Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.38
+0.05
(
+3.76% )
|
1.38
|
100 |
1.43
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.38 |
| 08/14/2026 23:20 | � | 1.38 |
| 08/14/2026 22:30 | � | 1.38 |
| 08/14/2026 22:00 | � | 1.38 |
| 08/14/2026 22:00 | 650 | 1.38 |
| 08/14/2026 21:59 | 38 | 1.40 |
| 08/14/2026 21:59 | 142 | 1.38 |
| 08/14/2026 21:59 | 100 | 1.39 |
| 08/14/2026 21:59 | 3 | 1.40 |
| 08/14/2026 21:20 | 61 | 1.43 |
| 08/14/2026 20:56 | 2 | 1.42 |
| 08/14/2026 20:48 | 13 | 1.42 |
| 08/14/2026 20:38 | 99 | 1.42 |
| 08/14/2026 20:38 | 1 | 1.42 |
| 08/14/2026 20:19 | 100 | 1.405 |
| 08/14/2026 20:19 | 100 | 1.40 |
| 08/14/2026 20:19 | 100 | 1.39 |
| 08/14/2026 20:19 | 100 | 1.39 |
| 08/14/2026 20:05 | 1 | 1.39 |
| 08/14/2026 20:05 | 1 | 1.39 |
| 08/14/2026 20:05 | 1 | 1.39 |
| 08/14/2026 20:01 | 17 | 1.38 |
| 08/14/2026 20:01 | 8 | 1.38 |
| 08/14/2026 19:57 | 100 | 1.38 |
| 08/14/2026 19:56 | 1 | 1.38 |
| 08/14/2026 19:54 | 1 | 1.38 |
| 08/14/2026 19:51 | 1 | 1.38 |
| 08/14/2026 19:48 | 1 | 1.38 |
| 08/14/2026 19:47 | 100 | 1.38 |
| 08/14/2026 19:47 | 7 | 1.38 |
| 08/14/2026 19:47 | 12 | 1.38 |
| 08/14/2026 19:47 | 24 | 1.38 |
| 08/14/2026 19:47 | 1 | 1.38 |
| 08/14/2026 19:22 | 1 | 1.38 |
| 08/14/2026 19:20 | 1 | 1.38 |
| 08/14/2026 19:15 | 100 | 1.38 |
| 08/14/2026 19:15 | 1 | 1.38 |
| 08/14/2026 19:08 | 100 | 1.39 |
| 08/14/2026 19:08 | 100 | 1.38 |
| 08/14/2026 19:08 | 30 | 1.385 |
| 08/14/2026 19:08 | 1 | 1.39 |
| 08/14/2026 19:08 | 1 | 1.40 |
| 08/14/2026 19:05 | 1 | 1.40 |
| 08/14/2026 18:59 | 1 | 1.40 |
| 08/14/2026 18:57 | 1 | 1.40 |
| 08/14/2026 18:49 | 5 | 1.39 |
| 08/14/2026 18:49 | 4 | 1.39 |
| 08/14/2026 18:49 | 1 | 1.39 |
| 08/14/2026 18:16 | 4 | 1.38 |
| 08/14/2026 18:16 | 4 | 1.38 |
| 08/14/2026 17:44 | 1 | 1.37 |
| 08/14/2026 17:39 | 1 | 1.37 |
| 08/14/2026 17:35 | 1 | 1.38 |
| 08/14/2026 16:55 | 1 | 1.36 |
| 08/14/2026 16:52 | 1 | 1.36 |
| 08/14/2026 16:48 | 1 | 1.36 |
| 08/14/2026 16:44 | 1 | 1.36 |
| 08/14/2026 16:26 | 1 | 1.36 |
| 08/14/2026 16:25 | 1 | 1.36 |
| 08/14/2026 16:22 | 1 | 1.36 |
| 08/14/2026 16:13 | 1 | 1.36 |
| 08/14/2026 15:49 | 10 | 1.37 |
| 08/14/2026 15:30 | 282 | 1.35 |