Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
19:38:36
|
Bid Volume |
Ask
01/06/2025 -
17:19:51
|
Ask Volume |
|---|---|---|---|---|
|
180.50
-10.50
(
-5.50% )
|
0.00
|
6 |
181.50
|
220 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 5 | 181.50 |
| 01/06/2025 17:19 | 2 | 180.50 |
| 01/06/2025 17:19 | 15 | 181.00 |
| 01/06/2025 17:19 | 3 | 181.00 |
| 01/06/2025 17:19 | 5 | 181.00 |
| 01/06/2025 17:19 | 5 | 181.50 |
| 01/06/2025 17:17 | 1 | 181.00 |
| 01/06/2025 17:16 | 16 | 181.50 |
| 01/06/2025 17:16 | 12 | 181.00 |
| 01/06/2025 17:16 | 6 | 181.00 |
| 01/06/2025 17:16 | 8 | 181.00 |
| 01/06/2025 17:16 | 9 | 181.00 |
| 01/06/2025 17:02 | 1 | 182.00 |
| 01/06/2025 17:02 | 1 | 182.00 |
| 01/06/2025 17:01 | 12 | 182.00 |
| 01/06/2025 17:01 | 60 | 182.00 |
| 01/06/2025 17:01 | 1 | 182.00 |
| 01/06/2025 17:01 | 5 | 182.00 |
| 01/06/2025 17:01 | 12 | 182.00 |
| 01/06/2025 17:01 | 15 | 182.00 |
| 01/06/2025 16:59 | 15 | 182.00 |
| 01/06/2025 16:59 | 1 | 182.00 |