Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
284.00
+4.00
(
+1.43% )
|
265.00
|
10 |
286.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 1 | 284.00 |
| 04/16/2026 17:19 | 1 | 284.00 |
| 04/16/2026 17:19 | 5 | 284.00 |
| 04/16/2026 17:17 | 2 | 283.50 |
| 04/16/2026 17:17 | 4 | 283.50 |
| 04/16/2026 17:17 | 10 | 283.50 |
| 04/16/2026 17:17 | 3 | 283.50 |
| 04/16/2026 17:10 | 2 | 284.00 |
| 04/16/2026 17:10 | 21 | 284.00 |
| 04/16/2026 17:10 | 9 | 284.00 |
| 04/16/2026 17:10 | 10 | 284.00 |
| 04/16/2026 17:10 | 16 | 284.00 |
| 04/16/2026 17:09 | 8 | 285.50 |
| 04/16/2026 17:09 | 14 | 285.00 |
| 04/16/2026 17:09 | 1 | 285.00 |
| 04/16/2026 17:09 | 1 | 285.00 |
| 04/16/2026 17:09 | 1 | 284.00 |
| 04/16/2026 17:09 | 16 | 284.00 |
| 04/16/2026 17:09 | 15 | 284.00 |
| 04/16/2026 17:09 | 3 | 284.00 |
| 04/16/2026 17:09 | 6 | 284.00 |
| 04/16/2026 17:09 | 67 | 284.00 |
| 04/16/2026 17:02 | 9 | 284.00 |
| 04/16/2026 17:02 | 8 | 284.00 |
| 04/16/2026 16:59 | 13 | 284.00 |
| 04/16/2026 16:42 | 14 | 283.50 |
| 04/16/2026 16:42 | 2 | 283.50 |
| 04/16/2026 16:42 | 13 | 283.50 |
| 04/16/2026 16:42 | 2 | 283.50 |
| 04/16/2026 16:42 | 5 | 283.50 |
| 04/16/2026 16:37 | 10 | 282.00 |
| 04/16/2026 16:37 | 2 | 282.00 |