Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
||
|---|---|---|---|---|
|
261.50
-1.50
(
-0.57% )
|
284.00
|
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:14 | 1 | 260.00 |
| 05/29/2026 17:13 | 18 | 260.00 |
| 05/29/2026 17:13 | 7 | 260.00 |
| 05/29/2026 17:13 | 6 | 260.00 |
| 05/29/2026 17:05 | 1 | 260.50 |
| 05/29/2026 17:05 | 3 | 260.50 |
| 05/29/2026 17:05 | 6 | 260.50 |
| 05/29/2026 17:05 | 15 | 260.50 |
| 05/29/2026 17:05 | 3 | 260.50 |
| 05/29/2026 17:01 | 3 | 261.00 |
| 05/29/2026 17:01 | 15 | 261.00 |
| 05/29/2026 17:01 | 3 | 261.00 |
| 05/29/2026 17:01 | 6 | 261.00 |
| 05/29/2026 17:01 | 3 | 261.00 |
| 05/29/2026 17:01 | 4 | 261.00 |
| 05/29/2026 17:01 | 3 | 261.00 |
| 05/29/2026 17:01 | 9 | 261.00 |
| 05/29/2026 17:01 | 4 | 261.00 |
| 05/29/2026 16:55 | 8 | 261.00 |
| 05/29/2026 16:55 | 16 | 261.00 |
| 05/29/2026 16:55 | 6 | 262.00 |
| 05/29/2026 16:55 | 15 | 262.00 |
| 05/29/2026 16:51 | 3 | 261.00 |
| 05/29/2026 16:51 | 12 | 261.00 |
| 05/29/2026 16:51 | 11 | 262.00 |
| 05/29/2026 16:51 | 1 | 262.00 |
| 05/29/2026 16:51 | 2 | 261.50 |
| 05/29/2026 16:51 | 11 | 261.50 |
| 05/29/2026 16:41 | 1 | 261.00 |
| 05/29/2026 16:41 | 4 | 261.00 |
| 05/29/2026 16:38 | 3 | 261.00 |