2026 16:46 | 4 | 271.00 |
| 03/13/2026 16:46 | 8 | 271.00 |
| 03/13/2026 16:44 | 1 | 271.00 |
| 03/13/2026 16:43 | 4 | 271.00 |
| 03/13/2026 16:43 | 1 | 271.00 |
| 03/13/2026 16:39 | 69 | 272.00 |
| 03/13/2026 16:39 | 131 | 272.00 |