Atrium Ljungb Rg-B
ATRLJ B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.12.2025 - 18:00:00
Geld
12.12.2025 - 17:29:50
Geld
Volumen 		Brief
12.12.2025 - 17:29:50
Brief
Volumen
32.895
+0.095 ( +0.29% )
32.805
49
32.865
110
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:29 425 32.895
12/12/2025 17:29 399 32.895
12/12/2025 17:29 661 32.895
12/12/2025 17:29 523 32.895
12/12/2025 17:29 532 32.895
12/12/2025 17:29 787 32.895
12/12/2025 17:29 1187 32.895
12/12/2025 17:29 1777 32.895
12/12/2025 17:29 16 32.895
12/12/2025 17:29 1218 32.895
12/12/2025 17:29 102 32.895
12/12/2025 17:29 105 32.895
12/12/2025 17:29 1088 32.895
12/12/2025 17:29 2152 32.895
12/12/2025 17:29 5330 32.895
12/12/2025 17:29 70 32.895
12/12/2025 17:29 174 32.895
12/12/2025 17:29 54 32.895
12/12/2025 17:29 19 32.895
12/12/2025 17:29 1009 32.895
12/12/2025 17:29 301 32.895
12/12/2025 17:29 105 32.895
12/12/2025 17:29 102 32.895
12/12/2025 17:29 639 32.895
12/12/2025 17:29 386 32.895
12/12/2025 17:29 104 32.895
12/12/2025 17:29 68 32.895
12/12/2025 17:29 53 32.895
12/12/2025 17:29 249 32.895
12/12/2025 17:29 73 32.895
12/12/2025 17:29 1284 32.895
12/12/2025 17:29 99 32.895
12/12/2025 17:29 637 32.895
12/12/2025 17:29 969 32.895
12/12/2025 17:29 78 32.895
12/12/2025 17:29 102 32.895
12/12/2025 17:29 105 32.895
12/12/2025 17:29 479 32.895
12/12/2025 17:29 245 32.895
12/12/2025 17:29 106 32.895
12/12/2025 17:29 102 32.895
12/12/2025 17:29 961 32.895
12/12/2025 17:29 261 32.895
12/12/2025 17:29 1 32.895
12/12/2025 17:29 55 32.895
12/12/2025 17:29 378 32.895
12/12/2025 17:29 106 32.895
12/12/2025 17:29 102 32.895
12/12/2025 17:29 401 32.895
12/12/2025 17:29 103 32.895
12/12/2025 17:29 106 32.895
12/12/2025 17:29 491 32.895
12/12/2025 17:29 482 32.895
12/12/2025 17:29 1066 32.895
12/12/2025 17:29 627 32.895
12/12/2025 17:29 1394 32.895
12/12/2025 17:29 395 32.895
12/12/2025 17:29 164 32.895
12/12/2025 17:29 492 32.895
12/12/2025 17:29 1260 32.895
12/12/2025 17:29 850 32.895
12/12/2025 17:29 265 32.895
12/12/2025 17:29 585 32.895
12/12/2025 17:29 719 32.895
12/12/2025 17:29 593 32.895
12/12/2025 17:29 33 32.895
12/12/2025 17:29 2980 32.895
12/12/2025 17:29 435 32.895
12/12/2025 17:29 2212 32.895
12/12/2025 17:29 846 32.895
12/12/2025 17:29 36 32.895
12/12/2025 17:29 400 32.895
12/12/2025 17:29 2537 32.895
12/12/2025 17:29 215 32.895
12/12/2025 17:29 44 32.895
12/12/2025 17:29 893 32.895
12/12/2025 17:29 160 32.895
12/12/2025 17:29 1228 32.895
12/12/2025 17:29 18 32.895
12/12/2025 17:29 680 32.895
12/12/2025 17:29 1387 32.895
12/12/2025 17:29 197 32.895
12/12/2025 17:29 373 32.895
12/12/2025 17:29 1479 32.895
12/12/2025 17:29 3018 32.895
12/12/2025 17:24 19 32.865
12/12/2025 17:24 23 32.87
12/12/2025 17:20 56 32.86
12/12/2025 17:12 341 32.8625
12/12/2025 17:12 0 32.895
12/12/2025 17:12 0 32.905
12/12/2025 17:12 600 32.895
12/12/2025 17:12 78 32.905
12/12/2025 17:12 200 32.91
12/12/2025 17:12 108 32.915
12/12/2025 17:12 74 32.915
12/12/2025 17:12 52 32.95
12/12/2025 17:00 35 32.92
12/12/2025 17:00 40 32.92
12/12/2025 17:00 40 32.92
12/12/2025 17:00 43 32.92
12/12/2025 17:00 41 32.92
12/12/2025 17:00 38 32.92
12/12/2025 17:00 56 32.905
12/12/2025 17:00 33 32.905
12/12/2025 17:00 54 32.905