Large gap with delayed quotes
Last quote
10/16/2025
-
17:33:22
|
Bid
10/16/2025 -
17:40:00
|
Bid Volume |
Ask
10/16/2025 -
17:40:00
|
Ask Volume |
---|---|---|---|---|
294.00
-4.00
(
-1.34% )
|
281.00
|
25 |
296.00
|
7 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
10/16/2025 17:30 | 6 | 294.00 |
10/16/2025 17:30 | 5 | 294.00 |
10/16/2025 17:30 | 17 | 294.00 |
10/16/2025 17:30 | 37 | 294.00 |
10/16/2025 17:30 | 2 | 294.00 |
10/16/2025 17:30 | 19 | 294.00 |
10/16/2025 17:30 | 26 | 294.00 |
10/16/2025 17:30 | 44 | 294.00 |
10/16/2025 17:30 | 69 | 294.00 |
10/16/2025 17:30 | 15 | 294.00 |
10/16/2025 17:30 | 16 | 294.00 |
10/16/2025 17:30 | 33 | 294.00 |
10/16/2025 17:30 | 15 | 294.00 |
10/16/2025 17:30 | 2 | 294.00 |
10/16/2025 17:30 | 2 | 294.00 |
10/16/2025 17:30 | 35 | 294.00 |
10/16/2025 17:30 | 34 | 294.00 |
10/16/2025 17:30 | 34 | 294.00 |
10/16/2025 17:30 | 25 | 294.00 |
10/16/2025 17:30 | 32 | 294.00 |
10/16/2025 17:30 | 17 | 294.00 |
10/16/2025 17:30 | 8 | 294.00 |
10/16/2025 17:30 | 7 | 294.00 |
10/16/2025 17:30 | 6 | 294.00 |
10/16/2025 17:30 | 3 | 294.00 |
10/16/2025 17:30 | 3 | 294.00 |
10/16/2025 17:30 | 4 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 2 | 294.00 |
10/16/2025 17:30 | 15 | 294.00 |
10/16/2025 17:30 | 10 | 294.00 |
10/16/2025 17:30 | 4 | 294.00 |
10/16/2025 17:30 | 42 | 294.00 |
10/16/2025 17:30 | 10 | 294.00 |
10/16/2025 17:30 | 119 | 294.00 |
10/16/2025 17:30 | 12 | 294.00 |
10/16/2025 17:30 | 16 | 294.00 |
10/16/2025 17:30 | 11 | 294.00 |
10/16/2025 17:30 | 16 | 294.00 |
10/16/2025 17:30 | 7 | 294.00 |
10/16/2025 17:30 | 4 | 294.00 |
10/16/2025 17:30 | 5 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 2 | 294.00 |
10/16/2025 17:30 | 11 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 5 | 294.00 |
10/16/2025 17:30 | 3 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 8 | 294.00 |
10/16/2025 17:30 | 2 | 294.00 |
10/16/2025 17:30 | 14 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 2 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 12 | 294.00 |
10/16/2025 17:30 | 3 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 6 | 294.00 |
10/16/2025 17:30 | 2 | 294.00 |
10/16/2025 17:30 | 4 | 294.00 |
10/16/2025 17:30 | 17 | 294.00 |
10/16/2025 17:30 | 4 | 294.00 |
10/16/2025 17:30 | 3 | 294.00 |
10/16/2025 17:30 | 2 | 294.00 |
10/16/2025 17:30 | 2 | 294.00 |
10/16/2025 17:30 | 3 | 294.00 |
10/16/2025 17:30 | 5 | 294.00 |
10/16/2025 17:30 | 5 | 294.00 |
10/16/2025 17:30 | 2 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 4 | 294.00 |
10/16/2025 17:30 | 8 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 17 | 294.00 |
10/16/2025 17:30 | 5 | 294.00 |
10/16/2025 17:30 | 8 | 294.00 |
10/16/2025 17:30 | 17 | 294.00 |
10/16/2025 17:30 | 14 | 294.00 |
10/16/2025 17:30 | 4 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 5 | 294.00 |
10/16/2025 17:30 | 2 | 294.00 |
10/16/2025 17:30 | 2 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 6 | 294.00 |
10/16/2025 17:30 | 4 | 294.00 |
10/16/2025 17:30 | 15 | 294.00 |
10/16/2025 17:30 | 29 | 294.00 |
10/16/2025 17:30 | 3 | 294.00 |
10/16/2025 17:30 | 5 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:30 | 1 | 294.00 |
10/16/2025 17:19 | 5 | 296.00 |
10/16/2025 17:17 | 3 | 296.00 |
10/16/2025 17:17 | 6 | 296.00 |
10/16/2025 16:58 | 4 | 296.00 |
10/16/2025 16:53 | 7 | 296.00 |
10/16/2025 16:50 | 18 | 296.00 |
10/16/2025 16:37 | 6 | 295.00 |
10/16/2025 16:37 | 1 | 295.00 |
10/16/2025 16:37 | 2 | 295.00 |
10/16/2025 16:37 | 6 | 295.00 |
10/16/2025 16:37 | 3 | 295.00 |
10/16/2025 16:37 | 3 | 295.00 |
10/16/2025 16:37 | 4 | 295.00 |
10/16/2025 16:37 | 10 | 295.00 |