Cie Fin Traditi P
CFT
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:33:22
Bid
10/16/2025 - 17:40:00
Bid
Volume
Ask
10/16/2025 - 17:40:00
Ask
Volume
294.00
-4.00 ( -1.34% )
281.00
25
296.00
7
More information
Analysis by TheScreener
14.10.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/16/2025 17:30 6 294.00
10/16/2025 17:30 5 294.00
10/16/2025 17:30 17 294.00
10/16/2025 17:30 37 294.00
10/16/2025 17:30 2 294.00
10/16/2025 17:30 19 294.00
10/16/2025 17:30 26 294.00
10/16/2025 17:30 44 294.00
10/16/2025 17:30 69 294.00
10/16/2025 17:30 15 294.00
10/16/2025 17:30 16 294.00
10/16/2025 17:30 33 294.00
10/16/2025 17:30 15 294.00
10/16/2025 17:30 2 294.00
10/16/2025 17:30 2 294.00
10/16/2025 17:30 35 294.00
10/16/2025 17:30 34 294.00
10/16/2025 17:30 34 294.00
10/16/2025 17:30 25 294.00
10/16/2025 17:30 32 294.00
10/16/2025 17:30 17 294.00
10/16/2025 17:30 8 294.00
10/16/2025 17:30 7 294.00
10/16/2025 17:30 6 294.00
10/16/2025 17:30 3 294.00
10/16/2025 17:30 3 294.00
10/16/2025 17:30 4 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 2 294.00
10/16/2025 17:30 15 294.00
10/16/2025 17:30 10 294.00
10/16/2025 17:30 4 294.00
10/16/2025 17:30 42 294.00
10/16/2025 17:30 10 294.00
10/16/2025 17:30 119 294.00
10/16/2025 17:30 12 294.00
10/16/2025 17:30 16 294.00
10/16/2025 17:30 11 294.00
10/16/2025 17:30 16 294.00
10/16/2025 17:30 7 294.00
10/16/2025 17:30 4 294.00
10/16/2025 17:30 5 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 2 294.00
10/16/2025 17:30 11 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 5 294.00
10/16/2025 17:30 3 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 8 294.00
10/16/2025 17:30 2 294.00
10/16/2025 17:30 14 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 2 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 12 294.00
10/16/2025 17:30 3 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 6 294.00
10/16/2025 17:30 2 294.00
10/16/2025 17:30 4 294.00
10/16/2025 17:30 17 294.00
10/16/2025 17:30 4 294.00
10/16/2025 17:30 3 294.00
10/16/2025 17:30 2 294.00
10/16/2025 17:30 2 294.00
10/16/2025 17:30 3 294.00
10/16/2025 17:30 5 294.00
10/16/2025 17:30 5 294.00
10/16/2025 17:30 2 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 4 294.00
10/16/2025 17:30 8 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 17 294.00
10/16/2025 17:30 5 294.00
10/16/2025 17:30 8 294.00
10/16/2025 17:30 17 294.00
10/16/2025 17:30 14 294.00
10/16/2025 17:30 4 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 5 294.00
10/16/2025 17:30 2 294.00
10/16/2025 17:30 2 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 6 294.00
10/16/2025 17:30 4 294.00
10/16/2025 17:30 15 294.00
10/16/2025 17:30 29 294.00
10/16/2025 17:30 3 294.00
10/16/2025 17:30 5 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:30 1 294.00
10/16/2025 17:19 5 296.00
10/16/2025 17:17 3 296.00
10/16/2025 17:17 6 296.00
10/16/2025 16:58 4 296.00
10/16/2025 16:53 7 296.00
10/16/2025 16:50 18 296.00
10/16/2025 16:37 6 295.00
10/16/2025 16:37 1 295.00
10/16/2025 16:37 2 295.00
10/16/2025 16:37 6 295.00
10/16/2025 16:37 3 295.00
10/16/2025 16:37 3 295.00
10/16/2025 16:37 4 295.00
10/16/2025 16:37 10 295.00