Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
18:00:00
|
Geld
24.07.2026 -
17:29:55
|
Geld Volumen |
Brief
24.07.2026 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
25.95
-0.10
(
-0.38% )
|
25.80
|
13'287 |
26.00
|
817 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 18:00 | � | 25.95 |
| 07/24/2026 17:29 | 136 | 25.95 |
| 07/24/2026 17:29 | 41 | 25.95 |
| 07/24/2026 17:29 | 225 | 25.95 |
| 07/24/2026 17:29 | 24 | 25.95 |
| 07/24/2026 17:29 | 1794 | 25.95 |
| 07/24/2026 17:29 | 2610 | 25.95 |
| 07/24/2026 17:29 | 310 | 25.95 |
| 07/24/2026 17:29 | 468 | 25.95 |
| 07/24/2026 17:29 | 980 | 25.95 |
| 07/24/2026 17:29 | 1705 | 25.95 |
| 07/24/2026 17:29 | 819 | 25.95 |
| 07/24/2026 17:29 | 1813 | 25.95 |
| 07/24/2026 17:29 | 1044 | 25.95 |
| 07/24/2026 17:29 | 870 | 25.95 |
| 07/24/2026 17:29 | 1387 | 25.95 |
| 07/24/2026 17:29 | 1417 | 25.95 |
| 07/24/2026 17:29 | 1826 | 25.95 |
| 07/24/2026 17:29 | 105 | 25.95 |
| 07/24/2026 17:29 | 778 | 25.95 |
| 07/24/2026 17:29 | 274 | 25.95 |
| 07/24/2026 17:29 | 1905 | 25.95 |
| 07/24/2026 17:29 | 567 | 25.95 |
| 07/24/2026 17:29 | 2286 | 25.95 |
| 07/24/2026 17:29 | 448 | 25.95 |
| 07/24/2026 17:29 | 324 | 25.95 |
| 07/24/2026 17:29 | 282 | 25.95 |
| 07/24/2026 17:29 | 2484 | 25.95 |
| 07/24/2026 17:29 | 773 | 25.95 |
| 07/24/2026 17:29 | 5383 | 25.95 |
| 07/24/2026 17:29 | 1104 | 25.95 |
| 07/24/2026 17:29 | 2661 | 25.95 |
| 07/24/2026 17:29 | 1111 | 25.95 |
| 07/24/2026 17:29 | 1640 | 25.95 |
| 07/24/2026 17:29 | 88 | 25.95 |
| 07/24/2026 17:29 | 1068 | 25.95 |
| 07/24/2026 17:29 | 779 | 25.95 |
| 07/24/2026 17:29 | 5407 | 25.95 |
| 07/24/2026 17:29 | 778 | 25.95 |
| 07/24/2026 17:29 | 534 | 25.95 |
| 07/24/2026 17:29 | 416 | 25.95 |
| 07/24/2026 17:29 | 353 | 25.95 |
| 07/24/2026 17:29 | 252 | 25.95 |
| 07/24/2026 17:29 | 442 | 25.95 |
| 07/24/2026 17:29 | 258 | 25.95 |
| 07/24/2026 17:29 | 2549 | 25.95 |
| 07/24/2026 17:29 | 1010 | 25.95 |
| 07/24/2026 17:29 | 703 | 25.95 |
| 07/24/2026 17:29 | 466 | 25.95 |
| 07/24/2026 17:29 | 2475 | 25.95 |
| 07/24/2026 17:29 | 46 | 25.95 |
| 07/24/2026 17:29 | 2353 | 25.95 |
| 07/24/2026 17:29 | 969 | 25.95 |
| 07/24/2026 17:29 | 1899 | 25.95 |
| 07/24/2026 17:29 | 904 | 25.95 |
| 07/24/2026 17:29 | 1035 | 25.95 |
| 07/24/2026 17:29 | 1556 | 25.95 |
| 07/24/2026 17:29 | 268 | 25.95 |
| 07/24/2026 17:29 | 1651 | 25.95 |
| 07/24/2026 17:29 | 1662 | 25.95 |
| 07/24/2026 17:29 | 5685 | 25.95 |
| 07/24/2026 17:29 | 462 | 25.95 |
| 07/24/2026 17:29 | 62 | 25.95 |
| 07/24/2026 17:29 | 1 | 25.95 |
| 07/24/2026 17:29 | 172 | 25.95 |
| 07/24/2026 17:29 | 346 | 25.95 |
| 07/24/2026 17:29 | 1118 | 25.95 |
| 07/24/2026 17:29 | 4622 | 25.95 |
| 07/24/2026 17:29 | 1808 | 25.95 |
| 07/24/2026 17:29 | 15 | 25.95 |
| 07/24/2026 17:29 | 1000 | 25.95 |
| 07/24/2026 17:29 | 398 | 25.95 |
| 07/24/2026 17:29 | 12 | 25.95 |
| 07/24/2026 17:29 | 71 | 25.95 |
| 07/24/2026 17:29 | 2677 | 25.95 |
| 07/24/2026 17:29 | 1361 | 25.95 |
| 07/24/2026 17:29 | 737 | 25.95 |
| 07/24/2026 17:29 | 374 | 25.95 |
| 07/24/2026 17:29 | 329 | 25.95 |
| 07/24/2026 17:29 | 1281 | 25.95 |
| 07/24/2026 17:29 | 244 | 25.95 |
| 07/24/2026 17:29 | 1150 | 25.95 |
| 07/24/2026 17:29 | 307 | 25.95 |
| 07/24/2026 17:29 | 5310 | 25.95 |
| 07/24/2026 17:29 | 410 | 25.95 |
| 07/24/2026 17:29 | 3090 | 25.95 |
| 07/24/2026 17:29 | 2028 | 25.95 |
| 07/24/2026 17:29 | 150 | 25.95 |
| 07/24/2026 17:29 | 1863 | 25.95 |
| 07/24/2026 17:29 | 790 | 25.95 |
| 07/24/2026 17:29 | 1 | 25.95 |
| 07/24/2026 17:29 | 155 | 25.95 |
| 07/24/2026 17:29 | 18 | 25.95 |
| 07/24/2026 17:29 | 163 | 25.95 |
| 07/24/2026 17:29 | 387 | 25.95 |
| 07/24/2026 17:29 | 1499 | 25.95 |
| 07/24/2026 17:29 | 493 | 25.95 |
| 07/24/2026 17:29 | 133 | 25.95 |
| 07/24/2026 17:29 | 137 | 25.95 |
| 07/24/2026 17:29 | 10 | 25.95 |
| 07/24/2026 17:24 | 17 | 25.95 |
| 07/24/2026 17:24 | 303 | 25.95 |
| 07/24/2026 17:24 | 45 | 25.95 |
| 07/24/2026 17:24 | 208 | 25.95 |
| 07/24/2026 17:24 | 261 | 25.85 |
| 07/24/2026 17:24 | 328 | 25.90 |
| 07/24/2026 17:15 | 2186 | 25.90 |
| 07/24/2026 17:15 | 197 | 25.90 |
| 07/24/2026 17:15 | 584 | 25.90 |
| 07/24/2026 17:15 | 226 | 25.90 |
| 07/24/2026 17:15 | 390 | 25.90 |
| 07/24/2026 17:11 | 803 | 25.85 |
| 07/24/2026 17:11 | 475 | 25.85 |
| 07/24/2026 17:11 | 11 | 25.85 |
| 07/24/2026 17:11 | 112 | 25.85 |
| 07/24/2026 17:11 | 1432 | 25.85 |
| 07/24/2026 17:11 | 800 | 25.85 |
| 07/24/2026 17:10 | 39 | 25.85 |
| 07/24/2026 17:07 | 172 | 25.80 |
| 07/24/2026 17:04 | 95 | 25.80 |
| 07/24/2026 17:04 | 149 | 25.80 |
| 07/24/2026 17:04 | 97 | 25.80 |
| 07/24/2026 17:04 | 4 | 25.80 |
| 07/24/2026 16:57 | 1 | 25.75 |
| 07/24/2026 16:47 | 636 | 25.80 |
| 07/24/2026 16:47 | 30 | 25.80 |
| 07/24/2026 16:47 | 148 | 25.80 |
| 07/24/2026 16:47 | 1463 | 25.80 |
| 07/24/2026 16:47 | 102 | 25.80 |
| 07/24/2026 16:37 | 767 | 25.80 |
| 07/24/2026 16:37 | 237 | 25.80 |
| 07/24/2026 16:37 | 127 | 25.80 |
| 07/24/2026 16:37 | 691 | 25.80 |
| 07/24/2026 16:26 | 1000 | 25.90 |
| 07/24/2026 16:19 | 1 | 25.90 |
| 07/24/2026 16:18 | 685 | 25.80 |
| 07/24/2026 16:18 | 150 | 25.80 |
| 07/24/2026 16:17 | 3725 | 25.85 |
| 07/24/2026 16:17 | 624 | 25.85 |
| 07/24/2026 16:17 | 18 | 25.85 |
| 07/24/2026 16:17 | 35 | 25.85 |
| 07/24/2026 16:17 | 11 | 25.85 |
| 07/24/2026 16:17 | 205 | 25.85 |
| 07/24/2026 16:17 | 18 | 25.85 |
| 07/24/2026 16:17 | 850 | 25.85 |
| 07/24/2026 16:17 | 1471 | 25.85 |
| 07/24/2026 16:13 | 50 | 25.80 |
| 07/24/2026 16:13 | 1147 | 25.80 |
| 07/24/2026 16:13 | 9863 | 25.80 |
| 07/24/2026 16:13 | 250 | 25.85 |
| 07/24/2026 16:07 | 349 | 25.85 |
| 07/24/2026 16:04 | 1 | 25.80 |
| 07/24/2026 16:02 | 3275 | 25.90 |
| 07/24/2026 16:02 | 444 | 25.90 |
| 07/24/2026 16:02 | 1420 | 25.90 |
| 07/24/2026 15:58 | 136 | 25.80 |
| 07/24/2026 15:58 | 128 | 25.80 |
| 07/24/2026 15:57 | 13 | 25.85 |
| 07/24/2026 15:57 | 10 | 25.85 |
| 07/24/2026 15:57 | 61 | 25.85 |
| 07/24/2026 15:57 | 2 | 25.85 |
| 07/24/2026 15:55 | 50 | 25.90 |
| 07/24/2026 15:50 | 1 | 25.90 |
| 07/24/2026 15:50 | 132 | 25.85 |
| 07/24/2026 15:50 | 1471 | 25.85 |
| 07/24/2026 15:48 | 1 | 25.95 |
| 07/24/2026 15:39 | 350 | 25.90 |
| 07/24/2026 15:39 | 436 | 25.90 |
| 07/24/2026 15:39 | 214 | 25.90 |
| 07/24/2026 15:33 | 51 | 25.80 |
| 07/24/2026 15:33 | 53 | 25.80 |
| 07/24/2026 15:33 | 11 | 25.80 |
| 07/24/2026 15:33 | 471 | 25.80 |
| 07/24/2026 15:33 | 414 | 25.80 |
| 07/24/2026 15:33 | 136 | 25.80 |
| 07/24/2026 15:26 | 250 | 25.85 |
| 07/24/2026 15:26 | 224 | 25.80 |
| 07/24/2026 15:26 | 8 | 25.80 |
| 07/24/2026 15:25 | 171 | 25.85 |
| 07/24/2026 15:25 | 96 | 25.85 |
| 07/24/2026 15:15 | 30 | 25.80 |
| 07/24/2026 15:13 | 214 | 25.85 |
| 07/24/2026 15:13 | 1 | 25.75 |
| 07/24/2026 15:04 | 444 | 25.80 |
| 07/24/2026 14:52 | 142 | 25.80 |
| 07/24/2026 14:46 | 44 | 25.80 |
| 07/24/2026 14:46 | 18 | 25.80 |
| 07/24/2026 14:46 | 13 | 25.80 |
| 07/24/2026 14:46 | 226 | 25.80 |
| 07/24/2026 14:46 | 99 | 25.80 |
| 07/24/2026 14:43 | 1 | 25.80 |
| 07/24/2026 14:34 | 105 | 25.80 |
| 07/24/2026 14:34 | 276 | 25.80 |
| 07/24/2026 14:22 | 1 | 25.80 |
| 07/24/2026 14:19 | 84 | 25.85 |
| 07/24/2026 14:19 | 872 | 25.85 |
| 07/24/2026 14:19 | 190 | 25.85 |
| 07/24/2026 14:19 | 2255 | 25.85 |
| 07/24/2026 14:12 | 978 | 25.85 |
| 07/24/2026 13:59 | 48 | 25.90 |
| 07/24/2026 13:59 | 948 | 25.90 |
| 07/24/2026 13:58 | 1 | 25.90 |
| 07/24/2026 13:57 | 40 | 25.90 |
| 07/24/2026 13:55 | 100 | 25.90 |
| 07/24/2026 13:55 | 2000 | 25.90 |
| 07/24/2026 13:53 | 4 | 25.90 |
| 07/24/2026 13:53 | 267 | 25.85 |
| 07/24/2026 13:53 | 279 | 25.85 |
| 07/24/2026 13:53 | 228 | 25.85 |
| 07/24/2026 13:53 | 114 | 25.85 |
| 07/24/2026 13:50 | 1760 | 25.85 |
| 07/24/2026 13:49 | 972 | 25.85 |
| 07/24/2026 13:49 | 267 | 25.85 |
| 07/24/2026 13:49 | 1 | 25.85 |
| 07/24/2026 13:44 | 14 | 25.85 |
| 07/24/2026 13:44 | 5 | 25.85 |
| 07/24/2026 13:39 | 1 | 25.80 |
| 07/24/2026 13:36 | 116 | 25.85 |
| 07/24/2026 13:28 | 3 | 25.80 |
| 07/24/2026 13:19 | 1 | 25.85 |
| 07/24/2026 13:19 | 150 | 25.80 |
| 07/24/2026 13:19 | 50 | 25.80 |
| 07/24/2026 13:19 | 30 | 25.80 |
| 07/24/2026 13:19 | 59 | 25.80 |
| 07/24/2026 13:19 | 385 | 25.80 |
| 07/24/2026 13:19 | 215 | 25.80 |
| 07/24/2026 13:19 | 50 | 25.80 |
| 07/24/2026 13:19 | 500 | 25.80 |
| 07/24/2026 13:19 | 16 | 25.80 |
| 07/24/2026 13:19 | 10 | 25.80 |
| 07/24/2026 13:19 | 9 | 25.80 |
| 07/24/2026 13:18 | 50 | 25.85 |
| 07/24/2026 13:10 | 18 | 25.85 |
| 07/24/2026 13:08 | 2204 | 25.85 |
| 07/24/2026 13:08 | 50 | 25.85 |
| 07/24/2026 13:08 | 77 | 25.85 |
| 07/24/2026 13:08 | 1359 | 25.85 |
| 07/24/2026 13:06 | 1 | 25.85 |
| 07/24/2026 12:59 | 139 | 25.85 |
| 07/24/2026 12:59 | 38 | 25.85 |
| 07/24/2026 12:50 | 383 | 25.95 |
| 07/24/2026 12:50 | 384 | 25.95 |
| 07/24/2026 12:50 | 384 | 25.95 |
| 07/24/2026 12:49 | 118 | 25.90 |
| 07/24/2026 12:49 | 949 | 25.90 |
| 07/24/2026 12:49 | 1 | 25.90 |
| 07/24/2026 12:35 | 25 | 25.90 |
| 07/24/2026 12:23 | 9 | 25.90 |
| 07/24/2026 12:19 | 1 | 25.85 |
| 07/24/2026 12:11 | 16 | 25.90 |
| 07/24/2026 12:03 | 7 | 25.90 |
| 07/24/2026 12:02 | 10 | 25.90 |
| 07/24/2026 11:59 | 34 | 25.95 |
| 07/24/2026 11:59 | 200 | 25.95 |
| 07/24/2026 11:58 | 30 | 25.90 |
| 07/24/2026 11:58 | 16 | 25.95 |
| 07/24/2026 11:55 | 4 | 25.95 |
| 07/24/2026 11:54 | 1 | 25.95 |
| 07/24/2026 11:32 | 80 | 25.95 |
| 07/24/2026 11:29 | 1 | 25.85 |
| 07/24/2026 11:25 | 111 | 25.90 |
| 07/24/2026 11:20 | 163 | 25.90 |
| 07/24/2026 11:20 | 26 | 25.90 |
| 07/24/2026 11:20 | 11 | 25.90 |
| 07/24/2026 11:18 | 373 | 25.95 |
| 07/24/2026 11:18 | 13 | 25.95 |
| 07/24/2026 11:18 | 10 | 25.95 |
| 07/24/2026 11:18 | 4 | 25.95 |
| 07/24/2026 11:16 | 12 | 25.95 |
| 07/24/2026 11:14 | 308 | 25.90 |
| 07/24/2026 10:58 | 418 | 25.85 |
| 07/24/2026 10:55 | 30 | 25.90 |
| 07/24/2026 10:55 | 175 | 25.85 |
| 07/24/2026 10:55 | 3 | 25.85 |
| 07/24/2026 10:43 | 4 | 25.95 |
| 07/24/2026 10:43 | 34 | 25.95 |
| 07/24/2026 10:40 | 27 | 25.90 |
| 07/24/2026 10:40 | 375 | 25.90 |
| 07/24/2026 10:40 | 100 | 25.90 |
| 07/24/2026 10:40 | 262 | 25.90 |
| 07/24/2026 10:40 | 98 | 25.90 |
| 07/24/2026 10:36 | 225 | 26.00 |
| 07/24/2026 10:36 | 11 | 26.00 |
| 07/24/2026 10:36 | 25 | 26.00 |
| 07/24/2026 10:35 | 318 | 26.00 |
| 07/24/2026 10:35 | 23 | 26.00 |
| 07/24/2026 10:27 | 4 | 25.85 |
| 07/24/2026 10:26 | 504 | 25.95 |
| 07/24/2026 10:26 | 5191 | 25.90 |
| 07/24/2026 10:26 | 6 | 25.90 |
| 07/24/2026 10:26 | 147 | 25.90 |
| 07/24/2026 10:26 | 72 | 25.90 |
| 07/24/2026 10:26 | 3 | 25.90 |
| 07/24/2026 10:26 | 2 | 25.90 |
| 07/24/2026 10:26 | 827 | 25.90 |
| 07/24/2026 10:26 | 30 | 25.90 |
| 07/24/2026 10:26 | 11 | 25.90 |
| 07/24/2026 10:26 | 12 | 25.90 |
| 07/24/2026 10:26 | 699 | 25.90 |
| 07/24/2026 10:25 | 115 | 25.90 |
| 07/24/2026 10:22 | 50 | 25.90 |
| 07/24/2026 10:22 | 20 | 25.90 |
| 07/24/2026 10:22 | 20 | 25.90 |
| 07/24/2026 10:21 | 7 | 25.80 |
| 07/24/2026 10:21 | 16 | 25.80 |
| 07/24/2026 10:21 | 26 | 25.90 |
| 07/24/2026 10:21 | 16 | 25.90 |
| 07/24/2026 10:21 | 55 | 25.90 |
| 07/24/2026 10:19 | 20 | 25.90 |
| 07/24/2026 10:17 | 2000 | 25.85 |
| 07/24/2026 10:16 | 9 | 25.90 |
| 07/24/2026 10:12 | 310 | 25.90 |
| 07/24/2026 10:12 | 1000 | 25.90 |
| 07/24/2026 10:11 | 3 | 25.95 |
| 07/24/2026 10:11 | 8 | 25.95 |
| 07/24/2026 10:10 | 16 | 25.90 |
| 07/24/2026 10:10 | 6 | 25.90 |
| 07/24/2026 10:10 | 500 | 25.90 |
| 07/24/2026 10:10 | 39 | 25.90 |
| 07/24/2026 10:10 | 48 | 25.95 |
| 07/24/2026 10:10 | 52 | 25.95 |
| 07/24/2026 10:09 | 21 | 25.95 |
| 07/24/2026 10:04 | 53 | 25.95 |
| 07/24/2026 10:04 | 32 | 25.95 |
| 07/24/2026 10:02 | 23 | 25.95 |
| 07/24/2026 09:59 | 10 | 25.90 |
| 07/24/2026 09:59 | 1605 | 25.90 |
| 07/24/2026 09:59 | 100 | 25.90 |
| 07/24/2026 09:52 | 10 | 25.90 |
| 07/24/2026 09:52 | 40 | 25.90 |
| 07/24/2026 09:52 | 3 | 25.95 |
| 07/24/2026 09:52 | 97 | 25.95 |
| 07/24/2026 09:52 | 30 | 25.95 |
| 07/24/2026 09:44 | 100 | 26.00 |
| 07/24/2026 09:43 | 30 | 26.00 |
| 07/24/2026 09:43 | 640 | 26.00 |
| 07/24/2026 09:43 | 20 | 26.00 |
| 07/24/2026 09:43 | 488 | 26.00 |
| 07/24/2026 09:43 | 19 | 26.00 |
| 07/24/2026 09:43 | 19 | 26.00 |
| 07/24/2026 09:43 | 10 | 26.00 |
| 07/24/2026 09:43 | 24 | 26.00 |
| 07/24/2026 09:38 | 1 | 26.00 |
| 07/24/2026 09:35 | 43 | 26.15 |
| 07/24/2026 09:34 | 5 | 26.15 |
| 07/24/2026 09:26 | 8 | 26.10 |
| 07/24/2026 09:26 | 12 | 26.10 |
| 07/24/2026 09:26 | 4 | 26.10 |
| 07/24/2026 09:25 | 68 | 26.20 |
| 07/24/2026 09:19 | 49 | 26.20 |
| 07/24/2026 09:19 | 640 | 26.20 |
| 07/24/2026 09:19 | 10 | 26.20 |
| 07/24/2026 09:19 | 2 | 26.20 |
| 07/24/2026 09:15 | 275 | 26.25 |
| 07/24/2026 09:14 | 3 | 26.25 |
| 07/24/2026 09:12 | 67 | 26.20 |
| 07/24/2026 09:12 | 93 | 26.20 |
| 07/24/2026 09:12 | 710 | 26.20 |
| 07/24/2026 09:12 | 600 | 26.20 |
| 07/24/2026 09:10 | 2 | 26.25 |
| 07/24/2026 09:10 | 2 | 26.30 |
| 07/24/2026 09:10 | 375 | 26.35 |
| 07/24/2026 09:09 | 571 | 26.25 |
| 07/24/2026 09:06 | 225 | 26.20 |
| 07/24/2026 09:06 | 225 | 26.15 |
| 07/24/2026 09:01 | 132 | 26.10 |
| 07/24/2026 09:01 | 493 | 26.10 |
| 07/24/2026 09:01 | 217 | 26.10 |
| 07/24/2026 09:01 | 238 | 26.10 |
| 07/24/2026 09:00 | 30 | 26.00 |
| 07/24/2026 09:00 | 20 | 26.00 |
| 07/24/2026 09:00 | 350 | 26.00 |
| 07/24/2026 09:00 | 20 | 26.00 |
| 07/24/2026 09:00 | 550 | 26.00 |
| 07/24/2026 09:00 | 200 | 26.00 |
| 07/24/2026 09:00 | 55 | 26.10 |
| 07/24/2026 09:00 | 157 | 26.10 |
| 07/24/2026 09:00 | 226 | 26.10 |
| 07/24/2026 09:00 | 4 | 26.10 |
| 07/24/2026 09:00 | 12 | 26.10 |
| 07/24/2026 09:00 | 1 | 26.10 |
| 07/24/2026 09:00 | 73 | 26.10 |
| 07/24/2026 09:00 | 71 | 26.10 |
| 07/24/2026 09:00 | 24 | 26.10 |
| 07/24/2026 09:00 | 2 | 26.10 |
| 07/24/2026 09:00 | 63 | 26.10 |
| 07/24/2026 09:00 | 19 | 26.10 |
| 07/24/2026 09:00 | 23 | 26.10 |