Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.10
+0.19
(
+3.21% )
|
6.08
|
44'600 |
6.09
|
23'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 386248 | 6.10 |
| 10/22/2026 21:59 | 76318 | 6.09 |
| 10/22/2026 21:59 | 32974 | 6.09 |
| 10/22/2026 21:59 | 900 | 6.09 |
| 10/22/2026 21:59 | 1292 | 6.09 |
| 10/22/2026 21:59 | 500 | 6.09 |
| 10/22/2026 21:59 | 400 | 6.09 |
| 10/22/2026 21:59 | 300 | 6.09 |
| 10/22/2026 21:59 | 300 | 6.09 |
| 10/22/2026 21:59 | 2700 | 6.09 |
| 10/22/2026 21:59 | 5999 | 6.09 |
| 10/22/2026 21:59 | 1 | 6.09 |
| 10/22/2026 21:59 | 120 | 6.095 |
| 10/22/2026 21:59 | 124 | 6.095 |
| 10/22/2026 21:59 | 3 | 6.095 |
| 10/22/2026 21:59 | 7 | 6.095 |
| 10/22/2026 21:59 | 100 | 6.095 |
| 10/22/2026 21:59 | 8 | 6.095 |
| 10/22/2026 21:59 | 92 | 6.095 |
| 10/22/2026 21:59 | 27 | 6.095 |
| 10/22/2026 21:59 | 294 | 6.095 |
| 10/22/2026 21:59 | 2 | 6.10 |
| 10/22/2026 21:59 | 37 | 6.095 |
| 10/22/2026 21:59 | 3 | 6.10 |
| 10/22/2026 21:59 | 7 | 6.10 |
| 10/22/2026 21:59 | 300 | 6.10 |
| 10/22/2026 21:59 | 297 | 6.10 |
| 10/22/2026 21:59 | 100 | 6.10 |
| 10/22/2026 21:59 | 300 | 6.10 |
| 10/22/2026 21:59 | 300 | 6.10 |
| 10/22/2026 21:59 | 600 | 6.10 |
| 10/22/2026 21:59 | 1505 | 6.10 |
| 10/22/2026 21:59 | 3 | 6.10 |
| 10/22/2026 21:59 | 36 | 6.10 |
| 10/22/2026 21:59 | 20 | 6.10 |
| 10/22/2026 21:59 | 39 | 6.10 |
| 10/22/2026 21:59 | 41 | 6.10 |
| 10/22/2026 21:59 | 27 | 6.095 |
| 10/22/2026 21:59 | 300 | 6.09 |
| 10/22/2026 21:59 | 100 | 6.09 |
| 10/22/2026 21:59 | 100 | 6.09 |
| 10/22/2026 21:59 | 72 | 6.09 |
| 10/22/2026 21:59 | 289 | 6.09 |
| 10/22/2026 21:59 | 300 | 6.09 |
| 10/22/2026 21:59 | 600 | 6.09 |
| 10/22/2026 21:59 | 200 | 6.09 |
| 10/22/2026 21:59 | 600 | 6.09 |
| 10/22/2026 21:59 | 800 | 6.09 |
| 10/22/2026 21:59 | 500 | 6.09 |
| 10/22/2026 21:59 | 300 | 6.09 |
| 10/22/2026 21:59 | 900 | 6.09 |
| 10/22/2026 21:59 | 200 | 6.09 |
| 10/22/2026 21:59 | 200 | 6.09 |
| 10/22/2026 21:59 | 100 | 6.09 |
| 10/22/2026 21:59 | 400 | 6.09 |
| 10/22/2026 21:59 | 9 | 6.09 |
| 10/22/2026 21:59 | 18 | 6.09 |
| 10/22/2026 21:59 | 257 | 6.09 |
| 10/22/2026 21:59 | 17 | 6.09 |
| 10/22/2026 21:59 | 600 | 6.09 |
| 10/22/2026 21:59 | 4 | 6.09 |
| 10/22/2026 21:59 | 100 | 6.09 |
| 10/22/2026 21:59 | 100 | 6.09 |
| 10/22/2026 21:59 | 700 | 6.09 |
| 10/22/2026 21:59 | 100 | 6.09 |
| 10/22/2026 21:59 | 100 | 6.09 |
| 10/22/2026 21:59 | 8 | 6.09 |
| 10/22/2026 21:59 | 100 | 6.09 |
| 10/22/2026 21:59 | 100 | 6.09 |
| 10/22/2026 21:59 | 500 | 6.09 |
| 10/22/2026 21:59 | 1800 | 6.09 |
| 10/22/2026 21:59 | 700 | 6.09 |
| 10/22/2026 21:59 | 1000 | 6.09 |
| 10/22/2026 21:59 | 800 | 6.09 |
| 10/22/2026 21:59 | 100 | 6.09 |
| 10/22/2026 21:59 | 100 | 6.09 |
| 10/22/2026 21:59 | 100 | 6.09 |
| 10/22/2026 21:59 | 100 | 6.09 |
| 10/22/2026 21:59 | 1000 | 6.09 |
| 10/22/2026 21:59 | 100 | 6.09 |
| 10/22/2026 21:59 | 8 | 6.09 |
| 10/22/2026 21:59 | 24 | 6.09 |
| 10/22/2026 21:59 | 200 | 6.09 |
| 10/22/2026 21:59 | 100 | 6.09 |
| 10/22/2026 21:59 | 100 | 6.09 |
| 10/22/2026 21:59 | 1000 | 6.09 |
| 10/22/2026 21:59 | 17 | 6.09 |
| 10/22/2026 21:59 | 1600 | 6.09 |
| 10/22/2026 21:59 | 2626 | 6.09 |
| 10/22/2026 21:59 | 6 | 6.09 |
| 10/22/2026 21:59 | 1 | 6.09 |
| 10/22/2026 21:59 | 1 | 6.09 |
| 10/22/2026 21:59 | 24 | 6.085 |
| 10/22/2026 21:59 | 90 | 6.085 |
| 10/22/2026 21:59 | 300 | 6.085 |
| 10/22/2026 21:59 | 800 | 6.085 |
| 10/22/2026 21:59 | 31 | 6.085 |
| 10/22/2026 21:59 | 149 | 6.085 |
| 10/22/2026 21:59 | 24 | 6.085 |
| 10/22/2026 21:59 | 100 | 6.085 |
| 10/22/2026 21:59 | 23 | 6.085 |
| 10/22/2026 21:59 | 104 | 6.085 |
| 10/22/2026 21:59 | 296 | 6.085 |
| 10/22/2026 21:59 | 200 | 6.085 |
| 10/22/2026 21:59 | 20 | 6.085 |
| 10/22/2026 21:59 | 400 | 6.085 |
| 10/22/2026 21:59 | 23 | 6.085 |
| 10/22/2026 21:59 | 23 | 6.085 |
| 10/22/2026 21:59 | 100 | 6.085 |
| 10/22/2026 21:59 | 300 | 6.085 |
| 10/22/2026 21:59 | 100 | 6.085 |
| 10/22/2026 21:58 | 23 | 6.085 |
| 10/22/2026 21:58 | 23 | 6.085 |
| 10/22/2026 21:58 | 300 | 6.09 |
| 10/22/2026 21:58 | 330 | 6.09 |
| 10/22/2026 21:58 | 100 | 6.09 |
| 10/22/2026 21:58 | 100 | 6.09 |
| 10/22/2026 21:58 | 116 | 6.09 |
| 10/22/2026 21:58 | 77 | 6.085 |
| 10/22/2026 21:58 | 307 | 6.09 |
| 10/22/2026 21:58 | 100 | 6.09 |
| 10/22/2026 21:58 | 100 | 6.09 |
| 10/22/2026 21:58 | 100 | 6.09 |
| 10/22/2026 21:58 | 100 | 6.09 |
| 10/22/2026 21:58 | 100 | 6.09 |
| 10/22/2026 21:58 | 135 | 6.09 |
| 10/22/2026 21:58 | 300 | 6.09 |
| 10/22/2026 21:58 | 300 | 6.09 |
| 10/22/2026 21:58 | 230 | 6.09 |
| 10/22/2026 21:58 | 751 | 6.09 |
| 10/22/2026 21:58 | 327 | 6.09 |
| 10/22/2026 21:58 | 751 | 6.09 |
| 10/22/2026 21:58 | 623 | 6.09 |
| 10/22/2026 21:58 | 149 | 6.09 |
| 10/22/2026 21:58 | 351 | 6.09 |
| 10/22/2026 21:58 | 400 | 6.09 |
| 10/22/2026 21:58 | 670 | 6.09 |
| 10/22/2026 21:58 | 1656 | 6.09 |
| 10/22/2026 21:58 | 40 | 6.09 |
| 10/22/2026 21:58 | 311 | 6.09 |
| 10/22/2026 21:58 | 400 | 6.09 |
| 10/22/2026 21:58 | 130 | 6.09 |
| 10/22/2026 21:58 | 200 | 6.09 |
| 10/22/2026 21:58 | 100 | 6.09 |
| 10/22/2026 21:58 | 300 | 6.09 |
| 10/22/2026 21:58 | 1000 | 6.09 |
| 10/22/2026 21:58 | 1000 | 6.09 |
| 10/22/2026 21:58 | 1689 | 6.09 |
| 10/22/2026 21:58 | 40 | 6.09 |
| 10/22/2026 21:58 | 200 | 6.09 |
| 10/22/2026 21:58 | 198 | 6.09 |
| 10/22/2026 21:58 | 100 | 6.09 |
| 10/22/2026 21:58 | 200 | 6.09 |
| 10/22/2026 21:58 | 200 | 6.09 |
| 10/22/2026 21:58 | 500 | 6.09 |
| 10/22/2026 21:58 | 502 | 6.09 |
| 10/22/2026 21:58 | 777 | 6.09 |
| 10/22/2026 21:58 | 100 | 6.085 |
| 10/22/2026 21:58 | 300 | 6.085 |
| 10/22/2026 21:58 | 300 | 6.085 |
| 10/22/2026 21:58 | 100 | 6.085 |
| 10/22/2026 21:58 | 200 | 6.085 |
| 10/22/2026 21:58 | 100 | 6.085 |
| 10/22/2026 21:58 | 90 | 6.085 |
| 10/22/2026 21:58 | 100 | 6.08 |
| 10/22/2026 21:58 | 100 | 6.08 |
| 10/22/2026 21:58 | 398 | 6.08 |
| 10/22/2026 21:58 | 400 | 6.08 |
| 10/22/2026 21:57 | 300 | 6.09 |
| 10/22/2026 21:57 | 1000 | 6.09 |
| 10/22/2026 21:57 | 20 | 6.09 |
| 10/22/2026 21:57 | 100 | 6.09 |
| 10/22/2026 21:57 | 20 | 6.09 |
| 10/22/2026 21:57 | 8 | 6.09 |
| 10/22/2026 21:57 | 19 | 6.09 |
| 10/22/2026 21:57 | 16 | 6.09 |
| 10/22/2026 21:57 | 100 | 6.09 |
| 10/22/2026 21:57 | 100 | 6.09 |
| 10/22/2026 21:57 | 400 | 6.09 |
| 10/22/2026 21:57 | 27 | 6.09 |
| 10/22/2026 21:57 | 100 | 6.09 |
| 10/22/2026 21:57 | 100 | 6.09 |
| 10/22/2026 21:57 | 300 | 6.09 |
| 10/22/2026 21:57 | 8 | 6.09 |
| 10/22/2026 21:57 | 8 | 6.09 |
| 10/22/2026 21:57 | 100 | 6.09 |
| 10/22/2026 21:57 | 300 | 6.09 |
| 10/22/2026 21:57 | 145 | 6.09 |
| 10/22/2026 21:57 | 100 | 6.09 |
| 10/22/2026 21:57 | 400 | 6.09 |
| 10/22/2026 21:57 | 100 | 6.09 |
| 10/22/2026 21:57 | 155 | 6.09 |
| 10/22/2026 21:57 | 45 | 6.09 |
| 10/22/2026 21:57 | 55 | 6.09 |
| 10/22/2026 21:57 | 100 | 6.09 |
| 10/22/2026 21:57 | 100 | 6.09 |
| 10/22/2026 21:57 | 300 | 6.09 |
| 10/22/2026 21:57 | 200 | 6.09 |
| 10/22/2026 21:57 | 74 | 6.09 |
| 10/22/2026 21:57 | 100 | 6.09 |
| 10/22/2026 21:57 | 196 | 6.09 |
| 10/22/2026 21:57 | 26 | 6.09 |
| 10/22/2026 21:57 | 300 | 6.09 |
| 10/22/2026 21:57 | 20 | 6.09 |
| 10/22/2026 21:57 | 100 | 6.09 |
| 10/22/2026 21:57 | 54 | 6.09 |
| 10/22/2026 21:57 | 204 | 6.09 |
| 10/22/2026 21:57 | 300 | 6.09 |
| 10/22/2026 21:57 | 89 | 6.09 |
| 10/22/2026 21:57 | 46 | 6.09 |
| 10/22/2026 21:57 | 54 | 6.09 |
| 10/22/2026 21:56 | 1000 | 6.09 |
| 10/22/2026 21:56 | 400 | 6.09 |
| 10/22/2026 21:56 | 400 | 6.09 |
| 10/22/2026 21:56 | 100 | 6.09 |
| 10/22/2026 21:56 | 8 | 6.09 |
| 10/22/2026 21:56 | 100 | 6.09 |
| 10/22/2026 21:56 | 1000 | 6.09 |
| 10/22/2026 21:56 | 400 | 6.09 |
| 10/22/2026 21:56 | 900 | 6.09 |
| 10/22/2026 21:56 | 100 | 6.09 |
| 10/22/2026 21:56 | 100 | 6.09 |
| 10/22/2026 21:56 | 100 | 6.09 |
| 10/22/2026 21:56 | 8 | 6.09 |
| 10/22/2026 21:56 | 100 | 6.09 |
| 10/22/2026 21:56 | 81 | 6.09 |
| 10/22/2026 21:56 | 10 | 6.09 |
| 10/22/2026 21:56 | 100 | 6.09 |
| 10/22/2026 21:56 | 598 | 6.09 |
| 10/22/2026 21:56 | 200 | 6.09 |
| 10/22/2026 21:56 | 60 | 6.09 |
| 10/22/2026 21:56 | 8 | 6.09 |
| 10/22/2026 21:56 | 30 | 6.09 |
| 10/22/2026 21:56 | 100 | 6.09 |
| 10/22/2026 21:56 | 130 | 6.09 |
| 10/22/2026 21:56 | 102 | 6.09 |
| 10/22/2026 21:56 | 398 | 6.09 |
| 10/22/2026 21:56 | 540 | 6.09 |
| 10/22/2026 21:56 | 53 | 6.09 |
| 10/22/2026 21:56 | 27 | 6.09 |
| 10/22/2026 21:56 | 20 | 6.09 |
| 10/22/2026 21:56 | 102 | 6.09 |
| 10/22/2026 21:56 | 300 | 6.09 |
| 10/22/2026 21:56 | 300 | 6.09 |
| 10/22/2026 21:56 | 753 | 6.09 |
| 10/22/2026 21:56 | 40 | 6.095 |
| 10/22/2026 21:56 | 639 | 6.09 |
| 10/22/2026 21:56 | 61 | 6.09 |
| 10/22/2026 21:56 | 100 | 6.09 |
| 10/22/2026 21:56 | 39 | 6.09 |
| 10/22/2026 21:56 | 100 | 6.09 |
| 10/22/2026 21:56 | 200 | 6.09 |
| 10/22/2026 21:56 | 453 | 6.09 |
| 10/22/2026 21:56 | 800 | 6.09 |
| 10/22/2026 21:56 | 700 | 6.09 |
| 10/22/2026 21:56 | 300 | 6.09 |
| 10/22/2026 21:56 | 400 | 6.09 |
| 10/22/2026 21:56 | 1300 | 6.09 |
| 10/22/2026 21:56 | 700 | 6.09 |
| 10/22/2026 21:56 | 434 | 6.09 |
| 10/22/2026 21:56 | 17 | 6.09 |
| 10/22/2026 21:56 | 179 | 6.09 |
| 10/22/2026 21:56 | 8 | 6.09 |
| 10/22/2026 21:56 | 192 | 6.09 |
| 10/22/2026 21:56 | 108 | 6.09 |
| 10/22/2026 21:56 | 92 | 6.09 |
| 10/22/2026 21:56 | 2161 | 6.09 |
| 10/22/2026 21:56 | 339 | 6.09 |
| 10/22/2026 21:56 | 800 | 6.09 |
| 10/22/2026 21:56 | 300 | 6.09 |
| 10/22/2026 21:56 | 400 | 6.09 |
| 10/22/2026 21:56 | 512 | 6.09 |
| 10/22/2026 21:56 | 1300 | 6.09 |
| 10/22/2026 21:56 | 1400 | 6.09 |
| 10/22/2026 21:56 | 17 | 6.085 |
| 10/22/2026 21:56 | 600 | 6.09 |
| 10/22/2026 21:56 | 300 | 6.09 |
| 10/22/2026 21:56 | 800 | 6.09 |
| 10/22/2026 21:56 | 201 | 6.09 |
| 10/22/2026 21:56 | 100 | 6.09 |
| 10/22/2026 21:56 | 199 | 6.09 |
| 10/22/2026 21:55 | 300 | 6.09 |
| 10/22/2026 21:55 | 100 | 6.09 |
| 10/22/2026 21:55 | 200 | 6.09 |
| 10/22/2026 21:55 | 100 | 6.09 |
| 10/22/2026 21:55 | 100 | 6.09 |
| 10/22/2026 21:55 | 8 | 6.09 |
| 10/22/2026 21:55 | 20 | 6.09 |
| 10/22/2026 21:55 | 100 | 6.09 |
| 10/22/2026 21:55 | 48 | 6.09 |
| 10/22/2026 21:55 | 10 | 6.09 |
| 10/22/2026 21:55 | 100 | 6.09 |
| 10/22/2026 21:55 | 100 | 6.09 |
| 10/22/2026 21:55 | 8 | 6.09 |
| 10/22/2026 21:55 | 100 | 6.09 |
| 10/22/2026 21:55 | 100 | 6.09 |
| 10/22/2026 21:55 | 19 | 6.09 |
| 10/22/2026 21:55 | 10 | 6.09 |
| 10/22/2026 21:55 | 8 | 6.09 |
| 10/22/2026 21:55 | 8 | 6.09 |
| 10/22/2026 21:55 | 100 | 6.09 |
| 10/22/2026 21:55 | 1000 | 6.09 |
| 10/22/2026 21:55 | 287 | 6.09 |
| 10/22/2026 21:55 | 400 | 6.09 |
| 10/22/2026 21:55 | 313 | 6.09 |
| 10/22/2026 21:55 | 18 | 6.09 |
| 10/22/2026 21:55 | 100 | 6.09 |
| 10/22/2026 21:55 | 17 | 6.09 |
| 10/22/2026 21:55 | 100 | 6.095 |
| 10/22/2026 21:55 | 2 | 6.10 |
| 10/22/2026 21:55 | 98 | 6.10 |
| 10/22/2026 21:55 | 2 | 6.10 |
| 10/22/2026 21:55 | 100 | 6.10 |
| 10/22/2026 21:55 | 100 | 6.10 |
| 10/22/2026 21:54 | 16 | 6.09 |
| 10/22/2026 21:54 | 100 | 6.09 |
| 10/22/2026 21:54 | 2229 | 6.09 |
| 10/22/2026 21:54 | 100 | 6.09 |
| 10/22/2026 21:54 | 688 | 6.09 |
| 10/22/2026 21:54 | 100 | 6.09 |
| 10/22/2026 21:54 | 1500 | 6.09 |
| 10/22/2026 21:54 | 1867 | 6.09 |
| 10/22/2026 21:54 | 100 | 6.09 |
| 10/22/2026 21:54 | 200 | 6.09 |
| 10/22/2026 21:54 | 100 | 6.09 |
| 10/22/2026 21:54 | 300 | 6.09 |
| 10/22/2026 21:54 | 600 | 6.09 |
| 10/22/2026 21:54 | 90 | 6.09 |
| 10/22/2026 21:54 | 200 | 6.09 |
| 10/22/2026 21:54 | 100 | 6.09 |
| 10/22/2026 21:54 | 339 | 6.09 |
| 10/22/2026 21:54 | 400 | 6.09 |
| 10/22/2026 21:53 | 100 | 6.09 |
| 10/22/2026 21:53 | 80 | 6.09 |
| 10/22/2026 21:53 | 20 | 6.09 |
| 10/22/2026 21:53 | 80 | 6.09 |
| 10/22/2026 21:53 | 200 | 6.09 |
| 10/22/2026 21:52 | 80 | 6.10 |
| 10/22/2026 21:51 | 582 | 6.10 |
| 10/22/2026 21:51 | 200 | 6.10 |
| 10/22/2026 21:51 | 10 | 6.10 |
| 10/22/2026 21:51 | 28 | 6.10 |
| 10/22/2026 21:51 | 100 | 6.10 |
| 10/22/2026 21:51 | 118 | 6.10 |
| 10/22/2026 21:51 | 537 | 6.10 |
| 10/22/2026 21:51 | 200 | 6.10 |
| 10/22/2026 21:51 | 300 | 6.10 |
| 10/22/2026 21:51 | 200 | 6.10 |
| 10/22/2026 21:51 | 900 | 6.10 |
| 10/22/2026 21:51 | 100 | 6.105 |
| 10/22/2026 21:51 | 66 | 6.10 |
| 10/22/2026 21:51 | 700 | 6.10 |
| 10/22/2026 21:51 | 200 | 6.10 |
| 10/22/2026 21:51 | 200 | 6.10 |
| 10/22/2026 21:51 | 100 | 6.10 |
| 10/22/2026 21:51 | 1000 | 6.10 |
| 10/22/2026 21:50 | 39 | 6.09 |
| 10/22/2026 21:50 | 200 | 6.09 |
| 10/22/2026 21:50 | 800 | 6.09 |
| 10/22/2026 21:50 | 28 | 6.09 |
| 10/22/2026 21:50 | 165 | 6.09 |
| 10/22/2026 21:50 | 100 | 6.09 |
| 10/22/2026 21:50 | 100 | 6.09 |
| 10/22/2026 21:50 | 661 | 6.09 |
| 10/22/2026 21:50 | 1000 | 6.09 |
| 10/22/2026 21:50 | 100 | 6.085 |
| 10/22/2026 21:49 | 1100 | 6.08 |
| 10/22/2026 21:49 | 100 | 6.08 |
| 10/22/2026 21:49 | 700 | 6.08 |
| 10/22/2026 21:49 | 500 | 6.08 |
| 10/22/2026 21:49 | 200 | 6.08 |
| 10/22/2026 21:49 | 100 | 6.08 |
| 10/22/2026 21:49 | 8 | 6.08 |
| 10/22/2026 21:49 | 1000 | 6.08 |
| 10/22/2026 21:49 | 165 | 6.08 |
| 10/22/2026 21:49 | 100 | 6.075 |
| 10/22/2026 21:49 | 487 | 6.075 |
| 10/22/2026 21:49 | 34 | 6.07 |
| 10/22/2026 21:49 | 80 | 6.07 |
| 10/22/2026 21:49 | 38 | 6.07 |
| 10/22/2026 21:49 | 1000 | 6.07 |
| 10/22/2026 21:49 | 500 | 6.07 |
| 10/22/2026 21:49 | 400 | 6.07 |
| 10/22/2026 21:49 | 100 | 6.07 |
| 10/22/2026 21:49 | 100 | 6.07 |
| 10/22/2026 21:49 | 100 | 6.07 |
| 10/22/2026 21:49 | 300 | 6.07 |
| 10/22/2026 21:49 | 100 | 6.07 |
| 10/22/2026 21:49 | 100 | 6.07 |
| 10/22/2026 21:49 | 600 | 6.07 |
| 10/22/2026 21:49 | 2600 | 6.07 |
| 10/22/2026 21:49 | 206 | 6.07 |
| 10/22/2026 21:49 | 700 | 6.07 |
| 10/22/2026 21:49 | 100 | 6.07 |
| 10/22/2026 21:49 | 100 | 6.07 |
| 10/22/2026 21:49 | 200 | 6.07 |
| 10/22/2026 21:49 | 300 | 6.07 |
| 10/22/2026 21:48 | 300 | 6.065 |
| 10/22/2026 21:48 | 100 | 6.065 |
| 10/22/2026 21:46 | 100 | 6.06 |
| 10/22/2026 21:46 | 180 | 6.06 |
| 10/22/2026 21:46 | 600 | 6.06 |
| 10/22/2026 21:46 | 800 | 6.06 |
| 10/22/2026 21:46 | 100 | 6.06 |
| 10/22/2026 21:46 | 100 | 6.06 |
| 10/22/2026 21:46 | 900 | 6.06 |
| 10/22/2026 21:46 | 20 | 6.06 |
| 10/22/2026 21:46 | 1400 | 6.06 |
| 10/22/2026 21:46 | 100 | 6.065 |
| 10/22/2026 21:46 | 300 | 6.065 |
| 10/22/2026 21:45 | 100 | 6.065 |
| 10/22/2026 21:45 | 200 | 6.065 |
| 10/22/2026 21:45 | 300 | 6.065 |
| 10/22/2026 21:44 | 15 | 6.065 |
| 10/22/2026 21:44 | 6 | 6.065 |
| 10/22/2026 21:44 | 900 | 6.06 |
| 10/22/2026 21:44 | 200 | 6.06 |
| 10/22/2026 21:44 | 300 | 6.06 |
| 10/22/2026 21:44 | 100 | 6.06 |
| 10/22/2026 21:44 | 100 | 6.06 |
| 10/22/2026 21:43 | 100 | 6.055 |
| 10/22/2026 21:43 | 300 | 6.055 |
| 10/22/2026 21:43 | 300 | 6.055 |
| 10/22/2026 21:43 | 900 | 6.06 |
| 10/22/2026 21:43 | 200 | 6.06 |
| 10/22/2026 21:43 | 200 | 6.06 |
| 10/22/2026 21:43 | 113 | 6.065 |
| 10/22/2026 21:43 | 87 | 6.065 |
| 10/22/2026 21:43 | 400 | 6.065 |
| 10/22/2026 21:43 | 400 | 6.06 |
| 10/22/2026 21:43 | 500 | 6.06 |
| 10/22/2026 21:43 | 600 | 6.06 |
| 10/22/2026 21:43 | 200 | 6.06 |
| 10/22/2026 21:43 | 200 | 6.06 |
| 10/22/2026 21:43 | 200 | 6.06 |
| 10/22/2026 21:43 | 1400 | 6.06 |
| 10/22/2026 21:43 | 100 | 6.06 |
| 10/22/2026 21:43 | 800 | 6.06 |
| 10/22/2026 21:43 | 800 | 6.06 |
| 10/22/2026 21:43 | 249 | 6.06 |
| 10/22/2026 21:43 | 100 | 6.06 |
| 10/22/2026 21:43 | 300 | 6.06 |
| 10/22/2026 21:43 | 300 | 6.06 |
| 10/22/2026 21:43 | 500 | 6.06 |
| 10/22/2026 21:42 | 100 | 6.065 |
| 10/22/2026 21:42 | 100 | 6.065 |
| 10/22/2026 21:39 | 16 | 6.065 |
| 10/22/2026 21:39 | 100 | 6.065 |
| 10/22/2026 21:39 | 300 | 6.065 |
| 10/22/2026 21:39 | 500 | 6.06 |
| 10/22/2026 21:39 | 600 | 6.06 |
| 10/22/2026 21:39 | 421 | 6.06 |
| 10/22/2026 21:39 | 79 | 6.06 |
| 10/22/2026 21:39 | 200 | 6.06 |
| 10/22/2026 21:39 | 200 | 6.06 |
| 10/22/2026 21:39 | 500 | 6.06 |
| 10/22/2026 21:39 | 1100 | 6.06 |
| 10/22/2026 21:39 | 245 | 6.06 |
| 10/22/2026 21:39 | 200 | 6.06 |
| 10/22/2026 21:39 | 300 | 6.06 |
| 10/22/2026 21:38 | 100 | 6.065 |
| 10/22/2026 21:38 | 500 | 6.07 |
| 10/22/2026 21:38 | 200 | 6.07 |
| 10/22/2026 21:38 | 100 | 6.07 |
| 10/22/2026 21:37 | 800 | 6.08 |
| 10/22/2026 21:37 | 200 | 6.08 |
| 10/22/2026 21:37 | 700 | 6.08 |
| 10/22/2026 21:37 | 123 | 6.08 |
| 10/22/2026 21:37 | 1800 | 6.08 |
| 10/22/2026 21:37 | 100 | 6.08 |
| 10/22/2026 21:36 | 100 | 6.08 |
| 10/22/2026 21:36 | 100 | 6.08 |
| 10/22/2026 21:36 | 100 | 6.08 |
| 10/22/2026 21:35 | 14 | 6.085 |
| 10/22/2026 21:35 | 200 | 6.09 |
| 10/22/2026 21:35 | 700 | 6.09 |
| 10/22/2026 21:35 | 100 | 6.09 |
| 10/22/2026 21:35 | 700 | 6.09 |
| 10/22/2026 21:35 | 200 | 6.09 |
| 10/22/2026 21:35 | 700 | 6.095 |
| 10/22/2026 21:35 | 100 | 6.095 |
| 10/22/2026 21:35 | 100 | 6.09 |
| 10/22/2026 21:34 | 200 | 6.10 |
| 10/22/2026 21:34 | 600 | 6.10 |
| 10/22/2026 21:34 | 200 | 6.10 |
| 10/22/2026 21:34 | 200 | 6.10 |
| 10/22/2026 21:34 | 200 | 6.10 |
| 10/22/2026 21:34 | 200 | 6.10 |
| 10/22/2026 21:34 | 1063 | 6.10 |
| 10/22/2026 21:34 | 100 | 6.105 |
| 10/22/2026 21:34 | 300 | 6.105 |
| 10/22/2026 21:34 | 600 | 6.11 |
| 10/22/2026 21:34 | 300 | 6.11 |
| 10/22/2026 21:34 | 200 | 6.11 |
| 10/22/2026 21:34 | 600 | 6.12 |
| 10/22/2026 21:34 | 100 | 6.12 |
| 10/22/2026 21:34 | 47 | 6.12 |
| 10/22/2026 21:34 | 68 | 6.12 |
| 10/22/2026 21:34 | 32 | 6.12 |
| 10/22/2026 21:33 | 100 | 6.12 |
| 10/22/2026 21:33 | 53 | 6.12 |
| 10/22/2026 21:33 | 100 | 6.12 |
| 10/22/2026 21:33 | 100 | 6.12 |
| 10/22/2026 21:33 | 100 | 6.125 |
| 10/22/2026 21:33 | 600 | 6.13 |
| 10/22/2026 21:33 | 221 | 6.13 |
| 10/22/2026 21:33 | 600 | 6.13 |
| 10/22/2026 21:33 | 300 | 6.13 |
| 10/22/2026 21:33 | 200 | 6.13 |
| 10/22/2026 21:33 | 497 | 6.13 |
| 10/22/2026 21:33 | 19 | 6.13 |
| 10/22/2026 21:33 | 100 | 6.135 |
| 10/22/2026 21:33 | 600 | 6.13 |
| 10/22/2026 21:33 | 200 | 6.13 |
| 10/22/2026 21:33 | 100 | 6.13 |
| 10/22/2026 21:33 | 200 | 6.13 |
| 10/22/2026 21:33 | 200 | 6.13 |
| 10/22/2026 21:33 | 100 | 6.13 |
| 10/22/2026 21:33 | 100 | 6.13 |
| 10/22/2026 21:32 | 19 | 6.13 |
| 10/22/2026 21:32 | 100 | 6.13 |
| 10/22/2026 21:32 | 27 | 6.13 |
| 10/22/2026 21:32 | 409 | 6.13 |
| 10/22/2026 21:32 | 400 | 6.13 |
| 10/22/2026 21:32 | 200 | 6.13 |
| 10/22/2026 21:32 | 300 | 6.13 |
| 10/22/2026 21:32 | 200 | 6.13 |
| 10/22/2026 21:32 | 991 | 6.13 |
| 10/22/2026 21:32 | 1700 | 6.13 |
| 10/22/2026 21:32 | 300 | 6.135 |
| 10/22/2026 21:31 | 200 | 6.135 |
| 10/22/2026 21:31 | 100 | 6.135 |
| 10/22/2026 21:31 | 126 | 6.135 |
| 10/22/2026 21:31 | 3661 | 6.135 |
| 10/22/2026 21:31 | 200 | 6.14 |
| 10/22/2026 21:31 | 300 | 6.14 |
| 10/22/2026 21:31 | 500 | 6.14 |
| 10/22/2026 21:31 | 400 | 6.14 |
| 10/22/2026 21:31 | 200 | 6.14 |
| 10/22/2026 21:31 | 200 | 6.14 |
| 10/22/2026 21:31 | 400 | 6.14 |
| 10/22/2026 21:31 | 100 | 6.14 |
| 10/22/2026 21:31 | 100 | 6.145 |
| 10/22/2026 21:31 | 900 | 6.15 |
| 10/22/2026 21:31 | 200 | 6.15 |
| 10/22/2026 21:31 | 60 | 6.15 |
| 10/22/2026 21:31 | 100 | 6.15 |
| 10/22/2026 21:31 | 120 | 6.15 |
| 10/22/2026 21:30 | 300 | 6.155 |
| 10/22/2026 21:30 | 400 | 6.15 |
| 10/22/2026 21:30 | 100 | 6.15 |
| 10/22/2026 21:30 | 300 | 6.15 |
| 10/22/2026 21:30 | 200 | 6.15 |
| 10/22/2026 21:30 | 103 | 6.15 |
| 10/22/2026 21:30 | 400 | 6.15 |
| 10/22/2026 21:30 | 200 | 6.15 |
| 10/22/2026 21:30 | 200 | 6.15 |
| 10/22/2026 21:30 | 70 | 6.15 |
| 10/22/2026 21:30 | 20 | 6.15 |
| 10/22/2026 21:30 | 300 | 6.15 |
| 10/22/2026 21:29 | 300 | 6.155 |
| 10/22/2026 21:29 | 200 | 6.155 |
| 10/22/2026 21:29 | 100 | 6.155 |
| 10/22/2026 21:29 | 53 | 6.155 |
| 10/22/2026 21:29 | 171 | 6.15 |
| 10/22/2026 21:29 | 371 | 6.15 |
| 10/22/2026 21:29 | 100 | 6.15 |
| 10/22/2026 21:29 | 100 | 6.15 |
| 10/22/2026 21:29 | 100 | 6.15 |
| 10/22/2026 21:29 | 200 | 6.15 |
| 10/22/2026 21:29 | 200 | 6.15 |
| 10/22/2026 21:29 | 229 | 6.15 |
| 10/22/2026 21:29 | 300 | 6.15 |
| 10/22/2026 21:29 | 100 | 6.15 |
| 10/22/2026 21:29 | 100 | 6.15 |
| 10/22/2026 21:29 | 129 | 6.15 |
| 10/22/2026 21:29 | 200 | 6.15 |
| 10/22/2026 21:29 | 200 | 6.15 |
| 10/22/2026 21:29 | 200 | 6.15 |
| 10/22/2026 21:29 | 100 | 6.15 |
| 10/22/2026 21:29 | 58 | 6.15 |
| 10/22/2026 21:29 | 100 | 6.15 |
| 10/22/2026 21:29 | 100 | 6.15 |
| 10/22/2026 21:29 | 163 | 6.15 |
| 10/22/2026 21:29 | 100 | 6.15 |
| 10/22/2026 21:29 | 100 | 6.15 |
| 10/22/2026 21:29 | 8 | 6.15 |
| 10/22/2026 21:29 | 100 | 6.15 |
| 10/22/2026 21:29 | 200 | 6.15 |
| 10/22/2026 21:27 | 1 | 6.145 |
| 10/22/2026 21:27 | 100 | 6.145 |
| 10/22/2026 21:24 | 16 | 6.145 |
| 10/22/2026 21:22 | 300 | 6.145 |
| 10/22/2026 21:22 | 300 | 6.145 |
| 10/22/2026 21:22 | 1 | 6.145 |
| 10/22/2026 21:22 | 700 | 6.15 |
| 10/22/2026 21:22 | 200 | 6.15 |
| 10/22/2026 21:22 | 100 | 6.15 |
| 10/22/2026 21:22 | 27 | 6.15 |
| 10/22/2026 21:22 | 300 | 6.155 |
| 10/22/2026 21:22 | 100 | 6.155 |
| 10/22/2026 21:22 | 100 | 6.155 |
| 10/22/2026 21:22 | 100 | 6.155 |
| 10/22/2026 21:19 | 100 | 6.155 |
| 10/22/2026 21:19 | 100 | 6.15 |
| 10/22/2026 21:19 | 1000 | 6.15 |
| 10/22/2026 21:19 | 500 | 6.15 |
| 10/22/2026 21:19 | 100 | 6.15 |
| 10/22/2026 21:19 | 300 | 6.15 |
| 10/22/2026 21:19 | 4100 | 6.15 |
| 10/22/2026 21:19 | 100 | 6.15 |
| 10/22/2026 21:19 | 100 | 6.15 |
| 10/22/2026 21:19 | 163 | 6.15 |
| 10/22/2026 21:19 | 132 | 6.15 |
| 10/22/2026 21:19 | 300 | 6.15 |
| 10/22/2026 21:19 | 100 | 6.15 |
| 10/22/2026 21:19 | 142 | 6.15 |
| 10/22/2026 21:19 | 600 | 6.15 |
| 10/22/2026 21:19 | 300 | 6.15 |
| 10/22/2026 21:19 | 358 | 6.15 |
| 10/22/2026 21:19 | 700 | 6.15 |
| 10/22/2026 21:18 | 400 | 6.14 |
| 10/22/2026 21:18 | 200 | 6.14 |
| 10/22/2026 21:18 | 300 | 6.14 |
| 10/22/2026 21:18 | 8 | 6.14 |
| 10/22/2026 21:18 | 200 | 6.14 |
| 10/22/2026 21:18 | 100 | 6.14 |
| 10/22/2026 21:18 | 100 | 6.14 |
| 10/22/2026 21:17 | 300 | 6.14 |
| 10/22/2026 21:17 | 27 | 6.14 |
| 10/22/2026 21:17 | 80 | 6.14 |
| 10/22/2026 21:14 | 100 | 6.145 |
| 10/22/2026 21:14 | 100 | 6.15 |
| 10/22/2026 21:14 | 38 | 6.15 |
| 10/22/2026 21:14 | 362 | 6.15 |
| 10/22/2026 21:14 | 300 | 6.15 |
| 10/22/2026 21:14 | 11 | 6.15 |
| 10/22/2026 21:14 | 27 | 6.15 |
| 10/22/2026 21:13 | 300 | 6.155 |
| 10/22/2026 21:13 | 1 | 6.155 |
| 10/22/2026 21:13 | 300 | 6.155 |
| 10/22/2026 21:12 | 100 | 6.155 |
| 10/22/2026 21:12 | 100 | 6.15 |
| 10/22/2026 21:11 | 100 | 6.155 |
| 10/22/2026 21:10 | 4 | 6.155 |
| 10/22/2026 21:10 | 300 | 6.155 |
| 10/22/2026 21:08 | 100 | 6.15 |
| 10/22/2026 21:08 | 8 | 6.15 |
| 10/22/2026 21:08 | 30 | 6.15 |
| 10/22/2026 21:08 | 500 | 6.15 |
| 10/22/2026 21:08 | 195 | 6.15 |
| 10/22/2026 21:08 | 100 | 6.15 |
| 10/22/2026 21:08 | 169 | 6.15 |
| 10/22/2026 21:08 | 200 | 6.15 |
| 10/22/2026 21:08 | 206 | 6.15 |
| 10/22/2026 21:08 | 70 | 6.15 |
| 10/22/2026 21:08 | 100 | 6.155 |
| 10/22/2026 21:08 | 1 | 6.155 |
| 10/22/2026 21:07 | 100 | 6.15 |
| 10/22/2026 21:07 | 300 | 6.15 |
| 10/22/2026 21:07 | 100 | 6.15 |
| 10/22/2026 21:07 | 178 | 6.15 |
| 10/22/2026 21:06 | 41 | 6.14 |
| 10/22/2026 21:06 | 100 | 6.14 |
| 10/22/2026 21:06 | 500 | 6.14 |
| 10/22/2026 21:06 | 100 | 6.14 |
| 10/22/2026 21:06 | 1000 | 6.14 |
| 10/22/2026 21:06 | 100 | 6.14 |
| 10/22/2026 21:05 | 200 | 6.13 |
| 10/22/2026 21:05 | 100 | 6.13 |
| 10/22/2026 21:05 | 8 | 6.13 |
| 10/22/2026 21:05 | 100 | 6.13 |
| 10/22/2026 21:05 | 100 | 6.13 |
| 10/22/2026 21:05 | 600 | 6.13 |
| 10/22/2026 21:05 | 131 | 6.13 |
| 10/22/2026 21:05 | 69 | 6.13 |
| 10/22/2026 21:05 | 300 | 6.13 |
| 10/22/2026 21:05 | 100 | 6.13 |
| 10/22/2026 21:05 | 10 | 6.13 |
| 10/22/2026 21:03 | 100 | 6.13 |
| 10/22/2026 21:03 | 500 | 6.13 |
| 10/22/2026 21:03 | 200 | 6.13 |
| 10/22/2026 21:03 | 400 | 6.13 |
| 10/22/2026 21:03 | 600 | 6.13 |
| 10/22/2026 21:03 | 200 | 6.13 |
| 10/22/2026 21:03 | 1400 | 6.13 |
| 10/22/2026 21:03 | 1300 | 6.13 |
| 10/22/2026 21:03 | 100 | 6.13 |
| 10/22/2026 21:03 | 389 | 6.135 |
| 10/22/2026 21:03 | 100 | 6.14 |
| 10/22/2026 21:03 | 34 | 6.14 |
| 10/22/2026 21:03 | 200 | 6.14 |
| 10/22/2026 21:03 | 300 | 6.14 |
| 10/22/2026 21:03 | 31 | 6.14 |
| 10/22/2026 21:03 | 400 | 6.14 |
| 10/22/2026 21:03 | 400 | 6.14 |
| 10/22/2026 21:03 | 200 | 6.14 |
| 10/22/2026 21:03 | 300 | 6.14 |
| 10/22/2026 21:03 | 300 | 6.145 |
| 10/22/2026 21:03 | 200 | 6.145 |
| 10/22/2026 21:03 | 100 | 6.145 |
| 10/22/2026 21:02 | 100 | 6.15 |
| 10/22/2026 21:02 | 295 | 6.15 |
| 10/22/2026 21:02 | 100 | 6.15 |
| 10/22/2026 21:02 | 400 | 6.15 |
| 10/22/2026 21:02 | 100 | 6.15 |
| 10/22/2026 21:02 | 400 | 6.15 |
| 10/22/2026 21:02 | 100 | 6.15 |
| 10/22/2026 21:02 | 422 | 6.15 |
| 10/22/2026 21:02 | 163 | 6.15 |
| 10/22/2026 21:02 | 13 | 6.15 |
| 10/22/2026 21:02 | 100 | 6.145 |
| 10/22/2026 21:02 | 389 | 6.145 |
| 10/22/2026 21:00 | 100 | 6.15 |
| 10/22/2026 21:00 | 287 | 6.15 |
| 10/22/2026 21:00 | 100 | 6.15 |
| 10/22/2026 20:59 | 11 | 6.145 |
| 10/22/2026 20:59 | 8 | 6.145 |
| 10/22/2026 20:58 | 69 | 6.14 |
| 10/22/2026 20:58 | 31 | 6.14 |
| 10/22/2026 20:58 | 100 | 6.14 |
| 10/22/2026 20:58 | 100 | 6.14 |
| 10/22/2026 20:58 | 100 | 6.14 |
| 10/22/2026 20:58 | 69 | 6.14 |
| 10/22/2026 20:58 | 100 | 6.145 |
| 10/22/2026 20:56 | 200 | 6.15 |
| 10/22/2026 20:56 | 400 | 6.15 |
| 10/22/2026 20:56 | 10 | 6.15 |
| 10/22/2026 20:56 | 400 | 6.15 |
| 10/22/2026 20:56 | 200 | 6.15 |
| 10/22/2026 20:56 | 200 | 6.15 |
| 10/22/2026 20:56 | 200 | 6.15 |
| 10/22/2026 20:56 | 17 | 6.15 |
| 10/22/2026 20:56 | 400 | 6.15 |
| 10/22/2026 20:56 | 100 | 6.155 |
| 10/22/2026 20:55 | 200 | 6.15 |
| 10/22/2026 20:55 | 500 | 6.15 |
| 10/22/2026 20:55 | 31 | 6.15 |
| 10/22/2026 20:55 | 100 | 6.15 |
| 10/22/2026 20:53 | 19 | 6.15 |
| 10/22/2026 20:53 | 100 | 6.15 |
| 10/22/2026 20:53 | 100 | 6.15 |
| 10/22/2026 20:53 | 500 | 6.15 |
| 10/22/2026 20:53 | 1200 | 6.15 |
| 10/22/2026 20:53 | 200 | 6.15 |
| 10/22/2026 20:53 | 300 | 6.15 |
| 10/22/2026 20:53 | 300 | 6.15 |
| 10/22/2026 20:53 | 200 | 6.15 |
| 10/22/2026 20:53 | 200 | 6.14 |
| 10/22/2026 20:53 | 195 | 6.14 |
| 10/22/2026 20:53 | 100 | 6.14 |
| 10/22/2026 20:53 | 5 | 6.14 |
| 10/22/2026 20:53 | 100 | 6.145 |
| 10/22/2026 20:53 | 300 | 6.14 |
| 10/22/2026 20:53 | 100 | 6.14 |
| 10/22/2026 20:53 | 200 | 6.14 |
| 10/22/2026 20:53 | 300 | 6.14 |
| 10/22/2026 20:53 | 200 | 6.14 |
| 10/22/2026 20:53 | 980 | 6.14 |
| 10/22/2026 20:53 | 453 | 6.14 |
| 10/22/2026 20:53 | 20 | 6.14 |
| 10/22/2026 20:53 | 300 | 6.13 |
| 10/22/2026 20:53 | 100 | 6.13 |
| 10/22/2026 20:53 | 100 | 6.13 |
| 10/22/2026 20:53 | 100 | 6.13 |
| 10/22/2026 20:53 | 200 | 6.13 |
| 10/22/2026 20:53 | 500 | 6.13 |
| 10/22/2026 20:53 | 200 | 6.13 |
| 10/22/2026 20:53 | 900 | 6.13 |
| 10/22/2026 20:53 | 300 | 6.12 |
| 10/22/2026 20:53 | 8 | 6.12 |
| 10/22/2026 20:53 | 100 | 6.12 |
| 10/22/2026 20:53 | 100 | 6.12 |
| 10/22/2026 20:53 | 92 | 6.12 |
| 10/22/2026 20:53 | 600 | 6.12 |
| 10/22/2026 20:53 | 2408 | 6.12 |
| 10/22/2026 20:53 | 100 | 6.12 |
| 10/22/2026 20:53 | 100 | 6.12 |
| 10/22/2026 20:53 | 100 | 6.12 |
| 10/22/2026 20:53 | 8 | 6.12 |
| 10/22/2026 20:53 | 57 | 6.12 |
| 10/22/2026 20:53 | 900 | 6.12 |
| 10/22/2026 20:53 | 500 | 6.115 |
| 10/22/2026 20:53 | 100 | 6.115 |
| 10/22/2026 20:52 | 16 | 6.115 |
| 10/22/2026 20:50 | 100 | 6.12 |
| 10/22/2026 20:50 | 192 | 6.115 |
| 10/22/2026 20:50 | 300 | 6.115 |
| 10/22/2026 20:50 | 8 | 6.115 |
| 10/22/2026 20:49 | 200 | 6.115 |
| 10/22/2026 20:49 | 300 | 6.115 |
| 10/22/2026 20:49 | 200 | 6.115 |
| 10/22/2026 20:49 | 300 | 6.115 |
| 10/22/2026 20:49 | 103 | 6.115 |
| 10/22/2026 20:48 | 300 | 6.115 |
| 10/22/2026 20:46 | 199 | 6.115 |
| 10/22/2026 20:46 | 1 | 6.115 |
| 10/22/2026 20:44 | 300 | 6.115 |
| 10/22/2026 20:43 | 10 | 6.11 |
| 10/22/2026 20:43 | 100 | 6.115 |
| 10/22/2026 20:43 | 600 | 6.11 |
| 10/22/2026 20:43 | 200 | 6.11 |
| 10/22/2026 20:41 | 100 | 6.11 |
| 10/22/2026 20:41 | 600 | 6.11 |
| 10/22/2026 20:41 | 200 | 6.11 |
| 10/22/2026 20:41 | 100 | 6.11 |
| 10/22/2026 20:41 | 50 | 6.11 |
| 10/22/2026 20:40 | 100 | 6.115 |
| 10/22/2026 20:39 | 49 | 6.115 |
| 10/22/2026 20:39 | 191 | 6.115 |
| 10/22/2026 20:39 | 120 | 6.115 |
| 10/22/2026 20:39 | 100 | 6.11 |
| 10/22/2026 20:39 | 200 | 6.11 |
| 10/22/2026 20:39 | 600 | 6.11 |
| 10/22/2026 20:39 | 500 | 6.11 |
| 10/22/2026 20:39 | 500 | 6.11 |
| 10/22/2026 20:39 | 300 | 6.11 |
| 10/22/2026 20:39 | 100 | 6.11 |
| 10/22/2026 20:39 | 164 | 6.11 |
| 10/22/2026 20:39 | 200 | 6.11 |
| 10/22/2026 20:39 | 300 | 6.11 |
| 10/22/2026 20:39 | 95 | 6.11 |
| 10/22/2026 20:37 | 400 | 6.11 |
| 10/22/2026 20:33 | 100 | 6.115 |
| 10/22/2026 20:33 | 10 | 6.12 |
| 10/22/2026 20:33 | 100 | 6.12 |
| 10/22/2026 20:32 | 200 | 6.12 |
| 10/22/2026 20:32 | 300 | 6.12 |
| 10/22/2026 20:32 | 100 | 6.125 |
| 10/22/2026 20:31 | 100 | 6.125 |
| 10/22/2026 20:31 | 200 | 6.12 |
| 10/22/2026 20:31 | 200 | 6.12 |
| 10/22/2026 20:31 | 300 | 6.12 |
| 10/22/2026 20:31 | 400 | 6.12 |
| 10/22/2026 20:29 | 100 | 6.125 |
| 10/22/2026 20:28 | 100 | 6.12 |
| 10/22/2026 20:28 | 100 | 6.12 |
| 10/22/2026 20:28 | 300 | 6.13 |
| 10/22/2026 20:28 | 200 | 6.13 |
| 10/22/2026 20:28 | 200 | 6.13 |
| 10/22/2026 20:27 | 400 | 6.13 |
| 10/22/2026 20:27 | 200 | 6.13 |
| 10/22/2026 20:27 | 200 | 6.13 |
| 10/22/2026 20:27 | 600 | 6.13 |
| 10/22/2026 20:27 | 100 | 6.135 |
| 10/22/2026 20:25 | 400 | 6.13 |
| 10/22/2026 20:25 | 400 | 6.13 |
| 10/22/2026 20:25 | 500 | 6.13 |
| 10/22/2026 20:25 | 100 | 6.13 |
| 10/22/2026 20:25 | 123 | 6.13 |
| 10/22/2026 20:25 | 200 | 6.13 |
| 10/22/2026 20:23 | 100 | 6.13 |
| 10/22/2026 20:23 | 1100 | 6.13 |
| 10/22/2026 20:23 | 400 | 6.13 |
| 10/22/2026 20:23 | 21 | 6.13 |
| 10/22/2026 20:23 | 100 | 6.13 |
| 10/22/2026 20:23 | 100 | 6.14 |
| 10/22/2026 20:21 | 12 | 6.145 |
| 10/22/2026 20:21 | 300 | 6.15 |
| 10/22/2026 20:21 | 300 | 6.15 |
| 10/22/2026 20:21 | 200 | 6.15 |
| 10/22/2026 20:21 | 300 | 6.15 |
| 10/22/2026 20:21 | 300 | 6.15 |
| 10/22/2026 20:21 | 54 | 6.15 |
| 10/22/2026 20:19 | 41 | 6.15 |
| 10/22/2026 20:19 | 100 | 6.15 |
| 10/22/2026 20:19 | 200 | 6.15 |
| 10/22/2026 20:19 | 1000 | 6.15 |
| 10/22/2026 20:19 | 100 | 6.145 |
| 10/22/2026 20:19 | 100 | 6.145 |
| 10/22/2026 20:19 | 500 | 6.145 |
| 10/22/2026 20:18 | 300 | 6.14 |
| 10/22/2026 20:18 | 100 | 6.14 |
| 10/22/2026 20:18 | 1 | 6.135 |
| 10/22/2026 20:17 | 300 | 6.14 |
| 10/22/2026 20:17 | 200 | 6.14 |
| 10/22/2026 20:17 | 300 | 6.14 |
| 10/22/2026 20:17 | 163 | 6.14 |
| 10/22/2026 20:17 | 68 | 6.14 |
| 10/22/2026 20:17 | 68 | 6.14 |
| 10/22/2026 20:17 | 477 | 6.14 |
| 10/22/2026 20:17 | 523 | 6.14 |
| 10/22/2026 20:14 | 100 | 6.13 |
| 10/22/2026 20:14 | 100 | 6.13 |
| 10/22/2026 20:14 | 100 | 6.14 |
| 10/22/2026 20:14 | 59 | 6.14 |
| 10/22/2026 20:14 | 241 | 6.14 |
| 10/22/2026 20:14 | 259 | 6.14 |
| 10/22/2026 20:11 | 200 | 6.14 |
| 10/22/2026 20:11 | 1000 | 6.14 |
| 10/22/2026 20:10 | 200 | 6.13 |
| 10/22/2026 20:10 | 300 | 6.13 |
| 10/22/2026 20:10 | 200 | 6.13 |
| 10/22/2026 20:10 | 800 | 6.13 |
| 10/22/2026 20:10 | 100 | 6.13 |
| 10/22/2026 20:10 | 200 | 6.13 |
| 10/22/2026 20:10 | 500 | 6.13 |
| 10/22/2026 20:10 | 300 | 6.13 |
| 10/22/2026 20:10 | 100 | 6.13 |
| 10/22/2026 20:10 | 1000 | 6.13 |
| 10/22/2026 20:10 | 311 | 6.125 |
| 10/22/2026 20:10 | 100 | 6.125 |
| 10/22/2026 20:10 | 100 | 6.12 |
| 10/22/2026 20:10 | 100 | 6.12 |
| 10/22/2026 20:10 | 100 | 6.12 |
| 10/22/2026 20:10 | 100 | 6.12 |
| 10/22/2026 20:10 | 1800 | 6.12 |
| 10/22/2026 20:10 | 300 | 6.12 |
| 10/22/2026 20:10 | 534 | 6.12 |
| 10/22/2026 20:10 | 444 | 6.12 |
| 10/22/2026 20:10 | 100 | 6.115 |
| 10/22/2026 20:10 | 500 | 6.115 |
| 10/22/2026 20:10 | 195 | 6.115 |
| 10/22/2026 20:10 | 300 | 6.115 |
| 10/22/2026 20:10 | 5 | 6.115 |
| 10/22/2026 20:09 | 241 | 6.12 |
| 10/22/2026 20:09 | 120 | 6.12 |
| 10/22/2026 20:09 | 100 | 6.12 |
| 10/22/2026 20:09 | 100 | 6.12 |
| 10/22/2026 20:09 | 80 | 6.12 |
| 10/22/2026 20:09 | 200 | 6.12 |
| 10/22/2026 20:09 | 200 | 6.12 |
| 10/22/2026 20:09 | 200 | 6.12 |
| 10/22/2026 20:09 | 100 | 6.12 |
| 10/22/2026 20:09 | 100 | 6.12 |
| 10/22/2026 20:09 | 200 | 6.12 |
| 10/22/2026 20:09 | 300 | 6.12 |
| 10/22/2026 20:09 | 200 | 6.12 |
| 10/22/2026 20:09 | 631 | 6.12 |
| 10/22/2026 20:09 | 169 | 6.12 |
| 10/22/2026 20:09 | 200 | 6.12 |
| 10/22/2026 20:09 | 700 | 6.12 |
| 10/22/2026 20:09 | 800 | 6.12 |
| 10/22/2026 20:09 | 800 | 6.12 |
| 10/22/2026 20:09 | 300 | 6.12 |
| 10/22/2026 20:09 | 400 | 6.12 |
| 10/22/2026 20:09 | 200 | 6.12 |
| 10/22/2026 20:09 | 200 | 6.12 |
| 10/22/2026 20:09 | 300 | 6.12 |
| 10/22/2026 20:09 | 800 | 6.12 |
| 10/22/2026 20:09 | 163 | 6.12 |
| 10/22/2026 20:09 | 500 | 6.115 |
| 10/22/2026 20:09 | 100 | 6.115 |
| 10/22/2026 20:09 | 100 | 6.11 |
| 10/22/2026 20:09 | 400 | 6.11 |
| 10/22/2026 20:09 | 400 | 6.11 |
| 10/22/2026 20:09 | 200 | 6.11 |
| 10/22/2026 20:09 | 200 | 6.11 |
| 10/22/2026 20:09 | 100 | 6.11 |
| 10/22/2026 20:09 | 200 | 6.105 |
| 10/22/2026 20:09 | 300 | 6.105 |
| 10/22/2026 20:09 | 500 | 6.105 |
| 10/22/2026 20:07 | 100 | 6.11 |
| 10/22/2026 20:07 | 138 | 6.11 |
| 10/22/2026 20:07 | 60 | 6.11 |
| 10/22/2026 20:07 | 200 | 6.11 |
| 10/22/2026 20:07 | 600 | 6.11 |
| 10/22/2026 20:07 | 100 | 6.115 |
| 10/22/2026 20:06 | 100 | 6.115 |
| 10/22/2026 20:06 | 300 | 6.12 |
| 10/22/2026 20:06 | 200 | 6.12 |
| 10/22/2026 20:06 | 300 | 6.12 |
| 10/22/2026 20:06 | 100 | 6.12 |
| 10/22/2026 20:06 | 100 | 6.12 |
| 10/22/2026 20:06 | 800 | 6.12 |
| 10/22/2026 20:06 | 100 | 6.12 |
| 10/22/2026 20:06 | 100 | 6.12 |
| 10/22/2026 20:06 | 600 | 6.12 |
| 10/22/2026 20:06 | 1000 | 6.12 |
| 10/22/2026 20:06 | 200 | 6.12 |
| 10/22/2026 20:06 | 300 | 6.11 |
| 10/22/2026 20:06 | 200 | 6.11 |
| 10/22/2026 20:06 | 200 | 6.11 |
| 10/22/2026 20:06 | 300 | 6.11 |
| 10/22/2026 20:06 | 62 | 6.11 |
| 10/22/2026 20:06 | 300 | 6.11 |
| 10/22/2026 20:06 | 100 | 6.11 |
| 10/22/2026 20:06 | 100 | 6.11 |
| 10/22/2026 20:06 | 100 | 6.11 |
| 10/22/2026 20:06 | 1500 | 6.111 |
| 10/22/2026 20:06 | 500 | 6.115 |
| 10/22/2026 20:05 | 200 | 6.12 |
| 10/22/2026 20:05 | 300 | 6.12 |
| 10/22/2026 20:05 | 300 | 6.12 |
| 10/22/2026 20:05 | 300 | 6.12 |
| 10/22/2026 20:05 | 100 | 6.12 |
| 10/22/2026 20:05 | 100 | 6.12 |
| 10/22/2026 20:05 | 12 | 6.12 |
| 10/22/2026 20:05 | 200 | 6.12 |
| 10/22/2026 20:05 | 200 | 6.12 |
| 10/22/2026 20:05 | 300 | 6.12 |
| 10/22/2026 20:05 | 100 | 6.12 |
| 10/22/2026 20:05 | 200 | 6.115 |
| 10/22/2026 20:05 | 300 | 6.115 |
| 10/22/2026 20:05 | 220 | 6.115 |
| 10/22/2026 20:05 | 100 | 6.115 |
| 10/22/2026 20:05 | 126 | 6.115 |
| 10/22/2026 20:05 | 400 | 6.12 |
| 10/22/2026 20:05 | 200 | 6.12 |
| 10/22/2026 20:05 | 41 | 6.12 |
| 10/22/2026 20:05 | 59 | 6.12 |
| 10/22/2026 20:05 | 100 | 6.12 |
| 10/22/2026 20:05 | 100 | 6.12 |
| 10/22/2026 20:05 | 100 | 6.125 |
| 10/22/2026 20:03 | 60 | 6.13 |
| 10/22/2026 20:03 | 40 | 6.13 |
| 10/22/2026 20:03 | 2 | 6.13 |
| 10/22/2026 20:03 | 12 | 6.13 |
| 10/22/2026 20:03 | 100 | 6.13 |
| 10/22/2026 20:03 | 100 | 6.13 |
| 10/22/2026 20:02 | 300 | 6.13 |
| 10/22/2026 20:02 | 300 | 6.13 |
| 10/22/2026 20:00 | 100 | 6.14 |
| 10/22/2026 20:00 | 400 | 6.14 |
| 10/22/2026 20:00 | 1 | 6.14 |
| 10/22/2026 20:00 | 19 | 6.14 |
| 10/22/2026 20:00 | 100 | 6.14 |
| 10/22/2026 19:57 | 23 | 6.145 |
| 10/22/2026 19:55 | 100 | 6.14 |
| 10/22/2026 19:55 | 400 | 6.14 |
| 10/22/2026 19:55 | 100 | 6.14 |
| 10/22/2026 19:55 | 1000 | 6.14 |
| 10/22/2026 19:55 | 200 | 6.13 |
| 10/22/2026 19:55 | 100 | 6.13 |
| 10/22/2026 19:55 | 24 | 6.13 |
| 10/22/2026 19:55 | 400 | 6.13 |
| 10/22/2026 19:55 | 1000 | 6.13 |
| 10/22/2026 19:55 | 37 | 6.13 |
| 10/22/2026 19:55 | 800 | 6.13 |
| 10/22/2026 19:55 | 1000 | 6.13 |
| 10/22/2026 19:55 | 1 | 6.13 |
| 10/22/2026 19:55 | 162 | 6.13 |
| 10/22/2026 19:54 | 8 | 6.125 |
| 10/22/2026 19:53 | 34 | 6.125 |
| 10/22/2026 19:53 | 100 | 6.12 |
| 10/22/2026 19:53 | 100 | 6.12 |
| 10/22/2026 19:53 | 90 | 6.12 |
| 10/22/2026 19:53 | 10 | 6.12 |
| 10/22/2026 19:52 | 400 | 6.12 |
| 10/22/2026 19:52 | 200 | 6.12 |
| 10/22/2026 19:52 | 200 | 6.12 |
| 10/22/2026 19:51 | 300 | 6.12 |
| 10/22/2026 19:51 | 100 | 6.12 |
| 10/22/2026 19:51 | 100 | 6.12 |
| 10/22/2026 19:51 | 33 | 6.12 |
| 10/22/2026 19:51 | 200 | 6.12 |
| 10/22/2026 19:51 | 300 | 6.12 |
| 10/22/2026 19:51 | 400 | 6.12 |
| 10/22/2026 19:51 | 200 | 6.12 |
| 10/22/2026 19:51 | 200 | 6.12 |
| 10/22/2026 19:51 | 100 | 6.12 |
| 10/22/2026 19:51 | 100 | 6.12 |
| 10/22/2026 19:51 | 100 | 6.12 |
| 10/22/2026 19:51 | 1000 | 6.12 |
| 10/22/2026 19:51 | 100 | 6.12 |
| 10/22/2026 19:51 | 100 | 6.11 |
| 10/22/2026 19:51 | 300 | 6.11 |
| 10/22/2026 19:51 | 100 | 6.11 |
| 10/22/2026 19:51 | 200 | 6.11 |
| 10/22/2026 19:51 | 100 | 6.11 |
| 10/22/2026 19:51 | 200 | 6.11 |
| 10/22/2026 19:51 | 36 | 6.11 |
| 10/22/2026 19:51 | 100 | 6.11 |
| 10/22/2026 19:51 | 54 | 6.11 |
| 10/22/2026 19:51 | 100 | 6.11 |
| 10/22/2026 19:51 | 100 | 6.11 |
| 10/22/2026 19:51 | 400 | 6.11 |
| 10/22/2026 19:51 | 100 | 6.11 |
| 10/22/2026 19:51 | 100 | 6.11 |
| 10/22/2026 19:51 | 400 | 6.11 |
| 10/22/2026 19:51 | 1200 | 6.11 |
| 10/22/2026 19:51 | 1200 | 6.11 |
| 10/22/2026 19:51 | 200 | 6.115 |
| 10/22/2026 19:51 | 300 | 6.115 |
| 10/22/2026 19:51 | 200 | 6.12 |
| 10/22/2026 19:51 | 400 | 6.12 |
| 10/22/2026 19:50 | 400 | 6.12 |
| 10/22/2026 19:50 | 400 | 6.12 |
| 10/22/2026 19:50 | 100 | 6.12 |
| 10/22/2026 19:50 | 100 | 6.12 |
| 10/22/2026 19:50 | 300 | 6.12 |
| 10/22/2026 19:50 | 200 | 6.12 |
| 10/22/2026 19:50 | 200 | 6.12 |
| 10/22/2026 19:47 | 200 | 6.13 |
| 10/22/2026 19:47 | 38 | 6.13 |
| 10/22/2026 19:47 | 100 | 6.13 |
| 10/22/2026 19:47 | 100 | 6.125 |
| 10/22/2026 19:47 | 300 | 6.13 |
| 10/22/2026 19:47 | 300 | 6.13 |
| 10/22/2026 19:47 | 200 | 6.13 |
| 10/22/2026 19:47 | 100 | 6.13 |
| 10/22/2026 19:47 | 100 | 6.13 |
| 10/22/2026 19:47 | 800 | 6.13 |
| 10/22/2026 19:46 | 100 | 6.135 |
| 10/22/2026 19:46 | 1 | 6.135 |
| 10/22/2026 19:44 | 24 | 6.135 |
| 10/22/2026 19:44 | 80 | 6.135 |
| 10/22/2026 19:44 | 100 | 6.135 |
| 10/22/2026 19:44 | 300 | 6.135 |
| 10/22/2026 19:43 | 100 | 6.13 |
| 10/22/2026 19:43 | 200 | 6.13 |
| 10/22/2026 19:43 | 44 | 6.13 |
| 10/22/2026 19:43 | 100 | 6.13 |
| 10/22/2026 19:43 | 400 | 6.13 |
| 10/22/2026 19:43 | 1000 | 6.13 |
| 10/22/2026 19:41 | 300 | 6.125 |
| 10/22/2026 19:37 | 23 | 6.12 |
| 10/22/2026 19:37 | 8 | 6.12 |
| 10/22/2026 19:37 | 45 | 6.12 |
| 10/22/2026 19:37 | 100 | 6.12 |
| 10/22/2026 19:37 | 100 | 6.12 |
| 10/22/2026 19:37 | 655 | 6.12 |
| 10/22/2026 19:37 | 145 | 6.12 |
| 10/22/2026 19:37 | 138 | 6.12 |
| 10/22/2026 19:37 | 200 | 6.12 |
| 10/22/2026 19:35 | 400 | 6.13 |
| 10/22/2026 19:35 | 1 | 6.13 |
| 10/22/2026 19:35 | 300 | 6.13 |
| 10/22/2026 19:35 | 400 | 6.13 |
| 10/22/2026 19:35 | 200 | 6.13 |
| 10/22/2026 19:35 | 200 | 6.13 |
| 10/22/2026 19:35 | 19 | 6.13 |
| 10/22/2026 19:35 | 100 | 6.135 |
| 10/22/2026 19:35 | 164 | 6.13 |
| 10/22/2026 19:35 | 100 | 6.13 |
| 10/22/2026 19:35 | 400 | 6.13 |
| 10/22/2026 19:35 | 1000 | 6.13 |
| 10/22/2026 19:33 | 100 | 6.12 |
| 10/22/2026 19:33 | 100 | 6.12 |
| 10/22/2026 19:33 | 400 | 6.12 |
| 10/22/2026 19:33 | 300 | 6.12 |
| 10/22/2026 19:33 | 200 | 6.12 |
| 10/22/2026 19:33 | 1000 | 6.12 |
| 10/22/2026 19:33 | 164 | 6.12 |
| 10/22/2026 19:32 | 100 | 6.11 |
| 10/22/2026 19:32 | 400 | 6.11 |
| 10/22/2026 19:32 | 200 | 6.11 |
| 10/22/2026 19:32 | 100 | 6.11 |
| 10/22/2026 19:32 | 200 | 6.11 |
| 10/22/2026 19:32 | 200 | 6.11 |
| 10/22/2026 19:32 | 100 | 6.11 |
| 10/22/2026 19:30 | 400 | 6.11 |
| 10/22/2026 19:30 | 400 | 6.11 |
| 10/22/2026 19:30 | 300 | 6.11 |
| 10/22/2026 19:30 | 200 | 6.11 |
| 10/22/2026 19:30 | 200 | 6.11 |
| 10/22/2026 19:30 | 100 | 6.11 |
| 10/22/2026 19:30 | 10 | 6.11 |
| 10/22/2026 19:30 | 800 | 6.11 |
| 10/22/2026 19:30 | 100 | 6.115 |
| 10/22/2026 19:29 | 100 | 6.11 |
| 10/22/2026 19:29 | 100 | 6.11 |
| 10/22/2026 19:29 | 100 | 6.11 |
| 10/22/2026 19:29 | 112 | 6.11 |
| 10/22/2026 19:29 | 100 | 6.11 |
| 10/22/2026 19:28 | 300 | 6.105 |
| 10/22/2026 19:28 | 100 | 6.105 |
| 10/22/2026 19:25 | 359 | 6.105 |
| 10/22/2026 19:25 | 335 | 6.105 |
| 10/22/2026 19:24 | 300 | 6.11 |
| 10/22/2026 19:24 | 87 | 6.11 |
| 10/22/2026 19:24 | 13 | 6.11 |
| 10/22/2026 19:24 | 87 | 6.11 |
| 10/22/2026 19:24 | 98 | 6.11 |
| 10/22/2026 19:24 | 400 | 6.11 |
| 10/22/2026 19:24 | 20 | 6.11 |
| 10/22/2026 19:24 | 200 | 6.11 |
| 10/22/2026 19:24 | 100 | 6.11 |
| 10/22/2026 19:24 | 8 | 6.11 |
| 10/22/2026 19:24 | 92 | 6.11 |
| 10/22/2026 19:24 | 8 | 6.11 |
| 10/22/2026 19:22 | 90 | 6.12 |
| 10/22/2026 19:22 | 200 | 6.12 |
| 10/22/2026 19:22 | 110 | 6.12 |
| 10/22/2026 19:22 | 100 | 6.12 |
| 10/22/2026 19:22 | 21 | 6.12 |
| 10/22/2026 19:22 | 100 | 6.12 |
| 10/22/2026 19:22 | 200 | 6.12 |
| 10/22/2026 19:22 | 200 | 6.12 |
| 10/22/2026 19:22 | 300 | 6.12 |
| 10/22/2026 19:21 | 300 | 6.12 |
| 10/22/2026 19:21 | 1000 | 6.12 |
| 10/22/2026 19:21 | 400 | 6.12 |
| 10/22/2026 19:21 | 100 | 6.12 |
| 10/22/2026 19:20 | 100 | 6.115 |
| 10/22/2026 19:20 | 100 | 6.11 |
| 10/22/2026 19:20 | 109 | 6.11 |
| 10/22/2026 19:20 | 200 | 6.11 |
| 10/22/2026 19:20 | 100 | 6.115 |
| 10/22/2026 19:20 | 400 | 6.115 |
| 10/22/2026 19:20 | 311 | 6.115 |
| 10/22/2026 19:19 | 400 | 6.12 |
| 10/22/2026 19:19 | 100 | 6.12 |
| 10/22/2026 19:19 | 200 | 6.12 |
| 10/22/2026 19:19 | 100 | 6.12 |
| 10/22/2026 19:19 | 11 | 6.12 |
| 10/22/2026 19:19 | 600 | 6.12 |
| 10/22/2026 19:18 | 16 | 6.12 |
| 10/22/2026 19:18 | 16 | 6.12 |
| 10/22/2026 19:18 | 48 | 6.12 |
| 10/22/2026 19:18 | 100 | 6.12 |
| 10/22/2026 19:18 | 80 | 6.12 |
| 10/22/2026 19:18 | 100 | 6.12 |
| 10/22/2026 19:16 | 202 | 6.115 |
| 10/22/2026 19:16 | 300 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 200 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 300 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.125 |
| 10/22/2026 19:15 | 8 | 6.125 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 200 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 300 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:15 | 1000 | 6.12 |
| 10/22/2026 19:15 | 100 | 6.12 |
| 10/22/2026 19:13 | 91 | 6.11 |
| 10/22/2026 19:13 | 9 | 6.11 |
| 10/22/2026 19:12 | 90 | 6.115 |
| 10/22/2026 19:09 | 100 | 6.11 |
| 10/22/2026 19:09 | 64 | 6.11 |
| 10/22/2026 19:09 | 36 | 6.11 |
| 10/22/2026 19:09 | 100 | 6.11 |
| 10/22/2026 19:09 | 64 | 6.11 |
| 10/22/2026 19:09 | 64 | 6.11 |
| 10/22/2026 19:09 | 136 | 6.11 |
| 10/22/2026 19:09 | 200 | 6.11 |
| 10/22/2026 19:09 | 100 | 6.11 |
| 10/22/2026 19:09 | 100 | 6.11 |
| 10/22/2026 19:09 | 200 | 6.11 |
| 10/22/2026 19:09 | 300 | 6.11 |
| 10/22/2026 19:09 | 400 | 6.11 |
| 10/22/2026 19:09 | 9 | 6.11 |
| 10/22/2026 19:09 | 100 | 6.105 |
| 10/22/2026 19:09 | 100 | 6.105 |
| 10/22/2026 19:07 | 500 | 6.11 |
| 10/22/2026 19:07 | 400 | 6.11 |
| 10/22/2026 19:07 | 200 | 6.11 |
| 10/22/2026 19:07 | 31 | 6.11 |
| 10/22/2026 19:07 | 9 | 6.11 |
| 10/22/2026 19:07 | 600 | 6.11 |
| 10/22/2026 19:05 | 300 | 6.11 |
| 10/22/2026 19:05 | 100 | 6.11 |
| 10/22/2026 19:05 | 300 | 6.11 |
| 10/22/2026 19:05 | 200 | 6.11 |
| 10/22/2026 19:05 | 2100 | 6.11 |
| 10/22/2026 19:05 | 100 | 6.11 |
| 10/22/2026 19:05 | 200 | 6.11 |
| 10/22/2026 19:05 | 100 | 6.11 |
| 10/22/2026 19:05 | 9 | 6.11 |
| 10/22/2026 19:04 | 300 | 6.105 |
| 10/22/2026 19:04 | 100 | 6.11 |
| 10/22/2026 19:04 | 400 | 6.11 |
| 10/22/2026 19:04 | 100 | 6.11 |
| 10/22/2026 19:04 | 100 | 6.11 |
| 10/22/2026 19:04 | 400 | 6.11 |
| 10/22/2026 19:04 | 100 | 6.11 |
| 10/22/2026 19:04 | 10 | 6.11 |
| 10/22/2026 19:04 | 60 | 6.11 |
| 10/22/2026 19:04 | 100 | 6.11 |
| 10/22/2026 19:03 | 2 | 6.12 |
| 10/22/2026 19:03 | 88 | 6.12 |
| 10/22/2026 19:03 | 412 | 6.12 |
| 10/22/2026 19:03 | 100 | 6.12 |
| 10/22/2026 19:03 | 1 | 6.12 |
| 10/22/2026 19:03 | 1 | 6.12 |
| 10/22/2026 19:03 | 1 | 6.12 |
| 10/22/2026 19:03 | 9 | 6.12 |
| 10/22/2026 19:03 | 300 | 6.12 |
| 10/22/2026 19:03 | 100 | 6.12 |
| 10/22/2026 19:03 | 100 | 6.12 |
| 10/22/2026 19:02 | 100 | 6.125 |
| 10/22/2026 19:01 | 466 | 6.12 |
| 10/22/2026 19:01 | 400 | 6.12 |
| 10/22/2026 19:01 | 234 | 6.12 |
| 10/22/2026 19:01 | 200 | 6.12 |
| 10/22/2026 19:01 | 66 | 6.12 |
| 10/22/2026 19:01 | 133 | 6.12 |
| 10/22/2026 19:01 | 19 | 6.12 |
| 10/22/2026 19:01 | 19 | 6.12 |
| 10/22/2026 19:01 | 19 | 6.12 |
| 10/22/2026 19:01 | 56 | 6.12 |
| 10/22/2026 19:01 | 100 | 6.12 |
| 10/22/2026 19:01 | 100 | 6.12 |
| 10/22/2026 19:01 | 44 | 6.12 |
| 10/22/2026 19:01 | 56 | 6.12 |
| 10/22/2026 19:00 | 100 | 6.125 |
| 10/22/2026 19:00 | 79 | 6.12 |
| 10/22/2026 19:00 | 200 | 6.12 |
| 10/22/2026 19:00 | 100 | 6.12 |
| 10/22/2026 19:00 | 21 | 6.12 |
| 10/22/2026 19:00 | 100 | 6.12 |
| 10/22/2026 19:00 | 100 | 6.12 |
| 10/22/2026 19:00 | 100 | 6.12 |
| 10/22/2026 19:00 | 300 | 6.12 |
| 10/22/2026 19:00 | 100 | 6.12 |
| 10/22/2026 19:00 | 21 | 6.12 |
| 10/22/2026 19:00 | 200 | 6.12 |
| 10/22/2026 19:00 | 16 | 6.12 |
| 10/22/2026 19:00 | 100 | 6.12 |
| 10/22/2026 19:00 | 300 | 6.12 |
| 10/22/2026 19:00 | 1000 | 6.12 |
| 10/22/2026 18:58 | 100 | 6.11 |
| 10/22/2026 18:58 | 100 | 6.11 |
| 10/22/2026 18:58 | 100 | 6.11 |
| 10/22/2026 18:58 | 100 | 6.11 |
| 10/22/2026 18:58 | 300 | 6.11 |
| 10/22/2026 18:58 | 200 | 6.11 |
| 10/22/2026 18:58 | 200 | 6.11 |
| 10/22/2026 18:58 | 300 | 6.11 |
| 10/22/2026 18:58 | 1000 | 6.11 |
| 10/22/2026 18:56 | 100 | 6.105 |
| 10/22/2026 18:56 | 100 | 6.105 |
| 10/22/2026 18:56 | 100 | 6.10 |
| 10/22/2026 18:56 | 100 | 6.10 |
| 10/22/2026 18:56 | 100 | 6.10 |
| 10/22/2026 18:56 | 100 | 6.10 |
| 10/22/2026 18:56 | 300 | 6.10 |
| 10/22/2026 18:56 | 300 | 6.10 |
| 10/22/2026 18:56 | 400 | 6.10 |
| 10/22/2026 18:56 | 1000 | 6.10 |
| 10/22/2026 18:53 | 29 | 6.095 |
| 10/22/2026 18:53 | 100 | 6.09 |
| 10/22/2026 18:53 | 200 | 6.09 |
| 10/22/2026 18:53 | 100 | 6.09 |
| 10/22/2026 18:53 | 100 | 6.09 |
| 10/22/2026 18:53 | 100 | 6.09 |
| 10/22/2026 18:53 | 100 | 6.09 |
| 10/22/2026 18:53 | 300 | 6.09 |
| 10/22/2026 18:53 | 200 | 6.09 |
| 10/22/2026 18:53 | 200 | 6.09 |
| 10/22/2026 18:53 | 79 | 6.09 |
| 10/22/2026 18:53 | 200 | 6.09 |
| 10/22/2026 18:53 | 100 | 6.09 |
| 10/22/2026 18:52 | 100 | 6.085 |
| 10/22/2026 18:52 | 100 | 6.085 |
| 10/22/2026 18:52 | 100 | 6.085 |
| 10/22/2026 18:52 | 100 | 6.085 |
| 10/22/2026 18:51 | 100 | 6.085 |
| 10/22/2026 18:50 | 129 | 6.085 |
| 10/22/2026 18:50 | 182 | 6.085 |
| 10/22/2026 18:49 | 100 | 6.085 |
| 10/22/2026 18:48 | 500 | 6.09 |
| 10/22/2026 18:48 | 133 | 6.09 |
| 10/22/2026 18:48 | 400 | 6.09 |
| 10/22/2026 18:48 | 300 | 6.09 |
| 10/22/2026 18:47 | 100 | 6.09 |
| 10/22/2026 18:47 | 300 | 6.09 |
| 10/22/2026 18:47 | 800 | 6.09 |
| 10/22/2026 18:47 | 100 | 6.09 |
| 10/22/2026 18:47 | 100 | 6.09 |
| 10/22/2026 18:47 | 100 | 6.09 |
| 10/22/2026 18:47 | 100 | 6.09 |
| 10/22/2026 18:47 | 100 | 6.09 |
| 10/22/2026 18:47 | 100 | 6.09 |
| 10/22/2026 18:47 | 100 | 6.09 |
| 10/22/2026 18:47 | 100 | 6.09 |
| 10/22/2026 18:47 | 300 | 6.09 |
| 10/22/2026 18:47 | 11 | 6.09 |
| 10/22/2026 18:47 | 33 | 6.09 |
| 10/22/2026 18:47 | 100 | 6.09 |
| 10/22/2026 18:47 | 100 | 6.09 |
| 10/22/2026 18:47 | 100 | 6.09 |
| 10/22/2026 18:47 | 400 | 6.09 |
| 10/22/2026 18:47 | 100 | 6.09 |
| 10/22/2026 18:47 | 200 | 6.09 |
| 10/22/2026 18:47 | 100 | 6.09 |
| 10/22/2026 18:47 | 200 | 6.09 |
| 10/22/2026 18:47 | 200 | 6.09 |
| 10/22/2026 18:47 | 1000 | 6.09 |
| 10/22/2026 18:47 | 55 | 6.09 |
| 10/22/2026 18:47 | 133 | 6.09 |
| 10/22/2026 18:47 | 100 | 6.08 |
| 10/22/2026 18:47 | 200 | 6.08 |
| 10/22/2026 18:47 | 200 | 6.08 |
| 10/22/2026 18:47 | 600 | 6.08 |
| 10/22/2026 18:47 | 400 | 6.085 |
| 10/22/2026 18:45 | 300 | 6.08 |
| 10/22/2026 18:45 | 400 | 6.08 |
| 10/22/2026 18:45 | 400 | 6.08 |
| 10/22/2026 18:45 | 200 | 6.08 |
| 10/22/2026 18:45 | 100 | 6.08 |
| 10/22/2026 18:45 | 400 | 6.08 |
| 10/22/2026 18:45 | 10 | 6.08 |
| 10/22/2026 18:45 | 200 | 6.08 |
| 10/22/2026 18:45 | 400 | 6.08 |
| 10/22/2026 18:45 | 200 | 6.08 |
| 10/22/2026 18:45 | 200 | 6.08 |
| 10/22/2026 18:45 | 600 | 6.08 |
| 10/22/2026 18:43 | 20 | 6.08 |
| 10/22/2026 18:43 | 100 | 6.08 |
| 10/22/2026 18:43 | 700 | 6.08 |
| 10/22/2026 18:43 | 400 | 6.08 |
| 10/22/2026 18:43 | 200 | 6.08 |
| 10/22/2026 18:41 | 100 | 6.085 |
| 10/22/2026 18:41 | 100 | 6.09 |
| 10/22/2026 18:41 | 20 | 6.09 |
| 10/22/2026 18:41 | 100 | 6.09 |
| 10/22/2026 18:41 | 100 | 6.09 |
| 10/22/2026 18:41 | 100 | 6.09 |
| 10/22/2026 18:40 | 400 | 6.10 |
| 10/22/2026 18:40 | 100 | 6.10 |
| 10/22/2026 18:40 | 100 | 6.10 |
| 10/22/2026 18:40 | 100 | 6.10 |
| 10/22/2026 18:40 | 20 | 6.10 |
| 10/22/2026 18:38 | 100 | 6.105 |
| 10/22/2026 18:38 | 100 | 6.11 |
| 10/22/2026 18:38 | 385 | 6.11 |
| 10/22/2026 18:38 | 100 | 6.11 |
| 10/22/2026 18:36 | 100 | 6.12 |
| 10/22/2026 18:36 | 400 | 6.12 |
| 10/22/2026 18:35 | 200 | 6.12 |
| 10/22/2026 18:35 | 200 | 6.12 |
| 10/22/2026 18:35 | 300 | 6.12 |
| 10/22/2026 18:33 | 100 | 6.125 |
| 10/22/2026 18:33 | 400 | 6.125 |
| 10/22/2026 18:32 | 300 | 6.12 |
| 10/22/2026 18:32 | 200 | 6.12 |
| 10/22/2026 18:32 | 100 | 6.12 |
| 10/22/2026 18:32 | 100 | 6.12 |
| 10/22/2026 18:29 | 30 | 6.115 |
| 10/22/2026 18:29 | 100 | 6.12 |
| 10/22/2026 18:29 | 100 | 6.12 |
| 10/22/2026 18:29 | 8 | 6.12 |
| 10/22/2026 18:29 | 10 | 6.12 |
| 10/22/2026 18:29 | 65 | 6.12 |
| 10/22/2026 18:29 | 35 | 6.12 |
| 10/22/2026 18:29 | 100 | 6.12 |
| 10/22/2026 18:29 | 100 | 6.12 |
| 10/22/2026 18:29 | 100 | 6.12 |
| 10/22/2026 18:29 | 200 | 6.12 |
| 10/22/2026 18:29 | 400 | 6.12 |
| 10/22/2026 18:29 | 1200 | 6.12 |
| 10/22/2026 18:29 | 100 | 6.125 |
| 10/22/2026 18:29 | 100 | 6.13 |
| 10/22/2026 18:29 | 500 | 6.13 |
| 10/22/2026 18:29 | 1300 | 6.13 |
| 10/22/2026 18:27 | 500 | 6.14 |
| 10/22/2026 18:27 | 100 | 6.14 |
| 10/22/2026 18:27 | 900 | 6.14 |
| 10/22/2026 18:27 | 100 | 6.14 |
| 10/22/2026 18:27 | 100 | 6.14 |
| 10/22/2026 18:26 | 900 | 6.14 |
| 10/22/2026 18:26 | 42 | 6.145 |
| 10/22/2026 18:25 | 200 | 6.14 |
| 10/22/2026 18:25 | 500 | 6.14 |
| 10/22/2026 18:25 | 1000 | 6.14 |
| 10/22/2026 18:25 | 200 | 6.13 |
| 10/22/2026 18:25 | 300 | 6.13 |
| 10/22/2026 18:25 | 100 | 6.13 |
| 10/22/2026 18:25 | 100 | 6.13 |
| 10/22/2026 18:23 | 400 | 6.125 |
| 10/22/2026 18:23 | 216 | 6.13 |
| 10/22/2026 18:23 | 30 | 6.13 |
| 10/22/2026 18:23 | 70 | 6.13 |
| 10/22/2026 18:23 | 100 | 6.13 |
| 10/22/2026 18:23 | 84 | 6.13 |
| 10/22/2026 18:23 | 100 | 6.13 |
| 10/22/2026 18:23 | 100 | 6.13 |
| 10/22/2026 18:22 | 400 | 6.14 |
| 10/22/2026 18:22 | 300 | 6.14 |
| 10/22/2026 18:22 | 100 | 6.14 |
| 10/22/2026 18:22 | 100 | 6.14 |
| 10/22/2026 18:22 | 200 | 6.14 |
| 10/22/2026 18:21 | 200 | 6.15 |
| 10/22/2026 18:21 | 100 | 6.15 |
| 10/22/2026 18:21 | 100 | 6.155 |
| 10/22/2026 18:20 | 100 | 6.15 |
| 10/22/2026 18:20 | 100 | 6.15 |
| 10/22/2026 18:20 | 400 | 6.15 |
| 10/22/2026 18:20 | 200 | 6.15 |
| 10/22/2026 18:20 | 300 | 6.15 |
| 10/22/2026 18:20 | 100 | 6.15 |
| 10/22/2026 18:20 | 100 | 6.15 |
| 10/22/2026 18:20 | 100 | 6.15 |
| 10/22/2026 18:20 | 100 | 6.15 |
| 10/22/2026 18:20 | 1000 | 6.15 |
| 10/22/2026 18:20 | 24 | 6.15 |
| 10/22/2026 18:20 | 2 | 6.14 |
| 10/22/2026 18:20 | 100 | 6.14 |
| 10/22/2026 18:20 | 400 | 6.14 |
| 10/22/2026 18:20 | 200 | 6.14 |
| 10/22/2026 18:20 | 200 | 6.14 |
| 10/22/2026 18:20 | 100 | 6.14 |
| 10/22/2026 18:20 | 200 | 6.14 |
| 10/22/2026 18:19 | 20 | 6.14 |
| 10/22/2026 18:19 | 178 | 6.14 |
| 10/22/2026 18:19 | 100 | 6.14 |
| 10/22/2026 18:19 | 100 | 6.14 |
| 10/22/2026 18:19 | 100 | 6.14 |
| 10/22/2026 18:19 | 200 | 6.14 |
| 10/22/2026 18:18 | 100 | 6.14 |
| 10/22/2026 18:16 | 282 | 6.145 |
| 10/22/2026 18:16 | 200 | 6.15 |
| 10/22/2026 18:16 | 200 | 6.15 |
| 10/22/2026 18:16 | 49 | 6.15 |
| 10/22/2026 18:16 | 300 | 6.15 |
| 10/22/2026 18:16 | 200 | 6.15 |
| 10/22/2026 18:16 | 200 | 6.15 |
| 10/22/2026 18:15 | 100 | 6.15 |
| 10/22/2026 18:15 | 100 | 6.15 |
| 10/22/2026 18:15 | 200 | 6.15 |
| 10/22/2026 18:15 | 100 | 6.15 |
| 10/22/2026 18:15 | 60 | 6.15 |
| 10/22/2026 18:15 | 300 | 6.15 |
| 10/22/2026 18:15 | 200 | 6.15 |
| 10/22/2026 18:15 | 300 | 6.15 |
| 10/22/2026 18:15 | 1000 | 6.15 |
| 10/22/2026 18:15 | 100 | 6.15 |
| 10/22/2026 18:15 | 300 | 6.14 |
| 10/22/2026 18:15 | 100 | 6.14 |
| 10/22/2026 18:15 | 11 | 6.14 |
| 10/22/2026 18:15 | 100 | 6.14 |
| 10/22/2026 18:15 | 1000 | 6.14 |
| 10/22/2026 18:14 | 50 | 6.135 |
| 10/22/2026 18:14 | 300 | 6.135 |
| 10/22/2026 18:14 | 87 | 6.13 |
| 10/22/2026 18:14 | 200 | 6.13 |
| 10/22/2026 18:14 | 300 | 6.13 |
| 10/22/2026 18:14 | 500 | 6.13 |
| 10/22/2026 18:14 | 200 | 6.13 |
| 10/22/2026 18:14 | 300 | 6.13 |
| 10/22/2026 18:14 | 100 | 6.13 |
| 10/22/2026 18:14 | 1000 | 6.13 |
| 10/22/2026 18:14 | 300 | 6.12 |
| 10/22/2026 18:14 | 100 | 6.12 |
| 10/22/2026 18:14 | 400 | 6.12 |
| 10/22/2026 18:14 | 100 | 6.12 |
| 10/22/2026 18:14 | 60 | 6.12 |
| 10/22/2026 18:14 | 200 | 6.12 |
| 10/22/2026 18:14 | 1000 | 6.12 |
| 10/22/2026 18:13 | 400 | 6.11 |
| 10/22/2026 18:13 | 500 | 6.11 |
| 10/22/2026 18:13 | 100 | 6.11 |
| 10/22/2026 18:13 | 200 | 6.11 |
| 10/22/2026 18:13 | 200 | 6.11 |
| 10/22/2026 18:13 | 100 | 6.11 |
| 10/22/2026 18:13 | 300 | 6.11 |
| 10/22/2026 18:13 | 500 | 6.11 |
| 10/22/2026 18:13 | 400 | 6.11 |
| 10/22/2026 18:13 | 200 | 6.11 |
| 10/22/2026 18:13 | 200 | 6.11 |
| 10/22/2026 18:13 | 200 | 6.11 |
| 10/22/2026 18:13 | 400 | 6.11 |
| 10/22/2026 18:13 | 100 | 6.11 |
| 10/22/2026 18:13 | 100 | 6.11 |
| 10/22/2026 18:13 | 518 | 6.11 |
| 10/22/2026 18:13 | 200 | 6.11 |
| 10/22/2026 18:13 | 100 | 6.11 |
| 10/22/2026 18:13 | 42 | 6.11 |
| 10/22/2026 18:13 | 48 | 6.11 |
| 10/22/2026 18:13 | 300 | 6.11 |
| 10/22/2026 18:13 | 100 | 6.11 |
| 10/22/2026 18:13 | 800 | 6.11 |
| 10/22/2026 18:13 | 300 | 6.11 |
| 10/22/2026 18:13 | 500 | 6.11 |
| 10/22/2026 18:13 | 400 | 6.11 |
| 10/22/2026 18:13 | 300 | 6.11 |
| 10/22/2026 18:13 | 100 | 6.11 |
| 10/22/2026 18:13 | 200 | 6.11 |
| 10/22/2026 18:13 | 200 | 6.11 |
| 10/22/2026 18:13 | 100 | 6.11 |
| 10/22/2026 18:13 | 900 | 6.11 |
| 10/22/2026 18:13 | 400 | 6.115 |
| 10/22/2026 18:13 | 100 | 6.115 |
| 10/22/2026 18:13 | 100 | 6.12 |
| 10/22/2026 18:13 | 400 | 6.12 |
| 10/22/2026 18:13 | 100 | 6.12 |
| 10/22/2026 18:12 | 90 | 6.12 |
| 10/22/2026 18:12 | 100 | 6.13 |
| 10/22/2026 18:12 | 300 | 6.14 |
| 10/22/2026 18:12 | 500 | 6.14 |
| 10/22/2026 18:12 | 300 | 6.14 |
| 10/22/2026 18:11 | 100 | 6.14 |
| 10/22/2026 18:11 | 100 | 6.14 |
| 10/22/2026 18:11 | 100 | 6.14 |
| 10/22/2026 18:11 | 400 | 6.14 |
| 10/22/2026 18:11 | 200 | 6.14 |
| 10/22/2026 18:11 | 100 | 6.14 |
| 10/22/2026 18:10 | 83 | 6.15 |
| 10/22/2026 18:10 | 60 | 6.15 |
| 10/22/2026 18:10 | 20 | 6.15 |
| 10/22/2026 18:10 | 100 | 6.15 |
| 10/22/2026 18:10 | 400 | 6.15 |
| 10/22/2026 18:10 | 1200 | 6.15 |
| 10/22/2026 18:10 | 1100 | 6.15 |
| 10/22/2026 18:10 | 100 | 6.15 |
| 10/22/2026 18:10 | 200 | 6.15 |
| 10/22/2026 18:10 | 200 | 6.15 |
| 10/22/2026 18:10 | 500 | 6.15 |
| 10/22/2026 18:10 | 200 | 6.15 |
| 10/22/2026 18:08 | 65 | 6.16 |
| 10/22/2026 18:08 | 30 | 6.16 |
| 10/22/2026 18:08 | 100 | 6.16 |
| 10/22/2026 18:08 | 100 | 6.16 |
| 10/22/2026 18:08 | 30 | 6.16 |
| 10/22/2026 18:08 | 400 | 6.16 |
| 10/22/2026 18:08 | 101 | 6.16 |
| 10/22/2026 18:08 | 99 | 6.16 |
| 10/22/2026 18:08 | 70 | 6.16 |
| 10/22/2026 18:08 | 30 | 6.16 |
| 10/22/2026 18:07 | 100 | 6.165 |
| 10/22/2026 18:07 | 100 | 6.165 |
| 10/22/2026 18:07 | 100 | 6.16 |
| 10/22/2026 18:07 | 200 | 6.16 |
| 10/22/2026 18:07 | 400 | 6.16 |
| 10/22/2026 18:07 | 48 | 6.16 |
| 10/22/2026 18:07 | 100 | 6.16 |
| 10/22/2026 18:07 | 100 | 6.16 |
| 10/22/2026 18:07 | 200 | 6.16 |
| 10/22/2026 18:07 | 100 | 6.16 |
| 10/22/2026 18:05 | 103 | 6.16 |
| 10/22/2026 18:05 | 1 | 6.16 |
| 10/22/2026 18:05 | 3 | 6.16 |
| 10/22/2026 18:05 | 300 | 6.16 |
| 10/22/2026 18:05 | 200 | 6.16 |
| 10/22/2026 18:05 | 400 | 6.16 |
| 10/22/2026 18:05 | 100 | 6.16 |
| 10/22/2026 18:01 | 100 | 6.16 |
| 10/22/2026 18:01 | 100 | 6.16 |
| 10/22/2026 18:01 | 100 | 6.16 |
| 10/22/2026 18:01 | 100 | 6.16 |
| 10/22/2026 18:01 | 400 | 6.16 |
| 10/22/2026 18:01 | 100 | 6.16 |
| 10/22/2026 18:01 | 100 | 6.16 |
| 10/22/2026 18:01 | 100 | 6.16 |
| 10/22/2026 18:01 | 500 | 6.16 |
| 10/22/2026 18:01 | 200 | 6.16 |
| 10/22/2026 18:01 | 100 | 6.16 |
| 10/22/2026 18:01 | 100 | 6.16 |
| 10/22/2026 18:01 | 1000 | 6.16 |
| 10/22/2026 18:01 | 2 | 6.16 |
| 10/22/2026 17:59 | 100 | 6.155 |
| 10/22/2026 17:56 | 500 | 6.15 |
| 10/22/2026 17:56 | 300 | 6.15 |
| 10/22/2026 17:56 | 200 | 6.15 |
| 10/22/2026 17:56 | 100 | 6.15 |
| 10/22/2026 17:56 | 400 | 6.15 |
| 10/22/2026 17:56 | 500 | 6.15 |
| 10/22/2026 17:56 | 300 | 6.15 |
| 10/22/2026 17:56 | 200 | 6.15 |
| 10/22/2026 17:56 | 200 | 6.15 |
| 10/22/2026 17:56 | 100 | 6.15 |
| 10/22/2026 17:56 | 200 | 6.15 |
| 10/22/2026 17:56 | 300 | 6.15 |
| 10/22/2026 17:56 | 200 | 6.15 |
| 10/22/2026 17:56 | 700 | 6.15 |
| 10/22/2026 17:56 | 400 | 6.155 |
| 10/22/2026 17:56 | 200 | 6.15 |
| 10/22/2026 17:56 | 100 | 6.15 |
| 10/22/2026 17:56 | 300 | 6.15 |
| 10/22/2026 17:56 | 500 | 6.15 |
| 10/22/2026 17:56 | 300 | 6.15 |
| 10/22/2026 17:56 | 100 | 6.15 |
| 10/22/2026 17:56 | 100 | 6.15 |
| 10/22/2026 17:54 | 291 | 6.145 |
| 10/22/2026 17:54 | 20 | 6.145 |
| 10/22/2026 17:54 | 343 | 6.15 |
| 10/22/2026 17:54 | 400 | 6.15 |
| 10/22/2026 17:54 | 10 | 6.15 |
| 10/22/2026 17:54 | 100 | 6.15 |
| 10/22/2026 17:54 | 100 | 6.155 |
| 10/22/2026 17:52 | 100 | 6.155 |
| 10/22/2026 17:50 | 200 | 6.15 |
| 10/22/2026 17:50 | 100 | 6.15 |
| 10/22/2026 17:50 | 144 | 6.15 |
| 10/22/2026 17:50 | 300 | 6.15 |
| 10/22/2026 17:50 | 300 | 6.15 |
| 10/22/2026 17:50 | 200 | 6.15 |
| 10/22/2026 17:50 | 300 | 6.15 |
| 10/22/2026 17:50 | 300 | 6.15 |
| 10/22/2026 17:50 | 1000 | 6.15 |
| 10/22/2026 17:50 | 1000 | 6.15 |
| 10/22/2026 17:49 | 100 | 6.14 |
| 10/22/2026 17:49 | 300 | 6.14 |
| 10/22/2026 17:49 | 200 | 6.14 |
| 10/22/2026 17:49 | 300 | 6.14 |
| 10/22/2026 17:49 | 1000 | 6.14 |
| 10/22/2026 17:49 | 4 | 6.14 |
| 10/22/2026 17:49 | 200 | 6.13 |
| 10/22/2026 17:49 | 200 | 6.13 |
| 10/22/2026 17:49 | 100 | 6.13 |
| 10/22/2026 17:49 | 100 | 6.13 |
| 10/22/2026 17:49 | 100 | 6.13 |
| 10/22/2026 17:49 | 100 | 6.13 |
| 10/22/2026 17:49 | 100 | 6.13 |
| 10/22/2026 17:49 | 300 | 6.13 |
| 10/22/2026 17:49 | 300 | 6.13 |
| 10/22/2026 17:49 | 100 | 6.13 |
| 10/22/2026 17:49 | 48 | 6.13 |
| 10/22/2026 17:47 | 300 | 6.13 |
| 10/22/2026 17:47 | 200 | 6.13 |
| 10/22/2026 17:47 | 500 | 6.13 |
| 10/22/2026 17:47 | 300 | 6.13 |
| 10/22/2026 17:47 | 1100 | 6.13 |
| 10/22/2026 17:47 | 1000 | 6.13 |
| 10/22/2026 17:46 | 100 | 6.12 |
| 10/22/2026 17:45 | 12 | 6.125 |
| 10/22/2026 17:45 | 84 | 6.12 |
| 10/22/2026 17:45 | 16 | 6.12 |
| 10/22/2026 17:45 | 36 | 6.125 |
| 10/22/2026 17:41 | 100 | 6.125 |
| 10/22/2026 17:41 | 100 | 6.125 |
| 10/22/2026 17:41 | 200 | 6.125 |
| 10/22/2026 17:41 | 200 | 6.125 |
| 10/22/2026 17:41 | 100 | 6.125 |
| 10/22/2026 17:41 | 100 | 6.12 |
| 10/22/2026 17:41 | 200 | 6.12 |
| 10/22/2026 17:41 | 24 | 6.12 |
| 10/22/2026 17:41 | 100 | 6.12 |
| 10/22/2026 17:41 | 500 | 6.12 |
| 10/22/2026 17:41 | 400 | 6.12 |
| 10/22/2026 17:41 | 1000 | 6.12 |
| 10/22/2026 17:41 | 1000 | 6.12 |
| 10/22/2026 17:41 | 100 | 6.115 |
| 10/22/2026 17:41 | 300 | 6.115 |
| 10/22/2026 17:41 | 900 | 6.11 |
| 10/22/2026 17:41 | 500 | 6.11 |
| 10/22/2026 17:41 | 73 | 6.11 |
| 10/22/2026 17:41 | 500 | 6.11 |
| 10/22/2026 17:41 | 400 | 6.11 |
| 10/22/2026 17:41 | 200 | 6.11 |
| 10/22/2026 17:40 | 27 | 6.11 |
| 10/22/2026 17:40 | 200 | 6.11 |
| 10/22/2026 17:40 | 1000 | 6.11 |
| 10/22/2026 17:40 | 100 | 6.11 |
| 10/22/2026 17:40 | 75 | 6.11 |
| 10/22/2026 17:40 | 137 | 6.11 |
| 10/22/2026 17:40 | 63 | 6.11 |
| 10/22/2026 17:40 | 100 | 6.11 |
| 10/22/2026 17:40 | 2125 | 6.11 |
| 10/22/2026 17:40 | 40 | 6.11 |
| 10/22/2026 17:40 | 100 | 6.11 |
| 10/22/2026 17:40 | 170 | 6.11 |
| 10/22/2026 17:40 | 30 | 6.11 |
| 10/22/2026 17:40 | 100 | 6.11 |
| 10/22/2026 17:40 | 100 | 6.11 |
| 10/22/2026 17:40 | 197 | 6.10 |
| 10/22/2026 17:40 | 203 | 6.10 |
| 10/22/2026 17:40 | 100 | 6.10 |
| 10/22/2026 17:40 | 40 | 6.10 |
| 10/22/2026 17:40 | 100 | 6.10 |
| 10/22/2026 17:40 | 1 | 6.11 |
| 10/22/2026 17:40 | 199 | 6.11 |
| 10/22/2026 17:40 | 119 | 6.11 |
| 10/22/2026 17:40 | 1 | 6.11 |
| 10/22/2026 17:40 | 400 | 6.11 |
| 10/22/2026 17:40 | 500 | 6.11 |
| 10/22/2026 17:40 | 200 | 6.11 |
| 10/22/2026 17:40 | 252 | 6.11 |
| 10/22/2026 17:40 | 100 | 6.11 |
| 10/22/2026 17:38 | 100 | 6.115 |
| 10/22/2026 17:37 | 90 | 6.12 |
| 10/22/2026 17:37 | 100 | 6.12 |
| 10/22/2026 17:37 | 100 | 6.12 |
| 10/22/2026 17:37 | 400 | 6.115 |
| 10/22/2026 17:37 | 100 | 6.115 |
| 10/22/2026 17:37 | 400 | 6.115 |
| 10/22/2026 17:35 | 100 | 6.11 |
| 10/22/2026 17:35 | 100 | 6.11 |
| 10/22/2026 17:35 | 100 | 6.11 |
| 10/22/2026 17:35 | 200 | 6.11 |
| 10/22/2026 17:35 | 26 | 6.11 |
| 10/22/2026 17:35 | 300 | 6.11 |
| 10/22/2026 17:35 | 100 | 6.11 |
| 10/22/2026 17:35 | 100 | 6.11 |
| 10/22/2026 17:35 | 74 | 6.11 |
| 10/22/2026 17:35 | 200 | 6.11 |
| 10/22/2026 17:35 | 100 | 6.11 |
| 10/22/2026 17:35 | 100 | 6.11 |
| 10/22/2026 17:35 | 300 | 6.11 |
| 10/22/2026 17:35 | 300 | 6.11 |
| 10/22/2026 17:35 | 100 | 6.11 |
| 10/22/2026 17:31 | 100 | 6.105 |
| 10/22/2026 17:31 | 100 | 6.105 |
| 10/22/2026 17:30 | 100 | 6.10 |
| 10/22/2026 17:30 | 400 | 6.10 |
| 10/22/2026 17:30 | 100 | 6.10 |
| 10/22/2026 17:30 | 100 | 6.10 |
| 10/22/2026 17:30 | 300 | 6.10 |
| 10/22/2026 17:30 | 100 | 6.10 |
| 10/22/2026 17:30 | 100 | 6.10 |
| 10/22/2026 17:30 | 100 | 6.10 |
| 10/22/2026 17:30 | 1 | 6.10 |
| 10/22/2026 17:30 | 600 | 6.10 |
| 10/22/2026 17:30 | 200 | 6.10 |
| 10/22/2026 17:30 | 100 | 6.10 |
| 10/22/2026 17:30 | 100 | 6.10 |
| 10/22/2026 17:30 | 300 | 6.10 |
| 10/22/2026 17:30 | 400 | 6.10 |
| 10/22/2026 17:28 | 58 | 6.095 |
| 10/22/2026 17:28 | 100 | 6.095 |
| 10/22/2026 17:27 | 100 | 6.095 |
| 10/22/2026 17:27 | 300 | 6.09 |
| 10/22/2026 17:27 | 300 | 6.09 |
| 10/22/2026 17:27 | 100 | 6.09 |
| 10/22/2026 17:27 | 200 | 6.09 |
| 10/22/2026 17:27 | 100 | 6.09 |
| 10/22/2026 17:27 | 100 | 6.09 |
| 10/22/2026 17:27 | 100 | 6.09 |
| 10/22/2026 17:27 | 100 | 6.09 |
| 10/22/2026 17:27 | 1000 | 6.09 |
| 10/22/2026 17:26 | 500 | 6.08 |
| 10/22/2026 17:26 | 100 | 6.08 |
| 10/22/2026 17:26 | 400 | 6.08 |
| 10/22/2026 17:26 | 200 | 6.08 |
| 10/22/2026 17:26 | 300 | 6.08 |
| 10/22/2026 17:26 | 1600 | 6.08 |
| 10/22/2026 17:26 | 100 | 6.08 |
| 10/22/2026 17:26 | 100 | 6.08 |
| 10/22/2026 17:26 | 100 | 6.075 |
| 10/22/2026 17:26 | 100 | 6.075 |
| 10/22/2026 17:26 | 984 | 6.07 |
| 10/22/2026 17:26 | 716 | 6.07 |
| 10/22/2026 17:26 | 100 | 6.07 |
| 10/22/2026 17:26 | 100 | 6.07 |
| 10/22/2026 17:26 | 300 | 6.07 |
| 10/22/2026 17:26 | 100 | 6.07 |
| 10/22/2026 17:26 | 300 | 6.07 |
| 10/22/2026 17:26 | 500 | 6.07 |
| 10/22/2026 17:26 | 100 | 6.07 |
| 10/22/2026 17:26 | 200 | 6.07 |
| 10/22/2026 17:26 | 16 | 6.07 |
| 10/22/2026 17:26 | 100 | 6.07 |
| 10/22/2026 17:26 | 100 | 6.07 |
| 10/22/2026 17:26 | 100 | 6.065 |
| 10/22/2026 17:25 | 200 | 6.06 |
| 10/22/2026 17:25 | 1000 | 6.06 |
| 10/22/2026 17:25 | 20 | 6.05 |
| 10/22/2026 17:25 | 400 | 6.05 |
| 10/22/2026 17:25 | 400 | 6.05 |
| 10/22/2026 17:25 | 94 | 6.05 |
| 10/22/2026 17:25 | 200 | 6.05 |
| 10/22/2026 17:25 | 200 | 6.05 |
| 10/22/2026 17:25 | 4962 | 6.06 |
| 10/22/2026 17:25 | 1000 | 6.06 |
| 10/22/2026 17:25 | 600 | 6.06 |
| 10/22/2026 17:25 | 3 | 6.06 |
| 10/22/2026 17:25 | 1000 | 6.06 |
| 10/22/2026 17:25 | 8 | 6.06 |
| 10/22/2026 17:25 | 27 | 6.06 |
| 10/22/2026 17:25 | 2100 | 6.06 |
| 10/22/2026 17:25 | 1300 | 6.06 |
| 10/22/2026 17:25 | 8380 | 6.06 |
| 10/22/2026 17:25 | 6720 | 6.06 |
| 10/22/2026 17:25 | 200 | 6.06 |
| 10/22/2026 17:25 | 400 | 6.06 |
| 10/22/2026 17:25 | 300 | 6.06 |
| 10/22/2026 17:25 | 300 | 6.06 |
| 10/22/2026 17:25 | 200 | 6.06 |
| 10/22/2026 17:25 | 200 | 6.065 |
| 10/22/2026 17:25 | 200 | 6.065 |
| 10/22/2026 17:25 | 100 | 6.065 |
| 10/22/2026 17:25 | 300 | 6.065 |
| 10/22/2026 17:25 | 300 | 6.07 |
| 10/22/2026 17:25 | 100 | 6.07 |
| 10/22/2026 17:25 | 400 | 6.07 |
| 10/22/2026 17:25 | 300 | 6.07 |
| 10/22/2026 17:25 | 200 | 6.07 |
| 10/22/2026 17:25 | 400 | 6.07 |
| 10/22/2026 17:25 | 10 | 6.07 |
| 10/22/2026 17:25 | 19 | 6.07 |
| 10/22/2026 17:25 | 100 | 6.075 |
| 10/22/2026 17:25 | 300 | 6.075 |
| 10/22/2026 17:25 | 300 | 6.08 |
| 10/22/2026 17:25 | 200 | 6.08 |
| 10/22/2026 17:25 | 1000 | 6.08 |
| 10/22/2026 17:25 | 5 | 6.08 |
| 10/22/2026 17:25 | 100 | 6.08 |
| 10/22/2026 17:25 | 100 | 6.08 |
| 10/22/2026 17:25 | 300 | 6.09 |
| 10/22/2026 17:25 | 100 | 6.09 |
| 10/22/2026 17:25 | 500 | 6.09 |
| 10/22/2026 17:25 | 200 | 6.09 |
| 10/22/2026 17:25 | 300 | 6.09 |
| 10/22/2026 17:25 | 74 | 6.09 |
| 10/22/2026 17:25 | 12 | 6.09 |
| 10/22/2026 17:25 | 100 | 6.09 |
| 10/22/2026 17:25 | 400 | 6.09 |
| 10/22/2026 17:25 | 200 | 6.09 |
| 10/22/2026 17:25 | 300 | 6.09 |
| 10/22/2026 17:25 | 126 | 6.09 |
| 10/22/2026 17:25 | 200 | 6.09 |
| 10/22/2026 17:25 | 100 | 6.095 |
| 10/22/2026 17:25 | 500 | 6.10 |
| 10/22/2026 17:24 | 100 | 6.105 |
| 10/22/2026 17:23 | 100 | 6.105 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 200 | 6.10 |
| 10/22/2026 17:23 | 200 | 6.10 |
| 10/22/2026 17:23 | 1499 | 6.10 |
| 10/22/2026 17:23 | 7 | 6.10 |
| 10/22/2026 17:23 | 300 | 6.10 |
| 10/22/2026 17:23 | 201 | 6.10 |
| 10/22/2026 17:23 | 99 | 6.10 |
| 10/22/2026 17:23 | 10 | 6.10 |
| 10/22/2026 17:23 | 3476 | 6.10 |
| 10/22/2026 17:23 | 1724 | 6.10 |
| 10/22/2026 17:23 | 400 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 600 | 6.10 |
| 10/22/2026 17:23 | 400 | 6.10 |
| 10/22/2026 17:23 | 200 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 200 | 6.10 |
| 10/22/2026 17:23 | 600 | 6.10 |
| 10/22/2026 17:23 | 1400 | 6.10 |
| 10/22/2026 17:23 | 1400 | 6.10 |
| 10/22/2026 17:23 | 17 | 6.10 |
| 10/22/2026 17:23 | 1000 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.105 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 605 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 56 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 200 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 2253 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 200 | 6.10 |
| 10/22/2026 17:23 | 1821 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 100 | 6.10 |
| 10/22/2026 17:23 | 1000 | 6.10 |
| 10/22/2026 17:23 | 2000 | 6.10 |
| 10/22/2026 17:23 | 1 | 6.10 |
| 10/22/2026 17:23 | 70 | 6.10 |
| 10/22/2026 17:23 | 940 | 6.10 |
| 10/22/2026 17:23 | 300 | 6.095 |
| 10/22/2026 17:21 | 200 | 6.09 |
| 10/22/2026 17:21 | 200 | 6.09 |
| 10/22/2026 17:20 | 100 | 6.095 |
| 10/22/2026 17:20 | 100 | 6.095 |
| 10/22/2026 17:20 | 60 | 6.10 |
| 10/22/2026 17:20 | 100 | 6.09 |
| 10/22/2026 17:20 | 300 | 6.09 |
| 10/22/2026 17:20 | 100 | 6.09 |
| 10/22/2026 17:20 | 100 | 6.09 |
| 10/22/2026 17:20 | 100 | 6.09 |
| 10/22/2026 17:20 | 100 | 6.09 |
| 10/22/2026 17:20 | 100 | 6.09 |
| 10/22/2026 17:20 | 100 | 6.09 |
| 10/22/2026 17:20 | 100 | 6.09 |
| 10/22/2026 17:20 | 200 | 6.09 |
| 10/22/2026 17:20 | 57 | 6.09 |
| 10/22/2026 17:20 | 57 | 6.09 |
| 10/22/2026 17:20 | 100 | 6.09 |
| 10/22/2026 17:20 | 300 | 6.09 |
| 10/22/2026 17:20 | 100 | 6.09 |
| 10/22/2026 17:20 | 100 | 6.09 |
| 10/22/2026 17:20 | 100 | 6.09 |
| 10/22/2026 17:20 | 400 | 6.09 |
| 10/22/2026 17:20 | 200 | 6.09 |
| 10/22/2026 17:20 | 1000 | 6.09 |
| 10/22/2026 17:20 | 450 | 6.09 |
| 10/22/2026 17:18 | 300 | 6.085 |
| 10/22/2026 17:15 | 300 | 6.085 |
| 10/22/2026 17:14 | 100 | 6.08 |
| 10/22/2026 17:14 | 19 | 6.08 |
| 10/22/2026 17:14 | 200 | 6.08 |
| 10/22/2026 17:14 | 400 | 6.08 |
| 10/22/2026 17:14 | 400 | 6.08 |
| 10/22/2026 17:13 | 5 | 6.08 |
| 10/22/2026 17:13 | 1 | 6.08 |
| 10/22/2026 17:13 | 100 | 6.08 |
| 10/22/2026 17:13 | 100 | 6.08 |
| 10/22/2026 17:13 | 100 | 6.08 |
| 10/22/2026 17:13 | 100 | 6.08 |
| 10/22/2026 17:13 | 100 | 6.08 |
| 10/22/2026 17:13 | 100 | 6.08 |
| 10/22/2026 17:13 | 100 | 6.08 |
| 10/22/2026 17:13 | 1 | 6.08 |
| 10/22/2026 17:13 | 99 | 6.08 |
| 10/22/2026 17:13 | 400 | 6.08 |
| 10/22/2026 17:13 | 11 | 6.08 |
| 10/22/2026 17:13 | 300 | 6.08 |
| 10/22/2026 17:13 | 200 | 6.08 |
| 10/22/2026 17:13 | 200 | 6.08 |
| 10/22/2026 17:13 | 400 | 6.08 |
| 10/22/2026 17:13 | 100 | 6.08 |
| 10/22/2026 17:13 | 606 | 6.08 |
| 10/22/2026 17:13 | 294 | 6.08 |
| 10/22/2026 17:13 | 100 | 6.08 |
| 10/22/2026 17:13 | 100 | 6.08 |
| 10/22/2026 17:11 | 100 | 6.075 |
| 10/22/2026 17:11 | 100 | 6.075 |
| 10/22/2026 17:11 | 200 | 6.075 |
| 10/22/2026 17:10 | 300 | 6.07 |
| 10/22/2026 17:10 | 36 | 6.07 |
| 10/22/2026 17:10 | 4 | 6.07 |
| 10/22/2026 17:10 | 96 | 6.07 |
| 10/22/2026 17:10 | 300 | 6.07 |
| 10/22/2026 17:10 | 200 | 6.07 |
| 10/22/2026 17:10 | 200 | 6.07 |
| 10/22/2026 17:10 | 200 | 6.07 |
| 10/22/2026 17:10 | 1000 | 6.07 |
| 10/22/2026 17:10 | 100 | 6.06 |
| 10/22/2026 17:10 | 800 | 6.06 |
| 10/22/2026 17:10 | 200 | 6.06 |
| 10/22/2026 17:10 | 300 | 6.06 |
| 10/22/2026 17:10 | 200 | 6.06 |
| 10/22/2026 17:10 | 79 | 6.06 |
| 10/22/2026 17:10 | 60 | 6.06 |
| 10/22/2026 17:10 | 121 | 6.06 |
| 10/22/2026 17:10 | 200 | 6.06 |
| 10/22/2026 17:10 | 300 | 6.05 |
| 10/22/2026 17:10 | 100 | 6.05 |
| 10/22/2026 17:10 | 1000 | 6.05 |
| 10/22/2026 17:10 | 100 | 6.05 |
| 10/22/2026 17:10 | 400 | 6.05 |
| 10/22/2026 17:10 | 200 | 6.05 |
| 10/22/2026 17:08 | 100 | 6.04 |
| 10/22/2026 17:08 | 400 | 6.04 |
| 10/22/2026 17:08 | 40 | 6.04 |
| 10/22/2026 17:08 | 100 | 6.04 |
| 10/22/2026 17:08 | 24 | 6.04 |
| 10/22/2026 17:08 | 42 | 6.04 |
| 10/22/2026 17:08 | 400 | 6.04 |
| 10/22/2026 17:08 | 300 | 6.04 |
| 10/22/2026 17:08 | 400 | 6.04 |
| 10/22/2026 17:08 | 100 | 6.035 |
| 10/22/2026 17:08 | 12 | 6.04 |
| 10/22/2026 17:08 | 200 | 6.04 |
| 10/22/2026 17:08 | 300 | 6.04 |
| 10/22/2026 17:08 | 1700 | 6.04 |
| 10/22/2026 17:08 | 100 | 6.04 |
| 10/22/2026 17:08 | 100 | 6.045 |
| 10/22/2026 17:08 | 49 | 6.05 |
| 10/22/2026 17:08 | 8 | 6.05 |
| 10/22/2026 17:08 | 30 | 6.05 |
| 10/22/2026 17:08 | 16 | 6.05 |
| 10/22/2026 17:08 | 384 | 6.05 |
| 10/22/2026 17:08 | 37 | 6.05 |
| 10/22/2026 17:08 | 200 | 6.05 |
| 10/22/2026 17:08 | 100 | 6.05 |
| 10/22/2026 17:08 | 200 | 6.05 |
| 10/22/2026 17:08 | 700 | 6.05 |
| 10/22/2026 17:08 | 400 | 6.05 |
| 10/22/2026 17:08 | 600 | 6.05 |
| 10/22/2026 17:08 | 148 | 6.05 |
| 10/22/2026 17:08 | 100 | 6.045 |
| 10/22/2026 17:08 | 452 | 6.05 |
| 10/22/2026 17:08 | 248 | 6.045 |
| 10/22/2026 17:08 | 100 | 6.05 |
| 10/22/2026 17:08 | 165 | 6.05 |
| 10/22/2026 17:08 | 595 | 6.05 |
| 10/22/2026 17:08 | 140 | 6.05 |
| 10/22/2026 17:08 | 900 | 6.05 |
| 10/22/2026 17:08 | 160 | 6.05 |
| 10/22/2026 17:08 | 100 | 6.055 |
| 10/22/2026 17:07 | 100 | 6.055 |
| 10/22/2026 17:07 | 300 | 6.055 |
| 10/22/2026 17:06 | 300 | 6.06 |
| 10/22/2026 17:06 | 200 | 6.06 |
| 10/22/2026 17:06 | 1 | 6.06 |
| 10/22/2026 17:06 | 100 | 6.06 |
| 10/22/2026 17:06 | 100 | 6.065 |
| 10/22/2026 17:05 | 100 | 6.06 |
| 10/22/2026 17:05 | 100 | 6.06 |
| 10/22/2026 17:05 | 500 | 6.06 |
| 10/22/2026 17:05 | 200 | 6.06 |
| 10/22/2026 17:05 | 20 | 6.06 |
| 10/22/2026 17:04 | 34 | 6.055 |
| 10/22/2026 17:03 | 3 | 6.06 |
| 10/22/2026 17:03 | 200 | 6.06 |
| 10/22/2026 17:03 | 300 | 6.06 |
| 10/22/2026 17:03 | 100 | 6.06 |
| 10/22/2026 17:03 | 1 | 6.06 |
| 10/22/2026 17:03 | 100 | 6.06 |
| 10/22/2026 17:00 | 62 | 6.07 |
| 10/22/2026 17:00 | 300 | 6.07 |
| 10/22/2026 17:00 | 200 | 6.07 |
| 10/22/2026 17:00 | 300 | 6.07 |
| 10/22/2026 17:00 | 200 | 6.07 |
| 10/22/2026 17:00 | 200 | 6.07 |
| 10/22/2026 17:00 | 54 | 6.07 |
| 10/22/2026 17:00 | 200 | 6.07 |
| 10/22/2026 17:00 | 300 | 6.07 |
| 10/22/2026 17:00 | 200 | 6.07 |
| 10/22/2026 17:00 | 200 | 6.07 |
| 10/22/2026 17:00 | 1000 | 6.07 |
| 10/22/2026 17:00 | 900 | 6.06 |
| 10/22/2026 17:00 | 100 | 6.06 |
| 10/22/2026 17:00 | 200 | 6.06 |
| 10/22/2026 17:00 | 100 | 6.06 |
| 10/22/2026 17:00 | 100 | 6.06 |
| 10/22/2026 17:00 | 100 | 6.05 |
| 10/22/2026 17:00 | 100 | 6.05 |
| 10/22/2026 17:00 | 100 | 6.05 |
| 10/22/2026 17:00 | 100 | 6.05 |
| 10/22/2026 17:00 | 900 | 6.05 |
| 10/22/2026 17:00 | 100 | 6.05 |
| 10/22/2026 17:00 | 200 | 6.05 |
| 10/22/2026 17:00 | 200 | 6.05 |
| 10/22/2026 17:00 | 200 | 6.05 |
| 10/22/2026 17:00 | 200 | 6.05 |
| 10/22/2026 17:00 | 200 | 6.04 |
| 10/22/2026 17:00 | 200 | 6.04 |
| 10/22/2026 17:00 | 166 | 6.04 |
| 10/22/2026 17:00 | 100 | 6.04 |
| 10/22/2026 17:00 | 1000 | 6.04 |
| 10/22/2026 17:00 | 400 | 6.04 |
| 10/22/2026 17:00 | 500 | 6.04 |
| 10/22/2026 17:00 | 300 | 6.04 |
| 10/22/2026 17:00 | 200 | 6.04 |
| 10/22/2026 17:00 | 200 | 6.04 |
| 10/22/2026 17:00 | 400 | 6.035 |
| 10/22/2026 17:00 | 300 | 6.035 |
| 10/22/2026 16:59 | 100 | 6.03 |
| 10/22/2026 16:59 | 100 | 6.03 |
| 10/22/2026 16:59 | 100 | 6.03 |
| 10/22/2026 16:59 | 100 | 6.03 |
| 10/22/2026 16:59 | 300 | 6.03 |
| 10/22/2026 16:59 | 300 | 6.03 |
| 10/22/2026 16:59 | 100 | 6.03 |
| 10/22/2026 16:59 | 20 | 6.03 |
| 10/22/2026 16:57 | 100 | 6.025 |
| 10/22/2026 16:56 | 100 | 6.03 |
| 10/22/2026 16:56 | 100 | 6.03 |
| 10/22/2026 16:56 | 281 | 6.03 |
| 10/22/2026 16:56 | 100 | 6.03 |
| 10/22/2026 16:56 | 200 | 6.03 |
| 10/22/2026 16:56 | 200 | 6.03 |
| 10/22/2026 16:56 | 200 | 6.03 |
| 10/22/2026 16:56 | 35 | 6.03 |
| 10/22/2026 16:56 | 2 | 6.03 |
| 10/22/2026 16:56 | 100 | 6.03 |
| 10/22/2026 16:55 | 100 | 6.035 |
| 10/22/2026 16:54 | 100 | 6.03 |
| 10/22/2026 16:54 | 100 | 6.03 |
| 10/22/2026 16:54 | 40 | 6.03 |
| 10/22/2026 16:54 | 60 | 6.03 |
| 10/22/2026 16:54 | 100 | 6.03 |
| 10/22/2026 16:54 | 100 | 6.03 |
| 10/22/2026 16:54 | 40 | 6.03 |
| 10/22/2026 16:54 | 60 | 6.03 |
| 10/22/2026 16:54 | 100 | 6.03 |
| 10/22/2026 16:54 | 100 | 6.03 |
| 10/22/2026 16:54 | 40 | 6.03 |
| 10/22/2026 16:54 | 60 | 6.03 |
| 10/22/2026 16:54 | 100 | 6.03 |
| 10/22/2026 16:54 | 100 | 6.03 |
| 10/22/2026 16:54 | 7 | 6.03 |
| 10/22/2026 16:54 | 200 | 6.03 |
| 10/22/2026 16:54 | 100 | 6.03 |
| 10/22/2026 16:54 | 793 | 6.03 |
| 10/22/2026 16:54 | 100 | 6.03 |
| 10/22/2026 16:54 | 15 | 6.03 |
| 10/22/2026 16:54 | 92 | 6.03 |
| 10/22/2026 16:54 | 200 | 6.025 |
| 10/22/2026 16:53 | 100 | 6.025 |
| 10/22/2026 16:53 | 300 | 6.025 |
| 10/22/2026 16:52 | 300 | 6.025 |
| 10/22/2026 16:52 | 100 | 6.025 |
| 10/22/2026 16:52 | 100 | 6.025 |
| 10/22/2026 16:51 | 300 | 6.025 |
| 10/22/2026 16:50 | 18 | 6.025 |
| 10/22/2026 16:50 | 10 | 6.025 |
| 10/22/2026 16:46 | 100 | 6.025 |
| 10/22/2026 16:46 | 100 | 6.03 |
| 10/22/2026 16:46 | 300 | 6.03 |
| 10/22/2026 16:46 | 1800 | 6.03 |
| 10/22/2026 16:46 | 2 | 6.03 |
| 10/22/2026 16:46 | 100 | 6.03 |
| 10/22/2026 16:46 | 100 | 6.035 |
| 10/22/2026 16:46 | 100 | 6.03 |
| 10/22/2026 16:46 | 100 | 6.03 |
| 10/22/2026 16:43 | 300 | 6.02 |
| 10/22/2026 16:43 | 300 | 6.02 |
| 10/22/2026 16:43 | 400 | 6.02 |
| 10/22/2026 16:43 | 100 | 6.02 |
| 10/22/2026 16:42 | 198 | 6.015 |
| 10/22/2026 16:42 | 400 | 6.015 |
| 10/22/2026 16:42 | 80 | 6.02 |
| 10/22/2026 16:42 | 2 | 6.02 |
| 10/22/2026 16:42 | 100 | 6.02 |
| 10/22/2026 16:42 | 300 | 6.02 |
| 10/22/2026 16:42 | 200 | 6.02 |
| 10/22/2026 16:42 | 100 | 6.02 |
| 10/22/2026 16:42 | 100 | 6.025 |
| 10/22/2026 16:42 | 100 | 6.025 |
| 10/22/2026 16:42 | 100 | 6.02 |
| 10/22/2026 16:42 | 100 | 6.02 |
| 10/22/2026 16:42 | 100 | 6.02 |
| 10/22/2026 16:42 | 100 | 6.02 |
| 10/22/2026 16:42 | 58 | 6.02 |
| 10/22/2026 16:42 | 42 | 6.02 |
| 10/22/2026 16:41 | 100 | 6.02 |
| 10/22/2026 16:41 | 100 | 6.02 |
| 10/22/2026 16:41 | 100 | 6.02 |
| 10/22/2026 16:40 | 300 | 6.01 |
| 10/22/2026 16:40 | 300 | 6.01 |
| 10/22/2026 16:40 | 100 | 6.01 |
| 10/22/2026 16:40 | 100 | 6.01 |
| 10/22/2026 16:40 | 100 | 6.01 |
| 10/22/2026 16:39 | 300 | 6.01 |
| 10/22/2026 16:39 | 200 | 6.01 |
| 10/22/2026 16:39 | 200 | 6.01 |
| 10/22/2026 16:39 | 100 | 6.01 |
| 10/22/2026 16:39 | 200 | 6.01 |
| 10/22/2026 16:39 | 400 | 6.015 |
| 10/22/2026 16:39 | 200 | 6.015 |
| 10/22/2026 16:39 | 200 | 6.01 |
| 10/22/2026 16:39 | 200 | 6.01 |
| 10/22/2026 16:39 | 200 | 6.01 |
| 10/22/2026 16:39 | 200 | 6.01 |
| 10/22/2026 16:39 | 100 | 6.01 |
| 10/22/2026 16:39 | 100 | 6.00 |
| 10/22/2026 16:39 | 200 | 6.00 |
| 10/22/2026 16:39 | 100 | 6.00 |
| 10/22/2026 16:39 | 400 | 6.00 |
| 10/22/2026 16:39 | 200 | 6.00 |
| 10/22/2026 16:39 | 100 | 6.00 |
| 10/22/2026 16:39 | 95 | 6.00 |
| 10/22/2026 16:39 | 35 | 6.00 |
| 10/22/2026 16:39 | 18 | 6.00 |
| 10/22/2026 16:39 | 100 | 5.995 |
| 10/22/2026 16:39 | 200 | 5.995 |
| 10/22/2026 16:39 | 100 | 5.995 |
| 10/22/2026 16:38 | 200 | 5.99 |
| 10/22/2026 16:38 | 100 | 5.99 |
| 10/22/2026 16:38 | 100 | 5.99 |
| 10/22/2026 16:38 | 100 | 5.99 |
| 10/22/2026 16:38 | 18 | 5.99 |
| 10/22/2026 16:38 | 82 | 5.99 |
| 10/22/2026 16:38 | 200 | 5.99 |
| 10/22/2026 16:38 | 400 | 5.99 |
| 10/22/2026 16:38 | 400 | 5.99 |
| 10/22/2026 16:38 | 800 | 5.99 |
| 10/22/2026 16:38 | 300 | 5.99 |
| 10/22/2026 16:38 | 300 | 5.985 |
| 10/22/2026 16:38 | 360 | 5.985 |
| 10/22/2026 16:37 | 300 | 5.985 |
| 10/22/2026 16:36 | 100 | 5.985 |
| 10/22/2026 16:36 | 400 | 5.99 |
| 10/22/2026 16:36 | 200 | 5.99 |
| 10/22/2026 16:36 | 200 | 5.99 |
| 10/22/2026 16:36 | 103 | 5.99 |
| 10/22/2026 16:36 | 400 | 5.99 |
| 10/22/2026 16:35 | 100 | 5.99 |
| 10/22/2026 16:35 | 100 | 5.99 |
| 10/22/2026 16:35 | 100 | 5.99 |
| 10/22/2026 16:34 | 300 | 5.995 |
| 10/22/2026 16:34 | 100 | 6.00 |
| 10/22/2026 16:34 | 100 | 6.00 |
| 10/22/2026 16:34 | 300 | 6.00 |
| 10/22/2026 16:34 | 200 | 6.00 |
| 10/22/2026 16:34 | 1600 | 6.00 |
| 10/22/2026 16:34 | 100 | 6.00 |
| 10/22/2026 16:34 | 300 | 6.01 |
| 10/22/2026 16:34 | 200 | 6.01 |
| 10/22/2026 16:34 | 200 | 6.01 |
| 10/22/2026 16:34 | 100 | 6.01 |
| 10/22/2026 16:34 | 300 | 6.01 |
| 10/22/2026 16:34 | 300 | 6.01 |
| 10/22/2026 16:34 | 100 | 6.01 |
| 10/22/2026 16:34 | 100 | 6.01 |
| 10/22/2026 16:34 | 200 | 6.01 |
| 10/22/2026 16:34 | 100 | 6.01 |
| 10/22/2026 16:34 | 23 | 6.01 |
| 10/22/2026 16:34 | 200 | 6.01 |
| 10/22/2026 16:34 | 77 | 6.01 |
| 10/22/2026 16:34 | 100 | 6.01 |
| 10/22/2026 16:34 | 100 | 6.01 |
| 10/22/2026 16:34 | 100 | 6.01 |
| 10/22/2026 16:34 | 23 | 6.01 |
| 10/22/2026 16:34 | 77 | 6.01 |
| 10/22/2026 16:34 | 100 | 6.01 |
| 10/22/2026 16:34 | 200 | 6.01 |
| 10/22/2026 16:33 | 100 | 6.00 |
| 10/22/2026 16:33 | 300 | 6.00 |
| 10/22/2026 16:33 | 200 | 6.00 |
| 10/22/2026 16:33 | 300 | 6.00 |
| 10/22/2026 16:33 | 300 | 6.00 |
| 10/22/2026 16:33 | 5 | 6.00 |
| 10/22/2026 16:33 | 200 | 6.00 |
| 10/22/2026 16:33 | 300 | 6.00 |
| 10/22/2026 16:33 | 100 | 6.00 |
| 10/22/2026 16:33 | 200 | 6.00 |
| 10/22/2026 16:33 | 100 | 6.00 |
| 10/22/2026 16:33 | 100 | 6.00 |
| 10/22/2026 16:33 | 700 | 6.00 |
| 10/22/2026 16:33 | 100 | 6.00 |
| 10/22/2026 16:33 | 100 | 6.00 |
| 10/22/2026 16:33 | 100 | 6.01 |
| 10/22/2026 16:31 | 129 | 6.01 |
| 10/22/2026 16:31 | 300 | 6.01 |
| 10/22/2026 16:31 | 200 | 6.01 |
| 10/22/2026 16:31 | 200 | 6.01 |
| 10/22/2026 16:31 | 100 | 6.01 |
| 10/22/2026 16:31 | 100 | 6.01 |
| 10/22/2026 16:31 | 100 | 6.01 |
| 10/22/2026 16:31 | 8 | 6.01 |
| 10/22/2026 16:31 | 200 | 6.01 |
| 10/22/2026 16:31 | 100 | 6.01 |
| 10/22/2026 16:31 | 200 | 6.02 |
| 10/22/2026 16:31 | 300 | 6.02 |
| 10/22/2026 16:31 | 103 | 6.02 |
| 10/22/2026 16:31 | 1600 | 6.02 |
| 10/22/2026 16:31 | 100 | 6.025 |
| 10/22/2026 16:30 | 100 | 6.02 |
| 10/22/2026 16:30 | 200 | 6.02 |
| 10/22/2026 16:30 | 400 | 6.02 |
| 10/22/2026 16:30 | 400 | 6.02 |
| 10/22/2026 16:30 | 300 | 6.02 |
| 10/22/2026 16:29 | 300 | 6.015 |
| 10/22/2026 16:29 | 100 | 6.015 |
| 10/22/2026 16:29 | 20 | 6.01 |
| 10/22/2026 16:29 | 102 | 6.015 |
| 10/22/2026 16:29 | 200 | 6.015 |
| 10/22/2026 16:29 | 100 | 6.015 |
| 10/22/2026 16:28 | 100 | 6.015 |
| 10/22/2026 16:28 | 200 | 6.02 |
| 10/22/2026 16:28 | 100 | 6.02 |
| 10/22/2026 16:28 | 100 | 6.02 |
| 10/22/2026 16:28 | 100 | 6.02 |
| 10/22/2026 16:28 | 100 | 6.02 |
| 10/22/2026 16:27 | 300 | 6.025 |
| 10/22/2026 16:26 | 300 | 6.025 |
| 10/22/2026 16:26 | 200 | 6.03 |
| 10/22/2026 16:26 | 800 | 6.03 |
| 10/22/2026 16:26 | 100 | 6.03 |
| 10/22/2026 16:24 | 142 | 6.035 |
| 10/22/2026 16:24 | 100 | 6.035 |
| 10/22/2026 16:24 | 158 | 6.035 |
| 10/22/2026 16:24 | 200 | 6.03 |
| 10/22/2026 16:24 | 200 | 6.03 |
| 10/22/2026 16:24 | 100 | 6.03 |
| 10/22/2026 16:24 | 600 | 6.03 |
| 10/22/2026 16:24 | 100 | 6.03 |
| 10/22/2026 16:24 | 200 | 6.03 |
| 10/22/2026 16:24 | 100 | 6.03 |
| 10/22/2026 16:23 | 200 | 6.03 |
| 10/22/2026 16:23 | 100 | 6.03 |
| 10/22/2026 16:23 | 200 | 6.03 |
| 10/22/2026 16:23 | 200 | 6.03 |
| 10/22/2026 16:23 | 20 | 6.035 |
| 10/22/2026 16:23 | 200 | 6.035 |
| 10/22/2026 16:22 | 100 | 6.03 |
| 10/22/2026 16:22 | 34 | 6.03 |
| 10/22/2026 16:22 | 100 | 6.03 |
| 10/22/2026 16:21 | 100 | 6.04 |
| 10/22/2026 16:21 | 500 | 6.04 |
| 10/22/2026 16:21 | 20 | 6.04 |
| 10/22/2026 16:21 | 9 | 6.04 |
| 10/22/2026 16:21 | 3 | 6.04 |
| 10/22/2026 16:21 | 100 | 6.04 |
| 10/22/2026 16:21 | 82 | 6.04 |
| 10/22/2026 16:21 | 10 | 6.04 |
| 10/22/2026 16:21 | 8 | 6.04 |
| 10/22/2026 16:20 | 42 | 6.045 |
| 10/22/2026 16:20 | 258 | 6.045 |
| 10/22/2026 16:20 | 1 | 6.045 |
| 10/22/2026 16:20 | 42 | 6.045 |
| 10/22/2026 16:20 | 100 | 6.045 |
| 10/22/2026 16:20 | 300 | 6.05 |
| 10/22/2026 16:20 | 100 | 6.05 |
| 10/22/2026 16:20 | 200 | 6.05 |
| 10/22/2026 16:20 | 200 | 6.05 |
| 10/22/2026 16:20 | 20 | 6.05 |
| 10/22/2026 16:19 | 100 | 6.055 |
| 10/22/2026 16:19 | 100 | 6.055 |
| 10/22/2026 16:19 | 100 | 6.06 |
| 10/22/2026 16:17 | 174 | 6.05 |
| 10/22/2026 16:17 | 526 | 6.05 |
| 10/22/2026 16:17 | 4 | 6.05 |
| 10/22/2026 16:17 | 200 | 6.05 |
| 10/22/2026 16:17 | 96 | 6.05 |
| 10/22/2026 16:17 | 100 | 6.05 |
| 10/22/2026 16:17 | 300 | 6.05 |
| 10/22/2026 16:17 | 300 | 6.05 |
| 10/22/2026 16:17 | 20 | 6.05 |
| 10/22/2026 16:17 | 100 | 6.05 |
| 10/22/2026 16:17 | 104 | 6.05 |
| 10/22/2026 16:17 | 96 | 6.05 |
| 10/22/2026 16:17 | 100 | 6.05 |
| 10/22/2026 16:17 | 100 | 6.04 |
| 10/22/2026 16:17 | 100 | 6.05 |
| 10/22/2026 16:17 | 32 | 6.05 |
| 10/22/2026 16:17 | 200 | 6.05 |
| 10/22/2026 16:17 | 666 | 6.05 |
| 10/22/2026 16:17 | 100 | 6.06 |
| 10/22/2026 16:17 | 100 | 6.06 |
| 10/22/2026 16:16 | 100 | 6.055 |
| 10/22/2026 16:16 | 100 | 6.055 |
| 10/22/2026 16:15 | 200 | 6.055 |
| 10/22/2026 16:15 | 100 | 6.055 |
| 10/22/2026 16:15 | 100 | 6.05 |
| 10/22/2026 16:15 | 100 | 6.05 |
| 10/22/2026 16:15 | 200 | 6.05 |
| 10/22/2026 16:15 | 200 | 6.05 |
| 10/22/2026 16:15 | 100 | 6.05 |
| 10/22/2026 16:15 | 200 | 6.05 |
| 10/22/2026 16:15 | 300 | 6.05 |
| 10/22/2026 16:15 | 400 | 6.05 |
| 10/22/2026 16:15 | 100 | 6.045 |
| 10/22/2026 16:15 | 200 | 6.05 |
| 10/22/2026 16:15 | 200 | 6.05 |
| 10/22/2026 16:15 | 100 | 6.05 |
| 10/22/2026 16:15 | 100 | 6.05 |
| 10/22/2026 16:15 | 100 | 6.05 |
| 10/22/2026 16:15 | 100 | 6.055 |
| 10/22/2026 16:15 | 300 | 6.055 |
| 10/22/2026 16:15 | 200 | 6.06 |
| 10/22/2026 16:15 | 200 | 6.06 |
| 10/22/2026 16:15 | 100 | 6.06 |
| 10/22/2026 16:15 | 200 | 6.06 |
| 10/22/2026 16:15 | 85 | 6.07 |
| 10/22/2026 16:15 | 200 | 6.07 |
| 10/22/2026 16:15 | 100 | 6.07 |
| 10/22/2026 16:15 | 200 | 6.07 |
| 10/22/2026 16:14 | 100 | 6.07 |
| 10/22/2026 16:14 | 100 | 6.07 |
| 10/22/2026 16:14 | 100 | 6.07 |
| 10/22/2026 16:14 | 100 | 6.07 |
| 10/22/2026 16:14 | 100 | 6.08 |
| 10/22/2026 16:14 | 400 | 6.08 |
| 10/22/2026 16:14 | 200 | 6.08 |
| 10/22/2026 16:13 | 126 | 6.085 |
| 10/22/2026 16:13 | 100 | 6.085 |
| 10/22/2026 16:13 | 24 | 6.085 |
| 10/22/2026 16:13 | 300 | 6.09 |
| 10/22/2026 16:13 | 200 | 6.09 |
| 10/22/2026 16:13 | 166 | 6.09 |
| 10/22/2026 16:13 | 234 | 6.09 |
| 10/22/2026 16:13 | 200 | 6.09 |
| 10/22/2026 16:13 | 200 | 6.09 |
| 10/22/2026 16:13 | 400 | 6.09 |
| 10/22/2026 16:13 | 300 | 6.09 |
| 10/22/2026 16:13 | 100 | 6.09 |
| 10/22/2026 16:13 | 300 | 6.09 |
| 10/22/2026 16:13 | 300 | 6.09 |
| 10/22/2026 16:13 | 200 | 6.09 |
| 10/22/2026 16:13 | 200 | 6.09 |
| 10/22/2026 16:13 | 100 | 6.09 |
| 10/22/2026 16:13 | 200 | 6.09 |
| 10/22/2026 16:13 | 200 | 6.09 |
| 10/22/2026 16:13 | 200 | 6.09 |
| 10/22/2026 16:13 | 1400 | 6.09 |
| 10/22/2026 16:13 | 100 | 6.09 |
| 10/22/2026 16:13 | 200 | 6.09 |
| 10/22/2026 16:12 | 100 | 6.09 |
| 10/22/2026 16:12 | 200 | 6.09 |
| 10/22/2026 16:12 | 200 | 6.09 |
| 10/22/2026 16:12 | 100 | 6.09 |
| 10/22/2026 16:12 | 100 | 6.09 |
| 10/22/2026 16:12 | 100 | 6.09 |
| 10/22/2026 16:12 | 100 | 6.09 |
| 10/22/2026 16:12 | 100 | 6.085 |
| 10/22/2026 16:12 | 200 | 6.09 |
| 10/22/2026 16:12 | 300 | 6.09 |
| 10/22/2026 16:12 | 300 | 6.09 |
| 10/22/2026 16:12 | 200 | 6.09 |
| 10/22/2026 16:12 | 200 | 6.09 |
| 10/22/2026 16:11 | 100 | 6.09 |
| 10/22/2026 16:11 | 200 | 6.09 |
| 10/22/2026 16:11 | 100 | 6.08 |
| 10/22/2026 16:11 | 700 | 6.08 |
| 10/22/2026 16:11 | 100 | 6.08 |
| 10/22/2026 16:11 | 200 | 6.08 |
| 10/22/2026 16:11 | 200 | 6.08 |
| 10/22/2026 16:11 | 200 | 6.08 |
| 10/22/2026 16:11 | 200 | 6.08 |
| 10/22/2026 16:11 | 100 | 6.07 |
| 10/22/2026 16:11 | 200 | 6.07 |
| 10/22/2026 16:11 | 100 | 6.07 |
| 10/22/2026 16:11 | 200 | 6.07 |
| 10/22/2026 16:11 | 100 | 6.07 |
| 10/22/2026 16:11 | 200 | 6.07 |
| 10/22/2026 16:11 | 61 | 6.06 |
| 10/22/2026 16:11 | 39 | 6.06 |
| 10/22/2026 16:11 | 100 | 6.06 |
| 10/22/2026 16:11 | 1000 | 6.06 |
| 10/22/2026 16:11 | 70 | 6.06 |
| 10/22/2026 16:10 | 100 | 6.05 |
| 10/22/2026 16:10 | 64 | 6.05 |
| 10/22/2026 16:10 | 36 | 6.05 |
| 10/22/2026 16:10 | 100 | 6.05 |
| 10/22/2026 16:10 | 100 | 6.04 |
| 10/22/2026 16:10 | 100 | 6.04 |
| 10/22/2026 16:10 | 200 | 6.04 |
| 10/22/2026 16:10 | 200 | 6.04 |
| 10/22/2026 16:10 | 200 | 6.04 |
| 10/22/2026 16:10 | 200 | 6.04 |
| 10/22/2026 16:09 | 200 | 6.04 |
| 10/22/2026 16:09 | 200 | 6.04 |
| 10/22/2026 16:09 | 200 | 6.04 |
| 10/22/2026 16:09 | 200 | 6.04 |
| 10/22/2026 16:09 | 900 | 6.04 |
| 10/22/2026 16:09 | 200 | 6.04 |
| 10/22/2026 16:09 | 200 | 6.04 |
| 10/22/2026 16:09 | 200 | 6.04 |
| 10/22/2026 16:09 | 100 | 6.04 |
| 10/22/2026 16:09 | 300 | 6.04 |
| 10/22/2026 16:09 | 200 | 6.03 |
| 10/22/2026 16:09 | 100 | 6.03 |
| 10/22/2026 16:09 | 300 | 6.03 |
| 10/22/2026 16:09 | 100 | 6.03 |
| 10/22/2026 16:09 | 100 | 6.03 |
| 10/22/2026 16:08 | 100 | 6.03 |
| 10/22/2026 16:07 | 200 | 6.04 |
| 10/22/2026 16:07 | 200 | 6.04 |
| 10/22/2026 16:07 | 200 | 6.04 |
| 10/22/2026 16:07 | 200 | 6.04 |
| 10/22/2026 16:07 | 500 | 6.04 |
| 10/22/2026 16:07 | 12 | 6.04 |
| 10/22/2026 16:07 | 100 | 6.04 |
| 10/22/2026 16:07 | 100 | 6.04 |
| 10/22/2026 16:07 | 200 | 6.04 |
| 10/22/2026 16:07 | 100 | 6.04 |
| 10/22/2026 16:07 | 500 | 6.04 |
| 10/22/2026 16:07 | 200 | 6.04 |
| 10/22/2026 16:07 | 100 | 6.04 |
| 10/22/2026 16:07 | 100 | 6.04 |
| 10/22/2026 16:07 | 100 | 6.04 |
| 10/22/2026 16:06 | 100 | 6.035 |
| 10/22/2026 16:06 | 100 | 6.035 |
| 10/22/2026 16:05 | 4 | 6.035 |
| 10/22/2026 16:05 | 300 | 6.035 |
| 10/22/2026 16:05 | 100 | 6.035 |
| 10/22/2026 16:04 | 188 | 6.04 |
| 10/22/2026 16:04 | 100 | 6.04 |
| 10/22/2026 16:04 | 92 | 6.04 |
| 10/22/2026 16:04 | 8 | 6.04 |
| 10/22/2026 16:04 | 100 | 6.045 |
| 10/22/2026 16:04 | 100 | 6.045 |
| 10/22/2026 16:04 | 300 | 6.045 |
| 10/22/2026 16:04 | 20 | 6.05 |
| 10/22/2026 16:04 | 100 | 6.05 |
| 10/22/2026 16:04 | 140 | 6.05 |
| 10/22/2026 16:04 | 46 | 6.05 |
| 10/22/2026 16:04 | 52 | 6.05 |
| 10/22/2026 16:04 | 100 | 6.05 |
| 10/22/2026 16:04 | 100 | 6.05 |
| 10/22/2026 16:04 | 100 | 6.05 |
| 10/22/2026 16:04 | 100 | 6.05 |
| 10/22/2026 16:04 | 200 | 6.05 |
| 10/22/2026 16:04 | 200 | 6.05 |
| 10/22/2026 16:04 | 200 | 6.06 |
| 10/22/2026 16:04 | 100 | 6.06 |
| 10/22/2026 16:04 | 200 | 6.06 |
| 10/22/2026 16:04 | 100 | 6.06 |
| 10/22/2026 16:03 | 100 | 6.06 |
| 10/22/2026 16:03 | 200 | 6.06 |
| 10/22/2026 16:03 | 100 | 6.06 |
| 10/22/2026 16:03 | 200 | 6.06 |
| 10/22/2026 16:03 | 200 | 6.06 |
| 10/22/2026 16:03 | 100 | 6.06 |
| 10/22/2026 16:02 | 300 | 6.055 |
| 10/22/2026 16:02 | 114 | 6.055 |
| 10/22/2026 16:02 | 100 | 6.06 |
| 10/22/2026 16:02 | 100 | 6.06 |
| 10/22/2026 16:02 | 100 | 6.06 |
| 10/22/2026 16:02 | 98 | 6.07 |
| 10/22/2026 16:02 | 100 | 6.07 |
| 10/22/2026 16:02 | 198 | 6.07 |
| 10/22/2026 16:02 | 3 | 6.07 |
| 10/22/2026 16:02 | 200 | 6.07 |
| 10/22/2026 16:02 | 99 | 6.07 |
| 10/22/2026 16:02 | 100 | 6.07 |
| 10/22/2026 16:02 | 100 | 6.07 |
| 10/22/2026 16:02 | 100 | 6.07 |
| 10/22/2026 16:01 | 300 | 6.075 |
| 10/22/2026 16:01 | 200 | 6.07 |
| 10/22/2026 16:01 | 200 | 6.07 |
| 10/22/2026 16:01 | 100 | 6.07 |
| 10/22/2026 16:01 | 200 | 6.07 |
| 10/22/2026 16:00 | 200 | 6.07 |
| 10/22/2026 16:00 | 200 | 6.07 |
| 10/22/2026 16:00 | 100 | 6.07 |
| 10/22/2026 16:00 | 197 | 6.07 |
| 10/22/2026 16:00 | 3 | 6.07 |
| 10/22/2026 16:00 | 100 | 6.07 |
| 10/22/2026 16:00 | 100 | 6.07 |
| 10/22/2026 16:00 | 100 | 6.07 |
| 10/22/2026 16:00 | 200 | 6.06 |
| 10/22/2026 16:00 | 60 | 6.06 |
| 10/22/2026 16:00 | 200 | 6.06 |
| 10/22/2026 16:00 | 100 | 6.06 |
| 10/22/2026 16:00 | 100 | 6.06 |
| 10/22/2026 15:59 | 400 | 6.05 |
| 10/22/2026 15:59 | 200 | 6.05 |
| 10/22/2026 15:59 | 200 | 6.05 |
| 10/22/2026 15:59 | 200 | 6.05 |
| 10/22/2026 15:59 | 200 | 6.05 |
| 10/22/2026 15:59 | 100 | 6.05 |
| 10/22/2026 15:59 | 300 | 6.05 |
| 10/22/2026 15:59 | 200 | 6.05 |
| 10/22/2026 15:59 | 200 | 6.05 |
| 10/22/2026 15:59 | 100 | 6.06 |
| 10/22/2026 15:59 | 200 | 6.06 |
| 10/22/2026 15:58 | 900 | 6.06 |
| 10/22/2026 15:58 | 400 | 6.06 |
| 10/22/2026 15:58 | 210 | 6.06 |
| 10/22/2026 15:58 | 200 | 6.06 |
| 10/22/2026 15:57 | 100 | 6.05 |
| 10/22/2026 15:57 | 100 | 6.05 |
| 10/22/2026 15:57 | 100 | 6.05 |
| 10/22/2026 15:57 | 100 | 6.05 |
| 10/22/2026 15:57 | 500 | 6.05 |
| 10/22/2026 15:57 | 400 | 6.05 |
| 10/22/2026 15:57 | 100 | 6.05 |
| 10/22/2026 15:57 | 200 | 6.05 |
| 10/22/2026 15:57 | 200 | 6.05 |
| 10/22/2026 15:56 | 200 | 6.05 |
| 10/22/2026 15:56 | 200 | 6.05 |
| 10/22/2026 15:56 | 200 | 6.05 |
| 10/22/2026 15:56 | 20 | 6.05 |
| 10/22/2026 15:56 | 100 | 6.05 |
| 10/22/2026 15:56 | 100 | 6.05 |
| 10/22/2026 15:56 | 100 | 6.05 |
| 10/22/2026 15:56 | 18 | 6.055 |
| 10/22/2026 15:56 | 200 | 6.06 |
| 10/22/2026 15:56 | 100 | 6.06 |
| 10/22/2026 15:56 | 13 | 6.06 |
| 10/22/2026 15:56 | 200 | 6.06 |
| 10/22/2026 15:56 | 200 | 6.06 |
| 10/22/2026 15:56 | 200 | 6.07 |
| 10/22/2026 15:56 | 100 | 6.07 |
| 10/22/2026 15:56 | 200 | 6.07 |
| 10/22/2026 15:56 | 200 | 6.07 |
| 10/22/2026 15:56 | 5 | 6.07 |
| 10/22/2026 15:56 | 200 | 6.07 |
| 10/22/2026 15:56 | 200 | 6.07 |
| 10/22/2026 15:56 | 1500 | 6.07 |
| 10/22/2026 15:55 | 100 | 6.07 |
| 10/22/2026 15:55 | 100 | 6.065 |
| 10/22/2026 15:54 | 200 | 6.06 |
| 10/22/2026 15:54 | 100 | 6.06 |
| 10/22/2026 15:54 | 100 | 6.05 |
| 10/22/2026 15:54 | 100 | 6.05 |
| 10/22/2026 15:54 | 200 | 6.05 |
| 10/22/2026 15:54 | 200 | 6.05 |
| 10/22/2026 15:54 | 200 | 6.05 |
| 10/22/2026 15:54 | 200 | 6.05 |
| 10/22/2026 15:54 | 200 | 6.05 |
| 10/22/2026 15:53 | 200 | 6.05 |
| 10/22/2026 15:53 | 35 | 6.05 |
| 10/22/2026 15:53 | 165 | 6.05 |
| 10/22/2026 15:53 | 100 | 6.05 |
| 10/22/2026 15:53 | 200 | 6.05 |
| 10/22/2026 15:53 | 60 | 6.05 |
| 10/22/2026 15:53 | 200 | 6.05 |
| 10/22/2026 15:53 | 100 | 6.04 |
| 10/22/2026 15:53 | 100 | 6.04 |
| 10/22/2026 15:53 | 100 | 6.04 |
| 10/22/2026 15:53 | 100 | 6.04 |
| 10/22/2026 15:53 | 100 | 6.04 |
| 10/22/2026 15:53 | 200 | 6.04 |
| 10/22/2026 15:53 | 100 | 6.04 |
| 10/22/2026 15:53 | 200 | 6.04 |
| 10/22/2026 15:53 | 100 | 6.04 |
| 10/22/2026 15:53 | 200 | 6.04 |
| 10/22/2026 15:53 | 200 | 6.04 |
| 10/22/2026 15:52 | 200 | 6.04 |
| 10/22/2026 15:52 | 200 | 6.04 |
| 10/22/2026 15:52 | 100 | 6.04 |
| 10/22/2026 15:52 | 21 | 6.04 |
| 10/22/2026 15:52 | 100 | 6.04 |
| 10/22/2026 15:51 | 200 | 6.05 |
| 10/22/2026 15:51 | 100 | 6.05 |
| 10/22/2026 15:51 | 200 | 6.05 |
| 10/22/2026 15:51 | 200 | 6.05 |
| 10/22/2026 15:51 | 200 | 6.05 |
| 10/22/2026 15:51 | 2 | 6.05 |
| 10/22/2026 15:51 | 400 | 6.05 |
| 10/22/2026 15:51 | 100 | 6.05 |
| 10/22/2026 15:51 | 40 | 6.05 |
| 10/22/2026 15:51 | 300 | 6.055 |
| 10/22/2026 15:50 | 10 | 6.06 |
| 10/22/2026 15:50 | 500 | 6.05 |
| 10/22/2026 15:48 | 100 | 6.04 |
| 10/22/2026 15:48 | 300 | 6.03 |
| 10/22/2026 15:48 | 100 | 6.03 |
| 10/22/2026 15:48 | 200 | 6.03 |
| 10/22/2026 15:48 | 100 | 6.03 |
| 10/22/2026 15:48 | 200 | 6.03 |
| 10/22/2026 15:48 | 200 | 6.03 |
| 10/22/2026 15:48 | 200 | 6.03 |
| 10/22/2026 15:48 | 100 | 6.03 |
| 10/22/2026 15:48 | 100 | 6.03 |
| 10/22/2026 15:47 | 200 | 6.04 |
| 10/22/2026 15:47 | 100 | 6.04 |
| 10/22/2026 15:46 | 100 | 6.045 |
| 10/22/2026 15:46 | 300 | 6.045 |
| 10/22/2026 15:46 | 100 | 6.05 |
| 10/22/2026 15:46 | 200 | 6.06 |
| 10/22/2026 15:45 | 200 | 6.06 |
| 10/22/2026 15:45 | 100 | 6.05 |
| 10/22/2026 15:45 | 50 | 6.05 |
| 10/22/2026 15:45 | 200 | 6.05 |
| 10/22/2026 15:45 | 200 | 6.05 |
| 10/22/2026 15:45 | 200 | 6.05 |
| 10/22/2026 15:45 | 851 | 6.05 |
| 10/22/2026 15:45 | 400 | 6.03 |
| 10/22/2026 15:45 | 200 | 6.03 |
| 10/22/2026 15:45 | 300 | 6.03 |
| 10/22/2026 15:45 | 195 | 6.03 |
| 10/22/2026 15:45 | 5 | 6.03 |
| 10/22/2026 15:45 | 400 | 6.02 |
| 10/22/2026 15:45 | 200 | 6.02 |
| 10/22/2026 15:45 | 100 | 6.02 |
| 10/22/2026 15:45 | 200 | 6.02 |
| 10/22/2026 15:45 | 200 | 6.02 |
| 10/22/2026 15:45 | 200 | 6.02 |
| 10/22/2026 15:45 | 200 | 6.02 |
| 10/22/2026 15:44 | 100 | 6.02 |
| 10/22/2026 15:44 | 100 | 6.02 |
| 10/22/2026 15:44 | 100 | 6.02 |
| 10/22/2026 15:44 | 100 | 6.02 |
| 10/22/2026 15:44 | 300 | 6.02 |
| 10/22/2026 15:44 | 200 | 6.02 |
| 10/22/2026 15:44 | 200 | 6.02 |
| 10/22/2026 15:44 | 300 | 6.03 |
| 10/22/2026 15:44 | 16 | 6.03 |
| 10/22/2026 15:44 | 100 | 6.03 |
| 10/22/2026 15:44 | 99 | 6.03 |
| 10/22/2026 15:44 | 1 | 6.03 |
| 10/22/2026 15:43 | 100 | 6.03 |
| 10/22/2026 15:43 | 100 | 6.03 |
| 10/22/2026 15:43 | 100 | 6.03 |
| 10/22/2026 15:43 | 200 | 6.03 |
| 10/22/2026 15:43 | 100 | 6.02 |
| 10/22/2026 15:43 | 200 | 6.02 |
| 10/22/2026 15:42 | 200 | 6.01 |
| 10/22/2026 15:42 | 200 | 6.01 |
| 10/22/2026 15:42 | 100 | 6.01 |
| 10/22/2026 15:42 | 100 | 6.01 |
| 10/22/2026 15:42 | 200 | 6.01 |
| 10/22/2026 15:42 | 200 | 6.01 |
| 10/22/2026 15:42 | 200 | 6.01 |
| 10/22/2026 15:42 | 200 | 6.01 |
| 10/22/2026 15:42 | 400 | 6.01 |
| 10/22/2026 15:42 | 200 | 6.01 |
| 10/22/2026 15:42 | 200 | 6.01 |
| 10/22/2026 15:42 | 200 | 6.01 |
| 10/22/2026 15:42 | 200 | 6.01 |
| 10/22/2026 15:42 | 100 | 6.01 |
| 10/22/2026 15:42 | 100 | 6.01 |
| 10/22/2026 15:42 | 20 | 6.01 |
| 10/22/2026 15:41 | 100 | 6.02 |
| 10/22/2026 15:41 | 100 | 6.02 |
| 10/22/2026 15:41 | 200 | 6.02 |
| 10/22/2026 15:41 | 100 | 6.03 |
| 10/22/2026 15:41 | 16 | 6.03 |
| 10/22/2026 15:41 | 200 | 6.03 |
| 10/22/2026 15:41 | 500 | 6.03 |
| 10/22/2026 15:41 | 60 | 6.04 |
| 10/22/2026 15:41 | 40 | 6.04 |
| 10/22/2026 15:41 | 300 | 6.03 |
| 10/22/2026 15:41 | 100 | 6.03 |
| 10/22/2026 15:41 | 200 | 6.02 |
| 10/22/2026 15:41 | 594 | 6.02 |
| 10/22/2026 15:41 | 200 | 6.02 |
| 10/22/2026 15:41 | 1134 | 6.02 |
| 10/22/2026 15:41 | 100 | 6.015 |
| 10/22/2026 15:41 | 2232 | 6.02 |
| 10/22/2026 15:41 | 200 | 6.02 |
| 10/22/2026 15:41 | 2032 | 6.02 |
| 10/22/2026 15:41 | 8 | 6.02 |
| 10/22/2026 15:40 | 200 | 6.01 |
| 10/22/2026 15:40 | 200 | 6.01 |
| 10/22/2026 15:40 | 16 | 6.01 |
| 10/22/2026 15:40 | 200 | 6.01 |
| 10/22/2026 15:40 | 200 | 6.01 |
| 10/22/2026 15:40 | 100 | 6.01 |
| 10/22/2026 15:40 | 100 | 6.01 |
| 10/22/2026 15:40 | 100 | 6.01 |
| 10/22/2026 15:40 | 2000 | 6.00 |
| 10/22/2026 15:40 | 92 | 5.99 |
| 10/22/2026 15:40 | 200 | 5.99 |
| 10/22/2026 15:39 | 8 | 5.99 |
| 10/22/2026 15:39 | 8 | 5.99 |
| 10/22/2026 15:39 | 100 | 5.98 |
| 10/22/2026 15:39 | 200 | 5.98 |
| 10/22/2026 15:39 | 200 | 5.98 |
| 10/22/2026 15:38 | 100 | 5.97 |
| 10/22/2026 15:38 | 100 | 5.99 |
| 10/22/2026 15:38 | 200 | 5.99 |
| 10/22/2026 15:38 | 100 | 5.99 |
| 10/22/2026 15:38 | 100 | 5.99 |
| 10/22/2026 15:38 | 100 | 5.99 |
| 10/22/2026 15:38 | 64 | 6.00 |
| 10/22/2026 15:38 | 36 | 6.00 |
| 10/22/2026 15:38 | 200 | 6.00 |
| 10/22/2026 15:38 | 19 | 6.00 |
| 10/22/2026 15:38 | 81 | 6.00 |
| 10/22/2026 15:36 | 100 | 6.01 |
| 10/22/2026 15:36 | 200 | 6.01 |
| 10/22/2026 15:36 | 500 | 6.01 |
| 10/22/2026 15:36 | 17 | 6.02 |
| 10/22/2026 15:36 | 2 | 6.02 |
| 10/22/2026 15:36 | 200 | 6.00 |
| 10/22/2026 15:36 | 200 | 6.00 |
| 10/22/2026 15:36 | 200 | 6.00 |
| 10/22/2026 15:36 | 200 | 6.00 |
| 10/22/2026 15:33 | 100 | 5.98 |
| 10/22/2026 15:33 | 1 | 5.98 |
| 10/22/2026 15:33 | 200 | 5.98 |
| 10/22/2026 15:33 | 95 | 6.00 |
| 10/22/2026 15:33 | 200 | 5.99 |
| 10/22/2026 15:32 | 100 | 5.99 |
| 10/22/2026 15:32 | 100 | 5.99 |
| 10/22/2026 15:32 | 100 | 5.975 |
| 10/22/2026 15:31 | 79 | 5.99 |
| 10/22/2026 15:31 | 2 | 5.95 |
| 10/22/2026 15:31 | 172 | 5.94 |
| 10/22/2026 15:31 | 28 | 5.94 |
| 10/22/2026 15:31 | 282 | 5.92 |
| 10/22/2026 15:31 | 18 | 5.92 |
| 10/22/2026 15:31 | 200 | 5.92 |
| 10/22/2026 15:31 | 300 | 5.92 |
| 10/22/2026 15:31 | 200 | 5.92 |
| 10/22/2026 15:31 | 200 | 5.92 |
| 10/22/2026 15:31 | 200 | 5.92 |
| 10/22/2026 15:31 | 300 | 5.92 |
| 10/22/2026 15:31 | 300 | 5.92 |
| 10/22/2026 15:30 | 200 | 5.91 |
| 10/22/2026 15:30 | 19 | 5.88 |
| 10/22/2026 15:30 | 100 | 5.925 |
| 10/22/2026 15:30 | 19278 | 5.89 |
| 10/22/2026 15:30 | 19278 | 5.89 |