Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
09:14:36
|
Geld
22.07.2026 -
09:21:10
|
Geld Volumen |
Brief
22.07.2026 -
09:22:01
|
Brief Volumen |
|---|---|---|---|---|
|
26.30
+0.05
(
+0.19% )
|
26.25
|
817 |
26.35
|
1'310 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 09:14 | 200 | 26.30 |
| 07/22/2026 09:14 | 1909 | 26.30 |
| 07/22/2026 09:14 | 2275 | 26.30 |
| 07/22/2026 09:14 | 612 | 26.30 |
| 07/22/2026 09:14 | 613 | 26.30 |
| 07/22/2026 09:08 | 27 | 26.20 |
| 07/22/2026 09:05 | 123 | 26.20 |
| 07/22/2026 09:01 | 1000 | 26.15 |
| 07/22/2026 09:00 | 280 | 26.10 |
| 07/22/2026 09:00 | 37 | 26.10 |
| 07/22/2026 09:00 | 20 | 26.10 |
| 07/22/2026 09:00 | 2200 | 26.15 |
| 07/22/2026 09:00 | 190 | 26.20 |
| 07/22/2026 09:00 | 13 | 26.25 |
| 07/22/2026 09:00 | 38 | 26.25 |
| 07/22/2026 09:00 | 2 | 26.25 |
| 07/22/2026 09:00 | 49 | 26.25 |
| 07/22/2026 09:00 | 1 | 26.25 |
| 07/22/2026 09:00 | 4 | 26.25 |
| 07/22/2026 09:00 | 10 | 26.25 |
| 07/22/2026 09:00 | 2 | 26.25 |
| 07/22/2026 09:00 | 1 | 26.25 |
| 07/22/2026 09:00 | 6 | 26.25 |
| 07/22/2026 09:00 | 16 | 26.25 |
| 07/22/2026 09:00 | 6 | 26.25 |
| 07/22/2026 09:00 | 6 | 26.25 |
| 07/22/2026 09:00 | 1 | 26.25 |