Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2025
-
17:30:45
|
Geld
14.10.2025 -
17:40:00
|
Geld Volumen |
Brief
14.10.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
297.00
+1.00
(
+0.34% )
|
295.00
|
17 |
298.00
|
209 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2025 16:50 | 11 | 296.00 |
| 10/14/2025 16:50 | 22 | 296.00 |
| 10/14/2025 16:50 | 14 | 296.00 |
| 10/14/2025 16:50 | 3 | 296.00 |
| 10/14/2025 16:43 | 1 | 297.00 |
| 10/14/2025 16:41 | 27 | 296.00 |
| 10/14/2025 16:41 | 18 | 296.00 |
| 10/14/2025 16:38 | 1 | 297.00 |
| 10/14/2025 16:38 | 14 | 297.00 |
| 10/14/2025 16:38 | 361 | 297.00 |
| 10/14/2025 16:38 | 25 | 297.00 |
| 10/14/2025 16:37 | 17 | 296.00 |
| 10/14/2025 16:37 | 24 | 295.00 |
| 10/14/2025 16:37 | 40 | 295.00 |
| 10/14/2025 16:37 | 24 | 295.00 |
| 10/14/2025 16:37 | 16 | 295.00 |
| 10/14/2025 16:36 | 26 | 295.00 |
| 10/14/2025 16:36 | 2 | 295.00 |
| 10/14/2025 16:36 | 24 | 295.00 |
| 10/14/2025 16:36 | 23 | 295.00 |
| 10/14/2025 16:32 | 43 | 295.00 |
| 10/14/2025 16:32 | 22 | 295.00 |
| 10/14/2025 16:32 | 1 | 295.00 |