Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:58:49
|
Geld Volumen |
Brief
15.10.2026 -
21:58:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.26
-0.03
(
-2.33% )
|
1.24
|
400 |
1.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 1.26 |
| 10/15/2026 23:20 | � | 1.26 |
| 10/15/2026 22:30 | � | 1.26 |
| 10/15/2026 22:00 | � | 1.26 |
| 10/15/2026 22:00 | 8 | 1.26 |
| 10/15/2026 21:58 | 52 | 1.24 |
| 10/15/2026 21:50 | 64 | 1.24 |
| 10/15/2026 21:50 | 64 | 1.24 |
| 10/15/2026 21:38 | 46 | 1.30 |
| 10/15/2026 21:38 | 46 | 1.30 |
| 10/15/2026 21:36 | 19 | 1.29 |
| 10/15/2026 21:36 | 46 | 1.29 |
| 10/15/2026 21:36 | 100 | 1.29 |
| 10/15/2026 21:36 | 62 | 1.31 |
| 10/15/2026 21:36 | 100 | 1.28 |
| 10/15/2026 21:36 | 19 | 1.26 |
| 10/15/2026 21:36 | 100 | 1.25 |
| 10/15/2026 21:36 | 244 | 1.25 |
| 10/15/2026 21:36 | 6 | 1.25 |
| 10/15/2026 21:36 | 100 | 1.225 |
| 10/15/2026 21:32 | 40 | 1.24 |
| 10/15/2026 21:23 | 29 | 1.25 |
| 10/15/2026 21:19 | 99 | 1.25 |
| 10/15/2026 21:19 | 100 | 1.25 |
| 10/15/2026 21:19 | 40 | 1.24 |
| 10/15/2026 21:16 | 80 | 1.25 |
| 10/15/2026 20:31 | 1371 | 1.30 |
| 10/15/2026 20:31 | 11 | 1.30 |
| 10/15/2026 20:31 | 100 | 1.30 |
| 10/15/2026 20:29 | 1 | 1.32 |
| 10/15/2026 20:29 | 1218 | 1.30 |
| 10/15/2026 20:29 | 364 | 1.30 |
| 10/15/2026 20:27 | 28 | 1.30 |
| 10/15/2026 20:27 | 3 | 1.30 |
| 10/15/2026 20:26 | 69 | 1.31 |
| 10/15/2026 20:26 | 62 | 1.32 |
| 10/15/2026 20:26 | 100 | 1.34 |
| 10/15/2026 20:24 | 100 | 1.335 |
| 10/15/2026 20:24 | 179 | 1.35 |
| 10/15/2026 20:24 | 200 | 1.36 |
| 10/15/2026 20:17 | 25 | 1.37 |
| 10/15/2026 20:14 | 925 | 1.35 |
| 10/15/2026 20:13 | 35 | 1.36 |
| 10/15/2026 20:11 | 3 | 1.36 |
| 10/15/2026 20:11 | 237 | 1.36 |
| 10/15/2026 20:09 | 17 | 1.40 |
| 10/15/2026 20:09 | 100 | 1.39 |
| 10/15/2026 20:09 | 79 | 1.39 |
| 10/15/2026 20:09 | 4 | 1.39 |
| 10/15/2026 20:06 | 100 | 1.36 |
| 10/15/2026 19:06 | 100 | 1.36 |
| 10/15/2026 16:41 | 39 | 1.29 |
| 10/15/2026 16:15 | 1 | 1.31 |
| 10/15/2026 15:38 | 20 | 1.31 |
| 10/15/2026 15:34 | 54 | 1.31 |
| 10/15/2026 15:30 | 6 | 1.26 |