Atrium Ljungb Rg-B
ATRLJ B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:50
Geld
Volumen 		Brief
27.11.2025 - 17:29:50
Brief
Volumen
34.015
+0.28 ( +0.83% )
33.90
49
34.195
516
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 85 34.015
11/27/2025 17:29 88 34.015
11/27/2025 17:29 55 34.015
11/27/2025 17:29 749 34.015
11/27/2025 17:29 199 34.015
11/27/2025 17:29 220 34.015
11/27/2025 17:29 465 34.015
11/27/2025 17:29 83 34.015
11/27/2025 17:29 148 34.015
11/27/2025 17:29 139 34.015
11/27/2025 17:29 951 34.015
11/27/2025 17:29 422 34.015
11/27/2025 17:29 139 34.015
11/27/2025 17:29 139 34.015
11/27/2025 17:29 161 34.015
11/27/2025 17:29 85 34.015
11/27/2025 17:29 88 34.015
11/27/2025 17:29 8 34.015
11/27/2025 17:29 74 34.015
11/27/2025 17:29 1 34.015
11/27/2025 17:29 86 34.015
11/27/2025 17:29 88 34.015
11/27/2025 17:29 174 34.015
11/27/2025 17:29 271 34.015
11/27/2025 17:29 378 34.015
11/27/2025 17:29 86 34.015
11/27/2025 17:29 88 34.015
11/27/2025 17:29 177 34.015
11/27/2025 17:29 103 34.015
11/27/2025 17:29 621 34.015
11/27/2025 17:29 416 34.015
11/27/2025 17:29 97 34.015
11/27/2025 17:29 778 34.015
11/27/2025 17:29 378 34.015
11/27/2025 17:29 640 34.015
11/27/2025 17:29 1272 34.015
11/27/2025 17:29 823 34.015
11/27/2025 17:29 629 34.015
11/27/2025 17:29 601 34.015
11/27/2025 17:29 117 34.015
11/27/2025 17:29 97 34.015
11/27/2025 17:29 393 34.015
11/27/2025 17:29 763 34.015
11/27/2025 17:29 2334 34.015
11/27/2025 17:29 348 34.015
11/27/2025 17:29 251 34.015
11/27/2025 17:29 404 34.015
11/27/2025 17:29 972 34.015
11/27/2025 17:29 47 34.015
11/27/2025 17:29 888 34.015
11/27/2025 17:29 1096 34.015
11/27/2025 17:29 2062 34.015
11/27/2025 17:29 29 34.015
11/27/2025 17:29 21 34.015
11/27/2025 17:29 4 34.015
11/27/2025 17:29 104 34.015
11/27/2025 17:29 1 34.015
11/27/2025 17:29 2203 34.015
11/27/2025 17:29 501 34.015
11/27/2025 17:29 45 34.015
11/27/2025 17:29 803 34.015
11/27/2025 17:29 894 34.015
11/27/2025 17:29 164 34.015
11/27/2025 17:29 26 34.015
11/27/2025 17:29 150 34.015
11/27/2025 17:29 924 34.015
11/27/2025 17:29 2524 34.015
11/27/2025 17:29 4 34.015
11/27/2025 17:29 449 34.015
11/27/2025 17:29 652 34.015
11/27/2025 17:29 42 34.015
11/27/2025 17:29 352 34.015
11/27/2025 17:29 13 34.015
11/27/2025 17:22 28 34.145
11/27/2025 17:22 148 34.145
11/27/2025 17:21 540 34.08
11/27/2025 17:21 99 34.08
11/27/2025 17:21 145 34.08
11/27/2025 17:21 1282 34.085
11/27/2025 17:21 1278 34.095
11/27/2025 17:21 11 34.165
11/27/2025 17:21 106 34.165
11/27/2025 17:21 11 34.165
11/27/2025 17:21 125 34.17
11/27/2025 17:20 128 34.155
11/27/2025 17:20 0 34.08
11/27/2025 17:20 0 34.095
11/27/2025 17:20 1152 34.08
11/27/2025 17:20 133 34.095
11/27/2025 17:20 151 34.15
11/27/2025 17:20 18 34.125
11/27/2025 17:20 127 34.125
11/27/2025 17:20 148 34.125
11/27/2025 17:19 150 34.125
11/27/2025 17:19 50 34.095
11/27/2025 17:17 1151 34.065
11/27/2025 17:17 279 34.065
11/27/2025 17:17 109 34.135
11/27/2025 17:16 123 34.125
11/27/2025 17:16 162 34.12
11/27/2025 17:16 138 34.12
11/27/2025 17:16 160 34.12
11/27/2025 17:16 140 34.12
11/27/2025 17:16 153 34.05
11/27/2025 17:16 77 34.05
11/27/2025 17:15 9 34.13
11/27/2025 17:15 16 34.115
11/27/2025 17:10 20 34.11
11/27/2025 17:10 2 34.055
11/27/2025 17:10 120 34.055
11/27/2025 17:10 2064 34.055
11/27/2025 17:10 834 34.055
11/27/2025 17:10 125 34.055
11/27/2025 17:10 22 34.12
11/27/2025 17:10 830 34.105
11/27/2025 17:10 2800 34.12
11/27/2025 17:10 278 34.125
11/27/2025 17:10 4 34.125
11/27/2025 17:09 121 34.18
11/27/2025 17:08 43 34.18
11/27/2025 17:07 278 34.175
11/27/2025 17:07 6 34.175
11/27/2025 17:07 2395 34.195
11/27/2025 17:07 9 34.19
11/27/2025 17:07 149 34.185
11/27/2025 17:07 278 34.185
11/27/2025 17:07 169 34.185
11/27/2025 17:07 164 34.17
11/27/2025 17:07 163 34.175
11/27/2025 17:07 258 34.105
11/27/2025 17:07 4 34.105
11/27/2025 17:07 150 34.105
11/27/2025 17:06 278 34.18
11/27/2025 17:06 143 34.18
11/27/2025 17:05 279 34.155
11/27/2025 17:05 14 34.155
11/27/2025 17:04 0 34.15
11/27/2025 17:04 0 34.14
11/27/2025 17:04 233 34.15
11/27/2025 17:04 6 34.14
11/27/2025 17:00 379 34.105
11/27/2025 17:00 379 34.105
11/27/2025 17:00 379 34.105
11/27/2025 17:00 379 34.105
11/27/2025 17:00 379 34.105
11/27/2025 17:00 379 34.105
11/27/2025 17:00 379 34.105
11/27/2025 17:00 379 34.105
11/27/2025 17:00 84 34.105
11/27/2025 17:00 295 34.105