Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
260.00
-1.00
(
-0.38% )
|
260.00
|
1,229 |
265.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 12 | 260.00 |
| 09/11/2026 17:30 | 6 | 260.00 |
| 09/11/2026 17:30 | 20 | 260.00 |
| 09/11/2026 17:30 | 8 | 260.00 |
| 09/11/2026 17:30 | 15 | 260.00 |
| 09/11/2026 17:30 | 4 | 260.00 |
| 09/11/2026 17:30 | 15 | 260.00 |
| 09/11/2026 17:30 | 6 | 260.00 |
| 09/11/2026 17:30 | 12 | 260.00 |
| 09/11/2026 17:30 | 9 | 260.00 |
| 09/11/2026 17:30 | 58 | 260.00 |
| 09/11/2026 17:30 | 15 | 260.00 |
| 09/11/2026 17:30 | 16 | 260.00 |
| 09/11/2026 17:30 | 11 | 260.00 |
| 09/11/2026 17:30 | 6 | 260.00 |
| 09/11/2026 17:30 | 26 | 260.00 |
| 09/11/2026 17:30 | 10 | 260.00 |
| 09/11/2026 17:30 | 31 | 260.00 |
| 09/11/2026 17:30 | 68 | 260.00 |
| 09/11/2026 17:30 | 6 | 260.00 |
| 09/11/2026 17:30 | 30 | 260.00 |
| 09/11/2026 17:30 | 13 | 260.00 |
| 09/11/2026 17:30 | 20 | 260.00 |
| 09/11/2026 17:30 | 10 | 260.00 |
| 09/11/2026 17:30 | 8 | 260.00 |
| 09/11/2026 17:30 | 2 | 260.00 |
| 09/11/2026 17:30 | 4 | 260.00 |
| 09/11/2026 17:30 | 1 | 260.00 |
| 09/11/2026 17:30 | 9 | 260.00 |
| 09/11/2026 17:30 | 2 | 260.00 |
| 09/11/2026 17:30 | 9 | 260.00 |
| 09/11/2026 17:30 | 11 | 260.00 |
| 09/11/2026 17:30 | 13 | 260.00 |
| 09/11/2026 17:30 | 12 | 260.00 |
| 09/11/2026 17:30 | 7 | 260.00 |
| 09/11/2026 17:30 | 7 | 260.00 |
| 09/11/2026 17:30 | 13 | 260.00 |
| 09/11/2026 17:30 | 15 | 260.00 |
| 09/11/2026 17:30 | 5 | 260.00 |
| 09/11/2026 17:30 | 15 | 260.00 |
| 09/11/2026 17:30 | 5 | 260.00 |
| 09/11/2026 17:30 | 4 | 260.00 |
| 09/11/2026 17:30 | 1 | 260.00 |
| 09/11/2026 17:30 | 5 | 260.00 |
| 09/11/2026 17:30 | 1 | 260.00 |
| 09/11/2026 17:30 | 40 | 260.00 |
| 09/11/2026 17:30 | 2 | 260.00 |
| 09/11/2026 17:30 | 1 | 260.00 |
| 09/11/2026 17:30 | 13 | 260.00 |
| 09/11/2026 17:30 | 16 | 260.00 |
| 09/11/2026 17:30 | 1 | 260.00 |
| 09/11/2026 17:30 | 25 | 260.00 |
| 09/11/2026 17:30 | 11 | 260.00 |
| 09/11/2026 17:30 | 11 | 260.00 |
| 09/11/2026 17:30 | 18 | 260.00 |
| 09/11/2026 17:30 | 12 | 260.00 |
| 09/11/2026 17:30 | 32 | 260.00 |
| 09/11/2026 17:30 | 4 | 260.00 |
| 09/11/2026 17:30 | 12 | 260.00 |
| 09/11/2026 17:30 | 10 | 260.00 |
| 09/11/2026 17:30 | 2 | 260.00 |
| 09/11/2026 17:30 | 3 | 260.00 |
| 09/11/2026 17:30 | 7 | 260.00 |
| 09/11/2026 17:30 | 26 | 260.00 |
| 09/11/2026 17:30 | 73 | 260.00 |
| 09/11/2026 17:30 | 13 | 260.00 |
| 09/11/2026 17:30 | 16 | 260.00 |
| 09/11/2026 17:30 | 10 | 260.00 |
| 09/11/2026 17:30 | 8 | 260.00 |
| 09/11/2026 17:30 | 3 | 260.00 |
| 09/11/2026 17:30 | 4 | 260.00 |
| 09/11/2026 17:30 | 5 | 260.00 |
| 09/11/2026 17:30 | 30 | 260.00 |
| 09/11/2026 17:30 | 1 | 260.00 |
| 09/11/2026 17:30 | 2 | 260.00 |
| 09/11/2026 17:30 | 3 | 260.00 |
| 09/11/2026 17:30 | 13 | 260.00 |
| 09/11/2026 17:30 | 13 | 260.00 |
| 09/11/2026 17:30 | 7 | 260.00 |
| 09/11/2026 17:30 | 9 | 260.00 |
| 09/11/2026 17:30 | 4 | 260.00 |
| 09/11/2026 17:30 | 2 | 260.00 |
| 09/11/2026 17:30 | 1 | 260.00 |
| 09/11/2026 17:30 | 1 | 260.00 |
| 09/11/2026 17:30 | 1 | 260.00 |
| 09/11/2026 17:30 | 6 | 260.00 |
| 09/11/2026 17:30 | 15 | 260.00 |
| 09/11/2026 17:30 | 2 | 260.00 |
| 09/11/2026 17:30 | 3 | 260.00 |
| 09/11/2026 17:30 | 4 | 260.00 |
| 09/11/2026 17:30 | 3 | 260.00 |
| 09/11/2026 17:30 | 6 | 260.00 |
| 09/11/2026 17:30 | 5 | 260.00 |
| 09/11/2026 17:30 | 3 | 260.00 |
| 09/11/2026 17:30 | 1 | 260.00 |
| 09/11/2026 17:30 | 1 | 260.00 |
| 09/11/2026 17:30 | 1 | 260.00 |
| 09/11/2026 17:30 | 1 | 260.00 |
| 09/11/2026 17:30 | 1 | 260.00 |
| 09/11/2026 17:30 | 1 | 260.00 |
| 09/11/2026 17:30 | 2 | 260.00 |
| 09/11/2026 17:30 | 3 | 260.00 |
| 09/11/2026 17:30 | 8 | 260.00 |
| 09/11/2026 17:30 | 13 | 260.00 |
| 09/11/2026 17:16 | 8 | 260.50 |
| 09/11/2026 17:13 | 2 | 260.00 |
| 09/11/2026 17:13 | 4 | 260.00 |
| 09/11/2026 17:11 | 1 | 260.00 |
| 09/11/2026 17:05 | 13 | 260.50 |
| 09/11/2026 17:02 | 12 | 261.00 |
| 09/11/2026 17:02 | 2 | 261.00 |
| 09/11/2026 17:02 | 8 | 261.00 |
| 09/11/2026 17:02 | 3 | 261.00 |
| 09/11/2026 17:02 | 2 | 261.00 |
| 09/11/2026 17:02 | 33 | 260.50 |
| 09/11/2026 17:02 | 2 | 260.50 |
| 09/11/2026 17:00 | 6 | 260.50 |
| 09/11/2026 16:33 | 5 | 260.00 |
| 09/11/2026 16:30 | 10 | 260.00 |
| 09/11/2026 16:30 | 7 | 260.00 |
| 09/11/2026 16:29 | 9 | 260.00 |
| 09/11/2026 16:29 | 8 | 260.00 |
| 09/11/2026 16:25 | 19 | 260.50 |
| 09/11/2026 16:25 | 13 | 260.50 |
| 09/11/2026 16:25 | 10 | 261.00 |
| 09/11/2026 16:25 | 2 | 261.00 |
| 09/11/2026 16:25 | 12 | 261.00 |
| 09/11/2026 16:25 | 2 | 260.50 |
| 09/11/2026 16:25 | 3 | 260.00 |
| 09/11/2026 16:25 | 1 | 260.00 |
| 09/11/2026 16:25 | 25 | 260.00 |
| 09/11/2026 16:25 | 163 | 260.00 |
| 09/11/2026 16:25 | 304 | 260.00 |
| 09/11/2026 16:12 | 17 | 260.50 |
| 09/11/2026 16:12 | 9 | 260.50 |
| 09/11/2026 15:59 | 2 | 260.00 |
| 09/11/2026 15:49 | 33 | 260.00 |
| 09/11/2026 13:24 | 7 | 262.00 |
| 09/11/2026 12:28 | 1 | 262.50 |
| 09/11/2026 12:28 | 9 | 262.50 |
| 09/11/2026 12:28 | 3 | 262.50 |
| 09/11/2026 12:28 | 1 | 262.50 |
| 09/11/2026 12:28 | 28 | 262.50 |
| 09/11/2026 12:28 | 50 | 262.50 |
| 09/11/2026 12:28 | 3 | 262.50 |
| 09/11/2026 12:28 | 1 | 262.50 |
| 09/11/2026 12:28 | 2 | 262.50 |
| 09/11/2026 12:28 | 3 | 262.50 |
| 09/11/2026 12:28 | 12 | 262.50 |
| 09/11/2026 10:42 | 1 | 262.00 |
| 09/11/2026 10:42 | 1 | 262.00 |
| 09/11/2026 10:26 | 1 | 262.00 |
| 09/11/2026 10:24 | 20 | 262.00 |
| 09/11/2026 10:10 | 4 | 261.00 |
| 09/11/2026 09:59 | 1 | 262.00 |
| 09/11/2026 09:58 | 15 | 261.50 |
| 09/11/2026 09:58 | 15 | 261.50 |
| 09/11/2026 09:58 | 1 | 262.00 |
| 09/11/2026 09:58 | 21 | 262.00 |
| 09/11/2026 09:58 | 9 | 262.00 |
| 09/11/2026 09:58 | 15 | 262.00 |
| 09/11/2026 09:58 | 14 | 262.00 |
| 09/11/2026 09:57 | 18 | 261.00 |
| 09/11/2026 09:57 | 11 | 261.00 |
| 09/11/2026 09:56 | 7 | 260.50 |
| 09/11/2026 09:56 | 14 | 260.50 |
| 09/11/2026 09:56 | 3 | 260.50 |
| 09/11/2026 09:56 | 3 | 261.00 |
| 09/11/2026 09:56 | 116 | 261.00 |
| 09/11/2026 09:56 | 7 | 261.00 |
| 09/11/2026 09:56 | 26 | 261.00 |
| 09/11/2026 09:26 | 14 | 263.00 |
| 09/11/2026 09:00 | 1 | 261.00 |
| 09/11/2026 09:00 | 4 | 261.00 |