Atrium Ljungb Rg-B
ATRLJ B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 18:00:00
Geld
10.10.2025 - 17:29:38
Geld
Volumen 		Brief
10.10.2025 - 17:29:38
Brief
Volumen
31.925
+1.085 ( +3.52% )
32.04
82
32.115
159
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 383 31.925
10/10/2025 17:29 847 31.925
10/10/2025 17:29 1705 31.925
10/10/2025 17:29 6196 31.925
10/10/2025 17:29 2187 31.925
10/10/2025 17:29 408 31.925
10/10/2025 17:29 618 31.925
10/10/2025 17:29 37 31.925
10/10/2025 17:29 1345 31.925
10/10/2025 17:29 279 31.925
10/10/2025 17:29 1219 31.925
10/10/2025 17:29 383 31.925
10/10/2025 17:29 983 31.925
10/10/2025 17:29 1273 31.925
10/10/2025 17:29 719 31.925
10/10/2025 17:29 1414 31.925
10/10/2025 17:29 2830 31.925
10/10/2025 17:29 1541 31.925
10/10/2025 17:29 1045 31.925
10/10/2025 17:29 1470 31.925
10/10/2025 17:29 30 31.925
10/10/2025 17:29 30 31.925
10/10/2025 17:29 17 31.925
10/10/2025 17:29 2473 31.925
10/10/2025 17:29 84 31.925
10/10/2025 17:29 1532 31.925
10/10/2025 17:29 3661 31.925
10/10/2025 17:29 2963 31.925
10/10/2025 17:29 82 31.925
10/10/2025 17:29 1151 31.925
10/10/2025 17:29 625 31.925
10/10/2025 17:29 3597 31.925
10/10/2025 17:29 492 31.925
10/10/2025 17:29 1 31.925
10/10/2025 17:29 561 31.925
10/10/2025 17:29 212 31.925
10/10/2025 17:29 800 31.925
10/10/2025 17:29 1850 31.925
10/10/2025 17:29 63 31.925
10/10/2025 17:29 1426 31.925
10/10/2025 17:29 657 31.925
10/10/2025 17:29 43 31.925
10/10/2025 17:29 1039 31.925
10/10/2025 17:29 576 31.925
10/10/2025 17:29 271 31.925
10/10/2025 17:29 1487 31.925
10/10/2025 17:29 1656 31.925
10/10/2025 17:29 4228 31.925
10/10/2025 17:29 3465 31.925
10/10/2025 17:29 1984 31.925
10/10/2025 17:29 82 31.925
10/10/2025 17:29 107 31.925
10/10/2025 17:29 21 31.925
10/10/2025 17:29 10 31.925
10/10/2025 17:29 980 31.925
10/10/2025 17:29 75 31.925
10/10/2025 17:29 805 31.925
10/10/2025 17:29 746 31.925
10/10/2025 17:29 1790 31.925
10/10/2025 17:29 2252 31.925
10/10/2025 17:29 212 31.925
10/10/2025 17:29 11990 31.925
10/10/2025 17:29 6 31.925
10/10/2025 17:29 63 31.925
10/10/2025 17:29 1202 31.925
10/10/2025 17:29 717 31.925
10/10/2025 17:29 30446 31.925
10/10/2025 17:29 118 31.925
10/10/2025 17:29 608 31.925
10/10/2025 17:29 1230 31.925
10/10/2025 17:29 1725 31.925
10/10/2025 17:29 4017 31.925
10/10/2025 17:29 2632 31.925
10/10/2025 17:29 70 31.925
10/10/2025 17:29 222 31.925
10/10/2025 17:29 594 31.925
10/10/2025 17:29 420 31.925
10/10/2025 17:29 1683 31.925
10/10/2025 17:29 1574 31.925
10/10/2025 17:29 4423 31.925
10/10/2025 17:29 1761 31.925
10/10/2025 17:29 9186 31.925
10/10/2025 17:29 4089 31.925
10/10/2025 17:29 82 31.925
10/10/2025 17:29 250 31.925
10/10/2025 17:29 107 31.925
10/10/2025 17:29 21 31.925
10/10/2025 17:29 1651 31.925
10/10/2025 17:29 770 31.925
10/10/2025 17:29 1053 31.925
10/10/2025 17:29 896 31.925
10/10/2025 17:29 5335 31.925
10/10/2025 17:29 654 31.925
10/10/2025 17:29 1 31.925
10/10/2025 17:29 10 31.925
10/10/2025 17:29 980 31.925
10/10/2025 17:29 75 31.925
10/10/2025 17:29 1120 31.925
10/10/2025 17:29 431 31.925
10/10/2025 17:29 1790 31.925
10/10/2025 17:29 811 31.925
10/10/2025 17:29 1382 31.925
10/10/2025 17:29 59 31.925
10/10/2025 17:29 1327 31.925
10/10/2025 17:29 111 31.925
10/10/2025 17:29 15581 31.925
10/10/2025 17:29 2069 31.925
10/10/2025 17:29 2239 31.925
10/10/2025 17:29 744 31.925
10/10/2025 17:29 271 31.925
10/10/2025 17:29 2401 31.925
10/10/2025 17:29 742 31.925
10/10/2025 17:29 4228 31.925
10/10/2025 17:29 5449 31.925
10/10/2025 17:29 1 31.925
10/10/2025 17:29 759 31.925
10/10/2025 17:29 229 31.925
10/10/2025 17:29 284 31.925
10/10/2025 17:29 12 31.925
10/10/2025 17:29 1187 31.925
10/10/2025 17:29 2444 31.925
10/10/2025 17:29 216 31.925
10/10/2025 17:29 504 31.925
10/10/2025 17:29 400 31.925
10/10/2025 17:29 41 31.925
10/10/2025 17:29 17668 31.925
10/10/2025 17:29 1401 31.925
10/10/2025 17:29 773 31.925
10/10/2025 17:29 1658 31.925
10/10/2025 17:29 393 31.925
10/10/2025 17:24 179 32.105
10/10/2025 17:24 306 32.105
10/10/2025 17:24 1627 32.105
10/10/2025 17:24 17 32.105
10/10/2025 17:24 1 32.105
10/10/2025 17:24 806 32.105
10/10/2025 17:24 49 32.105
10/10/2025 17:24 33 32.105
10/10/2025 17:24 329 32.13
10/10/2025 17:24 206 32.155
10/10/2025 17:23 85 32.135
10/10/2025 17:23 100 32.135
10/10/2025 17:23 545 32.135
10/10/2025 17:23 3 32.155
10/10/2025 17:23 14 32.1575
10/10/2025 17:22 600 32.195
10/10/2025 17:22 43 32.18
10/10/2025 17:22 244 32.18
10/10/2025 17:22 161 32.18
10/10/2025 17:22 381 32.17
10/10/2025 17:22 102 32.165
10/10/2025 17:22 43 32.165
10/10/2025 17:22 24 32.165
10/10/2025 17:22 228 32.165
10/10/2025 17:22 32 32.165
10/10/2025 17:21 446 32.1325
10/10/2025 17:18 68 32.11
10/10/2025 17:17 70 32.15
10/10/2025 17:17 166 32.15
10/10/2025 17:17 2 32.155
10/10/2025 17:17 53 32.155
10/10/2025 17:16 20 32.155
10/10/2025 17:15 300 32.20
10/10/2025 17:15 12 32.20
10/10/2025 17:15 20 32.195
10/10/2025 17:15 15 32.195
10/10/2025 17:15 162 32.195
10/10/2025 17:15 273 32.195
10/10/2025 17:14 3 32.20
10/10/2025 17:14 37 32.20
10/10/2025 17:14 15 32.20
10/10/2025 17:14 1547 32.155
10/10/2025 17:14 200 32.155
10/10/2025 17:14 174 32.155
10/10/2025 17:14 98 32.155
10/10/2025 17:14 750 32.155
10/10/2025 17:14 68 32.155
10/10/2025 17:13 15 32.185
10/10/2025 17:13 0 32.18
10/10/2025 17:13 600 32.185
10/10/2025 17:13 15 32.18
10/10/2025 17:13 10 32.15
10/10/2025 17:13 233 32.15
10/10/2025 17:12 233 32.135
10/10/2025 17:12 381 32.135
10/10/2025 17:12 392 32.13
10/10/2025 17:12 74 32.12
10/10/2025 17:12 231 32.12
10/10/2025 17:12 208 32.07
10/10/2025 17:12 130 32.07
10/10/2025 17:12 73 32.115
10/10/2025 17:12 2510 32.14
10/10/2025 17:12 1240 32.14
10/10/2025 17:12 67 32.14
10/10/2025 17:07 69 32.21
10/10/2025 17:05 871 32.21
10/10/2025 17:05 217 32.21
10/10/2025 17:04 68 32.18
10/10/2025 17:04 105 32.18
10/10/2025 17:04 1027 32.18
10/10/2025 17:04 71 32.18
10/10/2025 17:04 69 32.19
10/10/2025 17:04 234 32.24
10/10/2025 17:04 167 32.23
10/10/2025 17:04 62 32.225
10/10/2025 17:01 537 32.20
10/10/2025 17:01 469 32.23
10/10/2025 17:00 162 32.24