Berto Acqn corp Rg
TACO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:54
Bid
Volume 		Ask
08/14/2026 - 21:59:54
Ask
Volume
10.45
0.00 ( 0.00% )
10.45
5,900
10.46
1,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 10.45
08/14/2026 23:20 � 10.45
08/14/2026 22:30 � 10.45
08/14/2026 22:00 � 10.45
08/14/2026 22:00 8 10.45
08/14/2026 21:59 7 10.45
08/14/2026 21:59 100 10.45
08/14/2026 21:59 154 10.45
08/14/2026 21:59 25 10.45
08/14/2026 21:59 3 10.46
08/14/2026 21:59 700 10.455
08/14/2026 21:50 1 10.455
08/14/2026 21:07 1 10.455
08/14/2026 20:14 5 10.455
08/14/2026 19:08 100 10.455
08/14/2026 17:46 200 10.455
08/14/2026 16:14 1 10.46
08/14/2026 15:30 16 10.46
08/14/2026 15:30 1 10.45