Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:45:54
|
Geld
26.01.2026 -
11:49:44
|
Geld Volumen |
Brief
26.01.2026 -
11:46:06
|
Brief Volumen |
|---|---|---|---|---|
|
300.00
-5.00
(
-1.64% )
|
299.00
|
66 |
301.00
|
288 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:33 | 18 | 300.00 |
| 01/26/2026 11:33 | 3 | 298.00 |
| 01/26/2026 11:33 | 19 | 298.00 |
| 01/26/2026 11:33 | 17 | 298.00 |
| 01/26/2026 11:33 | 18 | 298.00 |
| 01/26/2026 11:33 | 3 | 298.00 |
| 01/26/2026 11:33 | 18 | 300.00 |
| 01/26/2026 11:33 | 7 | 298.00 |
| 01/26/2026 11:33 | 12 | 298.00 |
| 01/26/2026 11:33 | 16 | 298.00 |
| 01/26/2026 11:33 | 21 | 298.00 |
| 01/26/2026 11:33 | 19 | 298.00 |
| 01/26/2026 11:04 | 28 | 300.00 |
| 01/26/2026 11:03 | 22 | 300.00 |
| 01/26/2026 11:01 | 11 | 300.00 |
| 01/26/2026 11:01 | 16 | 300.00 |
| 01/26/2026 11:01 | 1 | 300.00 |
| 01/26/2026 11:01 | 1 | 300.00 |
| 01/26/2026 11:01 | 19 | 300.00 |
| 01/26/2026 11:01 | 100 | 301.00 |
| 01/26/2026 11:01 | 5 | 301.00 |
| 01/26/2026 11:01 | 14 | 301.00 |
| 01/26/2026 11:01 | 81 | 301.00 |
| 01/26/2026 11:01 | 125 | 303.00 |