Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.46
-0.02
(
-0.19% )
|
10.46
|
116,300 |
10.48
|
13,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.46 |
| 10/16/2026 23:20 | � | 10.46 |
| 10/16/2026 22:30 | � | 10.46 |
| 10/16/2026 22:00 | � | 10.46 |
| 10/16/2026 22:00 | 1 | 10.46 |
| 10/16/2026 21:58 | 1 | 10.47 |
| 10/16/2026 21:58 | 100 | 10.47 |
| 10/16/2026 21:58 | 100 | 10.47 |
| 10/16/2026 21:58 | 100 | 10.47 |
| 10/16/2026 21:57 | 52 | 10.47 |
| 10/16/2026 21:57 | 100 | 10.47 |
| 10/16/2026 21:57 | 270 | 10.47 |
| 10/16/2026 21:57 | 102 | 10.47 |
| 10/16/2026 21:57 | 98 | 10.47 |
| 10/16/2026 21:54 | 700 | 10.47 |
| 10/16/2026 21:54 | 300 | 10.47 |
| 10/16/2026 21:54 | 100 | 10.47 |
| 10/16/2026 21:54 | 200 | 10.47 |
| 10/16/2026 21:54 | 30 | 10.47 |
| 10/16/2026 21:54 | 190 | 10.47 |
| 10/16/2026 21:54 | 100 | 10.47 |
| 10/16/2026 21:54 | 100 | 10.47 |
| 10/16/2026 21:54 | 10 | 10.47 |
| 10/16/2026 21:54 | 200 | 10.475 |
| 10/16/2026 21:53 | 200 | 10.475 |
| 10/16/2026 21:53 | 200 | 10.475 |
| 10/16/2026 21:53 | 200 | 10.475 |
| 10/16/2026 21:53 | 200 | 10.48 |
| 10/16/2026 21:53 | 200 | 10.48 |
| 10/16/2026 21:53 | 200 | 10.48 |
| 10/16/2026 21:53 | 200 | 10.48 |
| 10/16/2026 21:53 | 200 | 10.48 |
| 10/16/2026 21:52 | 200 | 10.48 |
| 10/16/2026 21:52 | 200 | 10.48 |
| 10/16/2026 21:50 | 82 | 10.47 |
| 10/16/2026 21:50 | 20 | 10.47 |
| 10/16/2026 21:50 | 180 | 10.47 |
| 10/16/2026 21:50 | 200 | 10.475 |
| 10/16/2026 21:47 | 200 | 10.48 |
| 10/16/2026 21:46 | 200 | 10.48 |
| 10/16/2026 21:46 | 200 | 10.48 |
| 10/16/2026 21:46 | 200 | 10.48 |
| 10/16/2026 21:46 | 200 | 10.48 |
| 10/16/2026 21:46 | 200 | 10.48 |
| 10/16/2026 21:45 | 100 | 10.48 |
| 10/16/2026 21:45 | 200 | 10.48 |
| 10/16/2026 21:45 | 200 | 10.48 |
| 10/16/2026 21:45 | 200 | 10.48 |
| 10/16/2026 21:45 | 200 | 10.48 |
| 10/16/2026 21:44 | 200 | 10.48 |
| 10/16/2026 21:44 | 200 | 10.48 |
| 10/16/2026 21:44 | 200 | 10.48 |
| 10/16/2026 21:44 | 200 | 10.48 |
| 10/16/2026 21:43 | 200 | 10.48 |
| 10/16/2026 21:43 | 200 | 10.48 |
| 10/16/2026 21:43 | 200 | 10.48 |
| 10/16/2026 21:43 | 200 | 10.48 |
| 10/16/2026 21:42 | 100 | 10.48 |
| 10/16/2026 21:42 | 200 | 10.48 |
| 10/16/2026 21:42 | 200 | 10.48 |
| 10/16/2026 21:42 | 200 | 10.48 |
| 10/16/2026 21:41 | 200 | 10.48 |
| 10/16/2026 21:41 | 200 | 10.48 |
| 10/16/2026 21:41 | 200 | 10.48 |
| 10/16/2026 21:41 | 100 | 10.475 |
| 10/16/2026 21:41 | 100 | 10.475 |
| 10/16/2026 21:40 | 100 | 10.475 |
| 10/16/2026 21:40 | 100 | 10.475 |
| 10/16/2026 21:40 | 100 | 10.475 |
| 10/16/2026 21:40 | 100 | 10.475 |
| 10/16/2026 21:40 | 100 | 10.475 |
| 10/16/2026 21:39 | 100 | 10.475 |
| 10/16/2026 21:39 | 100 | 10.475 |
| 10/16/2026 21:39 | 100 | 10.475 |
| 10/16/2026 21:39 | 100 | 10.475 |
| 10/16/2026 21:39 | 100 | 10.475 |
| 10/16/2026 21:39 | 100 | 10.475 |
| 10/16/2026 21:38 | 100 | 10.475 |
| 10/16/2026 21:38 | 100 | 10.475 |
| 10/16/2026 21:38 | 100 | 10.475 |
| 10/16/2026 21:38 | 100 | 10.475 |
| 10/16/2026 21:38 | 100 | 10.475 |
| 10/16/2026 21:38 | 100 | 10.475 |
| 10/16/2026 21:38 | 100 | 10.475 |
| 10/16/2026 21:38 | 100 | 10.475 |
| 10/16/2026 21:37 | 52 | 10.47 |
| 10/16/2026 21:37 | 100 | 10.47 |
| 10/16/2026 21:37 | 48 | 10.47 |
| 10/16/2026 21:37 | 52 | 10.47 |
| 10/16/2026 21:37 | 88 | 10.47 |
| 10/16/2026 21:37 | 100 | 10.47 |
| 10/16/2026 21:37 | 12 | 10.47 |
| 10/16/2026 21:36 | 88 | 10.47 |
| 10/16/2026 21:36 | 112 | 10.47 |
| 10/16/2026 21:36 | 200 | 10.47 |
| 10/16/2026 21:36 | 200 | 10.47 |
| 10/16/2026 21:35 | 200 | 10.47 |
| 10/16/2026 21:35 | 200 | 10.47 |
| 10/16/2026 21:35 | 200 | 10.47 |
| 10/16/2026 21:35 | 200 | 10.47 |
| 10/16/2026 21:34 | 200 | 10.47 |
| 10/16/2026 21:34 | 100 | 10.47 |
| 10/16/2026 21:34 | 200 | 10.47 |
| 10/16/2026 21:34 | 200 | 10.47 |
| 10/16/2026 21:33 | 200 | 10.47 |
| 10/16/2026 21:33 | 200 | 10.47 |
| 10/16/2026 21:33 | 200 | 10.47 |
| 10/16/2026 21:32 | 200 | 10.47 |
| 10/16/2026 21:32 | 200 | 10.47 |
| 10/16/2026 21:32 | 200 | 10.47 |
| 10/16/2026 21:32 | 100 | 10.47 |
| 10/16/2026 21:31 | 200 | 10.47 |
| 10/16/2026 21:31 | 200 | 10.47 |
| 10/16/2026 21:31 | 200 | 10.47 |
| 10/16/2026 21:30 | 200 | 10.47 |
| 10/16/2026 21:30 | 200 | 10.47 |
| 10/16/2026 21:30 | 200 | 10.47 |
| 10/16/2026 21:30 | 200 | 10.47 |
| 10/16/2026 21:29 | 200 | 10.47 |
| 10/16/2026 21:29 | 88 | 10.47 |
| 10/16/2026 21:29 | 100 | 10.47 |
| 10/16/2026 21:29 | 12 | 10.47 |
| 10/16/2026 21:29 | 100 | 10.47 |
| 10/16/2026 21:29 | 88 | 10.47 |
| 10/16/2026 21:29 | 112 | 10.47 |
| 10/16/2026 21:28 | 100 | 10.47 |
| 10/16/2026 21:28 | 100 | 10.47 |
| 10/16/2026 21:28 | 80 | 10.47 |
| 10/16/2026 21:28 | 80 | 10.47 |
| 10/16/2026 21:28 | 1620 | 10.47 |
| 10/16/2026 21:28 | 1400 | 10.47 |
| 10/16/2026 21:28 | 80 | 10.47 |
| 10/16/2026 21:28 | 100 | 10.47 |
| 10/16/2026 21:28 | 300 | 10.47 |
| 10/16/2026 21:28 | 1300 | 10.47 |
| 10/16/2026 21:28 | 100 | 10.47 |
| 10/16/2026 21:28 | 100 | 10.47 |
| 10/16/2026 21:28 | 100 | 10.47 |
| 10/16/2026 21:28 | 200 | 10.47 |
| 10/16/2026 21:27 | 100 | 10.47 |
| 10/16/2026 21:27 | 100 | 10.47 |
| 10/16/2026 21:27 | 245 | 10.47 |
| 10/16/2026 21:27 | 655 | 10.47 |
| 10/16/2026 21:27 | 196 | 10.47 |
| 10/16/2026 21:27 | 100 | 10.47 |
| 10/16/2026 21:27 | 100 | 10.47 |
| 10/16/2026 21:27 | 100 | 10.47 |
| 10/16/2026 21:27 | 200 | 10.47 |
| 10/16/2026 21:27 | 100 | 10.47 |
| 10/16/2026 21:27 | 100 | 10.47 |
| 10/16/2026 21:26 | 196 | 10.47 |
| 10/16/2026 21:26 | 100 | 10.47 |
| 10/16/2026 21:26 | 100 | 10.47 |
| 10/16/2026 21:26 | 100 | 10.47 |
| 10/16/2026 21:26 | 180 | 10.47 |
| 10/16/2026 21:26 | 100 | 10.47 |
| 10/16/2026 21:26 | 100 | 10.47 |
| 10/16/2026 21:25 | 200 | 10.47 |
| 10/16/2026 21:25 | 100 | 10.47 |
| 10/16/2026 21:25 | 100 | 10.47 |
| 10/16/2026 21:25 | 180 | 10.47 |
| 10/16/2026 21:25 | 100 | 10.47 |
| 10/16/2026 21:25 | 100 | 10.47 |
| 10/16/2026 21:24 | 100 | 10.47 |
| 10/16/2026 21:24 | 100 | 10.47 |
| 10/16/2026 21:24 | 100 | 10.47 |
| 10/16/2026 21:24 | 100 | 10.47 |
| 10/16/2026 21:24 | 100 | 10.47 |
| 10/16/2026 21:24 | 100 | 10.47 |
| 10/16/2026 21:23 | 100 | 10.47 |
| 10/16/2026 21:23 | 100 | 10.47 |
| 10/16/2026 21:23 | 100 | 10.47 |
| 10/16/2026 21:23 | 100 | 10.47 |
| 10/16/2026 21:22 | 100 | 10.47 |
| 10/16/2026 21:22 | 100 | 10.47 |
| 10/16/2026 21:22 | 100 | 10.47 |
| 10/16/2026 21:22 | 100 | 10.47 |
| 10/16/2026 21:21 | 100 | 10.47 |
| 10/16/2026 21:21 | 100 | 10.47 |
| 10/16/2026 21:21 | 100 | 10.47 |
| 10/16/2026 21:21 | 100 | 10.47 |
| 10/16/2026 21:21 | 100 | 10.47 |
| 10/16/2026 21:21 | 100 | 10.47 |
| 10/16/2026 21:21 | 100 | 10.47 |
| 10/16/2026 21:21 | 100 | 10.47 |
| 10/16/2026 21:20 | 100 | 10.47 |
| 10/16/2026 21:20 | 100 | 10.47 |
| 10/16/2026 21:20 | 100 | 10.47 |
| 10/16/2026 21:20 | 100 | 10.47 |
| 10/16/2026 21:20 | 100 | 10.47 |
| 10/16/2026 21:19 | 100 | 10.47 |
| 10/16/2026 21:19 | 100 | 10.47 |
| 10/16/2026 21:19 | 100 | 10.47 |
| 10/16/2026 21:19 | 100 | 10.47 |
| 10/16/2026 21:19 | 100 | 10.47 |
| 10/16/2026 21:19 | 100 | 10.47 |
| 10/16/2026 21:18 | 100 | 10.47 |
| 10/16/2026 21:18 | 100 | 10.47 |
| 10/16/2026 21:18 | 100 | 10.47 |
| 10/16/2026 21:18 | 100 | 10.47 |
| 10/16/2026 21:18 | 100 | 10.47 |
| 10/16/2026 21:18 | 100 | 10.47 |
| 10/16/2026 21:17 | 100 | 10.47 |
| 10/16/2026 21:17 | 100 | 10.47 |
| 10/16/2026 21:17 | 100 | 10.47 |
| 10/16/2026 21:17 | 100 | 10.47 |
| 10/16/2026 21:17 | 100 | 10.47 |
| 10/16/2026 21:16 | 100 | 10.47 |
| 10/16/2026 21:16 | 100 | 10.47 |
| 10/16/2026 21:16 | 100 | 10.47 |
| 10/16/2026 21:16 | 100 | 10.47 |
| 10/16/2026 21:16 | 100 | 10.47 |
| 10/16/2026 21:16 | 100 | 10.47 |
| 10/16/2026 21:15 | 100 | 10.47 |
| 10/16/2026 21:15 | 100 | 10.47 |
| 10/16/2026 21:15 | 100 | 10.47 |
| 10/16/2026 21:15 | 100 | 10.47 |
| 10/16/2026 21:15 | 100 | 10.47 |
| 10/16/2026 21:15 | 100 | 10.47 |
| 10/16/2026 21:15 | 200 | 10.47 |
| 10/16/2026 21:14 | 100 | 10.47 |
| 10/16/2026 21:14 | 100 | 10.47 |
| 10/16/2026 21:14 | 196 | 10.47 |
| 10/16/2026 21:14 | 100 | 10.47 |
| 10/16/2026 21:14 | 100 | 10.47 |
| 10/16/2026 21:14 | 100 | 10.47 |
| 10/16/2026 21:13 | 100 | 10.47 |
| 10/16/2026 21:13 | 100 | 10.47 |
| 10/16/2026 21:13 | 100 | 10.47 |
| 10/16/2026 21:13 | 100 | 10.47 |
| 10/16/2026 21:13 | 100 | 10.47 |
| 10/16/2026 21:13 | 100 | 10.47 |
| 10/16/2026 21:12 | 100 | 10.47 |
| 10/16/2026 21:12 | 100 | 10.47 |
| 10/16/2026 21:12 | 100 | 10.47 |
| 10/16/2026 21:12 | 100 | 10.47 |
| 10/16/2026 21:12 | 100 | 10.47 |
| 10/16/2026 21:12 | 100 | 10.47 |
| 10/16/2026 21:11 | 100 | 10.47 |
| 10/16/2026 21:11 | 100 | 10.47 |
| 10/16/2026 21:11 | 100 | 10.47 |
| 10/16/2026 21:11 | 100 | 10.47 |
| 10/16/2026 21:11 | 100 | 10.47 |
| 10/16/2026 21:10 | 196 | 10.47 |
| 10/16/2026 21:10 | 100 | 10.47 |
| 10/16/2026 21:10 | 1 | 10.47 |
| 10/16/2026 21:10 | 100 | 10.47 |
| 10/16/2026 21:10 | 99 | 10.47 |
| 10/16/2026 21:10 | 100 | 10.47 |
| 10/16/2026 21:10 | 100 | 10.47 |
| 10/16/2026 21:09 | 200 | 10.47 |
| 10/16/2026 21:09 | 180 | 10.47 |
| 10/16/2026 21:09 | 100 | 10.47 |
| 10/16/2026 21:09 | 100 | 10.47 |
| 10/16/2026 21:09 | 163 | 10.47 |
| 10/16/2026 21:09 | 37 | 10.47 |
| 10/16/2026 21:08 | 1 | 10.47 |
| 10/16/2026 21:08 | 1 | 10.47 |
| 10/16/2026 21:08 | 2 | 10.47 |
| 10/16/2026 21:08 | 2 | 10.47 |
| 10/16/2026 21:08 | 3 | 10.47 |
| 10/16/2026 21:08 | 5 | 10.47 |
| 10/16/2026 21:08 | 7 | 10.47 |
| 10/16/2026 21:08 | 9 | 10.47 |
| 10/16/2026 21:08 | 14 | 10.47 |
| 10/16/2026 21:08 | 19 | 10.47 |
| 10/16/2026 21:08 | 62 | 10.47 |
| 10/16/2026 21:08 | 100 | 10.47 |
| 10/16/2026 21:08 | 38 | 10.47 |
| 10/16/2026 21:08 | 7 | 10.47 |
| 10/16/2026 21:08 | 30 | 10.47 |
| 10/16/2026 21:08 | 1 | 10.47 |
| 10/16/2026 21:08 | 1 | 10.47 |
| 10/16/2026 21:08 | 2 | 10.47 |
| 10/16/2026 21:08 | 2 | 10.47 |
| 10/16/2026 21:08 | 3 | 10.47 |
| 10/16/2026 21:08 | 4 | 10.47 |
| 10/16/2026 21:08 | 12 | 10.47 |
| 10/16/2026 21:08 | 16 | 10.47 |
| 10/16/2026 21:08 | 9 | 10.47 |
| 10/16/2026 21:08 | 27 | 10.47 |
| 10/16/2026 21:08 | 100 | 10.47 |
| 10/16/2026 21:08 | 100 | 10.47 |
| 10/16/2026 21:08 | 196 | 10.47 |
| 10/16/2026 21:08 | 100 | 10.47 |
| 10/16/2026 21:07 | 100 | 10.47 |
| 10/16/2026 21:07 | 100 | 10.47 |
| 10/16/2026 21:07 | 100 | 10.47 |
| 10/16/2026 21:07 | 100 | 10.47 |
| 10/16/2026 21:06 | 100 | 10.47 |
| 10/16/2026 21:06 | 100 | 10.47 |
| 10/16/2026 21:06 | 100 | 10.47 |
| 10/16/2026 21:06 | 100 | 10.47 |
| 10/16/2026 21:06 | 100 | 10.47 |
| 10/16/2026 21:06 | 100 | 10.47 |
| 10/16/2026 21:05 | 100 | 10.47 |
| 10/16/2026 21:05 | 100 | 10.47 |
| 10/16/2026 21:05 | 100 | 10.47 |
| 10/16/2026 21:05 | 100 | 10.47 |
| 10/16/2026 21:05 | 100 | 10.47 |
| 10/16/2026 21:05 | 100 | 10.47 |
| 10/16/2026 21:04 | 100 | 10.47 |
| 10/16/2026 21:04 | 100 | 10.47 |
| 10/16/2026 21:04 | 100 | 10.47 |
| 10/16/2026 21:04 | 100 | 10.47 |
| 10/16/2026 21:04 | 100 | 10.47 |
| 10/16/2026 21:03 | 100 | 10.47 |
| 10/16/2026 21:03 | 100 | 10.47 |
| 10/16/2026 21:03 | 100 | 10.47 |
| 10/16/2026 21:03 | 100 | 10.47 |
| 10/16/2026 21:03 | 100 | 10.47 |
| 10/16/2026 21:03 | 100 | 10.47 |
| 10/16/2026 21:02 | 100 | 10.47 |
| 10/16/2026 21:02 | 100 | 10.47 |
| 10/16/2026 21:02 | 100 | 10.47 |
| 10/16/2026 21:02 | 100 | 10.47 |
| 10/16/2026 21:02 | 100 | 10.47 |
| 10/16/2026 21:02 | 100 | 10.47 |
| 10/16/2026 21:01 | 100 | 10.47 |
| 10/16/2026 21:01 | 100 | 10.47 |
| 10/16/2026 21:01 | 100 | 10.47 |
| 10/16/2026 21:01 | 100 | 10.47 |
| 10/16/2026 21:01 | 100 | 10.47 |
| 10/16/2026 21:00 | 100 | 10.47 |
| 10/16/2026 21:00 | 100 | 10.47 |
| 10/16/2026 21:00 | 100 | 10.47 |
| 10/16/2026 21:00 | 100 | 10.47 |
| 10/16/2026 20:59 | 100 | 10.47 |
| 10/16/2026 20:59 | 100 | 10.47 |
| 10/16/2026 20:59 | 100 | 10.47 |
| 10/16/2026 20:59 | 100 | 10.47 |
| 10/16/2026 20:59 | 100 | 10.47 |
| 10/16/2026 20:59 | 100 | 10.47 |
| 10/16/2026 20:58 | 200 | 10.47 |
| 10/16/2026 20:58 | 100 | 10.47 |
| 10/16/2026 20:58 | 100 | 10.47 |
| 10/16/2026 20:58 | 180 | 10.47 |
| 10/16/2026 20:58 | 100 | 10.47 |
| 10/16/2026 20:57 | 100 | 10.47 |
| 10/16/2026 20:57 | 100 | 10.47 |
| 10/16/2026 20:57 | 100 | 10.47 |
| 10/16/2026 20:57 | 100 | 10.47 |
| 10/16/2026 20:57 | 100 | 10.47 |
| 10/16/2026 20:57 | 100 | 10.47 |
| 10/16/2026 20:56 | 100 | 10.47 |
| 10/16/2026 20:56 | 100 | 10.47 |
| 10/16/2026 20:56 | 100 | 10.47 |
| 10/16/2026 20:56 | 100 | 10.47 |
| 10/16/2026 20:55 | 100 | 10.47 |
| 10/16/2026 20:55 | 100 | 10.47 |
| 10/16/2026 20:55 | 100 | 10.47 |
| 10/16/2026 20:55 | 100 | 10.47 |
| 10/16/2026 20:55 | 100 | 10.47 |
| 10/16/2026 20:55 | 100 | 10.47 |
| 10/16/2026 20:54 | 200 | 10.47 |
| 10/16/2026 20:54 | 100 | 10.47 |
| 10/16/2026 20:54 | 100 | 10.47 |
| 10/16/2026 20:54 | 180 | 10.47 |
| 10/16/2026 20:54 | 100 | 10.47 |
| 10/16/2026 20:53 | 100 | 10.47 |
| 10/16/2026 20:53 | 100 | 10.47 |
| 10/16/2026 20:53 | 100 | 10.47 |
| 10/16/2026 20:53 | 100 | 10.47 |
| 10/16/2026 20:52 | 100 | 10.47 |
| 10/16/2026 20:52 | 100 | 10.47 |
| 10/16/2026 20:52 | 100 | 10.47 |
| 10/16/2026 20:52 | 100 | 10.47 |
| 10/16/2026 20:52 | 100 | 10.47 |
| 10/16/2026 20:52 | 100 | 10.47 |
| 10/16/2026 20:51 | 100 | 10.47 |
| 10/16/2026 20:51 | 100 | 10.47 |
| 10/16/2026 20:51 | 200 | 10.47 |
| 10/16/2026 20:51 | 100 | 10.47 |
| 10/16/2026 20:51 | 100 | 10.47 |
| 10/16/2026 20:50 | 196 | 10.47 |
| 10/16/2026 20:50 | 100 | 10.47 |
| 10/16/2026 20:50 | 88 | 10.47 |
| 10/16/2026 20:50 | 100 | 10.47 |
| 10/16/2026 20:50 | 12 | 10.47 |
| 10/16/2026 20:49 | 88 | 10.47 |
| 10/16/2026 20:49 | 112 | 10.47 |
| 10/16/2026 20:49 | 100 | 10.47 |
| 10/16/2026 20:49 | 100 | 10.47 |
| 10/16/2026 20:49 | 196 | 10.47 |
| 10/16/2026 20:49 | 100 | 10.47 |
| 10/16/2026 20:48 | 100 | 10.47 |
| 10/16/2026 20:48 | 100 | 10.47 |
| 10/16/2026 20:48 | 100 | 10.47 |
| 10/16/2026 20:48 | 100 | 10.47 |
| 10/16/2026 20:47 | 88 | 10.47 |
| 10/16/2026 20:47 | 100 | 10.47 |
| 10/16/2026 20:47 | 12 | 10.47 |
| 10/16/2026 20:47 | 88 | 10.47 |
| 10/16/2026 20:47 | 112 | 10.47 |
| 10/16/2026 20:47 | 10 | 10.47 |
| 10/16/2026 20:41 | 91 | 10.465 |
| 10/16/2026 20:41 | 100 | 10.465 |
| 10/16/2026 20:41 | 9 | 10.465 |
| 10/16/2026 20:41 | 100 | 10.465 |
| 10/16/2026 20:40 | 91 | 10.465 |
| 10/16/2026 20:40 | 16 | 10.465 |
| 10/16/2026 20:40 | 84 | 10.465 |
| 10/16/2026 20:40 | 9 | 10.465 |
| 10/16/2026 20:40 | 7 | 10.465 |
| 10/16/2026 20:40 | 49 | 10.465 |
| 10/16/2026 20:40 | 21 | 10.465 |
| 10/16/2026 20:40 | 30 | 10.465 |
| 10/16/2026 20:40 | 100 | 10.465 |
| 10/16/2026 20:40 | 100 | 10.465 |
| 10/16/2026 20:40 | 100 | 10.465 |
| 10/16/2026 20:40 | 100 | 10.465 |
| 10/16/2026 20:39 | 100 | 10.465 |
| 10/16/2026 20:39 | 100 | 10.465 |
| 10/16/2026 20:39 | 100 | 10.465 |
| 10/16/2026 20:38 | 100 | 10.465 |
| 10/16/2026 20:35 | 8763 | 10.46 |
| 10/16/2026 20:35 | 33300 | 10.46 |
| 10/16/2026 20:34 | 200 | 10.465 |
| 10/16/2026 20:34 | 100 | 10.47 |
| 10/16/2026 20:34 | 100 | 10.47 |
| 10/16/2026 20:34 | 122 | 10.47 |
| 10/16/2026 20:34 | 100 | 10.47 |
| 10/16/2026 20:34 | 100 | 10.47 |
| 10/16/2026 20:34 | 78 | 10.47 |
| 10/16/2026 20:34 | 100 | 10.47 |
| 10/16/2026 20:34 | 22 | 10.47 |
| 10/16/2026 20:33 | 78 | 10.47 |
| 10/16/2026 20:33 | 122 | 10.47 |
| 10/16/2026 20:33 | 100 | 10.47 |
| 10/16/2026 20:33 | 100 | 10.47 |
| 10/16/2026 20:32 | 122 | 10.47 |
| 10/16/2026 20:32 | 100 | 10.47 |
| 10/16/2026 20:32 | 100 | 10.47 |
| 10/16/2026 20:32 | 100 | 10.47 |
| 10/16/2026 20:32 | 100 | 10.47 |
| 10/16/2026 20:32 | 100 | 10.47 |
| 10/16/2026 20:31 | 122 | 10.47 |
| 10/16/2026 20:31 | 100 | 10.47 |
| 10/16/2026 20:31 | 100 | 10.47 |
| 10/16/2026 20:31 | 78 | 10.47 |
| 10/16/2026 20:31 | 100 | 10.47 |
| 10/16/2026 20:31 | 22 | 10.47 |
| 10/16/2026 20:30 | 78 | 10.47 |
| 10/16/2026 20:30 | 122 | 10.47 |
| 10/16/2026 20:30 | 100 | 10.47 |
| 10/16/2026 20:30 | 100 | 10.47 |
| 10/16/2026 20:30 | 122 | 10.47 |
| 10/16/2026 20:30 | 100 | 10.47 |
| 10/16/2026 20:30 | 100 | 10.47 |
| 10/16/2026 20:29 | 78 | 10.47 |
| 10/16/2026 20:29 | 100 | 10.47 |
| 10/16/2026 20:29 | 22 | 10.47 |
| 10/16/2026 20:29 | 100 | 10.47 |
| 10/16/2026 20:29 | 100 | 10.47 |
| 10/16/2026 20:28 | 100 | 10.47 |
| 10/16/2026 20:28 | 122 | 10.47 |
| 10/16/2026 20:28 | 100 | 10.47 |
| 10/16/2026 20:28 | 100 | 10.47 |
| 10/16/2026 20:28 | 78 | 10.47 |
| 10/16/2026 20:28 | 100 | 10.47 |
| 10/16/2026 20:28 | 22 | 10.47 |
| 10/16/2026 20:27 | 78 | 10.47 |
| 10/16/2026 20:27 | 122 | 10.47 |
| 10/16/2026 20:27 | 100 | 10.47 |
| 10/16/2026 20:27 | 100 | 10.47 |
| 10/16/2026 20:27 | 122 | 10.47 |
| 10/16/2026 20:27 | 100 | 10.47 |
| 10/16/2026 20:27 | 100 | 10.47 |
| 10/16/2026 20:26 | 78 | 10.47 |
| 10/16/2026 20:26 | 100 | 10.47 |
| 10/16/2026 20:26 | 22 | 10.47 |
| 10/16/2026 20:26 | 78 | 10.47 |
| 10/16/2026 20:26 | 122 | 10.47 |
| 10/16/2026 20:25 | 100 | 10.47 |
| 10/16/2026 20:25 | 100 | 10.47 |
| 10/16/2026 20:25 | 122 | 10.47 |
| 10/16/2026 20:25 | 100 | 10.47 |
| 10/16/2026 20:25 | 78 | 10.47 |
| 10/16/2026 20:25 | 100 | 10.47 |
| 10/16/2026 20:25 | 22 | 10.47 |
| 10/16/2026 20:24 | 78 | 10.47 |
| 10/16/2026 20:24 | 122 | 10.47 |
| 10/16/2026 20:24 | 100 | 10.47 |
| 10/16/2026 20:24 | 100 | 10.47 |
| 10/16/2026 20:23 | 122 | 10.47 |
| 10/16/2026 20:23 | 100 | 10.47 |
| 10/16/2026 20:23 | 100 | 10.47 |
| 10/16/2026 20:23 | 100 | 10.47 |
| 10/16/2026 20:22 | 100 | 10.47 |
| 10/16/2026 20:22 | 22 | 10.47 |
| 10/16/2026 20:21 | 78 | 10.47 |
| 10/16/2026 20:21 | 22 | 10.47 |
| 10/16/2026 20:21 | 78 | 10.47 |
| 10/16/2026 20:21 | 122 | 10.47 |
| 10/16/2026 20:21 | 100 | 10.47 |
| 10/16/2026 20:21 | 100 | 10.47 |
| 10/16/2026 20:20 | 122 | 10.47 |
| 10/16/2026 20:20 | 100 | 10.47 |
| 10/16/2026 20:20 | 100 | 10.47 |
| 10/16/2026 20:20 | 78 | 10.47 |
| 10/16/2026 20:20 | 100 | 10.47 |
| 10/16/2026 20:20 | 22 | 10.47 |
| 10/16/2026 20:19 | 178 | 10.47 |
| 10/16/2026 20:19 | 22 | 10.47 |
| 10/16/2026 20:19 | 78 | 10.47 |
| 10/16/2026 20:19 | 122 | 10.47 |
| 10/16/2026 20:19 | 122 | 10.47 |
| 10/16/2026 20:19 | 100 | 10.47 |
| 10/16/2026 20:19 | 100 | 10.47 |
| 10/16/2026 20:18 | 78 | 10.47 |
| 10/16/2026 20:18 | 100 | 10.47 |
| 10/16/2026 20:18 | 22 | 10.47 |
| 10/16/2026 20:18 | 78 | 10.47 |
| 10/16/2026 20:18 | 22 | 10.47 |
| 10/16/2026 20:18 | 78 | 10.47 |
| 10/16/2026 20:18 | 122 | 10.47 |
| 10/16/2026 20:17 | 100 | 10.47 |
| 10/16/2026 20:17 | 100 | 10.47 |
| 10/16/2026 20:17 | 122 | 10.47 |
| 10/16/2026 20:17 | 100 | 10.47 |
| 10/16/2026 20:17 | 100 | 10.47 |
| 10/16/2026 20:16 | 78 | 10.47 |
| 10/16/2026 20:16 | 100 | 10.47 |
| 10/16/2026 20:16 | 22 | 10.47 |
| 10/16/2026 20:16 | 78 | 10.47 |
| 10/16/2026 20:16 | 122 | 10.47 |
| 10/16/2026 20:16 | 100 | 10.47 |
| 10/16/2026 20:16 | 100 | 10.47 |
| 10/16/2026 20:15 | 122 | 10.47 |
| 10/16/2026 20:15 | 100 | 10.47 |
| 10/16/2026 20:15 | 100 | 10.47 |
| 10/16/2026 20:15 | 78 | 10.47 |
| 10/16/2026 20:15 | 100 | 10.47 |
| 10/16/2026 20:15 | 22 | 10.47 |
| 10/16/2026 20:14 | 78 | 10.47 |
| 10/16/2026 20:14 | 22 | 10.47 |
| 10/16/2026 20:14 | 78 | 10.47 |
| 10/16/2026 20:14 | 122 | 10.47 |
| 10/16/2026 20:14 | 100 | 10.47 |
| 10/16/2026 20:14 | 100 | 10.47 |
| 10/16/2026 20:13 | 122 | 10.47 |
| 10/16/2026 20:13 | 100 | 10.47 |
| 10/16/2026 20:13 | 100 | 10.47 |
| 10/16/2026 20:13 | 78 | 10.47 |
| 10/16/2026 20:13 | 100 | 10.47 |
| 10/16/2026 20:13 | 22 | 10.47 |
| 10/16/2026 20:12 | 78 | 10.47 |
| 10/16/2026 20:12 | 122 | 10.47 |
| 10/16/2026 20:12 | 100 | 10.47 |
| 10/16/2026 20:12 | 100 | 10.47 |
| 10/16/2026 20:12 | 122 | 10.47 |
| 10/16/2026 20:12 | 100 | 10.47 |
| 10/16/2026 20:12 | 100 | 10.47 |
| 10/16/2026 20:11 | 78 | 10.47 |
| 10/16/2026 20:11 | 100 | 10.47 |
| 10/16/2026 20:11 | 22 | 10.47 |
| 10/16/2026 20:11 | 78 | 10.47 |
| 10/16/2026 20:11 | 22 | 10.47 |
| 10/16/2026 20:10 | 78 | 10.47 |
| 10/16/2026 20:10 | 122 | 10.47 |
| 10/16/2026 20:10 | 100 | 10.47 |
| 10/16/2026 20:10 | 100 | 10.47 |
| 10/16/2026 20:10 | 122 | 10.47 |
| 10/16/2026 20:10 | 100 | 10.47 |
| 10/16/2026 20:10 | 100 | 10.47 |
| 10/16/2026 20:09 | 78 | 10.47 |
| 10/16/2026 20:09 | 100 | 10.47 |
| 10/16/2026 20:09 | 22 | 10.47 |
| 10/16/2026 20:09 | 178 | 10.47 |
| 10/16/2026 20:09 | 22 | 10.47 |
| 10/16/2026 20:08 | 78 | 10.47 |
| 10/16/2026 20:08 | 122 | 10.47 |
| 10/16/2026 20:08 | 122 | 10.47 |
| 10/16/2026 20:08 | 100 | 10.47 |
| 10/16/2026 20:08 | 100 | 10.47 |
| 10/16/2026 20:08 | 78 | 10.47 |
| 10/16/2026 20:08 | 100 | 10.47 |
| 10/16/2026 20:08 | 22 | 10.47 |
| 10/16/2026 20:07 | 78 | 10.47 |
| 10/16/2026 20:07 | 22 | 10.47 |
| 10/16/2026 20:07 | 78 | 10.47 |
| 10/16/2026 20:07 | 122 | 10.47 |
| 10/16/2026 20:07 | 100 | 10.47 |
| 10/16/2026 20:07 | 100 | 10.47 |
| 10/16/2026 20:06 | 122 | 10.47 |
| 10/16/2026 20:06 | 100 | 10.47 |
| 10/16/2026 20:06 | 100 | 10.47 |
| 10/16/2026 20:06 | 78 | 10.47 |
| 10/16/2026 20:06 | 100 | 10.47 |
| 10/16/2026 20:06 | 22 | 10.47 |
| 10/16/2026 20:05 | 78 | 10.47 |
| 10/16/2026 20:05 | 100 | 10.47 |
| 10/16/2026 20:05 | 22 | 10.47 |
| 10/16/2026 20:05 | 78 | 10.47 |
| 10/16/2026 20:05 | 122 | 10.47 |
| 10/16/2026 20:05 | 100 | 10.47 |
| 10/16/2026 20:05 | 100 | 10.47 |
| 10/16/2026 20:04 | 122 | 10.47 |
| 10/16/2026 20:04 | 100 | 10.47 |
| 10/16/2026 20:04 | 100 | 10.47 |
| 10/16/2026 20:03 | 78 | 10.47 |
| 10/16/2026 20:03 | 100 | 10.47 |
| 10/16/2026 20:03 | 22 | 10.47 |
| 10/16/2026 20:02 | 78 | 10.47 |
| 10/16/2026 20:02 | 100 | 10.47 |
| 10/16/2026 20:02 | 22 | 10.47 |
| 10/16/2026 20:02 | 78 | 10.47 |
| 10/16/2026 20:02 | 122 | 10.47 |
| 10/16/2026 20:01 | 122 | 10.47 |
| 10/16/2026 20:01 | 100 | 10.47 |
| 10/16/2026 20:00 | 46 | 10.47 |
| 10/16/2026 20:00 | 100 | 10.47 |
| 10/16/2026 20:00 | 54 | 10.47 |
| 10/16/2026 19:59 | 46 | 10.47 |
| 10/16/2026 19:59 | 54 | 10.47 |
| 10/16/2026 19:58 | 46 | 10.47 |
| 10/16/2026 19:58 | 154 | 10.47 |
| 10/16/2026 19:58 | 200 | 10.47 |
| 10/16/2026 19:57 | 100 | 10.47 |
| 10/16/2026 19:44 | 100 | 10.47 |
| 10/16/2026 19:44 | 132 | 10.47 |
| 10/16/2026 19:44 | 300 | 10.47 |
| 10/16/2026 19:44 | 300 | 10.47 |
| 10/16/2026 19:44 | 300 | 10.47 |
| 10/16/2026 19:44 | 100 | 10.47 |
| 10/16/2026 19:44 | 132 | 10.47 |
| 10/16/2026 19:44 | 300 | 10.47 |
| 10/16/2026 19:44 | 400 | 10.47 |
| 10/16/2026 19:44 | 300 | 10.47 |
| 10/16/2026 19:43 | 504 | 10.46 |
| 10/16/2026 19:36 | 400 | 10.47 |
| 10/16/2026 19:36 | 132 | 10.47 |
| 10/16/2026 19:36 | 300 | 10.47 |
| 10/16/2026 19:36 | 400 | 10.47 |
| 10/16/2026 19:32 | 500 | 10.47 |
| 10/16/2026 19:32 | 100 | 10.47 |
| 10/16/2026 19:32 | 99 | 10.47 |
| 10/16/2026 19:32 | 1 | 10.47 |
| 10/16/2026 19:32 | 100 | 10.47 |
| 10/16/2026 19:32 | 100 | 10.47 |
| 10/16/2026 19:32 | 100 | 10.47 |
| 10/16/2026 19:32 | 142 | 10.47 |
| 10/16/2026 19:32 | 199 | 10.475 |
| 10/16/2026 19:31 | 15 | 10.48 |
| 10/16/2026 19:31 | 2 | 10.48 |
| 10/16/2026 19:31 | 64 | 10.48 |
| 10/16/2026 19:31 | 19 | 10.48 |
| 10/16/2026 19:31 | 2 | 10.48 |
| 10/16/2026 19:31 | 1 | 10.48 |
| 10/16/2026 19:31 | 62 | 10.48 |
| 10/16/2026 19:31 | 100 | 10.48 |
| 10/16/2026 19:31 | 1 | 10.48 |
| 10/16/2026 19:31 | 32 | 10.48 |
| 10/16/2026 19:31 | 2 | 10.48 |
| 10/16/2026 19:30 | 1 | 10.48 |
| 10/16/2026 19:30 | 2 | 10.48 |
| 10/16/2026 19:30 | 100 | 10.48 |
| 10/16/2026 19:30 | 33 | 10.48 |
| 10/16/2026 19:30 | 64 | 10.48 |
| 10/16/2026 19:30 | 3 | 10.48 |
| 10/16/2026 19:30 | 3 | 10.48 |
| 10/16/2026 19:30 | 100 | 10.48 |
| 10/16/2026 19:30 | 62 | 10.48 |
| 10/16/2026 19:30 | 32 | 10.48 |
| 10/16/2026 19:30 | 67 | 10.48 |
| 10/16/2026 19:30 | 100 | 10.48 |
| 10/16/2026 19:30 | 33 | 10.48 |
| 10/16/2026 19:29 | 100 | 10.48 |
| 10/16/2026 19:29 | 100 | 10.48 |
| 10/16/2026 19:29 | 32 | 10.48 |
| 10/16/2026 19:29 | 68 | 10.48 |
| 10/16/2026 19:29 | 100 | 10.48 |
| 10/16/2026 19:28 | 35 | 10.48 |
| 10/16/2026 19:28 | 100 | 10.48 |
| 10/16/2026 19:28 | 3 | 10.48 |
| 10/16/2026 19:28 | 35 | 10.48 |
| 10/16/2026 19:28 | 27 | 10.48 |
| 10/16/2026 19:28 | 12 | 10.48 |
| 10/16/2026 19:28 | 1 | 10.48 |
| 10/16/2026 19:28 | 100 | 10.48 |
| 10/16/2026 19:28 | 4 | 10.48 |
| 10/16/2026 19:28 | 76 | 10.48 |
| 10/16/2026 19:28 | 7 | 10.48 |
| 10/16/2026 19:28 | 100 | 10.48 |
| 10/16/2026 19:27 | 42 | 10.48 |
| 10/16/2026 19:27 | 100 | 10.48 |
| 10/16/2026 19:27 | 58 | 10.48 |
| 10/16/2026 19:27 | 42 | 10.48 |
| 10/16/2026 19:27 | 158 | 10.48 |
| 10/16/2026 19:26 | 11 | 10.48 |
| 10/16/2026 19:26 | 86 | 10.48 |
| 10/16/2026 19:26 | 100 | 10.48 |
| 10/16/2026 19:26 | 36 | 10.48 |
| 10/16/2026 19:26 | 100 | 10.48 |
| 10/16/2026 19:26 | 64 | 10.48 |
| 10/16/2026 19:26 | 36 | 10.48 |
| 10/16/2026 19:26 | 107 | 10.48 |
| 10/16/2026 19:26 | 57 | 10.48 |
| 10/16/2026 19:25 | 43 | 10.48 |
| 10/16/2026 19:25 | 157 | 10.48 |
| 10/16/2026 19:25 | 200 | 10.48 |
| 10/16/2026 19:24 | 200 | 10.48 |
| 10/16/2026 19:24 | 100 | 10.48 |
| 10/16/2026 19:24 | 143 | 10.48 |
| 10/16/2026 19:24 | 57 | 10.48 |
| 10/16/2026 19:23 | 43 | 10.48 |
| 10/16/2026 19:23 | 157 | 10.48 |
| 10/16/2026 19:23 | 200 | 10.48 |
| 10/16/2026 19:22 | 200 | 10.48 |
| 10/16/2026 19:22 | 200 | 10.48 |
| 10/16/2026 19:22 | 200 | 10.48 |
| 10/16/2026 19:21 | 200 | 10.48 |
| 10/16/2026 19:21 | 200 | 10.48 |
| 10/16/2026 19:21 | 43 | 10.48 |
| 10/16/2026 19:21 | 57 | 10.48 |
| 10/16/2026 19:20 | 44 | 10.48 |
| 10/16/2026 19:20 | 100 | 10.48 |
| 10/16/2026 19:20 | 56 | 10.48 |
| 10/16/2026 19:20 | 200 | 10.48 |
| 10/16/2026 19:19 | 200 | 10.48 |
| 10/16/2026 19:19 | 200 | 10.48 |
| 10/16/2026 19:19 | 200 | 10.48 |
| 10/16/2026 19:18 | 200 | 10.48 |
| 10/16/2026 19:18 | 200 | 10.48 |
| 10/16/2026 19:17 | 144 | 10.48 |
| 10/16/2026 19:17 | 56 | 10.48 |
| 10/16/2026 19:17 | 44 | 10.48 |
| 10/16/2026 19:17 | 56 | 10.48 |
| 10/16/2026 19:17 | 200 | 10.48 |
| 10/16/2026 19:16 | 200 | 10.48 |
| 10/16/2026 19:16 | 200 | 10.48 |
| 10/16/2026 19:15 | 200 | 10.48 |
| 10/16/2026 19:15 | 200 | 10.48 |
| 10/16/2026 19:15 | 200 | 10.48 |
| 10/16/2026 19:14 | 144 | 10.48 |
| 10/16/2026 19:14 | 56 | 10.48 |
| 10/16/2026 19:14 | 75 | 10.48 |
| 10/16/2026 19:14 | 100 | 10.48 |
| 10/16/2026 19:14 | 25 | 10.48 |
| 10/16/2026 19:13 | 100 | 10.48 |
| 10/16/2026 19:13 | 200 | 10.48 |
| 10/16/2026 19:13 | 200 | 10.48 |
| 10/16/2026 19:12 | 200 | 10.48 |
| 10/16/2026 19:12 | 200 | 10.48 |
| 10/16/2026 19:12 | 200 | 10.48 |
| 10/16/2026 19:11 | 200 | 10.48 |
| 10/16/2026 19:11 | 75 | 10.48 |
| 10/16/2026 19:11 | 100 | 10.48 |
| 10/16/2026 19:11 | 25 | 10.48 |
| 10/16/2026 19:10 | 75 | 10.48 |
| 10/16/2026 19:10 | 73 | 10.48 |
| 10/16/2026 19:10 | 52 | 10.48 |
| 10/16/2026 19:10 | 100 | 10.48 |
| 10/16/2026 19:10 | 200 | 10.48 |
| 10/16/2026 19:09 | 200 | 10.48 |
| 10/16/2026 19:09 | 200 | 10.48 |
| 10/16/2026 19:08 | 200 | 10.48 |
| 10/16/2026 19:08 | 200 | 10.48 |
| 10/16/2026 19:08 | 200 | 10.48 |
| 10/16/2026 19:07 | 48 | 10.48 |
| 10/16/2026 19:07 | 152 | 10.48 |
| 10/16/2026 19:07 | 38 | 10.48 |
| 10/16/2026 19:07 | 100 | 10.48 |
| 10/16/2026 19:07 | 62 | 10.48 |
| 10/16/2026 19:06 | 100 | 10.48 |
| 10/16/2026 19:06 | 200 | 10.48 |
| 10/16/2026 19:06 | 200 | 10.48 |
| 10/16/2026 19:05 | 200 | 10.48 |
| 10/16/2026 19:05 | 200 | 10.48 |
| 10/16/2026 19:05 | 200 | 10.48 |
| 10/16/2026 19:04 | 200 | 10.48 |
| 10/16/2026 19:04 | 200 | 10.48 |
| 10/16/2026 19:03 | 100 | 10.48 |
| 10/16/2026 19:03 | 200 | 10.48 |
| 10/16/2026 19:03 | 200 | 10.48 |
| 10/16/2026 19:02 | 200 | 10.48 |
| 10/16/2026 19:02 | 200 | 10.48 |
| 10/16/2026 19:02 | 200 | 10.48 |
| 10/16/2026 19:01 | 200 | 10.48 |
| 10/16/2026 19:01 | 200 | 10.48 |
| 10/16/2026 19:00 | 200 | 10.48 |
| 10/16/2026 19:00 | 100 | 10.48 |
| 10/16/2026 19:00 | 200 | 10.48 |
| 10/16/2026 18:59 | 200 | 10.48 |
| 10/16/2026 18:59 | 200 | 10.48 |
| 10/16/2026 18:58 | 200 | 10.48 |
| 10/16/2026 18:58 | 200 | 10.48 |
| 10/16/2026 18:52 | 1 | 10.475 |
| 10/16/2026 18:52 | 200 | 10.48 |
| 10/16/2026 18:51 | 100 | 10.48 |
| 10/16/2026 18:49 | 100 | 10.48 |
| 10/16/2026 18:48 | 100 | 10.48 |
| 10/16/2026 18:40 | 100 | 10.48 |
| 10/16/2026 18:37 | 38 | 10.48 |
| 10/16/2026 18:37 | 14 | 10.48 |
| 10/16/2026 18:37 | 48 | 10.48 |
| 10/16/2026 18:34 | 100 | 10.48 |
| 10/16/2026 18:31 | 100 | 10.48 |
| 10/16/2026 17:29 | 100 | 10.475 |
| 10/16/2026 17:29 | 100 | 10.475 |
| 10/16/2026 17:28 | 100 | 10.475 |
| 10/16/2026 17:28 | 100 | 10.475 |
| 10/16/2026 17:28 | 100 | 10.475 |
| 10/16/2026 17:28 | 100 | 10.475 |
| 10/16/2026 17:28 | 100 | 10.475 |
| 10/16/2026 17:27 | 100 | 10.475 |
| 10/16/2026 17:27 | 100 | 10.475 |
| 10/16/2026 17:27 | 100 | 10.475 |
| 10/16/2026 17:27 | 100 | 10.475 |
| 10/16/2026 17:27 | 100 | 10.475 |
| 10/16/2026 17:27 | 100 | 10.475 |
| 10/16/2026 17:26 | 100 | 10.475 |
| 10/16/2026 17:26 | 100 | 10.475 |
| 10/16/2026 17:26 | 100 | 10.475 |
| 10/16/2026 17:26 | 100 | 10.475 |
| 10/16/2026 17:26 | 100 | 10.475 |
| 10/16/2026 17:26 | 100 | 10.475 |
| 10/16/2026 17:23 | 100 | 10.465 |
| 10/16/2026 17:23 | 100 | 10.465 |
| 10/16/2026 17:22 | 400 | 10.47 |
| 10/16/2026 17:22 | 180 | 10.47 |
| 10/16/2026 17:22 | 1300 | 10.47 |
| 10/16/2026 17:22 | 200 | 10.475 |
| 10/16/2026 17:12 | 200 | 10.48 |
| 10/16/2026 17:12 | 200 | 10.48 |
| 10/16/2026 17:12 | 100 | 10.48 |
| 10/16/2026 17:12 | 100 | 10.48 |
| 10/16/2026 17:12 | 200 | 10.48 |
| 10/16/2026 17:11 | 200 | 10.48 |
| 10/16/2026 17:11 | 200 | 10.48 |
| 10/16/2026 17:11 | 200 | 10.48 |
| 10/16/2026 17:10 | 200 | 10.48 |
| 10/16/2026 17:10 | 100 | 10.48 |
| 10/16/2026 17:10 | 200 | 10.48 |
| 10/16/2026 17:10 | 100 | 10.48 |
| 10/16/2026 17:10 | 100 | 10.48 |
| 10/16/2026 17:09 | 200 | 10.48 |
| 10/16/2026 17:09 | 200 | 10.48 |
| 10/16/2026 17:09 | 200 | 10.48 |
| 10/16/2026 17:09 | 200 | 10.48 |
| 10/16/2026 17:08 | 200 | 10.48 |
| 10/16/2026 17:08 | 200 | 10.48 |
| 10/16/2026 17:08 | 100 | 10.48 |
| 10/16/2026 17:07 | 200 | 10.48 |
| 10/16/2026 17:07 | 100 | 10.48 |
| 10/16/2026 17:07 | 100 | 10.48 |
| 10/16/2026 17:07 | 200 | 10.48 |
| 10/16/2026 17:07 | 200 | 10.48 |
| 10/16/2026 17:06 | 200 | 10.48 |
| 10/16/2026 17:06 | 200 | 10.48 |
| 10/16/2026 17:06 | 200 | 10.48 |
| 10/16/2026 17:06 | 100 | 10.48 |
| 10/16/2026 17:05 | 100 | 10.48 |
| 10/16/2026 17:04 | 100 | 10.48 |
| 10/16/2026 17:02 | 100 | 10.48 |
| 10/16/2026 16:56 | 15 | 10.48 |
| 10/16/2026 16:56 | 80 | 10.48 |
| 10/16/2026 16:21 | 200 | 10.48 |
| 10/16/2026 16:21 | 200 | 10.48 |
| 10/16/2026 16:20 | 200 | 10.48 |
| 10/16/2026 16:20 | 200 | 10.48 |
| 10/16/2026 16:20 | 200 | 10.48 |
| 10/16/2026 16:20 | 200 | 10.48 |
| 10/16/2026 16:19 | 200 | 10.48 |
| 10/16/2026 16:19 | 200 | 10.48 |
| 10/16/2026 16:19 | 100 | 10.48 |
| 10/16/2026 16:19 | 200 | 10.48 |
| 10/16/2026 16:18 | 200 | 10.48 |
| 10/16/2026 16:18 | 200 | 10.48 |
| 10/16/2026 16:18 | 200 | 10.48 |
| 10/16/2026 16:17 | 200 | 10.48 |
| 10/16/2026 16:17 | 200 | 10.48 |
| 10/16/2026 16:17 | 200 | 10.48 |
| 10/16/2026 16:17 | 200 | 10.48 |
| 10/16/2026 16:16 | 100 | 10.48 |
| 10/16/2026 16:16 | 200 | 10.48 |
| 10/16/2026 16:16 | 200 | 10.48 |
| 10/16/2026 16:13 | 120 | 10.48 |
| 10/16/2026 16:05 | 40 | 10.48 |
| 10/16/2026 16:00 | 304 | 10.48 |
| 10/16/2026 16:00 | 1118 | 10.48 |
| 10/16/2026 16:00 | 200 | 10.48 |
| 10/16/2026 16:00 | 100 | 10.48 |
| 10/16/2026 15:59 | 200 | 10.48 |
| 10/16/2026 15:59 | 180 | 10.48 |
| 10/16/2026 15:59 | 2 | 10.48 |
| 10/16/2026 15:30 | 23 | 10.47 |
| 10/16/2026 15:29 | 2 | 10.48 |