Cie Fin Traditi P
CFT
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
296.00
-5.00 ( -1.66% )
291.00
70
305.00
99
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 2 296.00
07/31/2026 17:30 4 296.00
07/31/2026 17:30 4 296.00
07/31/2026 17:30 8 296.00
07/31/2026 17:30 1 296.00
07/31/2026 17:30 5 296.00
07/31/2026 17:30 1 296.00
07/31/2026 17:30 3 296.00
07/31/2026 17:30 9 296.00
07/31/2026 17:30 8 296.00
07/31/2026 17:30 13 296.00
07/31/2026 17:30 3 296.00
07/31/2026 17:30 5 296.00
07/31/2026 17:30 29 296.00
07/31/2026 17:30 40 296.00
07/31/2026 17:30 4 296.00
07/31/2026 17:30 5 296.00
07/31/2026 17:30 10 296.00
07/31/2026 17:30 7 296.00
07/31/2026 17:30 41 296.00
07/31/2026 17:30 1 296.00
07/31/2026 17:30 18 296.00
07/31/2026 17:30 42 296.00
07/31/2026 17:30 4 296.00
07/31/2026 17:30 8 296.00
07/31/2026 17:30 122 296.00
07/31/2026 17:30 17 296.00
07/31/2026 17:30 10 296.00
07/31/2026 17:30 13 296.00
07/31/2026 17:30 8 296.00
07/31/2026 17:30 41 296.00
07/31/2026 17:30 31 296.00
07/31/2026 17:30 85 296.00
07/31/2026 17:30 10 296.00
07/31/2026 17:30 28 296.00
07/31/2026 17:30 9 296.00
07/31/2026 17:30 75 296.00
07/31/2026 17:30 7 296.00
07/31/2026 17:30 4 296.00
07/31/2026 17:30 21 296.00
07/31/2026 17:30 21 296.00
07/31/2026 17:30 14 296.00
07/31/2026 17:30 12 296.00
07/31/2026 17:30 3 296.00
07/31/2026 17:30 22 296.00
07/31/2026 17:30 36 296.00
07/31/2026 17:30 108 296.00
07/31/2026 17:30 28 296.00
07/31/2026 17:30 25 296.00
07/31/2026 17:30 6 296.00
07/31/2026 17:30 8 296.00
07/31/2026 17:30 32 296.00
07/31/2026 17:30 6 296.00
07/31/2026 17:30 2 296.00
07/31/2026 17:30 2 296.00
07/31/2026 17:30 1 296.00
07/31/2026 17:30 4 296.00
07/31/2026 17:30 7 296.00
07/31/2026 17:30 3 296.00
07/31/2026 17:30 3 296.00
07/31/2026 17:30 2 296.00
07/31/2026 17:30 1 296.00
07/31/2026 17:30 21 296.00
07/31/2026 17:30 7 296.00
07/31/2026 17:30 3 296.00
07/31/2026 17:30 3 296.00
07/31/2026 17:30 2 296.00
07/31/2026 17:30 3 296.00
07/31/2026 17:30 2 296.00
07/31/2026 17:30 2 296.00
07/31/2026 17:30 1 296.00
07/31/2026 17:30 2 296.00
07/31/2026 17:30 24 296.00
07/31/2026 17:30 13 296.00
07/31/2026 17:30 10 296.00
07/31/2026 17:30 2 296.00
07/31/2026 17:30 2 296.00
07/31/2026 17:30 7 296.00
07/31/2026 17:30 26 296.00
07/31/2026 17:30 2 296.00
07/31/2026 17:30 2 296.00
07/31/2026 17:30 25 296.00
07/31/2026 17:30 18 296.00
07/31/2026 17:30 24 296.00
07/31/2026 17:30 3 296.00
07/31/2026 17:30 10 296.00
07/31/2026 17:30 9 296.00
07/31/2026 17:30 17 296.00
07/31/2026 17:30 110 296.00
07/31/2026 17:30 29 296.00
07/31/2026 17:30 3 296.00
07/31/2026 17:30 7 296.00
07/31/2026 17:30 2 296.00
07/31/2026 17:30 24 296.00
07/31/2026 17:30 22 296.00
07/31/2026 17:30 8 296.00
07/31/2026 17:16 8 296.50
07/31/2026 17:15 4 296.50
07/31/2026 17:15 5 296.50
07/31/2026 17:15 3 296.50
07/31/2026 17:15 9 296.50
07/31/2026 17:15 3 296.50
07/31/2026 17:05 6 295.50
07/31/2026 17:05 1 295.50
07/31/2026 17:01 5 296.00
07/31/2026 17:01 150 296.00
07/31/2026 17:00 17 297.50
07/31/2026 17:00 11 297.50
07/31/2026 17:00 6 297.50
07/31/2026 17:00 6 297.50
07/31/2026 16:59 4 297.50
07/31/2026 16:36 1 297.50
07/31/2026 16:19 1 297.50
07/31/2026 16:04 5 297.00
07/31/2026 16:04 30 297.00
07/31/2026 16:04 6 297.00
07/31/2026 16:04 7 297.00
07/31/2026 16:04 4 297.00
07/31/2026 15:36 3 297.00
07/31/2026 15:36 4 298.00
07/31/2026 15:36 14 298.00
07/31/2026 15:36 100 298.00
07/31/2026 15:36 6 298.00
07/31/2026 15:25 4 299.50
07/31/2026 15:25 11 298.50
07/31/2026 15:23 11 298.50
07/31/2026 15:23 6 299.00
07/31/2026 15:23 9 299.00
07/31/2026 15:23 3 299.00
07/31/2026 15:23 10 298.50
07/31/2026 15:23 3 298.50
07/31/2026 15:23 11 298.50
07/31/2026 15:23 15 298.00
07/31/2026 15:23 3 298.00
07/31/2026 15:17 1 298.00
07/31/2026 15:17 23 297.00
07/31/2026 14:58 1 298.00
07/31/2026 14:39 21 297.00
07/31/2026 14:39 9 297.00
07/31/2026 14:39 30 297.00
07/31/2026 14:39 30 297.00
07/31/2026 14:39 6 297.00
07/31/2026 14:39 24 297.00
07/31/2026 14:39 2 297.00
07/31/2026 14:39 30 297.00
07/31/2026 14:39 9 297.00
07/31/2026 14:39 30 297.00
07/31/2026 14:39 2 297.50
07/31/2026 14:21 2 298.50
07/31/2026 14:21 7 298.50
07/31/2026 14:21 25 297.00
07/31/2026 14:21 5 297.00
07/31/2026 14:21 30 297.00
07/31/2026 14:21 7 297.50
07/31/2026 12:46 2 299.00
07/31/2026 12:45 10 298.50
07/31/2026 12:45 21 298.50
07/31/2026 12:45 1 300.00
07/31/2026 12:45 2 300.00
07/31/2026 12:45 16 300.00
07/31/2026 12:00 6 300.50
07/31/2026 11:56 1 302.00
07/31/2026 11:34 22 300.50
07/31/2026 11:34 100 300.50
07/31/2026 11:34 21 300.50
07/31/2026 11:34 12 300.50
07/31/2026 11:34 4 301.50
07/31/2026 11:15 2 303.00
07/31/2026 11:13 60 301.50
07/31/2026 11:11 1 303.00
07/31/2026 10:47 1 302.50
07/31/2026 10:45 25 301.50
07/31/2026 10:45 7 301.50
07/31/2026 10:45 100 301.50
07/31/2026 10:45 3 302.00
07/31/2026 09:55 2 302.00
07/31/2026 09:55 2 302.00
07/31/2026 09:50 1 302.50
07/31/2026 09:50 6 302.50
07/31/2026 09:50 5 302.50
07/31/2026 09:49 3 302.50
07/31/2026 09:49 12 302.50
07/31/2026 09:49 11 303.00
07/31/2026 09:49 73 303.00
07/31/2026 09:49 1 303.00
07/31/2026 09:49 15 303.00
07/31/2026 09:49 11 303.00
07/31/2026 09:49 100 303.00
07/31/2026 09:49 51 303.00
07/31/2026 09:49 95 303.00
07/31/2026 09:49 5 303.00
07/31/2026 09:49 21 302.50
07/31/2026 09:49 3 302.50
07/31/2026 09:49 5 302.50
07/31/2026 09:49 6 302.50
07/31/2026 09:41 151 300.50
07/31/2026 09:41 1 300.50
07/31/2026 09:41 13 300.50
07/31/2026 09:41 8 300.50