Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
18:00:00
|
Geld
09.10.2026 -
17:29:30
|
Geld Volumen |
Brief
09.10.2026 -
17:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
21.20
-1.00
(
-4.50% )
|
21.25
|
7'169 |
21.35
|
1'181 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 18:00 | � | 21.20 |
| 10/09/2026 17:30 | 97358 | 21.398 |
| 10/09/2026 17:29 | 3586 | 21.20 |
| 10/09/2026 17:29 | 470 | 21.20 |
| 10/09/2026 17:29 | 500 | 21.20 |
| 10/09/2026 17:29 | 2 | 21.20 |
| 10/09/2026 17:29 | 681 | 21.20 |
| 10/09/2026 17:29 | 912 | 21.20 |
| 10/09/2026 17:29 | 319 | 21.20 |
| 10/09/2026 17:29 | 500 | 21.20 |
| 10/09/2026 17:29 | 29 | 21.20 |
| 10/09/2026 17:29 | 444 | 21.20 |
| 10/09/2026 17:29 | 3093 | 21.20 |
| 10/09/2026 17:29 | 56 | 21.20 |
| 10/09/2026 17:29 | 750 | 21.20 |
| 10/09/2026 17:29 | 5 | 21.20 |
| 10/09/2026 17:29 | 1000 | 21.20 |
| 10/09/2026 17:29 | 35 | 21.20 |
| 10/09/2026 17:29 | 50 | 21.20 |
| 10/09/2026 17:29 | 200 | 21.20 |
| 10/09/2026 17:29 | 2000 | 21.20 |
| 10/09/2026 17:29 | 28 | 21.20 |
| 10/09/2026 17:29 | 55 | 21.20 |
| 10/09/2026 17:29 | 1000 | 21.20 |
| 10/09/2026 17:29 | 41 | 21.20 |
| 10/09/2026 17:29 | 1061 | 21.20 |
| 10/09/2026 17:29 | 276 | 21.20 |
| 10/09/2026 17:29 | 801 | 21.20 |
| 10/09/2026 17:29 | 4479 | 21.20 |
| 10/09/2026 17:29 | 3588 | 21.20 |
| 10/09/2026 17:29 | 349 | 21.20 |
| 10/09/2026 17:29 | 1196 | 21.20 |
| 10/09/2026 17:29 | 50 | 21.20 |
| 10/09/2026 17:29 | 3000 | 21.20 |
| 10/09/2026 17:29 | 25 | 21.20 |
| 10/09/2026 17:29 | 376 | 21.20 |
| 10/09/2026 17:29 | 3985 | 21.20 |
| 10/09/2026 17:29 | 4390 | 21.20 |
| 10/09/2026 17:29 | 12054 | 21.20 |
| 10/09/2026 17:29 | 3000 | 21.20 |
| 10/09/2026 17:29 | 3 | 21.20 |
| 10/09/2026 17:29 | 1185 | 21.20 |
| 10/09/2026 17:29 | 300 | 21.20 |
| 10/09/2026 17:29 | 4284 | 21.20 |
| 10/09/2026 17:29 | 1678 | 21.20 |
| 10/09/2026 17:29 | 5437 | 21.20 |
| 10/09/2026 17:29 | 2944 | 21.20 |
| 10/09/2026 17:29 | 720 | 21.20 |
| 10/09/2026 17:29 | 572 | 21.20 |
| 10/09/2026 17:29 | 481 | 21.20 |
| 10/09/2026 17:29 | 105 | 21.20 |
| 10/09/2026 17:29 | 2582 | 21.20 |
| 10/09/2026 17:29 | 1584 | 21.20 |
| 10/09/2026 17:29 | 528 | 21.20 |
| 10/09/2026 17:29 | 1584 | 21.20 |
| 10/09/2026 17:29 | 528 | 21.20 |
| 10/09/2026 17:29 | 452 | 21.20 |
| 10/09/2026 17:29 | 840 | 21.20 |
| 10/09/2026 17:29 | 7980 | 21.20 |
| 10/09/2026 17:29 | 147 | 21.20 |
| 10/09/2026 17:29 | 6359 | 21.20 |
| 10/09/2026 17:29 | 3586 | 21.20 |
| 10/09/2026 17:29 | 13434 | 21.20 |
| 10/09/2026 17:29 | 20 | 21.20 |
| 10/09/2026 17:29 | 697 | 21.20 |
| 10/09/2026 17:29 | 1321 | 21.20 |
| 10/09/2026 17:29 | 2915 | 21.20 |
| 10/09/2026 17:29 | 3899 | 21.20 |
| 10/09/2026 17:29 | 1412 | 21.20 |
| 10/09/2026 17:29 | 1294 | 21.20 |
| 10/09/2026 17:29 | 751 | 21.20 |
| 10/09/2026 17:29 | 2933 | 21.20 |
| 10/09/2026 17:29 | 1914 | 21.20 |
| 10/09/2026 17:29 | 1148 | 21.20 |
| 10/09/2026 17:29 | 3762 | 21.20 |
| 10/09/2026 17:29 | 10281 | 21.20 |
| 10/09/2026 17:29 | 689 | 21.20 |
| 10/09/2026 17:29 | 2401 | 21.20 |
| 10/09/2026 17:29 | 68 | 21.20 |
| 10/09/2026 17:29 | 3924 | 21.20 |
| 10/09/2026 17:29 | 3321 | 21.20 |
| 10/09/2026 17:29 | 15160 | 21.20 |
| 10/09/2026 17:29 | 3174 | 21.20 |
| 10/09/2026 17:29 | 1 | 21.20 |
| 10/09/2026 17:29 | 4558 | 21.20 |
| 10/09/2026 17:29 | 6203 | 21.20 |
| 10/09/2026 17:29 | 20437 | 21.20 |
| 10/09/2026 17:29 | 6420 | 21.20 |
| 10/09/2026 17:29 | 5123 | 21.20 |
| 10/09/2026 17:29 | 46 | 21.20 |
| 10/09/2026 17:29 | 1289 | 21.20 |
| 10/09/2026 17:29 | 244 | 21.20 |
| 10/09/2026 17:29 | 213 | 21.20 |
| 10/09/2026 17:29 | 1538 | 21.20 |
| 10/09/2026 17:29 | 35 | 21.20 |
| 10/09/2026 17:29 | 890 | 21.20 |
| 10/09/2026 17:29 | 1090 | 21.20 |
| 10/09/2026 17:29 | 1808 | 21.20 |
| 10/09/2026 17:29 | 1132 | 21.20 |
| 10/09/2026 17:29 | 583 | 21.20 |
| 10/09/2026 17:29 | 793 | 21.20 |
| 10/09/2026 17:29 | 804 | 21.20 |
| 10/09/2026 17:29 | 1202 | 21.20 |
| 10/09/2026 17:24 | 445 | 21.25 |
| 10/09/2026 17:24 | 750 | 21.30 |
| 10/09/2026 17:24 | 237 | 21.30 |
| 10/09/2026 17:24 | 11 | 21.30 |
| 10/09/2026 17:24 | 376 | 21.30 |
| 10/09/2026 17:24 | 259 | 21.30 |
| 10/09/2026 17:24 | 492 | 21.35 |
| 10/09/2026 17:24 | 508 | 21.35 |
| 10/09/2026 17:21 | 810 | 21.30 |
| 10/09/2026 17:20 | 779 | 21.30 |
| 10/09/2026 17:20 | 1934 | 21.30 |
| 10/09/2026 17:20 | 520 | 21.30 |
| 10/09/2026 17:20 | 535 | 21.30 |
| 10/09/2026 17:15 | 98 | 21.30 |
| 10/09/2026 17:15 | 52 | 21.30 |
| 10/09/2026 17:15 | 13 | 21.30 |
| 10/09/2026 17:15 | 77 | 21.30 |
| 10/09/2026 17:15 | 740 | 21.30 |
| 10/09/2026 17:15 | 10 | 21.30 |
| 10/09/2026 17:15 | 207 | 21.30 |
| 10/09/2026 17:15 | 12 | 21.30 |
| 10/09/2026 17:15 | 67 | 21.30 |
| 10/09/2026 17:15 | 28 | 21.30 |
| 10/09/2026 17:11 | 413 | 21.30 |
| 10/09/2026 17:11 | 187 | 21.30 |
| 10/09/2026 17:11 | 1488 | 21.30 |
| 10/09/2026 17:11 | 12 | 21.30 |
| 10/09/2026 17:11 | 508 | 21.30 |
| 10/09/2026 17:11 | 939 | 21.30 |
| 10/09/2026 17:11 | 2000 | 21.30 |
| 10/09/2026 17:11 | 225 | 21.30 |
| 10/09/2026 17:11 | 508 | 21.30 |
| 10/09/2026 17:11 | 311 | 21.30 |
| 10/09/2026 17:11 | 1689 | 21.30 |
| 10/09/2026 17:11 | 267 | 21.30 |
| 10/09/2026 17:11 | 1733 | 21.30 |
| 10/09/2026 17:11 | 267 | 21.30 |
| 10/09/2026 17:11 | 12878 | 21.30 |
| 10/09/2026 17:11 | 1689 | 21.30 |
| 10/09/2026 17:11 | 267 | 21.30 |
| 10/09/2026 17:11 | 2000 | 21.30 |
| 10/09/2026 17:11 | 1044 | 21.30 |
| 10/09/2026 17:11 | 270 | 21.30 |
| 10/09/2026 17:11 | 270 | 21.30 |
| 10/09/2026 17:11 | 609 | 21.30 |
| 10/09/2026 17:11 | 18 | 21.30 |
| 10/09/2026 17:11 | 1014 | 21.30 |
| 10/09/2026 17:11 | 847 | 21.30 |
| 10/09/2026 17:11 | 610 | 21.30 |
| 10/09/2026 17:11 | 1797 | 21.30 |
| 10/09/2026 17:11 | 1658 | 21.30 |
| 10/09/2026 17:11 | 742 | 21.30 |
| 10/09/2026 17:11 | 100 | 21.30 |
| 10/09/2026 17:11 | 10 | 21.30 |
| 10/09/2026 17:11 | 100 | 21.30 |
| 10/09/2026 17:11 | 270 | 21.30 |
| 10/09/2026 17:11 | 400 | 21.30 |
| 10/09/2026 17:11 | 270 | 21.30 |
| 10/09/2026 17:11 | 1425 | 21.30 |
| 10/09/2026 17:11 | 24 | 21.35 |
| 10/09/2026 17:11 | 293 | 21.35 |
| 10/09/2026 17:11 | 12 | 21.35 |
| 10/09/2026 17:11 | 410 | 21.35 |
| 10/09/2026 17:09 | 760 | 21.35 |
| 10/09/2026 17:09 | 18 | 21.35 |
| 10/09/2026 17:09 | 192 | 21.35 |
| 10/09/2026 17:08 | 588 | 21.35 |
| 10/09/2026 17:08 | 307 | 21.35 |
| 10/09/2026 17:06 | 93 | 21.35 |
| 10/09/2026 17:06 | 407 | 21.35 |
| 10/09/2026 17:06 | 500 | 21.35 |
| 10/09/2026 17:06 | 20 | 21.35 |
| 10/09/2026 17:06 | 243 | 21.35 |
| 10/09/2026 17:06 | 257 | 21.35 |
| 10/09/2026 17:06 | 383 | 21.35 |
| 10/09/2026 17:06 | 11 | 21.35 |
| 10/09/2026 17:06 | 106 | 21.35 |
| 10/09/2026 17:06 | 90 | 21.35 |
| 10/09/2026 17:05 | 28 | 21.35 |
| 10/09/2026 17:05 | 300 | 21.35 |
| 10/09/2026 17:05 | 664 | 21.35 |
| 10/09/2026 17:05 | 10 | 21.35 |
| 10/09/2026 17:05 | 495 | 21.35 |
| 10/09/2026 17:05 | 305 | 21.35 |
| 10/09/2026 17:03 | 300 | 21.35 |
| 10/09/2026 17:02 | 300 | 21.35 |
| 10/09/2026 17:02 | 300 | 21.35 |
| 10/09/2026 17:02 | 300 | 21.35 |
| 10/09/2026 17:02 | 300 | 21.35 |
| 10/09/2026 17:01 | 575 | 21.30 |
| 10/09/2026 17:01 | 590 | 21.30 |
| 10/09/2026 17:01 | 2000 | 21.30 |
| 10/09/2026 17:01 | 169 | 21.30 |
| 10/09/2026 17:01 | 1699 | 21.30 |
| 10/09/2026 17:01 | 1132 | 21.30 |
| 10/09/2026 17:01 | 568 | 21.30 |
| 10/09/2026 17:01 | 300 | 21.30 |
| 10/09/2026 17:01 | 284 | 21.30 |
| 10/09/2026 17:01 | 2000 | 21.30 |
| 10/09/2026 17:01 | 8620 | 21.30 |
| 10/09/2026 17:01 | 2000 | 21.30 |
| 10/09/2026 17:01 | 6618 | 21.30 |
| 10/09/2026 17:01 | 273 | 21.30 |
| 10/09/2026 17:01 | 1524 | 21.30 |
| 10/09/2026 17:01 | 463 | 21.30 |
| 10/09/2026 17:01 | 500 | 21.30 |
| 10/09/2026 17:01 | 500 | 21.30 |
| 10/09/2026 17:01 | 125 | 21.30 |
| 10/09/2026 17:01 | 617 | 21.30 |
| 10/09/2026 17:01 | 1383 | 21.30 |
| 10/09/2026 17:01 | 33 | 21.30 |
| 10/09/2026 17:01 | 50 | 21.30 |
| 10/09/2026 17:01 | 1000 | 21.30 |
| 10/09/2026 17:01 | 500 | 21.30 |
| 10/09/2026 17:01 | 3652 | 21.30 |
| 10/09/2026 17:01 | 1348 | 21.30 |
| 10/09/2026 17:01 | 100 | 21.30 |
| 10/09/2026 17:01 | 57 | 21.30 |
| 10/09/2026 17:01 | 1805 | 21.30 |
| 10/09/2026 17:01 | 1983 | 21.35 |
| 10/09/2026 16:59 | 401 | 21.40 |
| 10/09/2026 16:59 | 399 | 21.40 |
| 10/09/2026 16:59 | 421 | 21.40 |
| 10/09/2026 16:59 | 279 | 21.40 |
| 10/09/2026 16:56 | 1168 | 21.40 |
| 10/09/2026 16:55 | 334 | 21.40 |
| 10/09/2026 16:55 | 166 | 21.40 |
| 10/09/2026 16:55 | 200 | 21.40 |
| 10/09/2026 16:55 | 300 | 21.40 |
| 10/09/2026 16:55 | 283 | 21.35 |
| 10/09/2026 16:55 | 1363 | 21.35 |
| 10/09/2026 16:55 | 272 | 21.35 |
| 10/09/2026 16:55 | 272 | 21.35 |
| 10/09/2026 16:55 | 273 | 21.35 |
| 10/09/2026 16:55 | 48 | 21.35 |
| 10/09/2026 16:55 | 1288 | 21.35 |
| 10/09/2026 16:55 | 1212 | 21.35 |
| 10/09/2026 16:55 | 1000 | 21.35 |
| 10/09/2026 16:55 | 1501 | 21.35 |
| 10/09/2026 16:55 | 999 | 21.35 |
| 10/09/2026 16:55 | 870 | 21.35 |
| 10/09/2026 16:55 | 1733 | 21.35 |
| 10/09/2026 16:55 | 112 | 21.35 |
| 10/09/2026 16:55 | 714 | 21.35 |
| 10/09/2026 16:55 | 3000 | 21.35 |
| 10/09/2026 16:53 | 1595 | 21.40 |
| 10/09/2026 16:53 | 1842 | 21.40 |
| 10/09/2026 16:53 | 15 | 21.40 |
| 10/09/2026 16:53 | 2424 | 21.40 |
| 10/09/2026 16:53 | 442 | 21.40 |
| 10/09/2026 16:53 | 552 | 21.40 |
| 10/09/2026 16:53 | 100 | 21.40 |
| 10/09/2026 16:52 | 100 | 21.40 |
| 10/09/2026 16:52 | 400 | 21.40 |
| 10/09/2026 16:51 | 1023 | 21.40 |
| 10/09/2026 16:51 | 820 | 21.40 |
| 10/09/2026 16:51 | 100 | 21.40 |
| 10/09/2026 16:51 | 676 | 21.40 |
| 10/09/2026 16:51 | 681 | 21.40 |
| 10/09/2026 16:51 | 486 | 21.40 |
| 10/09/2026 16:51 | 14 | 21.40 |
| 10/09/2026 16:50 | 646 | 21.40 |
| 10/09/2026 16:50 | 83 | 21.40 |
| 10/09/2026 16:50 | 600 | 21.40 |
| 10/09/2026 16:50 | 551 | 21.40 |
| 10/09/2026 16:50 | 2477 | 21.40 |
| 10/09/2026 16:47 | 842 | 21.40 |
| 10/09/2026 16:47 | 100 | 21.40 |
| 10/09/2026 16:46 | 40 | 21.40 |
| 10/09/2026 16:46 | 707 | 21.40 |
| 10/09/2026 16:46 | 30 | 21.40 |
| 10/09/2026 16:45 | 1000 | 21.40 |
| 10/09/2026 16:44 | 22 | 21.40 |
| 10/09/2026 16:44 | 420 | 21.40 |
| 10/09/2026 16:42 | 455 | 21.40 |
| 10/09/2026 16:42 | 100 | 21.40 |
| 10/09/2026 16:42 | 2570 | 21.40 |
| 10/09/2026 16:41 | 10 | 21.40 |
| 10/09/2026 16:41 | 176 | 21.40 |
| 10/09/2026 16:41 | 548 | 21.40 |
| 10/09/2026 16:41 | 35 | 21.40 |
| 10/09/2026 16:38 | 926 | 21.40 |
| 10/09/2026 16:37 | 150 | 21.40 |
| 10/09/2026 16:37 | 250 | 21.40 |
| 10/09/2026 16:37 | 50 | 21.40 |
| 10/09/2026 16:36 | 134 | 21.40 |
| 10/09/2026 16:36 | 100 | 21.40 |
| 10/09/2026 16:36 | 266 | 21.40 |
| 10/09/2026 16:36 | 500 | 21.40 |
| 10/09/2026 16:36 | 58 | 21.40 |
| 10/09/2026 16:36 | 442 | 21.40 |
| 10/09/2026 16:35 | 200 | 21.40 |
| 10/09/2026 16:35 | 200 | 21.40 |
| 10/09/2026 16:35 | 200 | 21.40 |
| 10/09/2026 16:35 | 127 | 21.40 |
| 10/09/2026 16:35 | 73 | 21.40 |
| 10/09/2026 16:34 | 200 | 21.40 |
| 10/09/2026 16:34 | 909 | 21.35 |
| 10/09/2026 16:34 | 500 | 21.35 |
| 10/09/2026 16:34 | 466 | 21.35 |
| 10/09/2026 16:34 | 1391 | 21.35 |
| 10/09/2026 16:34 | 113 | 21.35 |
| 10/09/2026 16:34 | 851 | 21.35 |
| 10/09/2026 16:34 | 458 | 21.35 |
| 10/09/2026 16:34 | 414 | 21.35 |
| 10/09/2026 16:34 | 942 | 21.35 |
| 10/09/2026 16:34 | 1457 | 21.35 |
| 10/09/2026 16:33 | 100 | 21.40 |
| 10/09/2026 16:32 | 1 | 21.40 |
| 10/09/2026 16:28 | 253 | 21.40 |
| 10/09/2026 16:28 | 200 | 21.40 |
| 10/09/2026 16:28 | 200 | 21.40 |
| 10/09/2026 16:28 | 200 | 21.40 |
| 10/09/2026 16:27 | 150 | 21.40 |
| 10/09/2026 16:27 | 150 | 21.40 |
| 10/09/2026 16:26 | 150 | 21.40 |
| 10/09/2026 16:26 | 150 | 21.40 |
| 10/09/2026 16:26 | 150 | 21.40 |
| 10/09/2026 16:25 | 90 | 21.40 |
| 10/09/2026 16:25 | 90 | 21.40 |
| 10/09/2026 16:25 | 90 | 21.40 |
| 10/09/2026 16:25 | 90 | 21.40 |
| 10/09/2026 16:25 | 90 | 21.40 |
| 10/09/2026 16:18 | 526 | 21.35 |
| 10/09/2026 16:18 | 376 | 21.35 |
| 10/09/2026 16:18 | 805 | 21.35 |
| 10/09/2026 16:18 | 928 | 21.35 |
| 10/09/2026 16:18 | 28 | 21.35 |
| 10/09/2026 16:18 | 46 | 21.35 |
| 10/09/2026 16:18 | 100 | 21.35 |
| 10/09/2026 16:18 | 116 | 21.35 |
| 10/09/2026 16:18 | 24 | 21.35 |
| 10/09/2026 16:18 | 500 | 21.35 |
| 10/09/2026 16:18 | 10 | 21.35 |
| 10/09/2026 16:18 | 28 | 21.35 |
| 10/09/2026 16:18 | 744 | 21.40 |
| 10/09/2026 16:18 | 1704 | 21.40 |
| 10/09/2026 16:18 | 100 | 21.40 |
| 10/09/2026 16:18 | 819 | 21.40 |
| 10/09/2026 16:18 | 6 | 21.40 |
| 10/09/2026 16:18 | 719 | 21.40 |
| 10/09/2026 16:18 | 274 | 21.40 |
| 10/09/2026 16:18 | 594 | 21.40 |
| 10/09/2026 16:18 | 40 | 21.40 |
| 10/09/2026 16:17 | 1901 | 21.40 |
| 10/09/2026 16:17 | 5 | 21.40 |
| 10/09/2026 16:17 | 817 | 21.40 |
| 10/09/2026 16:17 | 77 | 21.40 |
| 10/09/2026 16:17 | 967 | 21.40 |
| 10/09/2026 16:17 | 26 | 21.40 |
| 10/09/2026 16:17 | 1167 | 21.40 |
| 10/09/2026 16:17 | 40 | 21.40 |
| 10/09/2026 16:16 | 1728 | 21.40 |
| 10/09/2026 16:16 | 480 | 21.40 |
| 10/09/2026 16:16 | 187 | 21.40 |
| 10/09/2026 16:16 | 1188 | 21.40 |
| 10/09/2026 16:16 | 226 | 21.40 |
| 10/09/2026 16:16 | 817 | 21.40 |
| 10/09/2026 16:16 | 374 | 21.40 |
| 10/09/2026 16:16 | 507 | 21.40 |
| 10/09/2026 16:16 | 702 | 21.40 |
| 10/09/2026 16:16 | 961 | 21.40 |
| 10/09/2026 16:16 | 1475 | 21.40 |
| 10/09/2026 16:16 | 1783 | 21.40 |
| 10/09/2026 16:16 | 550 | 21.40 |
| 10/09/2026 16:16 | 83 | 21.40 |
| 10/09/2026 16:16 | 5 | 21.40 |
| 10/09/2026 16:16 | 300 | 21.40 |
| 10/09/2026 16:16 | 1318 | 21.40 |
| 10/09/2026 16:16 | 1312 | 21.40 |
| 10/09/2026 16:16 | 100 | 21.40 |
| 10/09/2026 16:16 | 810 | 21.40 |
| 10/09/2026 16:16 | 1278 | 21.40 |
| 10/09/2026 16:15 | 40 | 21.40 |
| 10/09/2026 16:15 | 40 | 21.40 |
| 10/09/2026 16:15 | 40 | 21.40 |
| 10/09/2026 16:14 | 50 | 21.40 |
| 10/09/2026 16:13 | 257 | 21.40 |
| 10/09/2026 16:13 | 13 | 21.40 |
| 10/09/2026 16:13 | 270 | 21.40 |
| 10/09/2026 16:13 | 117 | 21.40 |
| 10/09/2026 16:13 | 153 | 21.40 |
| 10/09/2026 16:13 | 270 | 21.40 |
| 10/09/2026 16:13 | 290 | 21.40 |
| 10/09/2026 16:13 | 205 | 21.40 |
| 10/09/2026 16:13 | 85 | 21.40 |
| 10/09/2026 16:13 | 75 | 21.40 |
| 10/09/2026 16:13 | 215 | 21.40 |
| 10/09/2026 16:13 | 620 | 21.40 |
| 10/09/2026 16:13 | 374 | 21.40 |
| 10/09/2026 16:13 | 290 | 21.40 |
| 10/09/2026 16:13 | 90 | 21.40 |
| 10/09/2026 16:13 | 90 | 21.40 |
| 10/09/2026 16:13 | 84 | 21.40 |
| 10/09/2026 16:13 | 6 | 21.40 |
| 10/09/2026 16:12 | 205 | 21.40 |
| 10/09/2026 16:12 | 242 | 21.40 |
| 10/09/2026 16:12 | 600 | 21.40 |
| 10/09/2026 16:12 | 386 | 21.40 |
| 10/09/2026 16:12 | 225 | 21.40 |
| 10/09/2026 16:12 | 865 | 21.40 |
| 10/09/2026 16:12 | 817 | 21.40 |
| 10/09/2026 16:12 | 95 | 21.40 |
| 10/09/2026 16:12 | 717 | 21.40 |
| 10/09/2026 16:12 | 1148 | 21.40 |
| 10/09/2026 16:06 | 1000000 | 21.375 |
| 10/09/2026 15:58 | 100 | 21.40 |
| 10/09/2026 15:58 | 100 | 21.40 |
| 10/09/2026 15:57 | 2 | 21.40 |
| 10/09/2026 15:57 | 100 | 21.40 |
| 10/09/2026 15:56 | 500 | 21.40 |
| 10/09/2026 15:56 | 50 | 21.40 |
| 10/09/2026 15:55 | 265 | 21.40 |
| 10/09/2026 15:55 | 1588 | 21.40 |
| 10/09/2026 15:55 | 860 | 21.40 |
| 10/09/2026 15:55 | 584 | 21.40 |
| 10/09/2026 15:55 | 983 | 21.40 |
| 10/09/2026 15:55 | 860 | 21.40 |
| 10/09/2026 15:55 | 140 | 21.40 |
| 10/09/2026 15:51 | 242 | 21.40 |
| 10/09/2026 15:51 | 3180 | 21.40 |
| 10/09/2026 15:43 | 200 | 21.45 |
| 10/09/2026 15:42 | 300 | 21.45 |
| 10/09/2026 15:39 | 4 | 21.40 |
| 10/09/2026 15:39 | 1 | 21.45 |
| 10/09/2026 15:39 | 73 | 21.40 |
| 10/09/2026 15:38 | 50 | 21.45 |
| 10/09/2026 15:38 | 3 | 21.40 |
| 10/09/2026 15:38 | 377 | 21.40 |
| 10/09/2026 15:38 | 500 | 21.40 |
| 10/09/2026 15:38 | 500 | 21.40 |
| 10/09/2026 15:38 | 226 | 21.40 |
| 10/09/2026 15:38 | 10000 | 21.40 |
| 10/09/2026 15:38 | 35 | 21.40 |
| 10/09/2026 15:38 | 1000 | 21.40 |
| 10/09/2026 15:33 | 3 | 21.50 |
| 10/09/2026 15:28 | 10 | 21.50 |
| 10/09/2026 15:21 | 1645 | 21.45 |
| 10/09/2026 15:21 | 548 | 21.45 |
| 10/09/2026 15:21 | 2012 | 21.45 |
| 10/09/2026 15:21 | 2984 | 21.45 |
| 10/09/2026 15:20 | 4 | 21.50 |
| 10/09/2026 15:19 | 116 | 21.50 |
| 10/09/2026 15:18 | 150 | 21.50 |
| 10/09/2026 15:14 | 116 | 21.50 |
| 10/09/2026 15:13 | 808 | 21.45 |
| 10/09/2026 15:13 | 432 | 21.45 |
| 10/09/2026 15:13 | 1024 | 21.45 |
| 10/09/2026 15:13 | 625 | 21.45 |
| 10/09/2026 15:13 | 540 | 21.45 |
| 10/09/2026 15:13 | 68 | 21.45 |
| 10/09/2026 15:13 | 54 | 21.45 |
| 10/09/2026 15:12 | 500 | 21.45 |
| 10/09/2026 15:12 | 4905 | 21.45 |
| 10/09/2026 15:12 | 2502 | 21.45 |
| 10/09/2026 15:12 | 46 | 21.45 |
| 10/09/2026 15:12 | 32 | 21.45 |
| 10/09/2026 15:12 | 1625 | 21.45 |
| 10/09/2026 15:12 | 225 | 21.45 |
| 10/09/2026 15:12 | 2 | 21.45 |
| 10/09/2026 15:12 | 1165 | 21.45 |
| 10/09/2026 15:12 | 532 | 21.45 |
| 10/09/2026 15:12 | 966 | 21.45 |
| 10/09/2026 15:12 | 214 | 21.45 |
| 10/09/2026 15:12 | 36 | 21.45 |
| 10/09/2026 15:12 | 250 | 21.45 |
| 10/09/2026 15:12 | 250 | 21.45 |
| 10/09/2026 15:12 | 150 | 21.45 |
| 10/09/2026 15:12 | 100 | 21.45 |
| 10/09/2026 15:10 | 267 | 21.45 |
| 10/09/2026 15:10 | 267 | 21.45 |
| 10/09/2026 15:10 | 3059 | 21.45 |
| 10/09/2026 15:10 | 731 | 21.45 |
| 10/09/2026 15:10 | 3290 | 21.45 |
| 10/09/2026 15:10 | 25379 | 21.45 |
| 10/09/2026 15:10 | 2316 | 21.45 |
| 10/09/2026 15:09 | 15 | 21.50 |
| 10/09/2026 15:08 | 532 | 21.50 |
| 10/09/2026 15:08 | 168 | 21.50 |
| 10/09/2026 15:04 | 62 | 21.50 |
| 10/09/2026 15:04 | 731 | 21.50 |
| 10/09/2026 15:04 | 369 | 21.50 |
| 10/09/2026 15:04 | 396 | 21.50 |
| 10/09/2026 15:04 | 1604 | 21.50 |
| 10/09/2026 15:03 | 75 | 21.45 |
| 10/09/2026 15:00 | 532 | 21.45 |
| 10/09/2026 15:00 | 26 | 21.45 |
| 10/09/2026 15:00 | 271 | 21.45 |
| 10/09/2026 15:00 | 1522 | 21.45 |
| 10/09/2026 14:59 | 40 | 21.45 |
| 10/09/2026 14:59 | 100 | 21.45 |
| 10/09/2026 14:59 | 360 | 21.45 |
| 10/09/2026 14:59 | 500 | 21.45 |
| 10/09/2026 14:59 | 240 | 21.45 |
| 10/09/2026 14:59 | 260 | 21.45 |
| 10/09/2026 14:59 | 232 | 21.45 |
| 10/09/2026 14:59 | 268 | 21.45 |
| 10/09/2026 14:58 | 50 | 21.45 |
| 10/09/2026 14:56 | 7230 | 21.40 |
| 10/09/2026 14:56 | 50 | 21.40 |
| 10/09/2026 14:55 | 450 | 21.45 |
| 10/09/2026 14:54 | 5 | 21.45 |
| 10/09/2026 14:54 | 5 | 21.45 |
| 10/09/2026 14:54 | 4 | 21.45 |
| 10/09/2026 14:54 | 15 | 21.45 |
| 10/09/2026 14:54 | 15 | 21.45 |
| 10/09/2026 14:53 | 20 | 21.45 |
| 10/09/2026 14:53 | 30 | 21.45 |
| 10/09/2026 14:52 | 25 | 21.45 |
| 10/09/2026 14:52 | 25 | 21.45 |
| 10/09/2026 14:52 | 25 | 21.45 |
| 10/09/2026 14:52 | 100 | 21.45 |
| 10/09/2026 14:51 | 50 | 21.45 |
| 10/09/2026 14:51 | 50 | 21.45 |
| 10/09/2026 14:51 | 50 | 21.45 |
| 10/09/2026 14:51 | 50 | 21.45 |
| 10/09/2026 14:51 | 50 | 21.45 |
| 10/09/2026 14:51 | 50 | 21.45 |
| 10/09/2026 14:51 | 25 | 21.45 |
| 10/09/2026 14:51 | 25 | 21.45 |
| 10/09/2026 14:51 | 25 | 21.45 |
| 10/09/2026 14:50 | 25 | 21.45 |
| 10/09/2026 14:50 | 20 | 21.45 |
| 10/09/2026 14:50 | 19 | 21.40 |
| 10/09/2026 14:50 | 123 | 21.40 |
| 10/09/2026 14:50 | 683 | 21.40 |
| 10/09/2026 14:50 | 450 | 21.40 |
| 10/09/2026 14:50 | 1189 | 21.40 |
| 10/09/2026 14:50 | 86 | 21.45 |
| 10/09/2026 14:50 | 100 | 21.45 |
| 10/09/2026 14:50 | 64 | 21.45 |
| 10/09/2026 14:49 | 25 | 21.45 |
| 10/09/2026 14:49 | 25 | 21.45 |
| 10/09/2026 14:49 | 25 | 21.45 |
| 10/09/2026 14:49 | 25 | 21.45 |
| 10/09/2026 14:49 | 25 | 21.45 |
| 10/09/2026 14:49 | 15 | 21.45 |
| 10/09/2026 14:49 | 15 | 21.45 |
| 10/09/2026 14:49 | 15 | 21.45 |
| 10/09/2026 14:49 | 15 | 21.45 |
| 10/09/2026 14:49 | 15 | 21.45 |
| 10/09/2026 14:49 | 15 | 21.45 |
| 10/09/2026 14:48 | 685 | 21.40 |
| 10/09/2026 14:48 | 473 | 21.40 |
| 10/09/2026 14:48 | 116 | 21.40 |
| 10/09/2026 14:48 | 30 | 21.40 |
| 10/09/2026 14:48 | 50 | 21.40 |
| 10/09/2026 14:48 | 271 | 21.40 |
| 10/09/2026 14:48 | 270 | 21.40 |
| 10/09/2026 14:48 | 99 | 21.40 |
| 10/09/2026 14:48 | 171 | 21.40 |
| 10/09/2026 14:48 | 817 | 21.40 |
| 10/09/2026 14:48 | 271 | 21.40 |
| 10/09/2026 14:48 | 410 | 21.40 |
| 10/09/2026 14:48 | 25 | 21.45 |
| 10/09/2026 14:48 | 25 | 21.45 |
| 10/09/2026 14:48 | 25 | 21.45 |
| 10/09/2026 14:48 | 25 | 21.45 |
| 10/09/2026 14:48 | 25 | 21.45 |
| 10/09/2026 14:48 | 25 | 21.45 |
| 10/09/2026 14:47 | 95 | 21.45 |
| 10/09/2026 14:43 | 372 | 21.45 |
| 10/09/2026 14:40 | 10 | 21.45 |
| 10/09/2026 14:40 | 890 | 21.45 |
| 10/09/2026 14:40 | 110 | 21.45 |
| 10/09/2026 14:39 | 93 | 21.45 |
| 10/09/2026 14:39 | 449 | 21.40 |
| 10/09/2026 14:39 | 414 | 21.40 |
| 10/09/2026 14:39 | 90 | 21.45 |
| 10/09/2026 14:39 | 90 | 21.45 |
| 10/09/2026 14:38 | 75 | 21.45 |
| 10/09/2026 14:38 | 75 | 21.45 |
| 10/09/2026 14:38 | 75 | 21.45 |
| 10/09/2026 14:38 | 75 | 21.45 |
| 10/09/2026 14:37 | 83 | 21.40 |
| 10/09/2026 14:37 | 270 | 21.40 |
| 10/09/2026 14:37 | 599 | 21.40 |
| 10/09/2026 14:37 | 276 | 21.40 |
| 10/09/2026 14:37 | 275 | 21.40 |
| 10/09/2026 14:37 | 275 | 21.40 |
| 10/09/2026 14:37 | 276 | 21.40 |
| 10/09/2026 14:37 | 489 | 21.40 |
| 10/09/2026 14:37 | 275 | 21.40 |
| 10/09/2026 14:37 | 144 | 21.40 |
| 10/09/2026 14:37 | 683 | 21.40 |
| 10/09/2026 14:37 | 132 | 21.40 |
| 10/09/2026 14:37 | 26 | 21.40 |
| 10/09/2026 14:37 | 19 | 21.40 |
| 10/09/2026 14:37 | 225 | 21.40 |
| 10/09/2026 14:37 | 10 | 21.40 |
| 10/09/2026 14:37 | 500 | 21.40 |
| 10/09/2026 14:37 | 50 | 21.40 |
| 10/09/2026 14:37 | 187 | 21.40 |
| 10/09/2026 14:37 | 100 | 21.40 |
| 10/09/2026 14:37 | 1805 | 21.40 |
| 10/09/2026 14:37 | 750 | 21.40 |
| 10/09/2026 14:37 | 406 | 21.45 |
| 10/09/2026 14:37 | 50 | 21.45 |
| 10/09/2026 14:37 | 50 | 21.45 |
| 10/09/2026 14:37 | 50 | 21.45 |
| 10/09/2026 14:36 | 50 | 21.45 |
| 10/09/2026 14:36 | 50 | 21.45 |
| 10/09/2026 14:33 | 683 | 21.45 |
| 10/09/2026 14:33 | 462 | 21.45 |
| 10/09/2026 14:33 | 100 | 21.45 |
| 10/09/2026 14:33 | 507 | 21.45 |
| 10/09/2026 14:33 | 1654 | 21.45 |
| 10/09/2026 14:33 | 30 | 21.45 |
| 10/09/2026 14:33 | 116 | 21.45 |
| 10/09/2026 14:32 | 27 | 21.45 |
| 10/09/2026 14:32 | 376 | 21.45 |
| 10/09/2026 14:32 | 414 | 21.45 |
| 10/09/2026 14:30 | 600 | 21.45 |
| 10/09/2026 14:30 | 421 | 21.45 |
| 10/09/2026 14:29 | 25000 | 21.45 |
| 10/09/2026 14:29 | 140 | 21.50 |
| 10/09/2026 14:28 | 1378 | 21.45 |
| 10/09/2026 14:28 | 377 | 21.45 |
| 10/09/2026 14:28 | 262 | 21.45 |
| 10/09/2026 14:28 | 500 | 21.45 |
| 10/09/2026 14:28 | 1313 | 21.45 |
| 10/09/2026 14:28 | 1722 | 21.45 |
| 10/09/2026 14:28 | 20 | 21.50 |
| 10/09/2026 14:27 | 50 | 21.50 |
| 10/09/2026 14:25 | 46 | 21.50 |
| 10/09/2026 14:24 | 278 | 21.45 |
| 10/09/2026 14:24 | 22 | 21.45 |
| 10/09/2026 14:20 | 1724 | 21.45 |
| 10/09/2026 14:20 | 100 | 21.45 |
| 10/09/2026 14:20 | 283 | 21.45 |
| 10/09/2026 14:20 | 235 | 21.45 |
| 10/09/2026 14:20 | 566 | 21.45 |
| 10/09/2026 14:20 | 38 | 21.45 |
| 10/09/2026 14:20 | 2705 | 21.45 |
| 10/09/2026 14:20 | 585 | 21.45 |
| 10/09/2026 14:20 | 34 | 21.45 |
| 10/09/2026 14:20 | 500 | 21.45 |
| 10/09/2026 14:20 | 933 | 21.45 |
| 10/09/2026 14:20 | 25 | 21.45 |
| 10/09/2026 14:20 | 300 | 21.45 |
| 10/09/2026 14:20 | 600 | 21.45 |
| 10/09/2026 14:20 | 3000 | 21.45 |
| 10/09/2026 14:20 | 2000 | 21.45 |
| 10/09/2026 14:20 | 1805 | 21.45 |
| 10/09/2026 14:20 | 1911 | 21.50 |
| 10/09/2026 14:20 | 100 | 21.50 |
| 10/09/2026 14:20 | 2165 | 21.50 |
| 10/09/2026 14:20 | 930 | 21.50 |
| 10/09/2026 14:20 | 864 | 21.50 |
| 10/09/2026 14:20 | 1943 | 21.50 |
| 10/09/2026 14:20 | 598 | 21.55 |
| 10/09/2026 14:20 | 402 | 21.55 |
| 10/09/2026 14:13 | 18 | 21.55 |
| 10/09/2026 14:12 | 28 | 21.50 |
| 10/09/2026 14:12 | 46 | 21.50 |
| 10/09/2026 14:11 | 20 | 21.55 |
| 10/09/2026 14:07 | 31 | 21.55 |
| 10/09/2026 14:07 | 25 | 21.55 |
| 10/09/2026 13:55 | 1 | 21.55 |
| 10/09/2026 13:54 | 18 | 21.55 |
| 10/09/2026 13:40 | 10 | 21.55 |
| 10/09/2026 13:38 | 2157 | 21.50 |
| 10/09/2026 13:38 | 50 | 21.50 |
| 10/09/2026 13:37 | 116 | 21.50 |
| 10/09/2026 13:37 | 1432 | 21.50 |
| 10/09/2026 13:37 | 568 | 21.50 |
| 10/09/2026 13:37 | 270 | 21.50 |
| 10/09/2026 13:37 | 10 | 21.50 |
| 10/09/2026 13:37 | 271 | 21.50 |
| 10/09/2026 13:37 | 270 | 21.50 |
| 10/09/2026 13:37 | 271 | 21.50 |
| 10/09/2026 13:37 | 270 | 21.50 |
| 10/09/2026 13:37 | 271 | 21.50 |
| 10/09/2026 13:37 | 270 | 21.50 |
| 10/09/2026 13:37 | 566 | 21.50 |
| 10/09/2026 13:37 | 271 | 21.50 |
| 10/09/2026 13:37 | 200 | 21.50 |
| 10/09/2026 13:37 | 167 | 21.50 |
| 10/09/2026 13:37 | 1594 | 21.50 |
| 10/09/2026 13:37 | 244 | 21.50 |
| 10/09/2026 13:37 | 25 | 21.55 |
| 10/09/2026 13:37 | 25 | 21.55 |
| 10/09/2026 13:37 | 25 | 21.55 |
| 10/09/2026 13:35 | 1935 | 21.50 |
| 10/09/2026 13:35 | 821 | 21.50 |
| 10/09/2026 13:35 | 25 | 21.50 |
| 10/09/2026 13:35 | 105 | 21.50 |
| 10/09/2026 13:35 | 984 | 21.50 |
| 10/09/2026 13:35 | 1936 | 21.50 |
| 10/09/2026 13:33 | 662 | 21.55 |
| 10/09/2026 13:33 | 252 | 21.55 |
| 10/09/2026 13:30 | 80 | 21.50 |
| 10/09/2026 13:28 | 20 | 21.55 |
| 10/09/2026 13:24 | 2000 | 21.55 |
| 10/09/2026 13:23 | 484 | 21.55 |
| 10/09/2026 13:23 | 3501 | 21.55 |
| 10/09/2026 13:22 | 271 | 21.55 |
| 10/09/2026 13:22 | 271 | 21.55 |
| 10/09/2026 13:22 | 291 | 21.55 |
| 10/09/2026 13:22 | 288 | 21.55 |
| 10/09/2026 13:22 | 287 | 21.55 |
| 10/09/2026 13:22 | 2301 | 21.55 |
| 10/09/2026 13:22 | 398 | 21.55 |
| 10/09/2026 13:22 | 479 | 21.55 |
| 10/09/2026 13:22 | 1398 | 21.55 |
| 10/09/2026 13:22 | 174 | 21.55 |
| 10/09/2026 13:22 | 150 | 21.55 |
| 10/09/2026 13:22 | 150 | 21.55 |
| 10/09/2026 13:22 | 150 | 21.55 |
| 10/09/2026 13:22 | 150 | 21.55 |
| 10/09/2026 13:22 | 150 | 21.55 |
| 10/09/2026 13:22 | 376 | 21.55 |
| 10/09/2026 13:22 | 15 | 21.55 |
| 10/09/2026 13:22 | 50 | 21.55 |
| 10/09/2026 13:22 | 633 | 21.55 |
| 10/09/2026 13:22 | 1119 | 21.55 |
| 10/09/2026 13:22 | 849 | 21.55 |
| 10/09/2026 13:22 | 30 | 21.55 |
| 10/09/2026 13:18 | 284 | 21.65 |
| 10/09/2026 13:18 | 200 | 21.60 |
| 10/09/2026 13:18 | 300 | 21.60 |
| 10/09/2026 13:18 | 656 | 21.60 |
| 10/09/2026 13:18 | 752 | 21.60 |
| 10/09/2026 13:18 | 2340 | 21.60 |
| 10/09/2026 13:17 | 100 | 21.60 |
| 10/09/2026 13:11 | 20 | 21.55 |
| 10/09/2026 13:06 | 60 | 21.60 |
| 10/09/2026 13:04 | 123 | 21.55 |
| 10/09/2026 13:04 | 8 | 21.55 |
| 10/09/2026 13:04 | 226 | 21.55 |
| 10/09/2026 13:04 | 2060 | 21.55 |
| 10/09/2026 13:04 | 908 | 21.55 |
| 10/09/2026 13:04 | 1298 | 21.55 |
| 10/09/2026 12:57 | 265 | 21.50 |
| 10/09/2026 12:57 | 68 | 21.50 |
| 10/09/2026 12:57 | 110 | 21.50 |
| 10/09/2026 12:57 | 2 | 21.50 |
| 10/09/2026 12:57 | 4 | 21.50 |
| 10/09/2026 12:57 | 979 | 21.50 |
| 10/09/2026 12:57 | 550 | 21.50 |
| 10/09/2026 12:57 | 1552 | 21.50 |
| 10/09/2026 12:57 | 1298 | 21.50 |
| 10/09/2026 12:57 | 255 | 21.50 |
| 10/09/2026 12:57 | 463 | 21.50 |
| 10/09/2026 12:57 | 400 | 21.50 |
| 10/09/2026 12:56 | 20 | 21.55 |
| 10/09/2026 12:55 | 5 | 21.55 |
| 10/09/2026 12:54 | 150 | 21.55 |
| 10/09/2026 12:54 | 150 | 21.55 |
| 10/09/2026 12:54 | 9 | 21.55 |
| 10/09/2026 12:54 | 141 | 21.55 |
| 10/09/2026 12:54 | 150 | 21.55 |
| 10/09/2026 12:54 | 150 | 21.55 |
| 10/09/2026 12:53 | 18 | 21.55 |
| 10/09/2026 12:51 | 220 | 21.55 |
| 10/09/2026 12:47 | 10 | 21.50 |
| 10/09/2026 12:47 | 310 | 21.50 |
| 10/09/2026 12:47 | 718 | 21.50 |
| 10/09/2026 12:47 | 957 | 21.50 |
| 10/09/2026 12:47 | 276 | 21.50 |
| 10/09/2026 12:47 | 5 | 21.50 |
| 10/09/2026 12:47 | 1386 | 21.50 |
| 10/09/2026 12:47 | 114 | 21.50 |
| 10/09/2026 12:44 | 863 | 21.50 |
| 10/09/2026 12:44 | 1509 | 21.50 |
| 10/09/2026 12:44 | 21 | 21.50 |
| 10/09/2026 12:43 | 3 | 21.50 |
| 10/09/2026 12:43 | 519 | 21.50 |
| 10/09/2026 12:43 | 660 | 21.50 |
| 10/09/2026 12:43 | 761 | 21.50 |
| 10/09/2026 12:43 | 1162 | 21.50 |
| 10/09/2026 12:43 | 114 | 21.50 |
| 10/09/2026 12:42 | 70 | 21.50 |
| 10/09/2026 12:42 | 50 | 21.50 |
| 10/09/2026 12:41 | 66 | 21.50 |
| 10/09/2026 12:39 | 500 | 21.50 |
| 10/09/2026 12:39 | 430 | 21.50 |
| 10/09/2026 12:39 | 70 | 21.50 |
| 10/09/2026 12:39 | 30 | 21.50 |
| 10/09/2026 12:39 | 399 | 21.50 |
| 10/09/2026 12:39 | 100 | 21.50 |
| 10/09/2026 12:39 | 1 | 21.50 |
| 10/09/2026 12:39 | 500 | 21.50 |
| 10/09/2026 12:39 | 817 | 21.50 |
| 10/09/2026 12:39 | 591 | 21.50 |
| 10/09/2026 12:39 | 644 | 21.50 |
| 10/09/2026 12:39 | 2000 | 21.50 |
| 10/09/2026 12:39 | 368 | 21.50 |
| 10/09/2026 12:39 | 500 | 21.50 |
| 10/09/2026 12:39 | 30 | 21.50 |
| 10/09/2026 12:33 | 840 | 21.50 |
| 10/09/2026 12:33 | 263 | 21.50 |
| 10/09/2026 12:33 | 283 | 21.50 |
| 10/09/2026 12:33 | 217 | 21.50 |
| 10/09/2026 12:33 | 262 | 21.50 |
| 10/09/2026 12:33 | 263 | 21.50 |
| 10/09/2026 12:33 | 2 | 21.50 |
| 10/09/2026 12:33 | 263 | 21.50 |
| 10/09/2026 12:33 | 263 | 21.50 |
| 10/09/2026 12:33 | 263 | 21.50 |
| 10/09/2026 12:33 | 23 | 21.50 |
| 10/09/2026 12:33 | 263 | 21.50 |
| 10/09/2026 12:33 | 773 | 21.50 |
| 10/09/2026 12:33 | 263 | 21.50 |
| 10/09/2026 12:33 | 25 | 21.50 |
| 10/09/2026 12:33 | 48 | 21.50 |
| 10/09/2026 12:33 | 2500 | 21.50 |
| 10/09/2026 12:33 | 20 | 21.50 |
| 10/09/2026 12:33 | 11 | 21.50 |
| 10/09/2026 12:33 | 15 | 21.50 |
| 10/09/2026 12:33 | 2000 | 21.50 |
| 10/09/2026 12:33 | 27 | 21.50 |
| 10/09/2026 12:33 | 1000 | 21.50 |
| 10/09/2026 12:33 | 25 | 21.50 |
| 10/09/2026 12:33 | 50 | 21.50 |
| 10/09/2026 12:33 | 33 | 21.50 |
| 10/09/2026 12:33 | 50 | 21.50 |
| 10/09/2026 12:33 | 300 | 21.50 |
| 10/09/2026 12:33 | 41 | 21.50 |
| 10/09/2026 12:32 | 100 | 21.55 |
| 10/09/2026 12:27 | 917 | 21.55 |
| 10/09/2026 12:27 | 1683 | 21.55 |
| 10/09/2026 12:27 | 282 | 21.55 |
| 10/09/2026 12:27 | 493 | 21.55 |
| 10/09/2026 12:25 | 1000 | 21.60 |
| 10/09/2026 12:25 | 374 | 21.55 |
| 10/09/2026 12:24 | 1312 | 21.55 |
| 10/09/2026 12:24 | 244 | 21.55 |
| 10/09/2026 12:24 | 249 | 21.55 |
| 10/09/2026 12:24 | 4 | 21.55 |
| 10/09/2026 12:24 | 156 | 21.55 |
| 10/09/2026 12:24 | 38 | 21.55 |
| 10/09/2026 12:24 | 1110 | 21.55 |
| 10/09/2026 12:24 | 740 | 21.55 |
| 10/09/2026 12:24 | 817 | 21.55 |
| 10/09/2026 12:19 | 1 | 21.55 |
| 10/09/2026 12:18 | 1096 | 21.60 |
| 10/09/2026 12:18 | 50 | 21.60 |
| 10/09/2026 12:18 | 10 | 21.60 |
| 10/09/2026 12:18 | 1192 | 21.60 |
| 10/09/2026 12:18 | 148 | 21.60 |
| 10/09/2026 12:15 | 19 | 21.65 |
| 10/09/2026 12:15 | 981 | 21.65 |
| 10/09/2026 12:15 | 1074 | 21.60 |
| 10/09/2026 12:15 | 684 | 21.65 |
| 10/09/2026 12:15 | 316 | 21.65 |
| 10/09/2026 12:14 | 890 | 21.60 |
| 10/09/2026 12:14 | 3937 | 21.60 |
| 10/09/2026 12:13 | 30 | 21.60 |
| 10/09/2026 12:08 | 15 | 21.55 |
| 10/09/2026 12:08 | 574 | 21.65 |
| 10/09/2026 12:08 | 690 | 21.65 |
| 10/09/2026 12:08 | 779 | 21.65 |
| 10/09/2026 12:08 | 457 | 21.65 |
| 10/09/2026 12:05 | 184 | 21.65 |
| 10/09/2026 12:05 | 1380 | 21.60 |
| 10/09/2026 12:05 | 218 | 21.60 |
| 10/09/2026 12:05 | 54 | 21.60 |
| 10/09/2026 12:05 | 272 | 21.60 |
| 10/09/2026 12:05 | 272 | 21.60 |
| 10/09/2026 12:05 | 272 | 21.60 |
| 10/09/2026 12:05 | 816 | 21.60 |
| 10/09/2026 12:05 | 811 | 21.60 |
| 10/09/2026 12:05 | 1653 | 21.60 |
| 10/09/2026 12:05 | 50 | 21.60 |
| 10/09/2026 12:02 | 50 | 21.65 |
| 10/09/2026 11:59 | 65 | 21.65 |
| 10/09/2026 11:59 | 752 | 21.65 |
| 10/09/2026 11:59 | 830 | 21.65 |
| 10/09/2026 11:59 | 817 | 21.65 |
| 10/09/2026 11:59 | 200 | 21.65 |
| 10/09/2026 11:59 | 1467 | 21.65 |
| 10/09/2026 11:59 | 817 | 21.65 |
| 10/09/2026 11:59 | 52 | 21.65 |
| 10/09/2026 11:56 | 1860 | 21.60 |
| 10/09/2026 11:56 | 132 | 21.60 |
| 10/09/2026 11:56 | 817 | 21.60 |
| 10/09/2026 11:56 | 1921 | 21.60 |
| 10/09/2026 11:56 | 1420 | 21.60 |
| 10/09/2026 11:56 | 1383 | 21.60 |
| 10/09/2026 11:56 | 550 | 21.60 |
| 10/09/2026 11:56 | 482 | 21.65 |
| 10/09/2026 11:56 | 600 | 21.65 |
| 10/09/2026 11:56 | 368 | 21.60 |
| 10/09/2026 11:56 | 1558 | 21.60 |
| 10/09/2026 11:56 | 332 | 21.60 |
| 10/09/2026 11:56 | 1647 | 21.60 |
| 10/09/2026 11:56 | 746 | 21.60 |
| 10/09/2026 11:56 | 717 | 21.60 |
| 10/09/2026 11:55 | 100 | 21.60 |
| 10/09/2026 11:53 | 390 | 21.55 |
| 10/09/2026 11:53 | 200 | 21.55 |
| 10/09/2026 11:53 | 367 | 21.55 |
| 10/09/2026 11:53 | 275 | 21.55 |
| 10/09/2026 11:53 | 274 | 21.55 |
| 10/09/2026 11:53 | 274 | 21.55 |
| 10/09/2026 11:53 | 275 | 21.55 |
| 10/09/2026 11:53 | 1098 | 21.55 |
| 10/09/2026 11:53 | 329 | 21.55 |
| 10/09/2026 11:53 | 1052 | 21.55 |
| 10/09/2026 11:53 | 875 | 21.55 |
| 10/09/2026 11:53 | 70 | 21.55 |
| 10/09/2026 11:52 | 5 | 21.55 |
| 10/09/2026 11:52 | 25 | 21.55 |
| 10/09/2026 11:52 | 25 | 21.55 |
| 10/09/2026 11:52 | 25 | 21.55 |
| 10/09/2026 11:52 | 25 | 21.55 |
| 10/09/2026 11:51 | 150 | 21.55 |
| 10/09/2026 11:51 | 77 | 21.60 |
| 10/09/2026 11:51 | 851 | 21.60 |
| 10/09/2026 11:51 | 50 | 21.60 |
| 10/09/2026 11:50 | 726 | 21.60 |
| 10/09/2026 11:50 | 24 | 21.60 |
| 10/09/2026 11:46 | 93 | 21.55 |
| 10/09/2026 11:46 | 587 | 21.55 |
| 10/09/2026 11:46 | 25 | 21.55 |
| 10/09/2026 11:46 | 25 | 21.55 |
| 10/09/2026 11:46 | 25 | 21.55 |
| 10/09/2026 11:46 | 25 | 21.55 |
| 10/09/2026 11:46 | 25 | 21.55 |
| 10/09/2026 11:46 | 25 | 21.55 |
| 10/09/2026 11:46 | 808 | 21.60 |
| 10/09/2026 11:46 | 1158 | 21.60 |
| 10/09/2026 11:46 | 255 | 21.60 |
| 10/09/2026 11:46 | 811 | 21.60 |
| 10/09/2026 11:46 | 1671 | 21.60 |
| 10/09/2026 11:46 | 149 | 21.60 |
| 10/09/2026 11:46 | 600 | 21.60 |
| 10/09/2026 11:46 | 100 | 21.60 |
| 10/09/2026 11:46 | 89 | 21.60 |
| 10/09/2026 11:46 | 62 | 21.60 |
| 10/09/2026 11:46 | 25 | 21.55 |
| 10/09/2026 11:46 | 651 | 21.60 |
| 10/09/2026 11:46 | 817 | 21.60 |
| 10/09/2026 11:46 | 1484 | 21.60 |
| 10/09/2026 11:46 | 538 | 21.60 |
| 10/09/2026 11:46 | 191 | 21.60 |
| 10/09/2026 11:46 | 1319 | 21.60 |
| 10/09/2026 11:46 | 1352 | 21.55 |
| 10/09/2026 11:46 | 50 | 21.55 |
| 10/09/2026 11:44 | 150 | 21.55 |
| 10/09/2026 11:44 | 1805 | 21.55 |
| 10/09/2026 11:44 | 150 | 21.55 |
| 10/09/2026 11:44 | 250 | 21.55 |
| 10/09/2026 11:44 | 785 | 21.55 |
| 10/09/2026 11:44 | 250 | 21.55 |
| 10/09/2026 11:44 | 250 | 21.55 |
| 10/09/2026 11:43 | 78 | 21.55 |
| 10/09/2026 11:43 | 92 | 21.55 |
| 10/09/2026 11:43 | 925 | 21.55 |
| 10/09/2026 11:42 | 513 | 21.60 |
| 10/09/2026 11:42 | 193 | 21.55 |
| 10/09/2026 11:42 | 27 | 21.55 |
| 10/09/2026 11:42 | 20 | 21.55 |
| 10/09/2026 11:42 | 10 | 21.55 |
| 10/09/2026 11:42 | 1 | 21.55 |
| 10/09/2026 11:42 | 6000 | 21.55 |
| 10/09/2026 11:42 | 1000 | 21.55 |
| 10/09/2026 11:42 | 1933 | 21.55 |
| 10/09/2026 11:42 | 250 | 21.55 |
| 10/09/2026 11:42 | 929 | 21.55 |
| 10/09/2026 11:41 | 25 | 21.60 |
| 10/09/2026 11:41 | 25 | 21.60 |
| 10/09/2026 11:41 | 25 | 21.60 |
| 10/09/2026 11:41 | 25 | 21.60 |
| 10/09/2026 11:41 | 25 | 21.60 |
| 10/09/2026 11:41 | 25 | 21.60 |
| 10/09/2026 11:41 | 25 | 21.60 |
| 10/09/2026 11:41 | 25 | 21.60 |
| 10/09/2026 11:41 | 25 | 21.60 |
| 10/09/2026 11:41 | 25 | 21.60 |
| 10/09/2026 11:41 | 1000 | 21.60 |
| 10/09/2026 11:40 | 250 | 21.60 |
| 10/09/2026 11:40 | 250 | 21.60 |
| 10/09/2026 11:40 | 414 | 21.60 |
| 10/09/2026 11:40 | 100 | 21.60 |
| 10/09/2026 11:39 | 500 | 21.60 |
| 10/09/2026 11:39 | 10 | 21.60 |
| 10/09/2026 11:39 | 500 | 21.60 |
| 10/09/2026 11:38 | 500 | 21.60 |
| 10/09/2026 11:38 | 500 | 21.60 |
| 10/09/2026 11:38 | 500 | 21.60 |
| 10/09/2026 11:38 | 7 | 21.60 |
| 10/09/2026 11:37 | 470 | 21.60 |
| 10/09/2026 11:37 | 500 | 21.60 |
| 10/09/2026 11:37 | 500 | 21.60 |
| 10/09/2026 11:36 | 500 | 21.65 |
| 10/09/2026 11:36 | 500 | 21.65 |
| 10/09/2026 11:36 | 952 | 21.60 |
| 10/09/2026 11:36 | 4 | 21.65 |
| 10/09/2026 11:36 | 310 | 21.65 |
| 10/09/2026 11:36 | 190 | 21.65 |
| 10/09/2026 11:36 | 500 | 21.65 |
| 10/09/2026 11:35 | 2030 | 21.60 |
| 10/09/2026 11:35 | 414 | 21.60 |
| 10/09/2026 11:35 | 414 | 21.60 |
| 10/09/2026 11:35 | 50 | 21.60 |
| 10/09/2026 11:35 | 375 | 21.60 |
| 10/09/2026 11:35 | 10 | 21.60 |
| 10/09/2026 11:35 | 1607 | 21.60 |
| 10/09/2026 11:34 | 50 | 21.65 |
| 10/09/2026 11:34 | 135 | 21.70 |
| 10/09/2026 11:33 | 271 | 21.65 |
| 10/09/2026 11:33 | 283 | 21.65 |
| 10/09/2026 11:33 | 350 | 21.65 |
| 10/09/2026 11:33 | 1103 | 21.65 |
| 10/09/2026 11:33 | 536 | 21.70 |
| 10/09/2026 11:33 | 815 | 21.70 |
| 10/09/2026 11:33 | 50 | 21.70 |
| 10/09/2026 11:32 | 50 | 21.65 |
| 10/09/2026 11:31 | 564 | 21.70 |
| 10/09/2026 11:30 | 286 | 21.70 |
| 10/09/2026 11:30 | 869 | 21.70 |
| 10/09/2026 11:30 | 1643 | 21.70 |
| 10/09/2026 11:30 | 659 | 21.70 |
| 10/09/2026 11:30 | 10 | 21.70 |
| 10/09/2026 11:30 | 600 | 21.70 |
| 10/09/2026 11:30 | 1805 | 21.70 |
| 10/09/2026 11:29 | 781 | 21.75 |
| 10/09/2026 11:29 | 1805 | 21.75 |
| 10/09/2026 11:29 | 10790 | 21.80 |
| 10/09/2026 11:29 | 1239 | 21.80 |
| 10/09/2026 11:29 | 1640 | 21.80 |
| 10/09/2026 11:29 | 800 | 21.80 |
| 10/09/2026 11:29 | 599 | 21.75 |
| 10/09/2026 11:29 | 600 | 21.75 |
| 10/09/2026 11:29 | 1721 | 21.75 |
| 10/09/2026 11:29 | 262 | 21.80 |
| 10/09/2026 11:29 | 377 | 21.80 |
| 10/09/2026 11:29 | 837 | 21.80 |
| 10/09/2026 11:29 | 987 | 21.80 |
| 10/09/2026 11:29 | 777 | 21.80 |
| 10/09/2026 11:27 | 311 | 21.85 |
| 10/09/2026 11:27 | 4153 | 21.85 |
| 10/09/2026 11:27 | 753 | 21.85 |
| 10/09/2026 11:27 | 100 | 21.85 |
| 10/09/2026 11:27 | 836 | 21.85 |
| 10/09/2026 11:27 | 1805 | 21.85 |
| 10/09/2026 11:27 | 981 | 21.80 |
| 10/09/2026 11:27 | 836 | 21.80 |
| 10/09/2026 11:27 | 38 | 21.80 |
| 10/09/2026 11:27 | 818 | 21.80 |
| 10/09/2026 11:27 | 1807 | 21.80 |
| 10/09/2026 11:27 | 376 | 21.80 |
| 10/09/2026 11:27 | 230 | 21.80 |
| 10/09/2026 11:27 | 150 | 21.80 |
| 10/09/2026 11:27 | 376 | 21.80 |
| 10/09/2026 11:27 | 556 | 21.80 |
| 10/09/2026 11:27 | 142 | 21.85 |
| 10/09/2026 11:27 | 1493 | 21.85 |
| 10/09/2026 11:27 | 27 | 21.85 |
| 10/09/2026 11:27 | 2000 | 21.85 |
| 10/09/2026 11:27 | 1338 | 21.85 |
| 10/09/2026 11:26 | 467 | 21.85 |
| 10/09/2026 11:24 | 374 | 21.80 |
| 10/09/2026 11:24 | 376 | 21.80 |
| 10/09/2026 11:23 | 3 | 21.80 |
| 10/09/2026 11:21 | 1901 | 21.80 |
| 10/09/2026 11:21 | 405 | 21.80 |
| 10/09/2026 11:21 | 195 | 21.80 |
| 10/09/2026 11:21 | 1500 | 21.80 |
| 10/09/2026 11:21 | 13 | 21.80 |
| 10/09/2026 11:21 | 331 | 21.80 |
| 10/09/2026 11:21 | 200 | 21.75 |
| 10/09/2026 11:21 | 1042 | 21.75 |
| 10/09/2026 11:21 | 550 | 21.75 |
| 10/09/2026 11:21 | 600 | 21.75 |
| 10/09/2026 11:21 | 384 | 21.75 |
| 10/09/2026 11:21 | 1788 | 21.75 |
| 10/09/2026 11:21 | 1805 | 21.75 |
| 10/09/2026 11:21 | 378 | 21.75 |
| 10/09/2026 11:20 | 100000 | 21.70 |
| 10/09/2026 11:19 | 500 | 21.65 |
| 10/09/2026 11:18 | 500 | 21.75 |
| 10/09/2026 11:17 | 500 | 21.70 |
| 10/09/2026 11:15 | 263 | 21.70 |
| 10/09/2026 11:15 | 264 | 21.70 |
| 10/09/2026 11:15 | 1902 | 21.70 |
| 10/09/2026 11:15 | 263 | 21.70 |
| 10/09/2026 11:15 | 264 | 21.70 |
| 10/09/2026 11:15 | 263 | 21.70 |
| 10/09/2026 11:15 | 264 | 21.70 |
| 10/09/2026 11:15 | 263 | 21.70 |
| 10/09/2026 11:15 | 264 | 21.70 |
| 10/09/2026 11:15 | 717 | 21.70 |
| 10/09/2026 11:15 | 647 | 21.70 |
| 10/09/2026 11:14 | 100 | 21.80 |
| 10/09/2026 11:13 | 1442 | 21.75 |
| 10/09/2026 11:13 | 1000 | 21.75 |
| 10/09/2026 11:13 | 1024 | 21.75 |
| 10/09/2026 11:13 | 1280 | 21.80 |
| 10/09/2026 11:13 | 720 | 21.80 |
| 10/09/2026 11:13 | 1 | 21.80 |
| 10/09/2026 11:12 | 1 | 21.80 |
| 10/09/2026 11:11 | 1000 | 21.70 |
| 10/09/2026 11:10 | 5 | 21.75 |
| 10/09/2026 11:10 | 2247 | 21.75 |
| 10/09/2026 11:10 | 2 | 21.75 |
| 10/09/2026 11:10 | 104 | 21.75 |
| 10/09/2026 11:10 | 50 | 21.75 |
| 10/09/2026 11:09 | 5 | 21.70 |
| 10/09/2026 11:08 | 896 | 21.75 |
| 10/09/2026 11:08 | 739 | 21.75 |
| 10/09/2026 11:08 | 152 | 21.75 |
| 10/09/2026 11:08 | 59 | 21.75 |
| 10/09/2026 11:08 | 189 | 21.75 |
| 10/09/2026 11:08 | 152 | 21.75 |
| 10/09/2026 11:08 | 84 | 21.75 |
| 10/09/2026 11:08 | 100 | 21.75 |
| 10/09/2026 11:05 | 2886 | 21.75 |
| 10/09/2026 11:05 | 322 | 21.75 |
| 10/09/2026 11:05 | 880 | 21.75 |
| 10/09/2026 11:05 | 1758 | 21.75 |
| 10/09/2026 11:05 | 859 | 21.75 |
| 10/09/2026 11:03 | 150 | 21.70 |
| 10/09/2026 11:03 | 955 | 21.70 |
| 10/09/2026 11:03 | 281 | 21.70 |
| 10/09/2026 11:03 | 265 | 21.70 |
| 10/09/2026 11:03 | 100 | 21.70 |
| 10/09/2026 11:03 | 431 | 21.70 |
| 10/09/2026 11:03 | 36 | 21.70 |
| 10/09/2026 11:03 | 600 | 21.70 |
| 10/09/2026 11:03 | 838 | 21.70 |
| 10/09/2026 11:03 | 1775 | 21.70 |
| 10/09/2026 11:02 | 1848 | 21.75 |
| 10/09/2026 11:02 | 1263 | 21.75 |
| 10/09/2026 11:02 | 53 | 21.75 |
| 10/09/2026 11:02 | 303 | 21.75 |
| 10/09/2026 11:02 | 265 | 21.75 |
| 10/09/2026 11:02 | 272 | 21.75 |
| 10/09/2026 11:02 | 273 | 21.75 |
| 10/09/2026 11:02 | 433 | 21.75 |
| 10/09/2026 11:02 | 600 | 21.75 |
| 10/09/2026 11:02 | 15 | 21.75 |
| 10/09/2026 11:02 | 1940 | 21.75 |
| 10/09/2026 10:59 | 273 | 21.80 |
| 10/09/2026 10:59 | 268 | 21.80 |
| 10/09/2026 10:59 | 268 | 21.80 |
| 10/09/2026 10:59 | 268 | 21.80 |
| 10/09/2026 10:59 | 268 | 21.80 |
| 10/09/2026 10:59 | 441 | 21.80 |
| 10/09/2026 10:59 | 268 | 21.80 |
| 10/09/2026 10:59 | 55 | 21.80 |
| 10/09/2026 10:59 | 131 | 21.80 |
| 10/09/2026 10:59 | 269 | 21.80 |
| 10/09/2026 10:59 | 792 | 21.80 |
| 10/09/2026 10:58 | 4000 | 21.90 |
| 10/09/2026 10:57 | 1457 | 21.85 |
| 10/09/2026 10:57 | 200 | 21.85 |
| 10/09/2026 10:55 | 10 | 21.85 |
| 10/09/2026 10:55 | 2427 | 21.85 |
| 10/09/2026 10:55 | 1675 | 21.85 |
| 10/09/2026 10:55 | 743 | 21.85 |
| 10/09/2026 10:55 | 4846 | 21.85 |
| 10/09/2026 10:55 | 910 | 21.85 |
| 10/09/2026 10:55 | 604 | 21.85 |
| 10/09/2026 10:55 | 520 | 21.85 |
| 10/09/2026 10:55 | 375 | 21.85 |
| 10/09/2026 10:55 | 940 | 21.85 |
| 10/09/2026 10:55 | 1805 | 21.85 |
| 10/09/2026 10:53 | 1149 | 21.75 |
| 10/09/2026 10:53 | 195 | 21.75 |
| 10/09/2026 10:53 | 805 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 224 | 21.75 |
| 10/09/2026 10:53 | 187 | 21.75 |
| 10/09/2026 10:53 | 224 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 1241 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 1652 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 1652 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 172 | 21.75 |
| 10/09/2026 10:53 | 239 | 21.75 |
| 10/09/2026 10:53 | 172 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:53 | 411 | 21.75 |
| 10/09/2026 10:51 | 416 | 21.75 |
| 10/09/2026 10:51 | 1888 | 21.75 |
| 10/09/2026 10:51 | 485 | 21.75 |
| 10/09/2026 10:51 | 1891 | 21.75 |
| 10/09/2026 10:51 | 688 | 21.75 |
| 10/09/2026 10:51 | 308 | 21.75 |
| 10/09/2026 10:51 | 41 | 21.75 |
| 10/09/2026 10:51 | 956 | 21.80 |
| 10/09/2026 10:51 | 872 | 21.80 |
| 10/09/2026 10:51 | 100 | 21.75 |
| 10/09/2026 10:51 | 100 | 21.75 |
| 10/09/2026 10:51 | 100 | 21.75 |
| 10/09/2026 10:51 | 133 | 21.75 |
| 10/09/2026 10:48 | 91 | 21.75 |
| 10/09/2026 10:48 | 1776 | 21.75 |
| 10/09/2026 10:48 | 1767 | 21.75 |
| 10/09/2026 10:48 | 342 | 21.75 |
| 10/09/2026 10:48 | 1283 | 21.70 |
| 10/09/2026 10:48 | 1178 | 21.70 |
| 10/09/2026 10:48 | 2461 | 21.70 |
| 10/09/2026 10:48 | 2462 | 21.70 |
| 10/09/2026 10:48 | 46 | 21.70 |
| 10/09/2026 10:48 | 741 | 21.70 |
| 10/09/2026 10:48 | 613 | 21.70 |
| 10/09/2026 10:48 | 1763 | 21.70 |
| 10/09/2026 10:48 | 736 | 21.70 |
| 10/09/2026 10:46 | 11 | 21.65 |
| 10/09/2026 10:46 | 120 | 21.65 |
| 10/09/2026 10:45 | 1264 | 21.70 |
| 10/09/2026 10:45 | 736 | 21.70 |
| 10/09/2026 10:45 | 5 | 21.70 |
| 10/09/2026 10:43 | 26 | 21.65 |
| 10/09/2026 10:43 | 140 | 21.65 |
| 10/09/2026 10:43 | 1154 | 21.65 |
| 10/09/2026 10:43 | 1725 | 21.65 |
| 10/09/2026 10:43 | 620 | 21.65 |
| 10/09/2026 10:43 | 150 | 21.65 |
| 10/09/2026 10:43 | 297 | 21.60 |
| 10/09/2026 10:43 | 50 | 21.60 |
| 10/09/2026 10:43 | 9 | 21.60 |
| 10/09/2026 10:43 | 19 | 21.60 |
| 10/09/2026 10:43 | 100 | 21.60 |
| 10/09/2026 10:40 | 170 | 21.65 |
| 10/09/2026 10:40 | 544 | 21.65 |
| 10/09/2026 10:40 | 264 | 21.65 |
| 10/09/2026 10:40 | 264 | 21.65 |
| 10/09/2026 10:40 | 1110 | 21.65 |
| 10/09/2026 10:40 | 492 | 21.65 |
| 10/09/2026 10:40 | 1154 | 21.65 |
| 10/09/2026 10:40 | 578 | 21.65 |
| 10/09/2026 10:40 | 1716 | 21.65 |
| 10/09/2026 10:40 | 50 | 21.65 |
| 10/09/2026 10:40 | 267 | 21.65 |
| 10/09/2026 10:40 | 138 | 21.65 |
| 10/09/2026 10:40 | 1074 | 21.65 |
| 10/09/2026 10:39 | 25 | 21.70 |
| 10/09/2026 10:38 | 68 | 21.75 |
| 10/09/2026 10:37 | 22 | 21.75 |
| 10/09/2026 10:36 | 1172 | 21.70 |
| 10/09/2026 10:33 | 3 | 21.75 |
| 10/09/2026 10:32 | 266 | 21.70 |
| 10/09/2026 10:32 | 1572 | 21.70 |
| 10/09/2026 10:32 | 1172 | 21.70 |
| 10/09/2026 10:28 | 165 | 21.75 |
| 10/09/2026 10:28 | 355 | 21.75 |
| 10/09/2026 10:28 | 185 | 21.70 |
| 10/09/2026 10:28 | 366 | 21.70 |
| 10/09/2026 10:27 | 214 | 21.70 |
| 10/09/2026 10:27 | 284 | 21.70 |
| 10/09/2026 10:27 | 1662 | 21.70 |
| 10/09/2026 10:27 | 471 | 21.75 |
| 10/09/2026 10:27 | 497 | 21.70 |
| 10/09/2026 10:27 | 192 | 21.70 |
| 10/09/2026 10:27 | 221 | 21.70 |
| 10/09/2026 10:27 | 468 | 21.70 |
| 10/09/2026 10:26 | 155 | 21.70 |
| 10/09/2026 10:26 | 534 | 21.70 |
| 10/09/2026 10:26 | 56 | 21.70 |
| 10/09/2026 10:26 | 155 | 21.70 |
| 10/09/2026 10:26 | 534 | 21.70 |
| 10/09/2026 10:26 | 371 | 21.70 |
| 10/09/2026 10:26 | 159 | 21.70 |
| 10/09/2026 10:26 | 530 | 21.70 |
| 10/09/2026 10:26 | 32 | 21.70 |
| 10/09/2026 10:26 | 197 | 21.70 |
| 10/09/2026 10:26 | 512 | 21.70 |
| 10/09/2026 10:25 | 143 | 21.70 |
| 10/09/2026 10:25 | 4075 | 21.70 |
| 10/09/2026 10:25 | 605 | 21.65 |
| 10/09/2026 10:25 | 1719 | 21.65 |
| 10/09/2026 10:25 | 139 | 21.70 |
| 10/09/2026 10:25 | 51 | 21.70 |
| 10/09/2026 10:25 | 68 | 21.70 |
| 10/09/2026 10:25 | 1153 | 21.70 |
| 10/09/2026 10:25 | 600 | 21.70 |
| 10/09/2026 10:25 | 790 | 21.70 |
| 10/09/2026 10:25 | 100 | 21.70 |
| 10/09/2026 10:25 | 1461 | 21.70 |
| 10/09/2026 10:25 | 274 | 21.70 |
| 10/09/2026 10:25 | 225 | 21.70 |
| 10/09/2026 10:24 | 5 | 21.65 |
| 10/09/2026 10:24 | 2438 | 21.65 |
| 10/09/2026 10:23 | 271 | 21.65 |
| 10/09/2026 10:23 | 25 | 21.65 |
| 10/09/2026 10:23 | 279 | 21.65 |
| 10/09/2026 10:23 | 25 | 21.65 |
| 10/09/2026 10:23 | 25 | 21.65 |
| 10/09/2026 10:23 | 279 | 21.65 |
| 10/09/2026 10:23 | 774 | 21.65 |
| 10/09/2026 10:23 | 25 | 21.65 |
| 10/09/2026 10:23 | 25 | 21.65 |
| 10/09/2026 10:23 | 263 | 21.65 |
| 10/09/2026 10:23 | 2369 | 21.65 |
| 10/09/2026 10:23 | 466 | 21.70 |
| 10/09/2026 10:23 | 2369 | 21.65 |
| 10/09/2026 10:22 | 230 | 21.70 |
| 10/09/2026 10:22 | 842 | 21.65 |
| 10/09/2026 10:22 | 50 | 21.65 |
| 10/09/2026 10:22 | 50 | 21.65 |
| 10/09/2026 10:21 | 1267 | 21.65 |
| 10/09/2026 10:21 | 1023 | 21.65 |
| 10/09/2026 10:21 | 50 | 21.65 |
| 10/09/2026 10:21 | 2521 | 21.65 |
| 10/09/2026 10:20 | 92 | 21.65 |
| 10/09/2026 10:20 | 150 | 21.65 |
| 10/09/2026 10:20 | 150 | 21.65 |
| 10/09/2026 10:20 | 1444 | 21.65 |
| 10/09/2026 10:20 | 150 | 21.65 |
| 10/09/2026 10:20 | 2262 | 21.65 |
| 10/09/2026 10:20 | 150 | 21.65 |
| 10/09/2026 10:20 | 2488 | 21.65 |
| 10/09/2026 10:19 | 277 | 21.65 |
| 10/09/2026 10:19 | 277 | 21.65 |
| 10/09/2026 10:19 | 271 | 21.65 |
| 10/09/2026 10:19 | 271 | 21.65 |
| 10/09/2026 10:19 | 271 | 21.65 |
| 10/09/2026 10:19 | 271 | 21.65 |
| 10/09/2026 10:19 | 271 | 21.65 |
| 10/09/2026 10:19 | 271 | 21.65 |
| 10/09/2026 10:19 | 272 | 21.65 |
| 10/09/2026 10:19 | 300 | 21.65 |
| 10/09/2026 10:19 | 300 | 21.65 |
| 10/09/2026 10:19 | 300 | 21.65 |
| 10/09/2026 10:19 | 551 | 21.65 |
| 10/09/2026 10:19 | 1779 | 21.65 |
| 10/09/2026 10:19 | 553 | 21.65 |
| 10/09/2026 10:19 | 91 | 21.70 |
| 10/09/2026 10:19 | 411 | 21.70 |
| 10/09/2026 10:18 | 1933 | 21.70 |
| 10/09/2026 10:18 | 1686 | 21.70 |
| 10/09/2026 10:17 | 557 | 21.70 |
| 10/09/2026 10:17 | 10 | 21.70 |
| 10/09/2026 10:17 | 1391 | 21.70 |
| 10/09/2026 10:17 | 1391 | 21.70 |
| 10/09/2026 10:17 | 510 | 21.75 |
| 10/09/2026 10:17 | 314 | 21.70 |
| 10/09/2026 10:17 | 211 | 21.70 |
| 10/09/2026 10:17 | 260 | 21.70 |
| 10/09/2026 10:17 | 211 | 21.70 |
| 10/09/2026 10:16 | 138 | 21.70 |
| 10/09/2026 10:16 | 1 | 21.65 |
| 10/09/2026 10:16 | 400 | 21.70 |
| 10/09/2026 10:16 | 279 | 21.70 |
| 10/09/2026 10:16 | 551 | 21.70 |
| 10/09/2026 10:16 | 813 | 21.70 |
| 10/09/2026 10:16 | 1741 | 21.70 |
| 10/09/2026 10:16 | 670 | 21.70 |
| 10/09/2026 10:16 | 458 | 21.75 |
| 10/09/2026 10:16 | 377 | 21.70 |
| 10/09/2026 10:16 | 1515 | 21.70 |
| 10/09/2026 10:16 | 726 | 21.70 |
| 10/09/2026 10:16 | 726 | 21.70 |
| 10/09/2026 10:16 | 726 | 21.70 |
| 10/09/2026 10:16 | 726 | 21.70 |
| 10/09/2026 10:16 | 726 | 21.70 |
| 10/09/2026 10:16 | 726 | 21.70 |
| 10/09/2026 10:16 | 100 | 21.70 |
| 10/09/2026 10:16 | 726 | 21.70 |
| 10/09/2026 10:16 | 726 | 21.70 |
| 10/09/2026 10:16 | 100 | 21.70 |
| 10/09/2026 10:16 | 1151 | 21.70 |
| 10/09/2026 10:16 | 177 | 21.70 |
| 10/09/2026 10:16 | 1505 | 21.70 |
| 10/09/2026 10:16 | 660 | 21.70 |
| 10/09/2026 10:16 | 100 | 21.70 |
| 10/09/2026 10:16 | 232 | 21.70 |
| 10/09/2026 10:16 | 224 | 21.70 |
| 10/09/2026 10:16 | 502 | 21.70 |
| 10/09/2026 10:16 | 726 | 21.70 |
| 10/09/2026 10:16 | 168 | 21.70 |
| 10/09/2026 10:16 | 100 | 21.70 |
| 10/09/2026 10:16 | 623 | 21.70 |
| 10/09/2026 10:16 | 700 | 21.70 |
| 10/09/2026 10:16 | 237 | 21.70 |
| 10/09/2026 10:16 | 252 | 21.70 |
| 10/09/2026 10:16 | 1842 | 21.65 |
| 10/09/2026 10:16 | 214 | 21.65 |
| 10/09/2026 10:16 | 705 | 21.70 |
| 10/09/2026 10:16 | 440 | 21.60 |
| 10/09/2026 10:16 | 14 | 21.60 |
| 10/09/2026 10:16 | 116 | 21.60 |
| 10/09/2026 10:16 | 500 | 21.60 |
| 10/09/2026 10:16 | 1506 | 21.60 |
| 10/09/2026 10:16 | 600 | 21.60 |
| 10/09/2026 10:16 | 262 | 21.65 |
| 10/09/2026 10:16 | 262 | 21.65 |
| 10/09/2026 10:16 | 400 | 21.65 |
| 10/09/2026 10:16 | 400 | 21.65 |
| 10/09/2026 10:15 | 400 | 21.65 |
| 10/09/2026 10:14 | 400 | 21.65 |
| 10/09/2026 10:14 | 400 | 21.65 |
| 10/09/2026 10:14 | 500 | 21.65 |
| 10/09/2026 10:14 | 864 | 21.65 |
| 10/09/2026 10:13 | 15 | 21.70 |
| 10/09/2026 10:13 | 500 | 21.65 |
| 10/09/2026 10:12 | 924 | 21.65 |
| 10/09/2026 10:11 | 300 | 21.70 |
| 10/09/2026 10:11 | 300 | 21.70 |
| 10/09/2026 10:10 | 460 | 21.70 |
| 10/09/2026 10:08 | 400 | 21.60 |
| 10/09/2026 10:08 | 50 | 21.60 |
| 10/09/2026 10:08 | 500 | 21.60 |
| 10/09/2026 10:08 | 10 | 21.60 |
| 10/09/2026 10:08 | 50 | 21.60 |
| 10/09/2026 10:06 | 150 | 21.65 |
| 10/09/2026 10:06 | 150 | 21.65 |
| 10/09/2026 10:06 | 608 | 21.65 |
| 10/09/2026 10:06 | 831 | 21.65 |
| 10/09/2026 10:06 | 13 | 21.65 |
| 10/09/2026 10:05 | 306 | 21.70 |
| 10/09/2026 10:05 | 600 | 21.70 |
| 10/09/2026 10:03 | 67 | 21.70 |
| 10/09/2026 10:03 | 779 | 21.70 |
| 10/09/2026 10:03 | 2232 | 21.65 |
| 10/09/2026 10:03 | 1960 | 21.65 |
| 10/09/2026 10:03 | 1311 | 21.65 |
| 10/09/2026 10:03 | 175 | 21.65 |
| 10/09/2026 10:03 | 493 | 21.65 |
| 10/09/2026 10:03 | 500 | 21.65 |
| 10/09/2026 10:03 | 948 | 21.65 |
| 10/09/2026 10:03 | 728 | 21.65 |
| 10/09/2026 10:03 | 292 | 21.65 |
| 10/09/2026 10:02 | 1 | 21.75 |
| 10/09/2026 10:00 | 576 | 21.70 |
| 10/09/2026 10:00 | 1002 | 21.70 |
| 10/09/2026 10:00 | 96 | 21.70 |
| 10/09/2026 10:00 | 29 | 21.70 |
| 10/09/2026 10:00 | 1655 | 21.70 |
| 10/09/2026 10:00 | 21 | 21.70 |
| 10/09/2026 10:00 | 125 | 21.70 |
| 10/09/2026 10:00 | 1160 | 21.70 |
| 10/09/2026 10:00 | 500 | 21.70 |
| 10/09/2026 10:00 | 1668 | 21.70 |
| 10/09/2026 10:00 | 728 | 21.70 |
| 10/09/2026 10:00 | 1549 | 21.70 |
| 10/09/2026 10:00 | 125 | 21.70 |
| 10/09/2026 10:00 | 881 | 21.70 |
| 10/09/2026 10:00 | 143 | 21.70 |
| 10/09/2026 10:00 | 22 | 21.70 |
| 10/09/2026 10:00 | 368 | 21.70 |
| 10/09/2026 10:00 | 1179 | 21.70 |
| 10/09/2026 09:58 | 25 | 21.70 |
| 10/09/2026 09:58 | 25 | 21.70 |
| 10/09/2026 09:58 | 25 | 21.70 |
| 10/09/2026 09:58 | 25 | 21.70 |
| 10/09/2026 09:58 | 25 | 21.70 |
| 10/09/2026 09:58 | 25 | 21.70 |
| 10/09/2026 09:58 | 25 | 21.70 |
| 10/09/2026 09:58 | 415 | 21.65 |
| 10/09/2026 09:57 | 1821 | 21.65 |
| 10/09/2026 09:57 | 1000 | 21.65 |
| 10/09/2026 09:55 | 2 | 21.70 |
| 10/09/2026 09:54 | 728 | 21.65 |
| 10/09/2026 09:54 | 471 | 21.65 |
| 10/09/2026 09:54 | 817 | 21.65 |
| 10/09/2026 09:54 | 701 | 21.65 |
| 10/09/2026 09:54 | 1805 | 21.65 |
| 10/09/2026 09:54 | 137 | 21.70 |
| 10/09/2026 09:54 | 818 | 21.70 |
| 10/09/2026 09:54 | 54 | 21.70 |
| 10/09/2026 09:53 | 10 | 21.75 |
| 10/09/2026 09:51 | 660 | 21.70 |
| 10/09/2026 09:51 | 300 | 21.70 |
| 10/09/2026 09:51 | 40 | 21.70 |
| 10/09/2026 09:51 | 996 | 21.75 |
| 10/09/2026 09:51 | 1962 | 21.75 |
| 10/09/2026 09:51 | 97 | 21.75 |
| 10/09/2026 09:51 | 151 | 21.75 |
| 10/09/2026 09:51 | 1805 | 21.75 |
| 10/09/2026 09:51 | 818 | 21.75 |
| 10/09/2026 09:51 | 1650 | 21.75 |
| 10/09/2026 09:51 | 871 | 21.75 |
| 10/09/2026 09:51 | 22 | 21.75 |
| 10/09/2026 09:51 | 900 | 21.80 |
| 10/09/2026 09:51 | 543 | 21.80 |
| 10/09/2026 09:51 | 2000 | 21.80 |
| 10/09/2026 09:51 | 111 | 21.80 |
| 10/09/2026 09:51 | 761 | 21.80 |
| 10/09/2026 09:51 | 1745 | 21.80 |
| 10/09/2026 09:51 | 100 | 21.80 |
| 10/09/2026 09:50 | 6 | 21.75 |
| 10/09/2026 09:50 | 13 | 21.75 |
| 10/09/2026 09:49 | 148 | 21.75 |
| 10/09/2026 09:49 | 352 | 21.75 |
| 10/09/2026 09:49 | 820 | 21.75 |
| 10/09/2026 09:49 | 19 | 21.75 |
| 10/09/2026 09:49 | 811 | 21.75 |
| 10/09/2026 09:49 | 90 | 21.75 |
| 10/09/2026 09:49 | 132 | 21.75 |
| 10/09/2026 09:47 | 40 | 21.75 |
| 10/09/2026 09:45 | 41 | 21.70 |
| 10/09/2026 09:45 | 9 | 21.70 |
| 10/09/2026 09:45 | 2113 | 21.75 |
| 10/09/2026 09:45 | 185 | 21.75 |
| 10/09/2026 09:45 | 279 | 21.75 |
| 10/09/2026 09:43 | 736 | 21.70 |
| 10/09/2026 09:43 | 509 | 21.70 |
| 10/09/2026 09:43 | 4200 | 21.65 |
| 10/09/2026 09:42 | 310 | 21.70 |
| 10/09/2026 09:42 | 230 | 21.70 |
| 10/09/2026 09:42 | 460 | 21.70 |
| 10/09/2026 09:41 | 6 | 21.70 |
| 10/09/2026 09:40 | 450 | 21.65 |
| 10/09/2026 09:40 | 23 | 21.70 |
| 10/09/2026 09:40 | 841 | 21.65 |
| 10/09/2026 09:40 | 790 | 21.65 |
| 10/09/2026 09:40 | 200 | 21.65 |
| 10/09/2026 09:37 | 604 | 21.65 |
| 10/09/2026 09:37 | 164 | 21.65 |
| 10/09/2026 09:36 | 70 | 21.60 |
| 10/09/2026 09:36 | 25 | 21.60 |
| 10/09/2026 09:36 | 5 | 21.60 |
| 10/09/2026 09:36 | 5 | 21.65 |
| 10/09/2026 09:36 | 100 | 21.65 |
| 10/09/2026 09:34 | 1021 | 21.65 |
| 10/09/2026 09:34 | 179 | 21.65 |
| 10/09/2026 09:34 | 72 | 21.65 |
| 10/09/2026 09:34 | 720 | 21.65 |
| 10/09/2026 09:34 | 362 | 21.65 |
| 10/09/2026 09:33 | 269 | 21.65 |
| 10/09/2026 09:33 | 720 | 21.65 |
| 10/09/2026 09:33 | 1354 | 21.65 |
| 10/09/2026 09:33 | 17 | 21.65 |
| 10/09/2026 09:33 | 1954 | 21.65 |
| 10/09/2026 09:33 | 686 | 21.65 |
| 10/09/2026 09:33 | 829 | 21.60 |
| 10/09/2026 09:33 | 25 | 21.60 |
| 10/09/2026 09:33 | 25 | 21.60 |
| 10/09/2026 09:33 | 1108 | 21.60 |
| 10/09/2026 09:33 | 1006 | 21.60 |
| 10/09/2026 09:33 | 1805 | 21.60 |
| 10/09/2026 09:32 | 900 | 21.70 |
| 10/09/2026 09:32 | 100 | 21.70 |
| 10/09/2026 09:32 | 620 | 21.65 |
| 10/09/2026 09:32 | 349 | 21.65 |
| 10/09/2026 09:32 | 427 | 21.65 |
| 10/09/2026 09:31 | 866 | 21.65 |
| 10/09/2026 09:31 | 24 | 21.65 |
| 10/09/2026 09:31 | 652 | 21.65 |
| 10/09/2026 09:31 | 22 | 21.65 |
| 10/09/2026 09:31 | 24 | 21.65 |
| 10/09/2026 09:31 | 523 | 21.65 |
| 10/09/2026 09:31 | 695 | 21.65 |
| 10/09/2026 09:31 | 820 | 21.65 |
| 10/09/2026 09:31 | 436 | 21.65 |
| 10/09/2026 09:31 | 1828 | 21.65 |
| 10/09/2026 09:29 | 50 | 21.60 |
| 10/09/2026 09:28 | 150 | 21.60 |
| 10/09/2026 09:28 | 100 | 21.60 |
| 10/09/2026 09:28 | 21 | 21.55 |
| 10/09/2026 09:27 | 100 | 21.60 |
| 10/09/2026 09:27 | 100 | 21.60 |
| 10/09/2026 09:27 | 150 | 21.60 |
| 10/09/2026 09:27 | 150 | 21.60 |
| 10/09/2026 09:27 | 2408 | 21.60 |
| 10/09/2026 09:27 | 373 | 21.60 |
| 10/09/2026 09:27 | 150 | 21.60 |
| 10/09/2026 09:27 | 150 | 21.60 |
| 10/09/2026 09:26 | 646 | 21.60 |
| 10/09/2026 09:26 | 133 | 21.60 |
| 10/09/2026 09:26 | 583 | 21.60 |
| 10/09/2026 09:26 | 20 | 21.70 |
| 10/09/2026 09:26 | 6 | 21.70 |
| 10/09/2026 09:25 | 250 | 21.65 |
| 10/09/2026 09:25 | 250 | 21.65 |
| 10/09/2026 09:25 | 250 | 21.65 |
| 10/09/2026 09:25 | 1970 | 21.65 |
| 10/09/2026 09:25 | 13 | 21.65 |
| 10/09/2026 09:25 | 1182 | 21.70 |
| 10/09/2026 09:24 | 100 | 21.70 |
| 10/09/2026 09:24 | 260 | 21.70 |
| 10/09/2026 09:24 | 40 | 21.70 |
| 10/09/2026 09:24 | 300 | 21.70 |
| 10/09/2026 09:24 | 644 | 21.65 |
| 10/09/2026 09:24 | 662 | 21.65 |
| 10/09/2026 09:24 | 46 | 21.65 |
| 10/09/2026 09:24 | 300 | 21.70 |
| 10/09/2026 09:24 | 923 | 21.65 |
| 10/09/2026 09:24 | 151 | 21.65 |
| 10/09/2026 09:24 | 80 | 21.65 |
| 10/09/2026 09:23 | 662 | 21.65 |
| 10/09/2026 09:23 | 100 | 21.60 |
| 10/09/2026 09:23 | 1450 | 21.60 |
| 10/09/2026 09:23 | 200 | 21.60 |
| 10/09/2026 09:23 | 200 | 21.60 |
| 10/09/2026 09:23 | 115 | 21.60 |
| 10/09/2026 09:22 | 223 | 21.60 |
| 10/09/2026 09:22 | 177 | 21.60 |
| 10/09/2026 09:21 | 988 | 21.55 |
| 10/09/2026 09:21 | 533 | 21.55 |
| 10/09/2026 09:21 | 187 | 21.55 |
| 10/09/2026 09:21 | 909 | 21.55 |
| 10/09/2026 09:21 | 505 | 21.55 |
| 10/09/2026 09:21 | 248 | 21.60 |
| 10/09/2026 09:21 | 4 | 21.60 |
| 10/09/2026 09:21 | 495 | 21.55 |
| 10/09/2026 09:21 | 250 | 21.60 |
| 10/09/2026 09:21 | 50 | 21.60 |
| 10/09/2026 09:20 | 96 | 21.60 |
| 10/09/2026 09:20 | 864 | 21.60 |
| 10/09/2026 09:20 | 100 | 21.60 |
| 10/09/2026 09:20 | 300 | 21.60 |
| 10/09/2026 09:20 | 964 | 21.60 |
| 10/09/2026 09:20 | 1000 | 21.60 |
| 10/09/2026 09:20 | 250 | 21.60 |
| 10/09/2026 09:20 | 431 | 21.60 |
| 10/09/2026 09:20 | 1677 | 21.60 |
| 10/09/2026 09:20 | 678 | 21.60 |
| 10/09/2026 09:20 | 4764 | 21.60 |
| 10/09/2026 09:19 | 50 | 21.65 |
| 10/09/2026 09:19 | 200 | 21.65 |
| 10/09/2026 09:19 | 90 | 21.65 |
| 10/09/2026 09:19 | 90 | 21.65 |
| 10/09/2026 09:19 | 90 | 21.65 |
| 10/09/2026 09:19 | 90 | 21.65 |
| 10/09/2026 09:19 | 90 | 21.65 |
| 10/09/2026 09:18 | 300 | 21.65 |
| 10/09/2026 09:18 | 1150 | 21.65 |
| 10/09/2026 09:18 | 6 | 21.60 |
| 10/09/2026 09:18 | 1891 | 21.65 |
| 10/09/2026 09:18 | 404 | 21.65 |
| 10/09/2026 09:18 | 1903 | 21.60 |
| 10/09/2026 09:18 | 678 | 21.60 |
| 10/09/2026 09:18 | 950 | 21.60 |
| 10/09/2026 09:18 | 790 | 21.55 |
| 10/09/2026 09:18 | 134 | 21.55 |
| 10/09/2026 09:18 | 116 | 21.55 |
| 10/09/2026 09:18 | 459 | 21.55 |
| 10/09/2026 09:18 | 212 | 21.55 |
| 10/09/2026 09:18 | 529 | 21.55 |
| 10/09/2026 09:18 | 115 | 21.55 |
| 10/09/2026 09:18 | 588 | 21.55 |
| 10/09/2026 09:18 | 1000 | 21.55 |
| 10/09/2026 09:18 | 2000 | 21.55 |
| 10/09/2026 09:18 | 20 | 21.55 |
| 10/09/2026 09:18 | 1805 | 21.55 |
| 10/09/2026 09:18 | 5 | 21.65 |
| 10/09/2026 09:17 | 179 | 21.65 |
| 10/09/2026 09:17 | 464 | 21.60 |
| 10/09/2026 09:17 | 1000 | 21.60 |
| 10/09/2026 09:17 | 500 | 21.60 |
| 10/09/2026 09:17 | 678 | 21.60 |
| 10/09/2026 09:17 | 500 | 21.60 |
| 10/09/2026 09:17 | 750 | 21.60 |
| 10/09/2026 09:17 | 235 | 21.65 |
| 10/09/2026 09:17 | 500 | 21.65 |
| 10/09/2026 09:17 | 500 | 21.65 |
| 10/09/2026 09:17 | 2 | 21.65 |
| 10/09/2026 09:17 | 307 | 21.65 |
| 10/09/2026 09:17 | 1562 | 21.65 |
| 10/09/2026 09:17 | 5 | 21.70 |
| 10/09/2026 09:16 | 5 | 21.70 |
| 10/09/2026 09:15 | 188 | 21.70 |
| 10/09/2026 09:15 | 131 | 21.65 |
| 10/09/2026 09:14 | 500 | 21.65 |
| 10/09/2026 09:14 | 500 | 21.65 |
| 10/09/2026 09:14 | 45 | 21.65 |
| 10/09/2026 09:14 | 55 | 21.65 |
| 10/09/2026 09:14 | 2000 | 21.65 |
| 10/09/2026 09:14 | 29 | 21.65 |
| 10/09/2026 09:14 | 800 | 21.65 |
| 10/09/2026 09:14 | 588 | 21.65 |
| 10/09/2026 09:14 | 500 | 21.65 |
| 10/09/2026 09:14 | 273 | 21.70 |
| 10/09/2026 09:14 | 525 | 21.70 |
| 10/09/2026 09:13 | 32 | 21.70 |
| 10/09/2026 09:13 | 4 | 21.70 |
| 10/09/2026 09:13 | 166 | 21.70 |
| 10/09/2026 09:13 | 90 | 21.65 |
| 10/09/2026 09:13 | 81 | 21.65 |
| 10/09/2026 09:13 | 53 | 21.65 |
| 10/09/2026 09:13 | 3000 | 21.70 |
| 10/09/2026 09:13 | 614 | 21.70 |
| 10/09/2026 09:13 | 2000 | 21.70 |
| 10/09/2026 09:12 | 78 | 21.70 |
| 10/09/2026 09:12 | 470 | 21.70 |
| 10/09/2026 09:12 | 1677 | 21.70 |
| 10/09/2026 09:12 | 636 | 21.70 |
| 10/09/2026 09:12 | 92 | 21.70 |
| 10/09/2026 09:12 | 919 | 21.70 |
| 10/09/2026 09:12 | 109 | 21.75 |
| 10/09/2026 09:12 | 200 | 21.75 |
| 10/09/2026 09:12 | 57 | 21.75 |
| 10/09/2026 09:12 | 1733 | 21.75 |
| 10/09/2026 09:12 | 697 | 21.75 |
| 10/09/2026 09:12 | 3 | 21.75 |
| 10/09/2026 09:12 | 247 | 21.75 |
| 10/09/2026 09:12 | 250 | 21.75 |
| 10/09/2026 09:11 | 250 | 21.75 |
| 10/09/2026 09:11 | 187 | 21.75 |
| 10/09/2026 09:11 | 63 | 21.75 |
| 10/09/2026 09:11 | 37 | 21.75 |
| 10/09/2026 09:10 | 500 | 21.70 |
| 10/09/2026 09:10 | 500 | 21.70 |
| 10/09/2026 09:10 | 684 | 21.70 |
| 10/09/2026 09:09 | 75 | 21.70 |
| 10/09/2026 09:09 | 100 | 21.75 |
| 10/09/2026 09:09 | 300 | 21.75 |
| 10/09/2026 09:09 | 200 | 21.75 |
| 10/09/2026 09:09 | 300 | 21.75 |
| 10/09/2026 09:09 | 200 | 21.75 |
| 10/09/2026 09:08 | 500 | 21.80 |
| 10/09/2026 09:08 | 500 | 21.80 |
| 10/09/2026 09:08 | 493 | 21.70 |
| 10/09/2026 09:08 | 1805 | 21.70 |
| 10/09/2026 09:08 | 800 | 21.70 |
| 10/09/2026 09:08 | 750 | 21.75 |
| 10/09/2026 09:08 | 469 | 21.75 |
| 10/09/2026 09:08 | 750 | 21.80 |
| 10/09/2026 09:08 | 50 | 21.80 |
| 10/09/2026 09:08 | 200 | 21.85 |
| 10/09/2026 09:08 | 665 | 21.85 |
| 10/09/2026 09:08 | 856 | 21.85 |
| 10/09/2026 09:08 | 50 | 21.85 |
| 10/09/2026 09:08 | 42 | 21.90 |
| 10/09/2026 09:07 | 952 | 21.90 |
| 10/09/2026 09:07 | 1000 | 21.90 |
| 10/09/2026 09:07 | 86 | 22.00 |
| 10/09/2026 09:07 | 14 | 22.00 |
| 10/09/2026 09:07 | 1000 | 21.95 |
| 10/09/2026 09:07 | 1805 | 21.95 |
| 10/09/2026 09:07 | 1529 | 22.05 |
| 10/09/2026 09:07 | 2675 | 22.05 |
| 10/09/2026 09:07 | 1000 | 22.05 |
| 10/09/2026 09:07 | 375 | 22.05 |
| 10/09/2026 09:07 | 6 | 22.00 |
| 10/09/2026 09:07 | 1325 | 22.00 |
| 10/09/2026 09:07 | 1805 | 22.00 |
| 10/09/2026 09:07 | 4710 | 21.95 |
| 10/09/2026 09:07 | 915 | 21.95 |
| 10/09/2026 09:07 | 3293 | 22.00 |
| 10/09/2026 09:07 | 447 | 22.00 |
| 10/09/2026 09:07 | 493 | 22.00 |
| 10/09/2026 09:07 | 1321 | 22.00 |
| 10/09/2026 09:07 | 500 | 22.00 |
| 10/09/2026 09:07 | 1668 | 22.00 |
| 10/09/2026 09:07 | 1173 | 22.00 |
| 10/09/2026 09:07 | 121 | 21.95 |
| 10/09/2026 09:07 | 696 | 21.95 |
| 10/09/2026 09:07 | 1031 | 21.95 |
| 10/09/2026 09:06 | 952 | 21.95 |
| 10/09/2026 09:06 | 456 | 21.95 |
| 10/09/2026 09:06 | 910 | 21.95 |
| 10/09/2026 09:05 | 1805 | 21.90 |
| 10/09/2026 09:05 | 495 | 21.85 |
| 10/09/2026 09:05 | 1000 | 21.85 |
| 10/09/2026 09:05 | 720 | 21.85 |
| 10/09/2026 09:05 | 300 | 21.85 |
| 10/09/2026 09:05 | 300 | 21.85 |
| 10/09/2026 09:05 | 300 | 21.85 |
| 10/09/2026 09:05 | 707 | 21.80 |
| 10/09/2026 09:05 | 14 | 21.80 |
| 10/09/2026 09:05 | 5 | 21.80 |
| 10/09/2026 09:05 | 3 | 21.80 |
| 10/09/2026 09:05 | 584 | 21.80 |
| 10/09/2026 09:05 | 356 | 21.80 |
| 10/09/2026 09:05 | 1305 | 21.80 |
| 10/09/2026 09:05 | 400 | 21.80 |
| 10/09/2026 09:04 | 14 | 21.75 |
| 10/09/2026 09:04 | 100 | 21.80 |
| 10/09/2026 09:04 | 2120 | 21.70 |
| 10/09/2026 09:04 | 3159 | 21.70 |
| 10/09/2026 09:04 | 2856 | 21.70 |
| 10/09/2026 09:04 | 5000 | 21.70 |
| 10/09/2026 09:04 | 2500 | 21.70 |
| 10/09/2026 09:04 | 1743 | 21.70 |
| 10/09/2026 09:04 | 600 | 21.75 |
| 10/09/2026 09:04 | 1752 | 21.75 |
| 10/09/2026 09:04 | 800 | 21.75 |
| 10/09/2026 09:04 | 7000 | 21.75 |
| 10/09/2026 09:04 | 862 | 21.80 |
| 10/09/2026 09:04 | 484 | 21.80 |
| 10/09/2026 09:04 | 1000 | 21.80 |
| 10/09/2026 09:04 | 124 | 21.80 |
| 10/09/2026 09:04 | 900 | 21.90 |
| 10/09/2026 09:04 | 2698 | 21.90 |
| 10/09/2026 09:04 | 7 | 21.90 |
| 10/09/2026 09:04 | 48 | 21.90 |
| 10/09/2026 09:04 | 852 | 21.90 |
| 10/09/2026 09:04 | 300 | 21.90 |
| 10/09/2026 09:04 | 600 | 21.90 |
| 10/09/2026 09:04 | 7 | 21.80 |
| 10/09/2026 09:03 | 1000 | 21.85 |
| 10/09/2026 09:03 | 212 | 21.80 |
| 10/09/2026 09:03 | 568 | 21.80 |
| 10/09/2026 09:03 | 1323 | 21.85 |
| 10/09/2026 09:03 | 800 | 21.85 |
| 10/09/2026 09:03 | 25 | 21.85 |
| 10/09/2026 09:03 | 457 | 21.85 |
| 10/09/2026 09:03 | 1394 | 21.80 |
| 10/09/2026 09:03 | 944 | 21.80 |
| 10/09/2026 09:03 | 5093 | 21.80 |
| 10/09/2026 09:03 | 923 | 21.80 |
| 10/09/2026 09:03 | 1927 | 21.80 |
| 10/09/2026 09:03 | 800 | 21.80 |
| 10/09/2026 09:03 | 1500 | 21.80 |
| 10/09/2026 09:03 | 1859 | 21.80 |
| 10/09/2026 09:03 | 670 | 21.80 |
| 10/09/2026 09:03 | 375 | 21.80 |
| 10/09/2026 09:03 | 1856 | 21.85 |
| 10/09/2026 09:03 | 1394 | 21.85 |
| 10/09/2026 09:03 | 457 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:03 | 100 | 21.85 |
| 10/09/2026 09:02 | 670 | 21.85 |
| 10/09/2026 09:02 | 747 | 21.85 |
| 10/09/2026 09:02 | 266 | 21.85 |
| 10/09/2026 09:02 | 732 | 21.85 |
| 10/09/2026 09:02 | 45 | 21.85 |
| 10/09/2026 09:02 | 500 | 21.85 |
| 10/09/2026 09:02 | 1628 | 21.90 |
| 10/09/2026 09:02 | 951 | 21.90 |
| 10/09/2026 09:02 | 3049 | 21.90 |
| 10/09/2026 09:02 | 457 | 21.90 |
| 10/09/2026 09:02 | 5 | 21.90 |
| 10/09/2026 09:02 | 600 | 21.90 |
| 10/09/2026 09:02 | 1141 | 21.90 |
| 10/09/2026 09:02 | 670 | 21.95 |
| 10/09/2026 09:02 | 50 | 22.00 |
| 10/09/2026 09:02 | 1017 | 22.00 |
| 10/09/2026 09:01 | 257 | 21.90 |
| 10/09/2026 09:01 | 600 | 21.90 |
| 10/09/2026 09:01 | 600 | 21.90 |
| 10/09/2026 09:01 | 600 | 21.90 |
| 10/09/2026 09:01 | 600 | 21.90 |
| 10/09/2026 09:01 | 600 | 21.90 |
| 10/09/2026 09:01 | 600 | 21.90 |
| 10/09/2026 09:01 | 600 | 21.90 |
| 10/09/2026 09:01 | 600 | 21.90 |
| 10/09/2026 09:01 | 790 | 21.90 |
| 10/09/2026 09:01 | 1764 | 21.90 |
| 10/09/2026 09:01 | 1036 | 21.90 |
| 10/09/2026 09:01 | 78 | 21.90 |
| 10/09/2026 09:01 | 90 | 21.90 |
| 10/09/2026 09:01 | 985 | 22.00 |
| 10/09/2026 09:01 | 200 | 22.00 |
| 10/09/2026 09:01 | 500 | 22.00 |
| 10/09/2026 09:01 | 636 | 22.00 |
| 10/09/2026 09:01 | 200 | 22.00 |
| 10/09/2026 09:01 | 200 | 22.00 |
| 10/09/2026 09:01 | 536 | 21.90 |
| 10/09/2026 09:01 | 492 | 21.90 |
| 10/09/2026 09:01 | 2913 | 21.90 |
| 10/09/2026 09:01 | 1923 | 21.90 |
| 10/09/2026 09:01 | 918 | 21.95 |
| 10/09/2026 09:01 | 3653 | 21.95 |
| 10/09/2026 09:01 | 2560 | 21.95 |
| 10/09/2026 09:01 | 1925 | 21.95 |
| 10/09/2026 09:01 | 1245 | 21.95 |
| 10/09/2026 09:01 | 1036 | 22.00 |
| 10/09/2026 09:01 | 1805 | 22.00 |
| 10/09/2026 09:01 | 790 | 22.10 |
| 10/09/2026 09:01 | 415 | 22.10 |
| 10/09/2026 09:01 | 375 | 22.10 |
| 10/09/2026 09:01 | 1000 | 22.15 |
| 10/09/2026 09:01 | 175 | 22.15 |
| 10/09/2026 09:01 | 25 | 22.15 |
| 10/09/2026 09:01 | 212 | 21.95 |
| 10/09/2026 09:00 | 100 | 22.00 |
| 10/09/2026 09:00 | 3978 | 21.85 |
| 10/09/2026 09:00 | 11 | 21.70 |
| 10/09/2026 09:00 | 8871 | 21.70 |
| 10/09/2026 09:00 | 678 | 21.65 |
| 10/09/2026 09:00 | 1003 | 21.65 |
| 10/09/2026 09:00 | 200 | 21.65 |
| 10/09/2026 09:00 | 392 | 21.70 |
| 10/09/2026 09:00 | 670 | 21.70 |
| 10/09/2026 09:00 | 26 | 21.75 |
| 10/09/2026 09:00 | 41 | 21.75 |
| 10/09/2026 09:00 | 678 | 21.80 |
| 10/09/2026 09:00 | 22 | 21.85 |
| 10/09/2026 09:00 | 30 | 21.90 |
| 10/09/2026 09:00 | 750 | 21.80 |
| 10/09/2026 09:00 | 35 | 21.85 |
| 10/09/2026 09:00 | 148 | 21.85 |
| 10/09/2026 09:00 | 50 | 21.85 |
| 10/09/2026 09:00 | 10 | 21.85 |
| 10/09/2026 09:00 | 3 | 21.85 |
| 10/09/2026 09:00 | 44 | 21.85 |
| 10/09/2026 09:00 | 45 | 21.85 |
| 10/09/2026 09:00 | 41 | 21.85 |
| 10/09/2026 09:00 | 13 | 21.85 |
| 10/09/2026 09:00 | 22 | 21.85 |
| 10/09/2026 09:00 | 124 | 21.85 |
| 10/09/2026 09:00 | 858 | 21.85 |
| 10/09/2026 09:00 | 142 | 21.85 |
| 10/09/2026 09:00 | 8 | 21.85 |
| 10/09/2026 09:00 | 145 | 21.85 |
| 10/09/2026 09:00 | 207 | 21.85 |
| 10/09/2026 09:00 | 273 | 21.85 |
| 10/09/2026 09:00 | 160 | 21.85 |
| 10/09/2026 09:00 | 22 | 21.85 |
| 10/09/2026 09:00 | 241 | 21.85 |
| 10/09/2026 09:00 | 303 | 21.85 |
| 10/09/2026 09:00 | 67 | 21.85 |
| 10/09/2026 09:00 | 67 | 21.85 |
| 10/09/2026 09:00 | 157 | 21.85 |
| 10/09/2026 09:00 | 272 | 21.85 |
| 10/09/2026 09:00 | 542 | 21.85 |
| 10/09/2026 09:00 | 153 | 21.85 |
| 10/09/2026 09:00 | 48 | 21.85 |
| 10/09/2026 09:00 | 203 | 21.85 |
| 10/09/2026 09:00 | 798 | 21.85 |
| 10/09/2026 09:00 | 166 | 21.85 |
| 10/09/2026 09:00 | 104 | 21.85 |
| 10/09/2026 09:00 | 84 | 21.85 |
| 10/09/2026 09:00 | 213 | 21.85 |
| 10/09/2026 09:00 | 684 | 21.85 |
| 10/09/2026 09:00 | 10 | 21.85 |
| 10/09/2026 09:00 | 5 | 21.85 |
| 10/09/2026 09:00 | 34 | 21.85 |
| 10/09/2026 09:00 | 30 | 21.85 |
| 10/09/2026 09:00 | 179 | 21.85 |