Atrium Ljungb Rg-B
ATRLJ B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 18:00:00
Geld
10.04.2026 - 17:29:51
Geld
Volumen 		Brief
10.04.2026 - 17:29:51
Brief
Volumen
29.50
-2.00 ( -6.35% )
29.60
416
29.75
43
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:29 452 29.50
04/10/2026 17:29 2454 29.50
04/10/2026 17:29 1022 29.50
04/10/2026 17:29 602 29.50
04/10/2026 17:29 6302 29.50
04/10/2026 17:29 315 29.50
04/10/2026 17:29 12547 29.50
04/10/2026 17:29 275 29.50
04/10/2026 17:29 1685 29.50
04/10/2026 17:29 316 29.50
04/10/2026 17:29 560 29.50
04/10/2026 17:29 906 29.50
04/10/2026 17:29 1570 29.50
04/10/2026 17:29 316 29.50
04/10/2026 17:29 2114 29.50
04/10/2026 17:29 570 29.50
04/10/2026 17:29 557 29.50
04/10/2026 17:29 315 29.50
04/10/2026 17:29 316 29.50
04/10/2026 17:29 4093 29.50
04/10/2026 17:29 1233 29.50
04/10/2026 17:29 362 29.50
04/10/2026 17:29 3047 29.50
04/10/2026 17:29 562 29.50
04/10/2026 17:29 564 29.50
04/10/2026 17:29 1031 29.50
04/10/2026 17:29 445 29.50
04/10/2026 17:29 8185 29.50
04/10/2026 17:29 1347 29.50
04/10/2026 17:29 1564 29.50
04/10/2026 17:29 100 29.50
04/10/2026 17:29 603 29.50
04/10/2026 17:29 15 29.50
04/10/2026 17:29 410 29.50
04/10/2026 17:29 1075 29.50
04/10/2026 17:29 10000 29.50
04/10/2026 17:29 725 29.50
04/10/2026 17:29 772 29.50
04/10/2026 17:29 1178 29.50
04/10/2026 17:29 237 29.50
04/10/2026 17:29 1705 29.50
04/10/2026 17:29 4841 29.50
04/10/2026 17:29 1760 29.50
04/10/2026 17:29 1519 29.50
04/10/2026 17:29 1357 29.50
04/10/2026 17:29 10000 29.50
04/10/2026 17:29 10000 29.50
04/10/2026 17:29 163 29.50
04/10/2026 17:29 786 29.50
04/10/2026 17:29 770 29.50
04/10/2026 17:29 581 29.50
04/10/2026 17:29 308 29.50
04/10/2026 17:29 346 29.50
04/10/2026 17:29 626 29.50
04/10/2026 17:29 14 29.50
04/10/2026 17:29 486 29.50
04/10/2026 17:29 69 29.50
04/10/2026 17:29 1139 29.50
04/10/2026 17:29 1928 29.50
04/10/2026 17:29 1523 29.50
04/10/2026 17:29 6140 29.50
04/10/2026 17:29 3712 29.50
04/10/2026 17:29 1424 29.50
04/10/2026 17:29 1838 29.50
04/10/2026 17:29 530 29.50
04/10/2026 17:29 365 29.50
04/10/2026 17:29 1079 29.50
04/10/2026 17:29 279 29.50
04/10/2026 17:29 1172 29.50
04/10/2026 17:29 1100 29.50
04/10/2026 17:29 1332 29.50
04/10/2026 17:29 89 29.50
04/10/2026 17:29 1157 29.50
04/10/2026 17:29 362 29.50
04/10/2026 17:29 176 29.50
04/10/2026 17:29 741 29.50
04/10/2026 17:29 420 29.50
04/10/2026 17:29 212 29.50
04/10/2026 17:29 555 29.50
04/10/2026 17:29 1199 29.50
04/10/2026 17:29 1637 29.50
04/10/2026 17:29 1148 29.50
04/10/2026 17:29 1468 29.50
04/10/2026 17:29 465 29.50
04/10/2026 17:29 1467 29.50
04/10/2026 17:29 289 29.50
04/10/2026 17:29 228 29.50
04/10/2026 17:29 1972 29.50
04/10/2026 17:29 2156 29.50
04/10/2026 17:29 16 29.50
04/10/2026 17:29 1117 29.50
04/10/2026 17:29 445 29.50
04/10/2026 17:29 1326 29.50
04/10/2026 17:29 367 29.50
04/10/2026 17:29 21 29.50
04/10/2026 17:29 1314 29.50
04/10/2026 17:29 4323 29.50
04/10/2026 17:29 312 29.50
04/10/2026 17:29 782 29.50
04/10/2026 17:29 2523 29.50
04/10/2026 17:29 1154 29.50
04/10/2026 17:29 194 29.50
04/10/2026 17:29 609 29.50
04/10/2026 17:29 77 29.50
04/10/2026 17:29 392 29.50
04/10/2026 17:29 131 29.50
04/10/2026 17:29 357 29.50
04/10/2026 17:29 348 29.50
04/10/2026 17:29 2409 29.50
04/10/2026 17:29 4 29.50
04/10/2026 17:29 43 29.50
04/10/2026 17:29 1114 29.50
04/10/2026 17:29 18158 29.50
04/10/2026 17:29 5217 29.50
04/10/2026 17:29 271 29.50
04/10/2026 17:29 1371 29.50
04/10/2026 17:29 1951 29.50
04/10/2026 17:29 1798 29.50
04/10/2026 17:29 11 29.50
04/10/2026 17:29 525 29.50
04/10/2026 17:29 7289 29.50
04/10/2026 17:29 1135 29.50
04/10/2026 17:29 1157 29.50
04/10/2026 17:29 708 29.50
04/10/2026 17:29 37 29.50
04/10/2026 17:29 638 29.50
04/10/2026 17:29 2449 29.50
04/10/2026 17:29 1169 29.50
04/10/2026 17:29 209 29.50
04/10/2026 17:24 73 29.60
04/10/2026 17:24 27 29.65
04/10/2026 17:24 27 29.65
04/10/2026 17:24 27 29.65
04/10/2026 17:24 27 29.65
04/10/2026 17:24 27 29.65
04/10/2026 17:23 27 29.70
04/10/2026 17:23 29 29.75
04/10/2026 17:23 2378 29.80
04/10/2026 17:23 150 29.80
04/10/2026 17:23 628 29.80
04/10/2026 17:23 450 29.80
04/10/2026 17:23 278 29.75
04/10/2026 17:23 119 29.75
04/10/2026 17:23 4 29.75
04/10/2026 17:23 4 29.70
04/10/2026 17:23 473 29.80
04/10/2026 17:23 58 29.75
04/10/2026 17:23 450 29.75
04/10/2026 17:23 12 29.75
04/10/2026 17:23 26 29.70
04/10/2026 17:23 26 29.70
04/10/2026 17:23 2 29.60
04/10/2026 17:23 219 29.60
04/10/2026 17:23 400 29.75
04/10/2026 17:23 62 29.75
04/10/2026 17:22 4 29.70
04/10/2026 17:22 3225 29.70
04/10/2026 17:22 723 29.70
04/10/2026 17:22 532 29.70
04/10/2026 17:22 724 29.70
04/10/2026 17:22 400 29.70
04/10/2026 17:22 108 29.70
04/10/2026 17:22 84 29.65
04/10/2026 17:22 86 29.65
04/10/2026 17:22 539 29.65
04/10/2026 17:22 2329 29.85
04/10/2026 17:22 531 29.85
04/10/2026 17:22 61 29.75
04/10/2026 17:22 400 29.80
04/10/2026 17:22 628 29.70
04/10/2026 17:22 69 29.70
04/10/2026 17:22 119 29.70
04/10/2026 17:22 79 29.70
04/10/2026 17:22 128 29.70
04/10/2026 17:22 249 29.70
04/10/2026 17:22 1000 29.85
04/10/2026 17:22 1000 29.85
04/10/2026 17:22 297 29.75
04/10/2026 17:22 160 29.70
04/10/2026 17:22 400 29.70
04/10/2026 17:22 2200 29.70
04/10/2026 17:22 350 29.70
04/10/2026 17:22 625 29.65
04/10/2026 17:22 370 29.65
04/10/2026 17:22 625 29.65
04/10/2026 17:22 400 29.65
04/10/2026 17:22 91 29.65
04/10/2026 17:22 400 29.65
04/10/2026 17:22 293 29.65
04/10/2026 17:22 282 29.60
04/10/2026 17:22 343 29.60
04/10/2026 17:22 625 29.60
04/10/2026 17:22 400 29.60
04/10/2026 17:22 281 29.60
04/10/2026 17:22 337 29.60
04/10/2026 17:22 53 29.60
04/10/2026 17:22 115 29.60
04/10/2026 17:22 5 29.55
04/10/2026 17:19 3 29.60
04/10/2026 17:18 77 29.55
04/10/2026 17:18 23 29.55
04/10/2026 17:18 164 29.60
04/10/2026 17:18 939 29.60
04/10/2026 17:18 915 29.60
04/10/2026 17:18 16 29.60
04/10/2026 17:18 345 29.60
04/10/2026 17:18 8 29.60
04/10/2026 17:18 40 29.60
04/10/2026 17:17 2 29.55
04/10/2026 17:17 1 29.55
04/10/2026 17:17 100 29.60
04/10/2026 17:16 1194 29.55
04/10/2026 17:16 1195 29.55
04/10/2026 17:15 1945 29.55
04/10/2026 17:15 10 29.55
04/10/2026 17:15 1042 29.55
04/10/2026 17:15 1041 29.55
04/10/2026 17:15 1042 29.55
04/10/2026 17:15 1448 29.55
04/10/2026 17:14 15 29.55
04/10/2026 17:14 18 29.55
04/10/2026 17:14 15 29.55
04/10/2026 17:14 33 29.65
04/10/2026 17:13 335 29.60
04/10/2026 17:13 147 29.60
04/10/2026 17:13 214 29.60
04/10/2026 17:12 340 29.60
04/10/2026 17:12 22 29.60
04/10/2026 17:12 165 29.60
04/10/2026 17:12 254 29.60
04/10/2026 17:12 100 29.60
04/10/2026 17:12 680 29.60
04/10/2026 17:12 315 29.60
04/10/2026 17:12 200 29.60
04/10/2026 17:11 2700 29.60
04/10/2026 17:11 4 29.60
04/10/2026 17:11 500 29.60
04/10/2026 17:11 1781 29.60
04/10/2026 17:11 15 29.60
04/10/2026 17:11 8 29.65
04/10/2026 17:11 133 29.65
04/10/2026 17:10 217 29.65
04/10/2026 17:10 94 29.65
04/10/2026 17:10 1591 29.60
04/10/2026 17:10 1685 29.60
04/10/2026 17:10 3380 29.60
04/10/2026 17:10 15 29.60
04/10/2026 17:10 530 29.60
04/10/2026 17:10 2799 29.60
04/10/2026 17:08 20 29.65
04/10/2026 17:07 20 29.65
04/10/2026 17:07 20 29.65
04/10/2026 17:05 1 29.60
04/10/2026 17:05 50 29.65
04/10/2026 17:05 1 29.60
04/10/2026 17:05 2 29.60
04/10/2026 17:03 77 29.65
04/10/2026 17:03 1 29.60
04/10/2026 17:02 1 29.60
04/10/2026 17:01 0 29.60
04/10/2026 17:01 0 29.65
04/10/2026 17:01 1 29.60
04/10/2026 17:01 74 29.65
04/10/2026 17:00 17 29.60