Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
263.00
+3.00
(
+1.15% )
|
258.00
|
40 |
265.00
|
190 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 2 | 263.00 |
| 09/14/2026 17:31 | 4 | 263.00 |
| 09/14/2026 17:31 | 22 | 263.00 |
| 09/14/2026 17:31 | 3 | 263.00 |
| 09/14/2026 17:31 | 13 | 263.00 |
| 09/14/2026 17:31 | 32 | 263.00 |
| 09/14/2026 17:31 | 3 | 263.00 |
| 09/14/2026 17:31 | 21 | 263.00 |
| 09/14/2026 17:31 | 4 | 263.00 |
| 09/14/2026 17:31 | 14 | 263.00 |
| 09/14/2026 17:31 | 8 | 263.00 |
| 09/14/2026 17:31 | 8 | 263.00 |
| 09/14/2026 17:31 | 19 | 263.00 |
| 09/14/2026 17:31 | 28 | 263.00 |
| 09/14/2026 17:31 | 4 | 263.00 |
| 09/14/2026 17:31 | 3 | 263.00 |
| 09/14/2026 17:31 | 10 | 263.00 |
| 09/14/2026 17:31 | 12 | 263.00 |
| 09/14/2026 17:31 | 22 | 263.00 |
| 09/14/2026 17:31 | 19 | 263.00 |
| 09/14/2026 17:31 | 18 | 263.00 |
| 09/14/2026 17:31 | 12 | 263.00 |
| 09/14/2026 17:31 | 7 | 263.00 |
| 09/14/2026 17:31 | 3 | 263.00 |
| 09/14/2026 17:31 | 21 | 263.00 |
| 09/14/2026 17:31 | 11 | 263.00 |
| 09/14/2026 17:31 | 27 | 263.00 |
| 09/14/2026 17:31 | 5 | 263.00 |
| 09/14/2026 17:31 | 7 | 263.00 |
| 09/14/2026 17:31 | 2 | 263.00 |
| 09/14/2026 17:31 | 11 | 263.00 |
| 09/14/2026 17:31 | 8 | 263.00 |
| 09/14/2026 17:31 | 3 | 263.00 |
| 09/14/2026 17:31 | 1 | 263.00 |
| 09/14/2026 17:31 | 3 | 263.00 |
| 09/14/2026 17:31 | 2 | 263.00 |
| 09/14/2026 17:31 | 6 | 263.00 |
| 09/14/2026 17:31 | 9 | 263.00 |
| 09/14/2026 17:31 | 4 | 263.00 |
| 09/14/2026 17:31 | 3 | 263.00 |
| 09/14/2026 17:31 | 1 | 263.00 |
| 09/14/2026 17:31 | 5 | 263.00 |
| 09/14/2026 17:31 | 4 | 263.00 |
| 09/14/2026 17:31 | 36 | 263.00 |
| 09/14/2026 17:31 | 5 | 263.00 |
| 09/14/2026 17:31 | 46 | 263.00 |
| 09/14/2026 17:31 | 5 | 263.00 |
| 09/14/2026 17:31 | 11 | 263.00 |
| 09/14/2026 17:31 | 5 | 263.00 |
| 09/14/2026 17:31 | 8 | 263.00 |
| 09/14/2026 17:31 | 5 | 263.00 |
| 09/14/2026 17:31 | 12 | 263.00 |
| 09/14/2026 17:31 | 4 | 263.00 |
| 09/14/2026 17:31 | 5 | 263.00 |
| 09/14/2026 17:31 | 2 | 263.00 |
| 09/14/2026 17:31 | 2 | 263.00 |
| 09/14/2026 17:31 | 1 | 263.00 |
| 09/14/2026 17:31 | 1 | 263.00 |
| 09/14/2026 17:31 | 2 | 263.00 |
| 09/14/2026 17:31 | 1 | 263.00 |
| 09/14/2026 17:31 | 1 | 263.00 |
| 09/14/2026 17:31 | 2 | 263.00 |
| 09/14/2026 17:31 | 1 | 263.00 |
| 09/14/2026 17:31 | 3 | 263.00 |
| 09/14/2026 17:31 | 21 | 263.00 |
| 09/14/2026 17:31 | 4 | 263.00 |
| 09/14/2026 17:31 | 14 | 263.00 |
| 09/14/2026 17:31 | 2 | 263.00 |
| 09/14/2026 17:31 | 2 | 263.00 |
| 09/14/2026 17:31 | 6 | 263.00 |
| 09/14/2026 17:31 | 1 | 263.00 |
| 09/14/2026 17:31 | 3 | 263.00 |
| 09/14/2026 17:31 | 6 | 263.00 |
| 09/14/2026 17:31 | 11 | 263.00 |
| 09/14/2026 17:31 | 2 | 263.00 |
| 09/14/2026 17:31 | 1 | 263.00 |
| 09/14/2026 17:31 | 1 | 263.00 |
| 09/14/2026 17:31 | 1 | 263.00 |
| 09/14/2026 17:31 | 7 | 263.00 |
| 09/14/2026 17:31 | 2 | 263.00 |
| 09/14/2026 17:31 | 2 | 263.00 |
| 09/14/2026 17:31 | 4 | 263.00 |
| 09/14/2026 17:31 | 3 | 263.00 |
| 09/14/2026 17:31 | 24 | 263.00 |
| 09/14/2026 17:14 | 13 | 262.00 |
| 09/14/2026 17:14 | 9 | 262.00 |
| 09/14/2026 17:09 | 3 | 261.50 |
| 09/14/2026 17:08 | 50 | 261.50 |
| 09/14/2026 17:08 | 50 | 261.50 |
| 09/14/2026 17:07 | 7 | 261.50 |
| 09/14/2026 17:07 | 5 | 261.50 |
| 09/14/2026 17:07 | 6 | 261.50 |
| 09/14/2026 17:00 | 3 | 260.50 |
| 09/14/2026 17:00 | 21 | 260.50 |
| 09/14/2026 17:00 | 12 | 260.50 |
| 09/14/2026 17:00 | 12 | 260.50 |
| 09/14/2026 16:41 | 1 | 259.50 |
| 09/14/2026 16:41 | 9 | 259.50 |
| 09/14/2026 16:26 | 3 | 261.00 |
| 09/14/2026 16:11 | 12 | 261.50 |
| 09/14/2026 16:10 | 22 | 261.50 |
| 09/14/2026 16:09 | 45 | 261.50 |
| 09/14/2026 16:09 | 5 | 261.50 |
| 09/14/2026 16:09 | 1 | 261.00 |
| 09/14/2026 16:09 | 1 | 261.00 |
| 09/14/2026 16:09 | 13 | 261.00 |
| 09/14/2026 16:09 | 13 | 261.00 |
| 09/14/2026 16:09 | 12 | 261.00 |
| 09/14/2026 15:30 | 12 | 262.00 |
| 09/14/2026 15:26 | 6 | 261.00 |
| 09/14/2026 15:26 | 14 | 261.00 |
| 09/14/2026 14:46 | 12 | 262.00 |
| 09/14/2026 14:31 | 2 | 261.50 |
| 09/14/2026 14:31 | 12 | 261.50 |
| 09/14/2026 14:15 | 2 | 261.50 |
| 09/14/2026 13:43 | 12 | 261.50 |
| 09/14/2026 13:33 | 1 | 263.00 |
| 09/14/2026 13:33 | 13 | 263.00 |
| 09/14/2026 12:29 | 3 | 264.00 |
| 09/14/2026 12:11 | 23 | 264.50 |
| 09/14/2026 12:11 | 1 | 264.50 |
| 09/14/2026 12:03 | 10 | 264.50 |
| 09/14/2026 12:02 | 1 | 264.50 |
| 09/14/2026 12:01 | 3 | 264.50 |
| 09/14/2026 12:01 | 14 | 264.50 |
| 09/14/2026 12:01 | 3 | 264.50 |
| 09/14/2026 12:01 | 3 | 264.00 |
| 09/14/2026 12:01 | 3 | 264.00 |
| 09/14/2026 12:01 | 14 | 264.00 |
| 09/14/2026 12:00 | 1 | 265.00 |
| 09/14/2026 12:00 | 4 | 264.50 |
| 09/14/2026 12:00 | 3 | 264.50 |
| 09/14/2026 12:00 | 8 | 264.50 |
| 09/14/2026 12:00 | 14 | 264.50 |
| 09/14/2026 12:00 | 2 | 263.50 |
| 09/14/2026 12:00 | 3 | 263.50 |
| 09/14/2026 12:00 | 9 | 265.00 |
| 09/14/2026 12:00 | 3 | 264.50 |
| 09/14/2026 12:00 | 3 | 264.50 |
| 09/14/2026 12:00 | 5 | 264.50 |
| 09/14/2026 11:59 | 111 | 264.00 |
| 09/14/2026 11:59 | 1 | 264.00 |
| 09/14/2026 11:59 | 13 | 264.00 |
| 09/14/2026 11:36 | 2 | 262.50 |
| 09/14/2026 11:36 | 5 | 262.50 |
| 09/14/2026 11:34 | 10 | 262.00 |
| 09/14/2026 11:34 | 11 | 262.00 |
| 09/14/2026 11:34 | 3 | 261.50 |
| 09/14/2026 11:34 | 11 | 261.50 |
| 09/14/2026 10:45 | 11 | 262.50 |
| 09/14/2026 10:45 | 2 | 262.00 |
| 09/14/2026 10:45 | 4 | 262.00 |
| 09/14/2026 10:45 | 151 | 262.00 |
| 09/14/2026 10:45 | 2 | 261.50 |
| 09/14/2026 10:45 | 10 | 261.50 |
| 09/14/2026 10:41 | 1 | 260.50 |
| 09/14/2026 10:41 | 3 | 260.50 |
| 09/14/2026 10:41 | 18 | 261.00 |
| 09/14/2026 10:41 | 6 | 261.00 |
| 09/14/2026 10:41 | 24 | 261.00 |
| 09/14/2026 10:41 | 2 | 261.00 |
| 09/14/2026 10:41 | 1 | 261.00 |
| 09/14/2026 10:24 | 4 | 259.50 |
| 09/14/2026 10:00 | 3 | 260.00 |
| 09/14/2026 10:00 | 12 | 260.00 |
| 09/14/2026 10:00 | 11 | 260.00 |
| 09/14/2026 10:00 | 7 | 260.00 |
| 09/14/2026 10:00 | 9 | 259.00 |
| 09/14/2026 10:00 | 25 | 259.00 |
| 09/14/2026 09:51 | 6 | 260.00 |
| 09/14/2026 09:00 | 544 | 260.00 |
| 09/14/2026 09:00 | 31 | 260.00 |
| 09/14/2026 09:00 | 22 | 260.00 |
| 09/14/2026 09:00 | 113 | 260.00 |
| 09/14/2026 09:00 | 103 | 260.00 |
| 09/14/2026 09:00 | 47 | 260.00 |
| 09/14/2026 09:00 | 10 | 260.00 |
| 09/14/2026 09:00 | 6 | 260.00 |
| 09/14/2026 09:00 | 28 | 260.00 |
| 09/14/2026 09:00 | 5 | 260.00 |
| 09/14/2026 09:00 | 6 | 260.00 |
| 09/14/2026 09:00 | 9 | 260.00 |
| 09/14/2026 09:00 | 8 | 260.00 |
| 09/14/2026 09:00 | 10 | 260.00 |
| 09/14/2026 09:00 | 9 | 260.00 |
| 09/14/2026 09:00 | 5 | 260.00 |
| 09/14/2026 09:00 | 10 | 260.00 |
| 09/14/2026 09:00 | 9 | 260.00 |
| 09/14/2026 09:00 | 8 | 260.00 |
| 09/14/2026 09:00 | 11 | 260.00 |
| 09/14/2026 09:00 | 1 | 260.00 |
| 09/14/2026 09:00 | 9 | 260.00 |
| 09/14/2026 09:00 | 9 | 260.00 |
| 09/14/2026 09:00 | 14 | 260.00 |
| 09/14/2026 09:00 | 7 | 260.00 |
| 09/14/2026 09:00 | 48 | 260.00 |
| 09/14/2026 09:00 | 8 | 260.00 |
| 09/14/2026 09:00 | 1 | 260.00 |
| 09/14/2026 09:00 | 138 | 260.00 |
| 09/14/2026 09:00 | 30 | 260.00 |
| 09/14/2026 09:00 | 8 | 260.00 |
| 09/14/2026 09:00 | 4 | 260.00 |