Berto Acqn corp Rg
TACO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:53
Geld
Volumen 		Brief
15.10.2026 - 21:59:53
Brief
Volumen
10.48
0.00 ( 0.00% )
10.47
2'000
10.48
2'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 10.48
10/15/2026 23:20 � 10.48
10/15/2026 22:30 � 10.48
10/15/2026 22:00 � 10.48
10/15/2026 22:00 6 10.48
10/15/2026 21:59 100 10.475
10/15/2026 21:59 14 10.475
10/15/2026 21:59 200 10.475
10/15/2026 21:59 100 10.475
10/15/2026 21:58 100 10.475
10/15/2026 21:58 100 10.475
10/15/2026 21:58 100 10.475
10/15/2026 21:58 100 10.475
10/15/2026 21:58 100 10.475
10/15/2026 21:58 100 10.475
10/15/2026 21:57 1 10.47
10/15/2026 21:57 100 10.475
10/15/2026 21:56 100 10.475
10/15/2026 21:55 100 10.475
10/15/2026 20:39 100 10.475
10/15/2026 20:30 900 10.48
10/15/2026 20:30 200 10.48
10/15/2026 20:30 576 10.48
10/15/2026 20:27 21 10.485
10/15/2026 20:22 100 10.48
10/15/2026 20:22 100 10.48
10/15/2026 20:21 100 10.48
10/15/2026 20:21 100 10.48
10/15/2026 20:20 100 10.48
10/15/2026 20:20 100 10.48
10/15/2026 20:20 100 10.48
10/15/2026 20:19 100 10.48
10/15/2026 20:19 100 10.48
10/15/2026 20:19 100 10.48
10/15/2026 20:18 100 10.48
10/15/2026 20:18 10 10.48
10/15/2026 20:18 90 10.48
10/15/2026 20:17 100 10.48
10/15/2026 20:17 100 10.48
10/15/2026 20:17 200 10.48
10/15/2026 20:11 100 10.48
10/15/2026 20:11 100 10.48
10/15/2026 20:11 532 10.48
10/15/2026 20:07 21 10.485
10/15/2026 20:00 35 10.485
10/15/2026 19:57 100 10.48
10/15/2026 19:53 100 10.48
10/15/2026 19:49 100 10.48
10/15/2026 19:46 100 10.48
10/15/2026 19:42 100 10.48
10/15/2026 19:39 100 10.48
10/15/2026 19:36 100 10.48
10/15/2026 19:35 100 10.48
10/15/2026 19:30 100 10.48
10/15/2026 19:24 100 10.48
10/15/2026 19:19 100 10.48
10/15/2026 19:15 100 10.48
10/15/2026 19:10 28 10.48
10/15/2026 19:09 72 10.48
10/15/2026 19:09 28 10.48
10/15/2026 19:08 200 10.48
10/15/2026 19:07 100 10.48
10/15/2026 19:05 100 10.48
10/15/2026 19:04 200 10.48
10/15/2026 19:02 72 10.48
10/15/2026 19:02 100 10.48
10/15/2026 19:02 28 10.48
10/15/2026 19:01 100 10.48
10/15/2026 19:00 200 10.48
10/15/2026 18:58 100 10.48
10/15/2026 18:57 200 10.48
10/15/2026 18:57 72 10.48
10/15/2026 18:56 100 10.48
10/15/2026 18:55 100 10.48
10/15/2026 18:54 200 10.48
10/15/2026 18:52 200 10.48
10/15/2026 18:51 100 10.48
10/15/2026 18:50 100 10.48
10/15/2026 18:50 100 10.48
10/15/2026 18:49 72 10.48
10/15/2026 18:49 28 10.48
10/15/2026 18:48 100 10.48
10/15/2026 18:47 200 10.48
10/15/2026 18:46 100 10.48
10/15/2026 18:45 200 10.48
10/15/2026 18:44 100 10.48
10/15/2026 18:43 200 10.48
10/15/2026 18:41 200 10.48
10/15/2026 18:40 100 10.48
10/15/2026 18:40 100 10.48
10/15/2026 18:39 172 10.48
10/15/2026 18:39 28 10.48
10/15/2026 18:38 72 10.48
10/15/2026 18:38 28 10.48
10/15/2026 18:37 200 10.48
10/15/2026 18:36 100 10.48
10/15/2026 18:35 100 10.48
10/15/2026 18:34 200 10.48
10/15/2026 18:34 100 10.48
10/15/2026 18:33 100 10.48
10/15/2026 18:32 100 10.48
10/15/2026 18:31 200 10.48
10/15/2026 18:31 100 10.48
10/15/2026 18:30 100 10.48
10/15/2026 18:29 172 10.48
10/15/2026 18:29 28 10.48
10/15/2026 18:28 72 10.48
10/15/2026 18:28 28 10.48
10/15/2026 18:28 72 10.48
10/15/2026 18:28 200 10.48
10/15/2026 18:27 100 10.48
10/15/2026 18:26 200 10.48
10/15/2026 18:26 100 10.48
10/15/2026 18:24 200 10.48
10/15/2026 18:24 100 10.48
10/15/2026 18:23 200 10.48
10/15/2026 18:22 200 10.48
10/15/2026 18:21 100 10.48
10/15/2026 18:20 100 10.48
10/15/2026 18:20 100 10.48
10/15/2026 18:20 100 10.48
10/15/2026 18:19 100 10.48
10/15/2026 18:18 200 10.48
10/15/2026 18:18 100 10.48
10/15/2026 18:17 200 10.48
10/15/2026 18:17 100 10.48
10/15/2026 18:16 100 10.48
10/15/2026 18:15 100 10.48
10/15/2026 18:15 100 10.48
10/15/2026 18:14 200 10.48
10/15/2026 18:07 100 10.48
10/15/2026 17:35 100 10.48
10/15/2026 17:33 38 10.48
10/15/2026 17:32 62 10.48
10/15/2026 17:32 138 10.48
10/15/2026 17:31 100 10.48
10/15/2026 17:30 200 10.48
10/15/2026 17:29 100 10.48
10/15/2026 17:28 200 10.48
10/15/2026 17:27 100 10.48
10/15/2026 17:26 100 10.48
10/15/2026 17:25 200 10.48
10/15/2026 17:24 72 10.48
10/15/2026 17:24 128 10.48
10/15/2026 17:23 100 10.48
10/15/2026 17:22 200 10.48
10/15/2026 17:21 200 10.48
10/15/2026 17:20 100 10.48
10/15/2026 17:19 200 10.48
10/15/2026 17:18 200 10.48
10/15/2026 17:16 200 10.48
10/15/2026 17:16 72 10.48
10/15/2026 17:15 100 10.48
10/15/2026 17:15 200 10.48
10/15/2026 17:14 100 10.48
10/15/2026 17:13 100 10.48
10/15/2026 17:12 200 10.48
10/15/2026 17:11 200 10.48
10/15/2026 17:11 100 10.48
10/15/2026 17:09 100 10.48
10/15/2026 17:09 100 10.48
10/15/2026 17:06 100 10.48
10/15/2026 17:05 100 10.48
10/15/2026 16:58 100 10.48
10/15/2026 16:58 356 10.48
10/15/2026 16:56 36 10.485
10/15/2026 16:45 100 10.48
10/15/2026 16:43 94 10.48
10/15/2026 16:43 6 10.48
10/15/2026 16:43 100 10.48
10/15/2026 16:42 200 10.48
10/15/2026 16:42 200 10.48
10/15/2026 16:41 200 10.48
10/15/2026 16:41 200 10.48
10/15/2026 16:40 79 10.48
10/15/2026 16:40 100 10.48
10/15/2026 16:40 21 10.48
10/15/2026 16:40 200 10.48
10/15/2026 16:39 200 10.48
10/15/2026 16:39 200 10.48
10/15/2026 16:38 200 10.48
10/15/2026 16:38 100 10.48
10/15/2026 16:37 69 10.48
10/15/2026 16:37 200 10.48
10/15/2026 16:37 110 10.48
10/15/2026 16:37 90 10.48
10/15/2026 16:37 10 10.48
10/15/2026 16:37 190 10.48
10/15/2026 16:36 200 10.48
10/15/2026 16:36 200 10.48
10/15/2026 16:35 300 10.48
10/15/2026 16:35 100 10.48
10/15/2026 16:34 200 10.48
10/15/2026 16:33 110 10.48
10/15/2026 16:33 90 10.48
10/15/2026 16:33 10 10.48
10/15/2026 16:33 190 10.48
10/15/2026 16:32 200 10.48
10/15/2026 16:32 200 10.48
10/15/2026 16:31 200 10.48
10/15/2026 16:31 200 10.48
10/15/2026 16:30 100 10.48
10/15/2026 16:29 200 10.48
10/15/2026 16:29 10 10.48
10/15/2026 16:29 100 10.48
10/15/2026 16:29 90 10.48
10/15/2026 16:28 200 10.48
10/15/2026 16:28 70 10.48
10/15/2026 16:28 130 10.48
10/15/2026 16:27 200 10.48
10/15/2026 16:26 200 10.48
10/15/2026 16:26 200 10.48
10/15/2026 16:25 100 10.48
10/15/2026 16:24 200 10.48
10/15/2026 16:24 200 10.48
10/15/2026 16:23 70 10.48
10/15/2026 16:23 130 10.48
10/15/2026 16:23 200 10.48
10/15/2026 16:22 200 10.48
10/15/2026 16:21 200 10.48
10/15/2026 16:21 200 10.48
10/15/2026 16:20 200 10.48
10/15/2026 16:20 200 10.48
10/15/2026 16:19 200 10.48
10/15/2026 16:18 100 10.48
10/15/2026 16:17 100 10.48
10/15/2026 15:30 13 10.47