Atrium Ljungb Rg-B
ATRLJ B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.02.2026 - 18:00:00
Geld
02.02.2026 - 17:29:51
Geld
Volumen 		Brief
02.02.2026 - 17:29:51
Brief
Volumen
33.87
+0.115 ( +0.34% )
33.80
5'164
34.045
656
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 17:29 140 33.87
02/02/2026 17:29 135 33.87
02/02/2026 17:29 150 33.87
02/02/2026 17:29 204 33.87
02/02/2026 17:29 1000 33.87
02/02/2026 17:29 371 33.87
02/02/2026 17:29 895 33.87
02/02/2026 17:29 8 33.87
02/02/2026 17:29 81 33.87
02/02/2026 17:29 57 33.87
02/02/2026 17:29 1015 33.87
02/02/2026 17:29 143 33.87
02/02/2026 17:29 3127 33.87
02/02/2026 17:29 567 33.87
02/02/2026 17:29 568 33.87
02/02/2026 17:29 2513 33.87
02/02/2026 17:29 1538 33.87
02/02/2026 17:29 137 33.87
02/02/2026 17:29 136 33.87
02/02/2026 17:29 140 33.87
02/02/2026 17:29 85 33.87
02/02/2026 17:29 55 33.87
02/02/2026 17:29 136 33.87
02/02/2026 17:29 136 33.87
02/02/2026 17:29 140 33.87
02/02/2026 17:29 1279 33.87
02/02/2026 17:29 454 33.87
02/02/2026 17:29 539 33.87
02/02/2026 17:29 1706 33.87
02/02/2026 17:29 43 33.87
02/02/2026 17:29 1981 33.87
02/02/2026 17:29 4277 33.87
02/02/2026 17:29 2488 33.87
02/02/2026 17:29 2377 33.87
02/02/2026 17:29 6144 33.87
02/02/2026 17:29 2086 33.87
02/02/2026 17:29 4038 33.87
02/02/2026 17:29 1831 33.87
02/02/2026 17:29 652 33.87
02/02/2026 17:29 1633 33.87
02/02/2026 17:29 843 33.87
02/02/2026 17:29 9350 33.87
02/02/2026 17:29 11951 33.87
02/02/2026 17:29 22593 33.87
02/02/2026 17:29 3138 33.87
02/02/2026 17:29 3436 33.87
02/02/2026 17:29 16197 33.87
02/02/2026 17:29 2804 33.87
02/02/2026 17:29 2132 33.87
02/02/2026 17:29 14 33.87
02/02/2026 17:29 3172 33.87
02/02/2026 17:29 1031 33.87
02/02/2026 17:29 544 33.87
02/02/2026 17:29 8 33.87
02/02/2026 17:29 2089 33.87
02/02/2026 17:29 953 33.87
02/02/2026 17:29 782 33.87
02/02/2026 17:29 360 33.87
02/02/2026 17:29 961 33.87
02/02/2026 17:29 54 33.87
02/02/2026 17:29 678 33.87
02/02/2026 17:29 167 33.87
02/02/2026 17:29 2440 33.87
02/02/2026 17:29 356 33.87
02/02/2026 17:29 805 33.87
02/02/2026 17:29 663 33.87
02/02/2026 17:29 2722 33.87
02/02/2026 17:29 870 33.87
02/02/2026 17:29 1346 33.87
02/02/2026 17:29 279 33.87
02/02/2026 17:29 3310 33.87
02/02/2026 17:29 510 33.87
02/02/2026 17:29 2144 33.87
02/02/2026 17:29 4662 33.87
02/02/2026 17:29 353 33.87
02/02/2026 17:29 7682 33.87
02/02/2026 17:29 6015 33.87
02/02/2026 17:29 4888 33.87
02/02/2026 17:29 15 33.87
02/02/2026 17:29 6904 33.87
02/02/2026 17:29 803 33.87
02/02/2026 17:29 1614 33.87
02/02/2026 17:29 158 33.87
02/02/2026 17:29 2462 33.87
02/02/2026 17:24 21 34.045
02/02/2026 17:24 85 34.045
02/02/2026 17:24 173 34.045
02/02/2026 17:22 85 34.015
02/02/2026 17:22 86 34.02
02/02/2026 17:22 6 34.12
02/02/2026 17:20 86 34.09
02/02/2026 17:20 86 34.105
02/02/2026 17:20 86 34.115
02/02/2026 17:20 172 34.115
02/02/2026 17:20 82 34.115
02/02/2026 17:20 83 34.115
02/02/2026 17:18 344 34.14
02/02/2026 17:18 255 34.14
02/02/2026 17:18 600 34.14
02/02/2026 17:18 200 34.14
02/02/2026 17:18 11 34.195
02/02/2026 17:18 8 34.17
02/02/2026 17:17 19 34.17
02/02/2026 17:17 92 34.17
02/02/2026 17:17 86 34.17
02/02/2026 17:17 86 34.17
02/02/2026 17:15 253 34.10
02/02/2026 17:14 1244 34.10
02/02/2026 17:14 231 34.20
02/02/2026 17:14 3 34.135
02/02/2026 17:14 29 34.135
02/02/2026 17:14 190 34.135
02/02/2026 17:14 15 34.135
02/02/2026 17:14 184 34.08
02/02/2026 17:13 84 34.09
02/02/2026 17:13 89 34.09
02/02/2026 17:13 2 34.08
02/02/2026 17:13 81 34.08
02/02/2026 17:12 83 34.06
02/02/2026 17:12 83 34.07
02/02/2026 17:12 83 34.07
02/02/2026 17:12 83 34.07
02/02/2026 17:12 84 34.07
02/02/2026 17:12 84 34.115
02/02/2026 17:12 86 34.085
02/02/2026 17:12 263 34.085
02/02/2026 17:12 60 34.155
02/02/2026 17:10 49 34.155
02/02/2026 17:10 79 34.155
02/02/2026 17:10 63 34.155
02/02/2026 17:10 86 34.155
02/02/2026 17:07 417 34.08
02/02/2026 17:07 32 34.08
02/02/2026 17:07 86 34.08
02/02/2026 17:07 86 34.08
02/02/2026 17:01 163 34.13
02/02/2026 17:01 82 34.10
02/02/2026 17:01 14 34.10
02/02/2026 17:01 1 34.10
02/02/2026 17:01 43 34.10
02/02/2026 17:01 23 34.10
02/02/2026 17:00 81 34.13
02/02/2026 17:00 81 34.13
02/02/2026 17:00 87 34.13
02/02/2026 17:00 87 34.16
02/02/2026 17:00 3 34.16
02/02/2026 17:00 90 34.18
02/02/2026 17:00 79 34.175
02/02/2026 17:00 91 34.175
02/02/2026 17:00 93 34.175
02/02/2026 17:00 144 34.175