Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
12:05:20
|
Geld
26.01.2026 -
12:49:14
|
Geld Volumen |
Brief
26.01.2026 -
12:49:14
|
Brief Volumen |
|---|---|---|---|---|
|
300.00
-5.00
(
-1.64% )
|
298.00
|
181 |
300.00
|
106 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 12:04 | 12 | 299.00 |
| 01/26/2026 12:04 | 4 | 299.00 |
| 01/26/2026 12:04 | 50 | 299.00 |
| 01/26/2026 11:45 | 9 | 300.00 |
| 01/26/2026 11:45 | 1 | 300.00 |
| 01/26/2026 11:45 | 17 | 300.00 |
| 01/26/2026 11:45 | 1 | 300.00 |
| 01/26/2026 11:33 | 18 | 300.00 |
| 01/26/2026 11:33 | 3 | 298.00 |
| 01/26/2026 11:33 | 19 | 298.00 |
| 01/26/2026 11:33 | 17 | 298.00 |
| 01/26/2026 11:33 | 18 | 298.00 |
| 01/26/2026 11:33 | 3 | 298.00 |
| 01/26/2026 11:33 | 18 | 300.00 |
| 01/26/2026 11:33 | 7 | 298.00 |
| 01/26/2026 11:33 | 12 | 298.00 |
| 01/26/2026 11:33 | 16 | 298.00 |
| 01/26/2026 11:33 | 21 | 298.00 |
| 01/26/2026 11:33 | 19 | 298.00 |