Cie Fin Traditi P
CFT
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 13:44:53
Bid
07/16/2026 - 13:51:05
Bid
Volume 		Ask
07/16/2026 - 13:51:33
Ask
Volume
318.00
-2.50 ( -0.78% )
317.00
29
318.50
34
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/16/2026 13:44 1 318.00
07/16/2026 13:41 1 318.00
07/16/2026 13:41 3 319.50
07/16/2026 13:40 6 320.00
07/16/2026 13:40 7 320.00
07/16/2026 13:39 7 320.50
07/16/2026 13:39 2 320.50
07/16/2026 13:39 1 320.50
07/16/2026 13:38 2 321.00
07/16/2026 13:38 1 321.00
07/16/2026 13:37 3 320.50
07/16/2026 13:37 4 320.50
07/16/2026 13:33 1 321.00
07/16/2026 13:33 3 321.00
07/16/2026 13:33 4 321.00
07/16/2026 13:33 2 321.00
07/16/2026 13:33 1 321.00
07/16/2026 13:33 12 321.00
07/16/2026 13:33 70 321.00
07/16/2026 13:33 30 321.00
07/16/2026 13:29 11 321.50
07/16/2026 13:29 3 321.50
07/16/2026 13:25 3 320.50
07/16/2026 13:24 3 320.50
07/16/2026 13:24 5 320.50
07/16/2026 13:22 6 320.50
07/16/2026 13:22 2 320.50
07/16/2026 13:17 5 321.50
07/16/2026 13:17 1 321.00
07/16/2026 13:16 2 321.50
07/16/2026 13:16 11 321.50
07/16/2026 13:14 5 321.50
07/16/2026 13:14 3 321.50
07/16/2026 13:12 8 321.50
07/16/2026 13:10 11 322.00
07/16/2026 13:10 5 322.00
07/16/2026 13:09 1 322.00
07/16/2026 13:09 4 322.00
07/16/2026 13:09 5 322.00
07/16/2026 13:09 6 322.00
07/16/2026 13:09 9 321.50
07/16/2026 13:09 5 321.00
07/16/2026 13:09 2 321.00
07/16/2026 13:09 1 321.00
07/16/2026 12:57 7 320.50
07/16/2026 12:54 2 320.50
07/16/2026 12:54 5 320.50
07/16/2026 12:50 6 320.50
07/16/2026 12:48 3 320.50
07/16/2026 12:40 66 321.50
07/16/2026 12:40 7 321.50
07/16/2026 12:40 3 321.50
07/16/2026 12:40 5 321.50
07/16/2026 12:38 2 322.00
07/16/2026 12:38 1 322.00
07/16/2026 12:31 3 322.00
07/16/2026 12:31 5 322.00
07/16/2026 12:30 10 322.50
07/16/2026 12:30 42 323.00
07/16/2026 12:30 203 323.00
07/16/2026 12:30 13 323.00
07/16/2026 12:30 2 323.00
07/16/2026 12:30 151 323.00
07/16/2026 12:30 37 323.00
07/16/2026 12:30 203 323.00
07/16/2026 12:30 175 323.00
07/16/2026 12:30 120 323.00
07/16/2026 12:30 100 323.00
07/16/2026 12:30 3 322.50
07/16/2026 12:30 10 322.50
07/16/2026 12:30 19 322.50
07/16/2026 12:30 1 322.50
07/16/2026 12:22 2 322.00
07/16/2026 12:22 2 322.00
07/16/2026 12:22 9 322.00
07/16/2026 12:22 4 321.50
07/16/2026 12:22 5 321.50
07/16/2026 12:21 12 321.50
07/16/2026 12:21 3 321.50
07/16/2026 12:21 10 321.50
07/16/2026 12:01 6 322.00
07/16/2026 12:01 1 321.50
07/16/2026 11:59 3 322.00
07/16/2026 11:48 1 321.50
07/16/2026 11:23 1 321.00
07/16/2026 11:19 3 321.00
07/16/2026 11:10 1 322.50
07/16/2026 11:10 11 322.00
07/16/2026 10:59 14 321.00
07/16/2026 10:59 1 321.00
07/16/2026 10:53 1 320.50
07/16/2026 10:52 1 320.50
07/16/2026 10:46 1 320.50
07/16/2026 10:46 1 320.50
07/16/2026 10:43 9 322.00
07/16/2026 10:43 33 322.00
07/16/2026 10:43 13 321.00
07/16/2026 10:43 15 321.00
07/16/2026 10:41 15 320.00
07/16/2026 10:41 3 320.00
07/16/2026 10:41 13 320.00
07/16/2026 10:40 2 318.50
07/16/2026 10:38 3 319.00
07/16/2026 10:37 6 320.50
07/16/2026 10:37 8 320.50
07/16/2026 10:37 100 320.50
07/16/2026 10:33 2 320.00
07/16/2026 10:33 4 320.00
07/16/2026 10:33 1 319.50
07/16/2026 10:21 1 319.00
07/16/2026 10:10 4 319.00
07/16/2026 10:10 3 318.50
07/16/2026 10:10 2 318.50
07/16/2026 10:09 4 318.00
07/16/2026 10:09 11 318.00
07/16/2026 10:09 1 318.00
07/16/2026 10:09 7 318.00
07/16/2026 10:09 15 318.00
07/16/2026 10:09 9 317.50
07/16/2026 10:09 1 317.50
07/16/2026 10:08 4 318.50
07/16/2026 10:08 6 318.50
07/16/2026 10:08 8 318.50
07/16/2026 10:08 25 318.50
07/16/2026 09:43 1 319.50
07/16/2026 09:31 3 319.50
07/16/2026 09:31 1 319.50
07/16/2026 09:24 2 320.00
07/16/2026 09:15 1 319.50
07/16/2026 09:15 1 319.50
07/16/2026 09:15 7 319.50
07/16/2026 09:15 4 319.50
07/16/2026 09:10 8 319.50
07/16/2026 09:01 1 316.00
07/16/2026 09:01 1 316.00