Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:54
|
Geld Volumen |
Brief
14.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
10.45
0.00
(
0.00% )
|
10.45
|
5'900 |
10.46
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 10.45 |
| 08/14/2026 23:20 | � | 10.45 |
| 08/14/2026 22:30 | � | 10.45 |
| 08/14/2026 22:00 | � | 10.45 |
| 08/14/2026 22:00 | 8 | 10.45 |
| 08/14/2026 21:59 | 7 | 10.45 |
| 08/14/2026 21:59 | 100 | 10.45 |
| 08/14/2026 21:59 | 154 | 10.45 |
| 08/14/2026 21:59 | 25 | 10.45 |
| 08/14/2026 21:59 | 3 | 10.46 |
| 08/14/2026 21:59 | 700 | 10.455 |
| 08/14/2026 21:50 | 1 | 10.455 |
| 08/14/2026 21:07 | 1 | 10.455 |
| 08/14/2026 20:14 | 5 | 10.455 |
| 08/14/2026 19:08 | 100 | 10.455 |