Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
12:23:44
|
Geld
10.12.2025 -
13:02:34
|
Geld Volumen |
Brief
10.12.2025 -
13:24:28
|
Brief Volumen |
|---|---|---|---|---|
|
282.00
-2.00
(
-0.70% )
|
281.00
|
95 |
283.00
|
68 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 12:23 | 99 | 282.00 |
| 12/10/2025 12:23 | 1 | 282.00 |
| 12/10/2025 12:23 | 11 | 282.00 |
| 12/10/2025 12:23 | 17 | 282.00 |
| 12/10/2025 12:23 | 19 | 282.00 |
| 12/10/2025 12:23 | 30 | 282.00 |
| 12/10/2025 12:23 | 4 | 282.00 |
| 12/10/2025 12:23 | 16 | 282.00 |
| 12/10/2025 12:23 | 3 | 282.00 |
| 12/10/2025 11:44 | 17 | 282.00 |
| 12/10/2025 11:44 | 25 | 282.00 |
| 12/10/2025 11:44 | 14 | 283.00 |
| 12/10/2025 11:44 | 3 | 283.00 |
| 12/10/2025 11:39 | 27 | 283.00 |
| 12/10/2025 11:39 | 1 | 283.00 |
| 12/10/2025 11:39 | 4 | 283.00 |
| 12/10/2025 11:39 | 23 | 283.00 |
| 12/10/2025 11:34 | 17 | 284.00 |
| 12/10/2025 11:34 | 151 | 284.00 |
| 12/10/2025 11:34 | 25 | 284.00 |
| 12/10/2025 11:29 | 151 | 283.00 |
| 12/10/2025 11:28 | 35 | 283.00 |
| 12/10/2025 11:28 | 21 | 283.00 |
| 12/10/2025 11:28 | 12 | 283.00 |
| 12/10/2025 11:28 | 6 | 282.00 |
| 12/10/2025 11:28 | 142 | 282.00 |