Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.41
+0.16
(
+1.94% )
|
8.40
|
17,500 |
8.41
|
39,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 344919 | 8.41 |
| 07/27/2026 21:59 | 3163 | 8.41 |
| 07/27/2026 21:59 | 107 | 8.41 |
| 07/27/2026 21:59 | 124 | 8.41 |
| 07/27/2026 21:59 | 322 | 8.41 |
| 07/27/2026 21:59 | 101 | 8.41 |
| 07/27/2026 21:59 | 900 | 8.41 |
| 07/27/2026 21:59 | 283 | 8.41 |
| 07/27/2026 21:59 | 45 | 8.41 |
| 07/27/2026 21:59 | 300 | 8.41 |
| 07/27/2026 21:59 | 2972 | 8.41 |
| 07/27/2026 21:59 | 2200 | 8.41 |
| 07/27/2026 21:59 | 485 | 8.41 |
| 07/27/2026 21:59 | 200 | 8.405 |
| 07/27/2026 21:59 | 15 | 8.41 |
| 07/27/2026 21:59 | 85 | 8.405 |
| 07/27/2026 21:59 | 103 | 8.405 |
| 07/27/2026 21:59 | 2 | 8.405 |
| 07/27/2026 21:59 | 10 | 8.405 |
| 07/27/2026 21:59 | 82 | 8.41 |
| 07/27/2026 21:59 | 81 | 8.405 |
| 07/27/2026 21:59 | 100 | 8.405 |
| 07/27/2026 21:59 | 19 | 8.405 |
| 07/27/2026 21:59 | 273 | 8.40 |
| 07/27/2026 21:59 | 1256 | 8.40 |
| 07/27/2026 21:59 | 267 | 8.40 |
| 07/27/2026 21:59 | 44 | 8.395 |
| 07/27/2026 21:59 | 138 | 8.395 |
| 07/27/2026 21:59 | 1 | 8.395 |
| 07/27/2026 21:59 | 343 | 8.39 |
| 07/27/2026 21:59 | 400 | 8.39 |
| 07/27/2026 21:59 | 400 | 8.39 |
| 07/27/2026 21:59 | 600 | 8.395 |
| 07/27/2026 21:59 | 364 | 8.395 |
| 07/27/2026 21:59 | 2 | 8.395 |
| 07/27/2026 21:59 | 15 | 8.395 |
| 07/27/2026 21:59 | 59 | 8.40 |
| 07/27/2026 21:59 | 95 | 8.395 |
| 07/27/2026 21:59 | 3 | 8.395 |
| 07/27/2026 21:59 | 100 | 8.395 |
| 07/27/2026 21:59 | 2 | 8.395 |
| 07/27/2026 21:59 | 100 | 8.40 |
| 07/27/2026 21:59 | 1300 | 8.40 |
| 07/27/2026 21:59 | 200 | 8.395 |
| 07/27/2026 21:59 | 52 | 8.39 |
| 07/27/2026 21:59 | 4 | 8.39 |
| 07/27/2026 21:59 | 100 | 8.395 |
| 07/27/2026 21:59 | 364 | 8.395 |
| 07/27/2026 21:59 | 1000 | 8.40 |
| 07/27/2026 21:59 | 300 | 8.40 |
| 07/27/2026 21:59 | 300 | 8.40 |
| 07/27/2026 21:59 | 68 | 8.40 |
| 07/27/2026 21:59 | 414 | 8.40 |
| 07/27/2026 21:59 | 2 | 8.405 |
| 07/27/2026 21:59 | 13 | 8.405 |
| 07/27/2026 21:59 | 386 | 8.40 |
| 07/27/2026 21:59 | 100 | 8.405 |
| 07/27/2026 21:59 | 364 | 8.405 |
| 07/27/2026 21:59 | 1300 | 8.41 |
| 07/27/2026 21:59 | 600 | 8.41 |
| 07/27/2026 21:59 | 598 | 8.41 |
| 07/27/2026 21:59 | 100 | 8.41 |
| 07/27/2026 21:59 | 421 | 8.41 |
| 07/27/2026 21:59 | 2 | 8.41 |
| 07/27/2026 21:59 | 18 | 8.41 |
| 07/27/2026 21:59 | 20 | 8.405 |
| 07/27/2026 21:59 | 100 | 8.41 |
| 07/27/2026 21:59 | 400 | 8.41 |
| 07/27/2026 21:59 | 586 | 8.41 |
| 07/27/2026 21:59 | 200 | 8.405 |
| 07/27/2026 21:59 | 174 | 8.405 |
| 07/27/2026 21:59 | 3 | 8.405 |
| 07/27/2026 21:59 | 23 | 8.405 |
| 07/27/2026 21:59 | 121 | 8.405 |
| 07/27/2026 21:59 | 461 | 8.41 |
| 07/27/2026 21:59 | 1000 | 8.41 |
| 07/27/2026 21:59 | 400 | 8.41 |
| 07/27/2026 21:59 | 300 | 8.41 |
| 07/27/2026 21:59 | 100 | 8.41 |
| 07/27/2026 21:59 | 39 | 8.41 |
| 07/27/2026 21:59 | 100 | 8.41 |
| 07/27/2026 21:59 | 2 | 8.415 |
| 07/27/2026 21:59 | 4 | 8.415 |
| 07/27/2026 21:59 | 20 | 8.415 |
| 07/27/2026 21:59 | 100 | 8.415 |
| 07/27/2026 21:59 | 3 | 8.415 |
| 07/27/2026 21:59 | 2 | 8.415 |
| 07/27/2026 21:59 | 76 | 8.415 |
| 07/27/2026 21:59 | 22 | 8.415 |
| 07/27/2026 21:59 | 100 | 8.41 |
| 07/27/2026 21:59 | 774 | 8.41 |
| 07/27/2026 21:59 | 400 | 8.41 |
| 07/27/2026 21:59 | 133 | 8.41 |
| 07/27/2026 21:59 | 167 | 8.41 |
| 07/27/2026 21:59 | 11 | 8.41 |
| 07/27/2026 21:59 | 16 | 8.41 |
| 07/27/2026 21:59 | 80 | 8.41 |
| 07/27/2026 21:59 | 113 | 8.41 |
| 07/27/2026 21:59 | 187 | 8.41 |
| 07/27/2026 21:59 | 200 | 8.41 |
| 07/27/2026 21:59 | 50 | 8.40 |
| 07/27/2026 21:59 | 100 | 8.40 |
| 07/27/2026 21:59 | 950 | 8.40 |
| 07/27/2026 21:59 | 214 | 8.40 |
| 07/27/2026 21:59 | 80 | 8.40 |
| 07/27/2026 21:59 | 9 | 8.40 |
| 07/27/2026 21:59 | 99 | 8.40 |
| 07/27/2026 21:59 | 6 | 8.40 |
| 07/27/2026 21:59 | 743 | 8.40 |
| 07/27/2026 21:59 | 214 | 8.40 |
| 07/27/2026 21:59 | 35 | 8.40 |
| 07/27/2026 21:59 | 8 | 8.40 |
| 07/27/2026 21:59 | 296 | 8.40 |
| 07/27/2026 21:59 | 100 | 8.40 |
| 07/27/2026 21:59 | 300 | 8.40 |
| 07/27/2026 21:59 | 300 | 8.40 |
| 07/27/2026 21:59 | 400 | 8.40 |
| 07/27/2026 21:59 | 300 | 8.40 |
| 07/27/2026 21:59 | 1 | 8.40 |
| 07/27/2026 21:59 | 5 | 8.40 |
| 07/27/2026 21:59 | 1 | 8.40 |
| 07/27/2026 21:59 | 289 | 8.40 |
| 07/27/2026 21:59 | 1300 | 8.40 |
| 07/27/2026 21:59 | 177 | 8.395 |
| 07/27/2026 21:59 | 87 | 8.395 |
| 07/27/2026 21:59 | 13 | 8.395 |
| 07/27/2026 21:59 | 100 | 8.395 |
| 07/27/2026 21:59 | 100 | 8.39 |
| 07/27/2026 21:59 | 100 | 8.39 |
| 07/27/2026 21:59 | 836 | 8.39 |
| 07/27/2026 21:59 | 190 | 8.39 |
| 07/27/2026 21:59 | 300 | 8.39 |
| 07/27/2026 21:59 | 1300 | 8.39 |
| 07/27/2026 21:59 | 17 | 8.39 |
| 07/27/2026 21:59 | 2000 | 8.39 |
| 07/27/2026 21:59 | 800 | 8.39 |
| 07/27/2026 21:59 | 100 | 8.395 |
| 07/27/2026 21:59 | 364 | 8.395 |
| 07/27/2026 21:59 | 156 | 8.39 |
| 07/27/2026 21:59 | 700 | 8.39 |
| 07/27/2026 21:59 | 300 | 8.39 |
| 07/27/2026 21:59 | 324 | 8.39 |
| 07/27/2026 21:59 | 300 | 8.39 |
| 07/27/2026 21:59 | 200 | 8.39 |
| 07/27/2026 21:59 | 800 | 8.39 |
| 07/27/2026 21:59 | 100 | 8.39 |
| 07/27/2026 21:59 | 300 | 8.39 |
| 07/27/2026 21:59 | 19 | 8.39 |
| 07/27/2026 21:59 | 100 | 8.39 |
| 07/27/2026 21:59 | 39 | 8.39 |
| 07/27/2026 21:59 | 800 | 8.39 |
| 07/27/2026 21:59 | 300 | 8.39 |
| 07/27/2026 21:59 | 1000 | 8.39 |
| 07/27/2026 21:59 | 400 | 8.39 |
| 07/27/2026 21:59 | 400 | 8.39 |
| 07/27/2026 21:59 | 1100 | 8.39 |
| 07/27/2026 21:59 | 400 | 8.39 |
| 07/27/2026 21:59 | 70 | 8.39 |
| 07/27/2026 21:59 | 9 | 8.39 |
| 07/27/2026 21:59 | 38 | 8.39 |
| 07/27/2026 21:59 | 200 | 8.39 |
| 07/27/2026 21:59 | 4 | 8.39 |
| 07/27/2026 21:59 | 98 | 8.39 |
| 07/27/2026 21:59 | 700 | 8.39 |
| 07/27/2026 21:59 | 4 | 8.39 |
| 07/27/2026 21:59 | 300 | 8.39 |
| 07/27/2026 21:59 | 226 | 8.39 |
| 07/27/2026 21:59 | 1300 | 8.39 |
| 07/27/2026 21:59 | 100 | 8.39 |
| 07/27/2026 21:59 | 2 | 8.39 |
| 07/27/2026 21:59 | 274 | 8.39 |
| 07/27/2026 21:59 | 4 | 8.39 |
| 07/27/2026 21:59 | 102 | 8.39 |
| 07/27/2026 21:59 | 228 | 8.39 |
| 07/27/2026 21:59 | 300 | 8.39 |
| 07/27/2026 21:59 | 200 | 8.39 |
| 07/27/2026 21:59 | 675 | 8.39 |
| 07/27/2026 21:59 | 8 | 8.39 |
| 07/27/2026 21:59 | 12 | 8.39 |
| 07/27/2026 21:59 | 2 | 8.39 |
| 07/27/2026 21:59 | 200 | 8.39 |
| 07/27/2026 21:59 | 100 | 8.39 |
| 07/27/2026 21:59 | 8 | 8.39 |
| 07/27/2026 21:59 | 2 | 8.39 |
| 07/27/2026 21:59 | 100 | 8.39 |
| 07/27/2026 21:59 | 100 | 8.39 |
| 07/27/2026 21:59 | 1200 | 8.39 |
| 07/27/2026 21:59 | 200 | 8.39 |
| 07/27/2026 21:59 | 200 | 8.39 |
| 07/27/2026 21:59 | 200 | 8.40 |
| 07/27/2026 21:59 | 300 | 8.40 |
| 07/27/2026 21:59 | 655 | 8.40 |
| 07/27/2026 21:59 | 300 | 8.40 |
| 07/27/2026 21:59 | 300 | 8.40 |
| 07/27/2026 21:59 | 100 | 8.40 |
| 07/27/2026 21:59 | 4 | 8.40 |
| 07/27/2026 21:59 | 13 | 8.40 |
| 07/27/2026 21:59 | 1700 | 8.40 |
| 07/27/2026 21:59 | 1 | 8.40 |
| 07/27/2026 21:59 | 300 | 8.40 |
| 07/27/2026 21:59 | 400 | 8.40 |
| 07/27/2026 21:59 | 16 | 8.40 |
| 07/27/2026 21:59 | 2 | 8.40 |
| 07/27/2026 21:59 | 16 | 8.40 |
| 07/27/2026 21:59 | 13 | 8.40 |
| 07/27/2026 21:59 | 2 | 8.40 |
| 07/27/2026 21:59 | 300 | 8.40 |
| 07/27/2026 21:59 | 15 | 8.40 |
| 07/27/2026 21:59 | 97 | 8.40 |
| 07/27/2026 21:59 | 400 | 8.41 |
| 07/27/2026 21:59 | 1000 | 8.41 |
| 07/27/2026 21:59 | 400 | 8.41 |
| 07/27/2026 21:59 | 200 | 8.41 |
| 07/27/2026 21:59 | 39 | 8.41 |
| 07/27/2026 21:59 | 10 | 8.41 |
| 07/27/2026 21:59 | 107 | 8.41 |
| 07/27/2026 21:59 | 102 | 8.41 |
| 07/27/2026 21:59 | 500 | 8.41 |
| 07/27/2026 21:59 | 6 | 8.41 |
| 07/27/2026 21:59 | 800 | 8.41 |
| 07/27/2026 21:58 | 100 | 8.41 |
| 07/27/2026 21:58 | 172 | 8.41 |
| 07/27/2026 21:58 | 65 | 8.41 |
| 07/27/2026 21:58 | 169 | 8.41 |
| 07/27/2026 21:58 | 333 | 8.41 |
| 07/27/2026 21:58 | 67 | 8.41 |
| 07/27/2026 21:58 | 100 | 8.41 |
| 07/27/2026 21:58 | 1 | 8.41 |
| 07/27/2026 21:58 | 300 | 8.41 |
| 07/27/2026 21:58 | 300 | 8.41 |
| 07/27/2026 21:58 | 1291 | 8.41 |
| 07/27/2026 21:58 | 1300 | 8.41 |
| 07/27/2026 21:58 | 100 | 8.415 |
| 07/27/2026 21:58 | 364 | 8.415 |
| 07/27/2026 21:58 | 700 | 8.41 |
| 07/27/2026 21:58 | 100 | 8.41 |
| 07/27/2026 21:58 | 291 | 8.41 |
| 07/27/2026 21:58 | 148 | 8.405 |
| 07/27/2026 21:58 | 300 | 8.41 |
| 07/27/2026 21:58 | 630 | 8.41 |
| 07/27/2026 21:58 | 100 | 8.41 |
| 07/27/2026 21:58 | 400 | 8.41 |
| 07/27/2026 21:58 | 100 | 8.41 |
| 07/27/2026 21:58 | 1600 | 8.41 |
| 07/27/2026 21:58 | 400 | 8.41 |
| 07/27/2026 21:58 | 500 | 8.41 |
| 07/27/2026 21:58 | 79 | 8.41 |
| 07/27/2026 21:58 | 821 | 8.41 |
| 07/27/2026 21:58 | 149 | 8.41 |
| 07/27/2026 21:58 | 100 | 8.41 |
| 07/27/2026 21:58 | 300 | 8.41 |
| 07/27/2026 21:58 | 400 | 8.41 |
| 07/27/2026 21:58 | 100 | 8.41 |
| 07/27/2026 21:58 | 100 | 8.41 |
| 07/27/2026 21:58 | 100 | 8.41 |
| 07/27/2026 21:58 | 36 | 8.41 |
| 07/27/2026 21:58 | 6 | 8.41 |
| 07/27/2026 21:58 | 100 | 8.41 |
| 07/27/2026 21:58 | 247 | 8.41 |
| 07/27/2026 21:58 | 1600 | 8.41 |
| 07/27/2026 21:58 | 500 | 8.41 |
| 07/27/2026 21:58 | 1000 | 8.41 |
| 07/27/2026 21:58 | 30 | 8.41 |
| 07/27/2026 21:58 | 200 | 8.41 |
| 07/27/2026 21:58 | 6 | 8.41 |
| 07/27/2026 21:58 | 6 | 8.41 |
| 07/27/2026 21:58 | 170 | 8.41 |
| 07/27/2026 21:58 | 630 | 8.41 |
| 07/27/2026 21:58 | 924 | 8.41 |
| 07/27/2026 21:58 | 1281 | 8.41 |
| 07/27/2026 21:58 | 1554 | 8.41 |
| 07/27/2026 21:58 | 1041 | 8.41 |
| 07/27/2026 21:58 | 14 | 8.41 |
| 07/27/2026 21:58 | 500 | 8.41 |
| 07/27/2026 21:58 | 500 | 8.41 |
| 07/27/2026 21:58 | 400 | 8.41 |
| 07/27/2026 21:58 | 253 | 8.41 |
| 07/27/2026 21:58 | 9 | 8.41 |
| 07/27/2026 21:58 | 391 | 8.41 |
| 07/27/2026 21:58 | 500 | 8.41 |
| 07/27/2026 21:58 | 300 | 8.41 |
| 07/27/2026 21:58 | 200 | 8.41 |
| 07/27/2026 21:58 | 272 | 8.41 |
| 07/27/2026 21:58 | 37 | 8.41 |
| 07/27/2026 21:58 | 15 | 8.41 |
| 07/27/2026 21:58 | 200 | 8.41 |
| 07/27/2026 21:58 | 30 | 8.41 |
| 07/27/2026 21:58 | 100 | 8.405 |
| 07/27/2026 21:58 | 200 | 8.405 |
| 07/27/2026 21:58 | 109 | 8.405 |
| 07/27/2026 21:58 | 100 | 8.405 |
| 07/27/2026 21:58 | 300 | 8.405 |
| 07/27/2026 21:58 | 300 | 8.405 |
| 07/27/2026 21:58 | 100 | 8.405 |
| 07/27/2026 21:58 | 100 | 8.405 |
| 07/27/2026 21:58 | 311 | 8.40 |
| 07/27/2026 21:58 | 1000 | 8.40 |
| 07/27/2026 21:58 | 400 | 8.40 |
| 07/27/2026 21:58 | 300 | 8.40 |
| 07/27/2026 21:58 | 263 | 8.40 |
| 07/27/2026 21:58 | 343 | 8.40 |
| 07/27/2026 21:58 | 1300 | 8.40 |
| 07/27/2026 21:58 | 109 | 8.395 |
| 07/27/2026 21:58 | 75 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 25 | 8.40 |
| 07/27/2026 21:58 | 11 | 8.40 |
| 07/27/2026 21:58 | 49 | 8.40 |
| 07/27/2026 21:58 | 13 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 500 | 8.40 |
| 07/27/2026 21:58 | 19 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 23 | 8.40 |
| 07/27/2026 21:58 | 300 | 8.40 |
| 07/27/2026 21:58 | 4 | 8.40 |
| 07/27/2026 21:58 | 156 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 1400 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 4 | 8.40 |
| 07/27/2026 21:58 | 107 | 8.40 |
| 07/27/2026 21:58 | 103 | 8.40 |
| 07/27/2026 21:58 | 1200 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 4 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 269 | 8.405 |
| 07/27/2026 21:58 | 78 | 8.40 |
| 07/27/2026 21:58 | 338 | 8.40 |
| 07/27/2026 21:58 | 11 | 8.40 |
| 07/27/2026 21:58 | 51 | 8.40 |
| 07/27/2026 21:58 | 210 | 8.40 |
| 07/27/2026 21:58 | 20 | 8.40 |
| 07/27/2026 21:58 | 28 | 8.40 |
| 07/27/2026 21:58 | 200 | 8.40 |
| 07/27/2026 21:58 | 3242 | 8.40 |
| 07/27/2026 21:58 | 440 | 8.40 |
| 07/27/2026 21:58 | 2186 | 8.40 |
| 07/27/2026 21:58 | 532 | 8.40 |
| 07/27/2026 21:58 | 200 | 8.40 |
| 07/27/2026 21:58 | 200 | 8.40 |
| 07/27/2026 21:58 | 38 | 8.40 |
| 07/27/2026 21:58 | 400 | 8.40 |
| 07/27/2026 21:58 | 1300 | 8.40 |
| 07/27/2026 21:58 | 6 | 8.40 |
| 07/27/2026 21:58 | 42 | 8.40 |
| 07/27/2026 21:58 | 2500 | 8.40 |
| 07/27/2026 21:58 | 400 | 8.40 |
| 07/27/2026 21:58 | 500 | 8.40 |
| 07/27/2026 21:58 | 76 | 8.40 |
| 07/27/2026 21:58 | 296 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 940 | 8.40 |
| 07/27/2026 21:58 | 300 | 8.40 |
| 07/27/2026 21:58 | 339 | 8.40 |
| 07/27/2026 21:58 | 1054 | 8.40 |
| 07/27/2026 21:58 | 500 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 500 | 8.40 |
| 07/27/2026 21:58 | 3967 | 8.40 |
| 07/27/2026 21:58 | 96 | 8.40 |
| 07/27/2026 21:58 | 204 | 8.40 |
| 07/27/2026 21:58 | 2 | 8.40 |
| 07/27/2026 21:58 | 300 | 8.40 |
| 07/27/2026 21:58 | 500 | 8.40 |
| 07/27/2026 21:58 | 400 | 8.40 |
| 07/27/2026 21:58 | 823 | 8.40 |
| 07/27/2026 21:58 | 879 | 8.40 |
| 07/27/2026 21:58 | 21 | 8.40 |
| 07/27/2026 21:58 | 500 | 8.40 |
| 07/27/2026 21:58 | 377 | 8.40 |
| 07/27/2026 21:58 | 8 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 15 | 8.40 |
| 07/27/2026 21:58 | 300 | 8.40 |
| 07/27/2026 21:58 | 233 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.395 |
| 07/27/2026 21:58 | 899 | 8.39 |
| 07/27/2026 21:58 | 10 | 8.39 |
| 07/27/2026 21:58 | 300 | 8.39 |
| 07/27/2026 21:58 | 600 | 8.39 |
| 07/27/2026 21:58 | 100 | 8.395 |
| 07/27/2026 21:58 | 291 | 8.395 |
| 07/27/2026 21:58 | 600 | 8.395 |
| 07/27/2026 21:58 | 100 | 8.395 |
| 07/27/2026 21:58 | 67 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 1100 | 8.40 |
| 07/27/2026 21:58 | 291 | 8.395 |
| 07/27/2026 21:58 | 68 | 8.395 |
| 07/27/2026 21:58 | 32 | 8.395 |
| 07/27/2026 21:58 | 291 | 8.395 |
| 07/27/2026 21:58 | 1016 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 584 | 8.40 |
| 07/27/2026 21:58 | 1900 | 8.40 |
| 07/27/2026 21:58 | 1200 | 8.40 |
| 07/27/2026 21:58 | 578 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 22 | 8.40 |
| 07/27/2026 21:58 | 614 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 86 | 8.40 |
| 07/27/2026 21:58 | 3600 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 20 | 8.40 |
| 07/27/2026 21:58 | 300 | 8.40 |
| 07/27/2026 21:58 | 300 | 8.40 |
| 07/27/2026 21:58 | 7 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 47 | 8.40 |
| 07/27/2026 21:58 | 900 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 500 | 8.40 |
| 07/27/2026 21:58 | 1100 | 8.40 |
| 07/27/2026 21:58 | 7 | 8.40 |
| 07/27/2026 21:58 | 300 | 8.40 |
| 07/27/2026 21:58 | 800 | 8.40 |
| 07/27/2026 21:58 | 112 | 8.40 |
| 07/27/2026 21:58 | 100 | 8.40 |
| 07/27/2026 21:58 | 20 | 8.40 |
| 07/27/2026 21:58 | 300 | 8.40 |
| 07/27/2026 21:58 | 200 | 8.40 |
| 07/27/2026 21:58 | 185 | 8.40 |
| 07/27/2026 21:57 | 200 | 8.405 |
| 07/27/2026 21:57 | 150 | 8.405 |
| 07/27/2026 21:57 | 150 | 8.405 |
| 07/27/2026 21:57 | 150 | 8.405 |
| 07/27/2026 21:57 | 150 | 8.405 |
| 07/27/2026 21:57 | 150 | 8.405 |
| 07/27/2026 21:57 | 150 | 8.405 |
| 07/27/2026 21:57 | 150 | 8.405 |
| 07/27/2026 21:57 | 150 | 8.405 |
| 07/27/2026 21:57 | 400 | 8.40 |
| 07/27/2026 21:57 | 415 | 8.40 |
| 07/27/2026 21:57 | 200 | 8.40 |
| 07/27/2026 21:57 | 700 | 8.40 |
| 07/27/2026 21:57 | 285 | 8.405 |
| 07/27/2026 21:57 | 600 | 8.405 |
| 07/27/2026 21:57 | 100 | 8.405 |
| 07/27/2026 21:57 | 200 | 8.405 |
| 07/27/2026 21:57 | 100 | 8.405 |
| 07/27/2026 21:57 | 150 | 8.405 |
| 07/27/2026 21:57 | 150 | 8.405 |
| 07/27/2026 21:57 | 9 | 8.405 |
| 07/27/2026 21:57 | 291 | 8.405 |
| 07/27/2026 21:57 | 191 | 8.405 |
| 07/27/2026 21:57 | 100 | 8.405 |
| 07/27/2026 21:56 | 1100 | 8.41 |
| 07/27/2026 21:56 | 100 | 8.41 |
| 07/27/2026 21:56 | 279 | 8.41 |
| 07/27/2026 21:56 | 100 | 8.41 |
| 07/27/2026 21:56 | 1300 | 8.41 |
| 07/27/2026 21:56 | 14 | 8.41 |
| 07/27/2026 21:56 | 1 | 8.41 |
| 07/27/2026 21:56 | 72 | 8.41 |
| 07/27/2026 21:56 | 300 | 8.41 |
| 07/27/2026 21:56 | 100 | 8.41 |
| 07/27/2026 21:56 | 100 | 8.41 |
| 07/27/2026 21:56 | 124 | 8.41 |
| 07/27/2026 21:56 | 400 | 8.41 |
| 07/27/2026 21:56 | 1076 | 8.41 |
| 07/27/2026 21:56 | 78 | 8.41 |
| 07/27/2026 21:56 | 68 | 8.41 |
| 07/27/2026 21:56 | 200 | 8.41 |
| 07/27/2026 21:56 | 100 | 8.41 |
| 07/27/2026 21:56 | 100 | 8.41 |
| 07/27/2026 21:56 | 18 | 8.41 |
| 07/27/2026 21:56 | 35 | 8.41 |
| 07/27/2026 21:56 | 50 | 8.41 |
| 07/27/2026 21:56 | 100 | 8.41 |
| 07/27/2026 21:56 | 100 | 8.405 |
| 07/27/2026 21:56 | 88 | 8.41 |
| 07/27/2026 21:56 | 800 | 8.41 |
| 07/27/2026 21:56 | 800 | 8.41 |
| 07/27/2026 21:56 | 100 | 8.41 |
| 07/27/2026 21:56 | 400 | 8.41 |
| 07/27/2026 21:56 | 100 | 8.41 |
| 07/27/2026 21:56 | 36 | 8.41 |
| 07/27/2026 21:56 | 1400 | 8.41 |
| 07/27/2026 21:56 | 200 | 8.41 |
| 07/27/2026 21:56 | 1000 | 8.41 |
| 07/27/2026 21:56 | 500 | 8.41 |
| 07/27/2026 21:56 | 600 | 8.415 |
| 07/27/2026 21:56 | 9 | 8.415 |
| 07/27/2026 21:56 | 291 | 8.415 |
| 07/27/2026 21:56 | 110 | 8.42 |
| 07/27/2026 21:56 | 200 | 8.42 |
| 07/27/2026 21:56 | 400 | 8.42 |
| 07/27/2026 21:56 | 20 | 8.42 |
| 07/27/2026 21:56 | 100 | 8.42 |
| 07/27/2026 21:56 | 100 | 8.42 |
| 07/27/2026 21:56 | 20 | 8.42 |
| 07/27/2026 21:56 | 1 | 8.42 |
| 07/27/2026 21:56 | 100 | 8.42 |
| 07/27/2026 21:56 | 96 | 8.43 |
| 07/27/2026 21:56 | 191 | 8.43 |
| 07/27/2026 21:56 | 600 | 8.43 |
| 07/27/2026 21:56 | 200 | 8.43 |
| 07/27/2026 21:56 | 100 | 8.43 |
| 07/27/2026 21:56 | 500 | 8.43 |
| 07/27/2026 21:56 | 1000 | 8.43 |
| 07/27/2026 21:56 | 100 | 8.44 |
| 07/27/2026 21:56 | 200 | 8.44 |
| 07/27/2026 21:56 | 100 | 8.44 |
| 07/27/2026 21:56 | 47 | 8.44 |
| 07/27/2026 21:56 | 10 | 8.44 |
| 07/27/2026 21:56 | 10 | 8.44 |
| 07/27/2026 21:56 | 100 | 8.44 |
| 07/27/2026 21:56 | 100 | 8.44 |
| 07/27/2026 21:56 | 100 | 8.44 |
| 07/27/2026 21:56 | 100 | 8.44 |
| 07/27/2026 21:56 | 100 | 8.44 |
| 07/27/2026 21:56 | 46 | 8.44 |
| 07/27/2026 21:56 | 1586 | 8.44 |
| 07/27/2026 21:56 | 114 | 8.44 |
| 07/27/2026 21:56 | 100 | 8.44 |
| 07/27/2026 21:56 | 100 | 8.44 |
| 07/27/2026 21:56 | 8 | 8.44 |
| 07/27/2026 21:56 | 16 | 8.44 |
| 07/27/2026 21:56 | 200 | 8.44 |
| 07/27/2026 21:56 | 200 | 8.44 |
| 07/27/2026 21:56 | 1600 | 8.44 |
| 07/27/2026 21:56 | 1000 | 8.44 |
| 07/27/2026 21:56 | 10 | 8.45 |
| 07/27/2026 21:56 | 72 | 8.45 |
| 07/27/2026 21:56 | 100 | 8.45 |
| 07/27/2026 21:56 | 210 | 8.45 |
| 07/27/2026 21:56 | 131 | 8.45 |
| 07/27/2026 21:56 | 206 | 8.45 |
| 07/27/2026 21:56 | 8 | 8.45 |
| 07/27/2026 21:56 | 20 | 8.45 |
| 07/27/2026 21:56 | 100 | 8.45 |
| 07/27/2026 21:56 | 200 | 8.45 |
| 07/27/2026 21:56 | 1400 | 8.45 |
| 07/27/2026 21:56 | 8 | 8.45 |
| 07/27/2026 21:56 | 8 | 8.45 |
| 07/27/2026 21:56 | 1000 | 8.45 |
| 07/27/2026 21:56 | 200 | 8.45 |
| 07/27/2026 21:56 | 92 | 8.45 |
| 07/27/2026 21:56 | 8 | 8.45 |
| 07/27/2026 21:56 | 100 | 8.45 |
| 07/27/2026 21:56 | 100 | 8.455 |
| 07/27/2026 21:56 | 157 | 8.455 |
| 07/27/2026 21:56 | 100 | 8.455 |
| 07/27/2026 21:55 | 295 | 8.46 |
| 07/27/2026 21:55 | 100 | 8.455 |
| 07/27/2026 21:55 | 112 | 8.46 |
| 07/27/2026 21:55 | 1 | 8.46 |
| 07/27/2026 21:55 | 20 | 8.46 |
| 07/27/2026 21:55 | 100 | 8.46 |
| 07/27/2026 21:55 | 115 | 8.46 |
| 07/27/2026 21:55 | 200 | 8.46 |
| 07/27/2026 21:55 | 100 | 8.46 |
| 07/27/2026 21:55 | 200 | 8.46 |
| 07/27/2026 21:55 | 1500 | 8.46 |
| 07/27/2026 21:55 | 100 | 8.46 |
| 07/27/2026 21:55 | 800 | 8.46 |
| 07/27/2026 21:55 | 38 | 8.46 |
| 07/27/2026 21:55 | 410 | 8.46 |
| 07/27/2026 21:55 | 100 | 8.46 |
| 07/27/2026 21:55 | 100 | 8.46 |
| 07/27/2026 21:55 | 190 | 8.46 |
| 07/27/2026 21:55 | 100 | 8.46 |
| 07/27/2026 21:55 | 200 | 8.46 |
| 07/27/2026 21:55 | 300 | 8.46 |
| 07/27/2026 21:55 | 400 | 8.46 |
| 07/27/2026 21:55 | 100 | 8.46 |
| 07/27/2026 21:55 | 14 | 8.46 |
| 07/27/2026 21:55 | 300 | 8.46 |
| 07/27/2026 21:55 | 100 | 8.46 |
| 07/27/2026 21:55 | 100 | 8.46 |
| 07/27/2026 21:55 | 100 | 8.46 |
| 07/27/2026 21:55 | 86 | 8.46 |
| 07/27/2026 21:55 | 14 | 8.46 |
| 07/27/2026 21:55 | 400 | 8.46 |
| 07/27/2026 21:55 | 1700 | 8.455 |
| 07/27/2026 21:55 | 100 | 8.455 |
| 07/27/2026 21:55 | 400 | 8.46 |
| 07/27/2026 21:55 | 20 | 8.46 |
| 07/27/2026 21:55 | 100 | 8.46 |
| 07/27/2026 21:55 | 700 | 8.46 |
| 07/27/2026 21:55 | 36 | 8.46 |
| 07/27/2026 21:55 | 71 | 8.46 |
| 07/27/2026 21:55 | 116 | 8.46 |
| 07/27/2026 21:55 | 100 | 8.46 |
| 07/27/2026 21:55 | 107 | 8.46 |
| 07/27/2026 21:55 | 100 | 8.46 |
| 07/27/2026 21:55 | 52 | 8.46 |
| 07/27/2026 21:55 | 8 | 8.46 |
| 07/27/2026 21:55 | 8 | 8.46 |
| 07/27/2026 21:55 | 509 | 8.46 |
| 07/27/2026 21:55 | 491 | 8.46 |
| 07/27/2026 21:55 | 300 | 8.46 |
| 07/27/2026 21:55 | 500 | 8.46 |
| 07/27/2026 21:55 | 1000 | 8.46 |
| 07/27/2026 21:55 | 100 | 8.46 |
| 07/27/2026 21:54 | 100 | 8.47 |
| 07/27/2026 21:54 | 1 | 8.47 |
| 07/27/2026 21:54 | 100 | 8.47 |
| 07/27/2026 21:54 | 10 | 8.47 |
| 07/27/2026 21:54 | 1 | 8.47 |
| 07/27/2026 21:54 | 100 | 8.47 |
| 07/27/2026 21:54 | 400 | 8.47 |
| 07/27/2026 21:54 | 35 | 8.47 |
| 07/27/2026 21:54 | 511 | 8.47 |
| 07/27/2026 21:54 | 289 | 8.47 |
| 07/27/2026 21:54 | 700 | 8.47 |
| 07/27/2026 21:54 | 400 | 8.47 |
| 07/27/2026 21:54 | 500 | 8.47 |
| 07/27/2026 21:54 | 200 | 8.47 |
| 07/27/2026 21:54 | 400 | 8.47 |
| 07/27/2026 21:54 | 500 | 8.47 |
| 07/27/2026 21:54 | 100 | 8.47 |
| 07/27/2026 21:54 | 500 | 8.47 |
| 07/27/2026 21:54 | 100 | 8.47 |
| 07/27/2026 21:53 | 200 | 8.47 |
| 07/27/2026 21:53 | 500 | 8.47 |
| 07/27/2026 21:53 | 300 | 8.47 |
| 07/27/2026 21:53 | 200 | 8.47 |
| 07/27/2026 21:53 | 100 | 8.47 |
| 07/27/2026 21:53 | 200 | 8.47 |
| 07/27/2026 21:53 | 105 | 8.47 |
| 07/27/2026 21:53 | 4 | 8.47 |
| 07/27/2026 21:53 | 168 | 8.47 |
| 07/27/2026 21:53 | 67 | 8.47 |
| 07/27/2026 21:53 | 200 | 8.47 |
| 07/27/2026 21:53 | 300 | 8.47 |
| 07/27/2026 21:53 | 400 | 8.47 |
| 07/27/2026 21:53 | 100 | 8.47 |
| 07/27/2026 21:53 | 200 | 8.47 |
| 07/27/2026 21:53 | 100 | 8.47 |
| 07/27/2026 21:53 | 600 | 8.47 |
| 07/27/2026 21:53 | 100 | 8.47 |
| 07/27/2026 21:53 | 800 | 8.47 |
| 07/27/2026 21:52 | 100 | 8.465 |
| 07/27/2026 21:52 | 100 | 8.465 |
| 07/27/2026 21:52 | 5 | 8.47 |
| 07/27/2026 21:52 | 1 | 8.47 |
| 07/27/2026 21:52 | 41 | 8.47 |
| 07/27/2026 21:52 | 200 | 8.47 |
| 07/27/2026 21:52 | 100 | 8.47 |
| 07/27/2026 21:52 | 276 | 8.47 |
| 07/27/2026 21:52 | 238 | 8.47 |
| 07/27/2026 21:52 | 800 | 8.47 |
| 07/27/2026 21:52 | 200 | 8.47 |
| 07/27/2026 21:52 | 600 | 8.47 |
| 07/27/2026 21:52 | 600 | 8.47 |
| 07/27/2026 21:52 | 700 | 8.47 |
| 07/27/2026 21:52 | 800 | 8.47 |
| 07/27/2026 21:52 | 200 | 8.47 |
| 07/27/2026 21:52 | 100 | 8.47 |
| 07/27/2026 21:52 | 100 | 8.47 |
| 07/27/2026 21:52 | 4000 | 8.47 |
| 07/27/2026 21:52 | 100 | 8.47 |
| 07/27/2026 21:52 | 200 | 8.47 |
| 07/27/2026 21:52 | 100 | 8.47 |
| 07/27/2026 21:52 | 100 | 8.47 |
| 07/27/2026 21:52 | 200 | 8.47 |
| 07/27/2026 21:52 | 300 | 8.47 |
| 07/27/2026 21:52 | 100 | 8.47 |
| 07/27/2026 21:52 | 100 | 8.46 |
| 07/27/2026 21:52 | 100 | 8.46 |
| 07/27/2026 21:52 | 100 | 8.46 |
| 07/27/2026 21:52 | 98 | 8.46 |
| 07/27/2026 21:52 | 448 | 8.46 |
| 07/27/2026 21:52 | 200 | 8.46 |
| 07/27/2026 21:52 | 200 | 8.46 |
| 07/27/2026 21:52 | 400 | 8.46 |
| 07/27/2026 21:52 | 100 | 8.46 |
| 07/27/2026 21:52 | 111 | 8.46 |
| 07/27/2026 21:52 | 171 | 8.46 |
| 07/27/2026 21:52 | 700 | 8.46 |
| 07/27/2026 21:52 | 58 | 8.46 |
| 07/27/2026 21:52 | 100 | 8.46 |
| 07/27/2026 21:52 | 48 | 8.46 |
| 07/27/2026 21:52 | 167 | 8.46 |
| 07/27/2026 21:52 | 100 | 8.465 |
| 07/27/2026 21:52 | 100 | 8.47 |
| 07/27/2026 21:52 | 800 | 8.47 |
| 07/27/2026 21:52 | 100 | 8.465 |
| 07/27/2026 21:51 | 800 | 8.46 |
| 07/27/2026 21:51 | 100 | 8.46 |
| 07/27/2026 21:51 | 200 | 8.46 |
| 07/27/2026 21:51 | 167 | 8.46 |
| 07/27/2026 21:51 | 133 | 8.46 |
| 07/27/2026 21:51 | 1 | 8.46 |
| 07/27/2026 21:51 | 200 | 8.46 |
| 07/27/2026 21:51 | 300 | 8.46 |
| 07/27/2026 21:51 | 600 | 8.46 |
| 07/27/2026 21:51 | 100 | 8.46 |
| 07/27/2026 21:51 | 1 | 8.46 |
| 07/27/2026 21:51 | 100 | 8.46 |
| 07/27/2026 21:51 | 100 | 8.46 |
| 07/27/2026 21:51 | 173 | 8.46 |
| 07/27/2026 21:51 | 102 | 8.46 |
| 07/27/2026 21:51 | 100 | 8.46 |
| 07/27/2026 21:51 | 52 | 8.46 |
| 07/27/2026 21:50 | 100 | 8.465 |
| 07/27/2026 21:50 | 400 | 8.46 |
| 07/27/2026 21:50 | 300 | 8.46 |
| 07/27/2026 21:50 | 300 | 8.46 |
| 07/27/2026 21:50 | 300 | 8.46 |
| 07/27/2026 21:50 | 1000 | 8.46 |
| 07/27/2026 21:50 | 400 | 8.46 |
| 07/27/2026 21:50 | 100 | 8.46 |
| 07/27/2026 21:50 | 100 | 8.46 |
| 07/27/2026 21:50 | 100 | 8.46 |
| 07/27/2026 21:50 | 100 | 8.455 |
| 07/27/2026 21:50 | 11 | 8.45 |
| 07/27/2026 21:50 | 100 | 8.45 |
| 07/27/2026 21:50 | 158 | 8.45 |
| 07/27/2026 21:50 | 221 | 8.45 |
| 07/27/2026 21:50 | 48 | 8.45 |
| 07/27/2026 21:50 | 100 | 8.45 |
| 07/27/2026 21:50 | 452 | 8.45 |
| 07/27/2026 21:50 | 44 | 8.45 |
| 07/27/2026 21:50 | 100 | 8.45 |
| 07/27/2026 21:50 | 100 | 8.45 |
| 07/27/2026 21:50 | 875 | 8.44 |
| 07/27/2026 21:50 | 100 | 8.435 |
| 07/27/2026 21:50 | 530 | 8.44 |
| 07/27/2026 21:50 | 100 | 8.435 |
| 07/27/2026 21:50 | 291 | 8.435 |
| 07/27/2026 21:50 | 200 | 8.435 |
| 07/27/2026 21:50 | 2301 | 8.44 |
| 07/27/2026 21:50 | 95 | 8.44 |
| 07/27/2026 21:50 | 200 | 8.44 |
| 07/27/2026 21:50 | 300 | 8.44 |
| 07/27/2026 21:50 | 299 | 8.44 |
| 07/27/2026 21:50 | 1 | 8.44 |
| 07/27/2026 21:50 | 500 | 8.44 |
| 07/27/2026 21:50 | 190 | 8.44 |
| 07/27/2026 21:50 | 500 | 8.44 |
| 07/27/2026 21:50 | 500 | 8.44 |
| 07/27/2026 21:50 | 600 | 8.44 |
| 07/27/2026 21:50 | 200 | 8.44 |
| 07/27/2026 21:50 | 200 | 8.44 |
| 07/27/2026 21:50 | 810 | 8.44 |
| 07/27/2026 21:50 | 1000 | 8.44 |
| 07/27/2026 21:50 | 600 | 8.45 |
| 07/27/2026 21:50 | 500 | 8.45 |
| 07/27/2026 21:50 | 200 | 8.45 |
| 07/27/2026 21:50 | 100 | 8.45 |
| 07/27/2026 21:50 | 1000 | 8.45 |
| 07/27/2026 21:50 | 1000 | 8.45 |
| 07/27/2026 21:50 | 700 | 8.45 |
| 07/27/2026 21:50 | 600 | 8.46 |
| 07/27/2026 21:50 | 200 | 8.46 |
| 07/27/2026 21:50 | 500 | 8.46 |
| 07/27/2026 21:50 | 200 | 8.46 |
| 07/27/2026 21:50 | 1600 | 8.46 |
| 07/27/2026 21:50 | 1000 | 8.46 |
| 07/27/2026 21:50 | 1000 | 8.46 |
| 07/27/2026 21:50 | 100 | 8.465 |
| 07/27/2026 21:50 | 291 | 8.465 |
| 07/27/2026 21:50 | 800 | 8.47 |
| 07/27/2026 21:50 | 1200 | 8.47 |
| 07/27/2026 21:50 | 800 | 8.47 |
| 07/27/2026 21:50 | 800 | 8.47 |
| 07/27/2026 21:50 | 200 | 8.47 |
| 07/27/2026 21:50 | 400 | 8.47 |
| 07/27/2026 21:50 | 300 | 8.47 |
| 07/27/2026 21:50 | 200 | 8.47 |
| 07/27/2026 21:50 | 100 | 8.47 |
| 07/27/2026 21:50 | 200 | 8.46 |
| 07/27/2026 21:50 | 400 | 8.46 |
| 07/27/2026 21:50 | 400 | 8.46 |
| 07/27/2026 21:50 | 100 | 8.46 |
| 07/27/2026 21:50 | 200 | 8.45 |
| 07/27/2026 21:50 | 100 | 8.45 |
| 07/27/2026 21:50 | 200 | 8.45 |
| 07/27/2026 21:50 | 400 | 8.45 |
| 07/27/2026 21:50 | 100 | 8.45 |
| 07/27/2026 21:50 | 100 | 8.44 |
| 07/27/2026 21:50 | 100 | 8.44 |
| 07/27/2026 21:50 | 200 | 8.44 |
| 07/27/2026 21:50 | 400 | 8.44 |
| 07/27/2026 21:50 | 200 | 8.44 |
| 07/27/2026 21:50 | 3200 | 8.44 |
| 07/27/2026 21:50 | 502 | 8.44 |
| 07/27/2026 21:50 | 98 | 8.44 |
| 07/27/2026 21:50 | 300 | 8.44 |
| 07/27/2026 21:50 | 300 | 8.44 |
| 07/27/2026 21:50 | 100 | 8.44 |
| 07/27/2026 21:50 | 100 | 8.435 |
| 07/27/2026 21:50 | 600 | 8.43 |
| 07/27/2026 21:50 | 200 | 8.43 |
| 07/27/2026 21:50 | 100 | 8.43 |
| 07/27/2026 21:50 | 400 | 8.43 |
| 07/27/2026 21:50 | 600 | 8.43 |
| 07/27/2026 21:50 | 50 | 8.43 |
| 07/27/2026 21:50 | 400 | 8.43 |
| 07/27/2026 21:50 | 1 | 8.43 |
| 07/27/2026 21:50 | 38 | 8.43 |
| 07/27/2026 21:50 | 150 | 8.43 |
| 07/27/2026 21:50 | 12 | 8.43 |
| 07/27/2026 21:50 | 100 | 8.43 |
| 07/27/2026 21:50 | 17 | 8.43 |
| 07/27/2026 21:50 | 100 | 8.43 |
| 07/27/2026 21:50 | 118 | 8.43 |
| 07/27/2026 21:50 | 186 | 8.43 |
| 07/27/2026 21:49 | 600 | 8.43 |
| 07/27/2026 21:49 | 500 | 8.43 |
| 07/27/2026 21:49 | 814 | 8.43 |
| 07/27/2026 21:49 | 1000 | 8.43 |
| 07/27/2026 21:49 | 100 | 8.44 |
| 07/27/2026 21:49 | 119 | 8.44 |
| 07/27/2026 21:49 | 17 | 8.44 |
| 07/27/2026 21:49 | 100 | 8.44 |
| 07/27/2026 21:49 | 100 | 8.44 |
| 07/27/2026 21:49 | 8 | 8.44 |
| 07/27/2026 21:49 | 1000 | 8.44 |
| 07/27/2026 21:49 | 1000 | 8.44 |
| 07/27/2026 21:49 | 1500 | 8.44 |
| 07/27/2026 21:49 | 400 | 8.44 |
| 07/27/2026 21:49 | 100 | 8.44 |
| 07/27/2026 21:49 | 150 | 8.445 |
| 07/27/2026 21:49 | 150 | 8.445 |
| 07/27/2026 21:49 | 150 | 8.445 |
| 07/27/2026 21:49 | 150 | 8.445 |
| 07/27/2026 21:49 | 100 | 8.445 |
| 07/27/2026 21:49 | 16 | 8.45 |
| 07/27/2026 21:49 | 200 | 8.45 |
| 07/27/2026 21:49 | 100 | 8.45 |
| 07/27/2026 21:49 | 199 | 8.45 |
| 07/27/2026 21:49 | 100 | 8.45 |
| 07/27/2026 21:49 | 20 | 8.45 |
| 07/27/2026 21:49 | 100 | 8.45 |
| 07/27/2026 21:49 | 1000 | 8.45 |
| 07/27/2026 21:49 | 1000 | 8.45 |
| 07/27/2026 21:49 | 1300 | 8.45 |
| 07/27/2026 21:48 | 200 | 8.455 |
| 07/27/2026 21:48 | 100 | 8.45 |
| 07/27/2026 21:48 | 100 | 8.455 |
| 07/27/2026 21:47 | 8 | 8.46 |
| 07/27/2026 21:47 | 40 | 8.46 |
| 07/27/2026 21:47 | 60 | 8.46 |
| 07/27/2026 21:47 | 100 | 8.46 |
| 07/27/2026 21:47 | 100 | 8.46 |
| 07/27/2026 21:47 | 5 | 8.46 |
| 07/27/2026 21:47 | 10 | 8.46 |
| 07/27/2026 21:47 | 1 | 8.46 |
| 07/27/2026 21:47 | 24 | 8.46 |
| 07/27/2026 21:46 | 400 | 8.46 |
| 07/27/2026 21:46 | 400 | 8.46 |
| 07/27/2026 21:46 | 200 | 8.46 |
| 07/27/2026 21:46 | 100 | 8.46 |
| 07/27/2026 21:46 | 100 | 8.46 |
| 07/27/2026 21:46 | 70 | 8.46 |
| 07/27/2026 21:46 | 100 | 8.46 |
| 07/27/2026 21:45 | 108 | 8.46 |
| 07/27/2026 21:45 | 1 | 8.46 |
| 07/27/2026 21:45 | 200 | 8.46 |
| 07/27/2026 21:45 | 1500 | 8.46 |
| 07/27/2026 21:45 | 5 | 8.46 |
| 07/27/2026 21:45 | 100 | 8.46 |
| 07/27/2026 21:45 | 100 | 8.46 |
| 07/27/2026 21:45 | 300 | 8.46 |
| 07/27/2026 21:45 | 100 | 8.46 |
| 07/27/2026 21:45 | 200 | 8.46 |
| 07/27/2026 21:45 | 900 | 8.46 |
| 07/27/2026 21:45 | 1000 | 8.46 |
| 07/27/2026 21:45 | 100 | 8.46 |
| 07/27/2026 21:44 | 96 | 8.47 |
| 07/27/2026 21:44 | 100 | 8.47 |
| 07/27/2026 21:44 | 108 | 8.47 |
| 07/27/2026 21:44 | 100 | 8.47 |
| 07/27/2026 21:44 | 3 | 8.47 |
| 07/27/2026 21:44 | 48 | 8.47 |
| 07/27/2026 21:44 | 100 | 8.47 |
| 07/27/2026 21:44 | 100 | 8.47 |
| 07/27/2026 21:44 | 5 | 8.47 |
| 07/27/2026 21:43 | 299 | 8.47 |
| 07/27/2026 21:43 | 400 | 8.47 |
| 07/27/2026 21:43 | 300 | 8.47 |
| 07/27/2026 21:42 | 600 | 8.47 |
| 07/27/2026 21:42 | 400 | 8.47 |
| 07/27/2026 21:42 | 200 | 8.47 |
| 07/27/2026 21:42 | 100 | 8.47 |
| 07/27/2026 21:42 | 500 | 8.465 |
| 07/27/2026 21:42 | 36 | 8.47 |
| 07/27/2026 21:42 | 1 | 8.47 |
| 07/27/2026 21:42 | 400 | 8.47 |
| 07/27/2026 21:42 | 100 | 8.47 |
| 07/27/2026 21:42 | 100 | 8.47 |
| 07/27/2026 21:42 | 100 | 8.47 |
| 07/27/2026 21:42 | 5 | 8.47 |
| 07/27/2026 21:42 | 100 | 8.47 |
| 07/27/2026 21:42 | 115 | 8.47 |
| 07/27/2026 21:42 | 100 | 8.47 |
| 07/27/2026 21:42 | 100 | 8.47 |
| 07/27/2026 21:42 | 100 | 8.47 |
| 07/27/2026 21:40 | 500 | 8.47 |
| 07/27/2026 21:40 | 400 | 8.47 |
| 07/27/2026 21:40 | 200 | 8.47 |
| 07/27/2026 21:40 | 100 | 8.47 |
| 07/27/2026 21:40 | 400 | 8.47 |
| 07/27/2026 21:40 | 100 | 8.47 |
| 07/27/2026 21:40 | 50 | 8.47 |
| 07/27/2026 21:40 | 37 | 8.46 |
| 07/27/2026 21:38 | 102 | 8.47 |
| 07/27/2026 21:38 | 100 | 8.47 |
| 07/27/2026 21:38 | 5 | 8.47 |
| 07/27/2026 21:38 | 60 | 8.47 |
| 07/27/2026 21:38 | 100 | 8.47 |
| 07/27/2026 21:38 | 5 | 8.47 |
| 07/27/2026 21:38 | 500 | 8.47 |
| 07/27/2026 21:38 | 200 | 8.47 |
| 07/27/2026 21:38 | 1300 | 8.47 |
| 07/27/2026 21:38 | 1000 | 8.47 |
| 07/27/2026 21:38 | 239 | 8.47 |
| 07/27/2026 21:37 | 761 | 8.47 |
| 07/27/2026 21:37 | 200 | 8.47 |
| 07/27/2026 21:37 | 300 | 8.47 |
| 07/27/2026 21:37 | 200 | 8.47 |
| 07/27/2026 21:37 | 100 | 8.47 |
| 07/27/2026 21:36 | 4 | 8.48 |
| 07/27/2026 21:36 | 100 | 8.48 |
| 07/27/2026 21:36 | 1200 | 8.48 |
| 07/27/2026 21:36 | 100 | 8.48 |
| 07/27/2026 21:36 | 10 | 8.48 |
| 07/27/2026 21:36 | 96 | 8.48 |
| 07/27/2026 21:36 | 48 | 8.48 |
| 07/27/2026 21:36 | 107 | 8.48 |
| 07/27/2026 21:36 | 36 | 8.48 |
| 07/27/2026 21:36 | 100 | 8.48 |
| 07/27/2026 21:36 | 600 | 8.48 |
| 07/27/2026 21:36 | 90 | 8.48 |
| 07/27/2026 21:36 | 68 | 8.48 |
| 07/27/2026 21:36 | 400 | 8.48 |
| 07/27/2026 21:36 | 200 | 8.48 |
| 07/27/2026 21:36 | 100 | 8.48 |
| 07/27/2026 21:36 | 20 | 8.48 |
| 07/27/2026 21:36 | 500 | 8.48 |
| 07/27/2026 21:36 | 300 | 8.48 |
| 07/27/2026 21:36 | 400 | 8.48 |
| 07/27/2026 21:36 | 100 | 8.48 |
| 07/27/2026 21:36 | 200 | 8.48 |
| 07/27/2026 21:36 | 100 | 8.48 |
| 07/27/2026 21:36 | 500 | 8.48 |
| 07/27/2026 21:36 | 200 | 8.48 |
| 07/27/2026 21:36 | 147 | 8.48 |
| 07/27/2026 21:36 | 100 | 8.48 |
| 07/27/2026 21:36 | 200 | 8.48 |
| 07/27/2026 21:36 | 153 | 8.48 |
| 07/27/2026 21:36 | 100 | 8.48 |
| 07/27/2026 21:36 | 200 | 8.48 |
| 07/27/2026 21:35 | 100 | 8.48 |
| 07/27/2026 21:35 | 10 | 8.48 |
| 07/27/2026 21:35 | 10 | 8.48 |
| 07/27/2026 21:35 | 100 | 8.48 |
| 07/27/2026 21:35 | 100 | 8.48 |
| 07/27/2026 21:35 | 300 | 8.48 |
| 07/27/2026 21:35 | 48 | 8.48 |
| 07/27/2026 21:35 | 300 | 8.48 |
| 07/27/2026 21:35 | 400 | 8.48 |
| 07/27/2026 21:35 | 100 | 8.48 |
| 07/27/2026 21:35 | 1000 | 8.48 |
| 07/27/2026 21:35 | 1000 | 8.48 |
| 07/27/2026 21:35 | 8 | 8.48 |
| 07/27/2026 21:35 | 100 | 8.48 |
| 07/27/2026 21:35 | 100 | 8.485 |
| 07/27/2026 21:35 | 100 | 8.49 |
| 07/27/2026 21:35 | 239 | 8.49 |
| 07/27/2026 21:35 | 300 | 8.49 |
| 07/27/2026 21:35 | 200 | 8.49 |
| 07/27/2026 21:35 | 100 | 8.49 |
| 07/27/2026 21:35 | 561 | 8.49 |
| 07/27/2026 21:35 | 101 | 8.49 |
| 07/27/2026 21:35 | 5 | 8.49 |
| 07/27/2026 21:33 | 500 | 8.49 |
| 07/27/2026 21:33 | 100 | 8.49 |
| 07/27/2026 21:33 | 100 | 8.49 |
| 07/27/2026 21:33 | 100 | 8.49 |
| 07/27/2026 21:33 | 200 | 8.49 |
| 07/27/2026 21:33 | 10 | 8.49 |
| 07/27/2026 21:33 | 39 | 8.49 |
| 07/27/2026 21:33 | 372 | 8.49 |
| 07/27/2026 21:33 | 428 | 8.49 |
| 07/27/2026 21:33 | 100 | 8.49 |
| 07/27/2026 21:33 | 100 | 8.49 |
| 07/27/2026 21:33 | 40 | 8.49 |
| 07/27/2026 21:33 | 100 | 8.49 |
| 07/27/2026 21:33 | 700 | 8.49 |
| 07/27/2026 21:33 | 200 | 8.49 |
| 07/27/2026 21:32 | 500 | 8.48 |
| 07/27/2026 21:32 | 400 | 8.48 |
| 07/27/2026 21:32 | 200 | 8.48 |
| 07/27/2026 21:32 | 100 | 8.48 |
| 07/27/2026 21:32 | 400 | 8.48 |
| 07/27/2026 21:32 | 200 | 8.48 |
| 07/27/2026 21:32 | 200 | 8.48 |
| 07/27/2026 21:32 | 100 | 8.48 |
| 07/27/2026 21:32 | 200 | 8.48 |
| 07/27/2026 21:32 | 500 | 8.48 |
| 07/27/2026 21:32 | 300 | 8.48 |
| 07/27/2026 21:32 | 100 | 8.48 |
| 07/27/2026 21:32 | 1000 | 8.48 |
| 07/27/2026 21:32 | 100 | 8.48 |
| 07/27/2026 21:32 | 100 | 8.48 |
| 07/27/2026 21:32 | 300 | 8.48 |
| 07/27/2026 21:32 | 100 | 8.48 |
| 07/27/2026 21:32 | 100 | 8.48 |
| 07/27/2026 21:32 | 100 | 8.48 |
| 07/27/2026 21:32 | 5 | 8.48 |
| 07/27/2026 21:32 | 1 | 8.48 |
| 07/27/2026 21:32 | 10 | 8.48 |
| 07/27/2026 21:32 | 1 | 8.48 |
| 07/27/2026 21:32 | 108 | 8.48 |
| 07/27/2026 21:31 | 100 | 8.485 |
| 07/27/2026 21:31 | 300 | 8.49 |
| 07/27/2026 21:31 | 500 | 8.49 |
| 07/27/2026 21:31 | 200 | 8.49 |
| 07/27/2026 21:31 | 100 | 8.49 |
| 07/27/2026 21:31 | 100 | 8.49 |
| 07/27/2026 21:31 | 1400 | 8.49 |
| 07/27/2026 21:31 | 800 | 8.49 |
| 07/27/2026 21:31 | 11 | 8.49 |
| 07/27/2026 21:31 | 100 | 8.49 |
| 07/27/2026 21:31 | 100 | 8.49 |
| 07/27/2026 21:31 | 400 | 8.49 |
| 07/27/2026 21:31 | 200 | 8.49 |
| 07/27/2026 21:31 | 300 | 8.49 |
| 07/27/2026 21:31 | 100 | 8.49 |
| 07/27/2026 21:31 | 1800 | 8.49 |
| 07/27/2026 21:31 | 100 | 8.49 |
| 07/27/2026 21:31 | 100 | 8.49 |
| 07/27/2026 21:31 | 100 | 8.485 |
| 07/27/2026 21:30 | 100 | 8.48 |
| 07/27/2026 21:30 | 83 | 8.48 |
| 07/27/2026 21:30 | 11 | 8.48 |
| 07/27/2026 21:30 | 300 | 8.48 |
| 07/27/2026 21:30 | 300 | 8.48 |
| 07/27/2026 21:30 | 300 | 8.48 |
| 07/27/2026 21:30 | 317 | 8.48 |
| 07/27/2026 21:30 | 200 | 8.48 |
| 07/27/2026 21:30 | 400 | 8.48 |
| 07/27/2026 21:30 | 200 | 8.48 |
| 07/27/2026 21:30 | 200 | 8.48 |
| 07/27/2026 21:30 | 200 | 8.48 |
| 07/27/2026 21:30 | 100 | 8.48 |
| 07/27/2026 21:30 | 100 | 8.48 |
| 07/27/2026 21:29 | 100 | 8.47 |
| 07/27/2026 21:29 | 800 | 8.47 |
| 07/27/2026 21:28 | 100 | 8.47 |
| 07/27/2026 21:28 | 300 | 8.47 |
| 07/27/2026 21:28 | 200 | 8.47 |
| 07/27/2026 21:28 | 100 | 8.47 |
| 07/27/2026 21:28 | 100 | 8.47 |
| 07/27/2026 21:28 | 60 | 8.47 |
| 07/27/2026 21:28 | 100 | 8.47 |
| 07/27/2026 21:28 | 2900 | 8.47 |
| 07/27/2026 21:28 | 112 | 8.47 |
| 07/27/2026 21:28 | 100 | 8.47 |
| 07/27/2026 21:28 | 5 | 8.47 |
| 07/27/2026 21:28 | 5 | 8.47 |
| 07/27/2026 21:25 | 100 | 8.475 |
| 07/27/2026 21:25 | 195 | 8.47 |
| 07/27/2026 21:25 | 200 | 8.47 |
| 07/27/2026 21:25 | 200 | 8.47 |
| 07/27/2026 21:25 | 200 | 8.47 |
| 07/27/2026 21:25 | 500 | 8.47 |
| 07/27/2026 21:25 | 200 | 8.47 |
| 07/27/2026 21:25 | 200 | 8.47 |
| 07/27/2026 21:25 | 100 | 8.47 |
| 07/27/2026 21:25 | 1200 | 8.47 |
| 07/27/2026 21:25 | 1 | 8.47 |
| 07/27/2026 21:25 | 100 | 8.47 |
| 07/27/2026 21:25 | 70 | 8.47 |
| 07/27/2026 21:25 | 100 | 8.47 |
| 07/27/2026 21:25 | 100 | 8.47 |
| 07/27/2026 21:25 | 100 | 8.47 |
| 07/27/2026 21:24 | 150 | 8.465 |
| 07/27/2026 21:24 | 150 | 8.465 |
| 07/27/2026 21:24 | 200 | 8.465 |
| 07/27/2026 21:24 | 100 | 8.47 |
| 07/27/2026 21:24 | 800 | 8.47 |
| 07/27/2026 21:24 | 110 | 8.47 |
| 07/27/2026 21:24 | 100 | 8.47 |
| 07/27/2026 21:24 | 72 | 8.47 |
| 07/27/2026 21:24 | 400 | 8.47 |
| 07/27/2026 21:24 | 100 | 8.475 |
| 07/27/2026 21:22 | 200 | 8.47 |
| 07/27/2026 21:22 | 100 | 8.47 |
| 07/27/2026 21:22 | 100 | 8.47 |
| 07/27/2026 21:22 | 400 | 8.47 |
| 07/27/2026 21:22 | 10 | 8.47 |
| 07/27/2026 21:22 | 90 | 8.47 |
| 07/27/2026 21:22 | 5 | 8.47 |
| 07/27/2026 21:22 | 5 | 8.47 |
| 07/27/2026 21:22 | 500 | 8.47 |
| 07/27/2026 21:22 | 100 | 8.47 |
| 07/27/2026 21:22 | 600 | 8.47 |
| 07/27/2026 21:22 | 140 | 8.47 |
| 07/27/2026 21:22 | 200 | 8.47 |
| 07/27/2026 21:22 | 400 | 8.47 |
| 07/27/2026 21:22 | 700 | 8.48 |
| 07/27/2026 21:22 | 500 | 8.475 |
| 07/27/2026 21:22 | 200 | 8.475 |
| 07/27/2026 21:21 | 2600 | 8.48 |
| 07/27/2026 21:21 | 200 | 8.48 |
| 07/27/2026 21:21 | 300 | 8.48 |
| 07/27/2026 21:21 | 200 | 8.48 |
| 07/27/2026 21:21 | 1000 | 8.48 |
| 07/27/2026 21:20 | 100 | 8.49 |
| 07/27/2026 21:20 | 400 | 8.49 |
| 07/27/2026 21:20 | 100 | 8.49 |
| 07/27/2026 21:20 | 100 | 8.49 |
| 07/27/2026 21:20 | 2700 | 8.49 |
| 07/27/2026 21:20 | 800 | 8.49 |
| 07/27/2026 21:20 | 1000 | 8.49 |
| 07/27/2026 21:20 | 1000 | 8.49 |
| 07/27/2026 21:20 | 100 | 8.49 |
| 07/27/2026 21:20 | 200 | 8.49 |
| 07/27/2026 21:20 | 100 | 8.49 |
| 07/27/2026 21:20 | 100 | 8.49 |
| 07/27/2026 21:20 | 100 | 8.485 |
| 07/27/2026 21:20 | 100 | 8.485 |
| 07/27/2026 21:20 | 100 | 8.49 |
| 07/27/2026 21:20 | 200 | 8.49 |
| 07/27/2026 21:20 | 100 | 8.49 |
| 07/27/2026 21:20 | 300 | 8.49 |
| 07/27/2026 21:20 | 1200 | 8.49 |
| 07/27/2026 21:20 | 8 | 8.49 |
| 07/27/2026 21:20 | 500 | 8.49 |
| 07/27/2026 21:20 | 15 | 8.49 |
| 07/27/2026 21:20 | 5 | 8.49 |
| 07/27/2026 21:20 | 15 | 8.49 |
| 07/27/2026 21:20 | 10 | 8.49 |
| 07/27/2026 21:19 | 100 | 8.50 |
| 07/27/2026 21:19 | 100 | 8.50 |
| 07/27/2026 21:19 | 36 | 8.50 |
| 07/27/2026 21:19 | 110 | 8.50 |
| 07/27/2026 21:19 | 500 | 8.50 |
| 07/27/2026 21:19 | 100 | 8.50 |
| 07/27/2026 21:19 | 100 | 8.50 |
| 07/27/2026 21:19 | 100 | 8.50 |
| 07/27/2026 21:19 | 100 | 8.50 |
| 07/27/2026 21:19 | 200 | 8.50 |
| 07/27/2026 21:19 | 300 | 8.50 |
| 07/27/2026 21:19 | 700 | 8.50 |
| 07/27/2026 21:19 | 100 | 8.51 |
| 07/27/2026 21:19 | 5 | 8.51 |
| 07/27/2026 21:19 | 200 | 8.51 |
| 07/27/2026 21:19 | 2900 | 8.51 |
| 07/27/2026 21:19 | 500 | 8.51 |
| 07/27/2026 21:19 | 100 | 8.51 |
| 07/27/2026 21:19 | 114 | 8.51 |
| 07/27/2026 21:19 | 200 | 8.51 |
| 07/27/2026 21:17 | 100 | 8.51 |
| 07/27/2026 21:17 | 300 | 8.51 |
| 07/27/2026 21:17 | 500 | 8.51 |
| 07/27/2026 21:15 | 100 | 8.51 |
| 07/27/2026 21:13 | 100 | 8.515 |
| 07/27/2026 21:12 | 100 | 8.52 |
| 07/27/2026 21:12 | 900 | 8.52 |
| 07/27/2026 21:12 | 1 | 8.52 |
| 07/27/2026 21:12 | 100 | 8.52 |
| 07/27/2026 21:12 | 100 | 8.52 |
| 07/27/2026 21:12 | 200 | 8.52 |
| 07/27/2026 21:12 | 500 | 8.52 |
| 07/27/2026 21:12 | 5 | 8.52 |
| 07/27/2026 21:12 | 500 | 8.52 |
| 07/27/2026 21:12 | 5 | 8.52 |
| 07/27/2026 21:12 | 500 | 8.52 |
| 07/27/2026 21:12 | 500 | 8.52 |
| 07/27/2026 21:12 | 20 | 8.52 |
| 07/27/2026 21:12 | 45 | 8.52 |
| 07/27/2026 21:11 | 100 | 8.52 |
| 07/27/2026 21:11 | 100 | 8.525 |
| 07/27/2026 21:11 | 100 | 8.53 |
| 07/27/2026 21:11 | 100 | 8.53 |
| 07/27/2026 21:11 | 100 | 8.53 |
| 07/27/2026 21:11 | 2400 | 8.53 |
| 07/27/2026 21:11 | 500 | 8.53 |
| 07/27/2026 21:11 | 100 | 8.53 |
| 07/27/2026 21:11 | 8 | 8.53 |
| 07/27/2026 21:11 | 8 | 8.53 |
| 07/27/2026 21:11 | 8 | 8.53 |
| 07/27/2026 21:11 | 100 | 8.53 |
| 07/27/2026 21:11 | 8 | 8.53 |
| 07/27/2026 21:11 | 8 | 8.53 |
| 07/27/2026 21:11 | 500 | 8.53 |
| 07/27/2026 21:11 | 1000 | 8.53 |
| 07/27/2026 21:11 | 200 | 8.53 |
| 07/27/2026 21:11 | 300 | 8.53 |
| 07/27/2026 21:11 | 66 | 8.54 |
| 07/27/2026 21:11 | 434 | 8.54 |
| 07/27/2026 21:11 | 36 | 8.54 |
| 07/27/2026 21:11 | 116 | 8.54 |
| 07/27/2026 21:11 | 5 | 8.54 |
| 07/27/2026 21:11 | 100 | 8.54 |
| 07/27/2026 21:11 | 1 | 8.54 |
| 07/27/2026 21:11 | 8 | 8.54 |
| 07/27/2026 21:11 | 100 | 8.54 |
| 07/27/2026 21:11 | 500 | 8.54 |
| 07/27/2026 21:11 | 60 | 8.545 |
| 07/27/2026 21:06 | 100 | 8.55 |
| 07/27/2026 21:06 | 32 | 8.55 |
| 07/27/2026 21:06 | 8 | 8.55 |
| 07/27/2026 21:06 | 500 | 8.55 |
| 07/27/2026 21:06 | 100 | 8.55 |
| 07/27/2026 21:06 | 100 | 8.55 |
| 07/27/2026 21:06 | 300 | 8.55 |
| 07/27/2026 21:05 | 100 | 8.55 |
| 07/27/2026 21:05 | 900 | 8.55 |
| 07/27/2026 21:05 | 100 | 8.55 |
| 07/27/2026 21:05 | 200 | 8.55 |
| 07/27/2026 21:05 | 200 | 8.55 |
| 07/27/2026 21:05 | 400 | 8.55 |
| 07/27/2026 21:05 | 400 | 8.55 |
| 07/27/2026 21:05 | 100 | 8.55 |
| 07/27/2026 21:05 | 198 | 8.55 |
| 07/27/2026 21:05 | 100 | 8.55 |
| 07/27/2026 21:05 | 100 | 8.55 |
| 07/27/2026 21:05 | 500 | 8.55 |
| 07/27/2026 21:05 | 500 | 8.55 |
| 07/27/2026 21:04 | 100 | 8.56 |
| 07/27/2026 21:04 | 100 | 8.56 |
| 07/27/2026 21:04 | 117 | 8.56 |
| 07/27/2026 21:04 | 1900 | 8.56 |
| 07/27/2026 21:04 | 60 | 8.56 |
| 07/27/2026 21:04 | 1 | 8.56 |
| 07/27/2026 21:02 | 8 | 8.565 |
| 07/27/2026 21:02 | 1 | 8.565 |
| 07/27/2026 21:00 | 100 | 8.56 |
| 07/27/2026 20:59 | 100 | 8.56 |
| 07/27/2026 20:59 | 100 | 8.56 |
| 07/27/2026 20:59 | 683 | 8.56 |
| 07/27/2026 20:59 | 17 | 8.56 |
| 07/27/2026 20:59 | 100 | 8.56 |
| 07/27/2026 20:59 | 100 | 8.56 |
| 07/27/2026 20:59 | 36 | 8.56 |
| 07/27/2026 20:58 | 8 | 8.56 |
| 07/27/2026 20:58 | 100 | 8.56 |
| 07/27/2026 20:58 | 13 | 8.56 |
| 07/27/2026 20:58 | 87 | 8.56 |
| 07/27/2026 20:57 | 8 | 8.555 |
| 07/27/2026 20:56 | 12 | 8.56 |
| 07/27/2026 20:56 | 200 | 8.56 |
| 07/27/2026 20:56 | 2688 | 8.56 |
| 07/27/2026 20:56 | 200 | 8.56 |
| 07/27/2026 20:56 | 112 | 8.56 |
| 07/27/2026 20:56 | 200 | 8.56 |
| 07/27/2026 20:56 | 500 | 8.56 |
| 07/27/2026 20:56 | 100 | 8.56 |
| 07/27/2026 20:56 | 1200 | 8.56 |
| 07/27/2026 20:55 | 100 | 8.57 |
| 07/27/2026 20:55 | 100 | 8.57 |
| 07/27/2026 20:55 | 100 | 8.57 |
| 07/27/2026 20:55 | 100 | 8.57 |
| 07/27/2026 20:55 | 100 | 8.57 |
| 07/27/2026 20:55 | 159 | 8.565 |
| 07/27/2026 20:55 | 100 | 8.565 |
| 07/27/2026 20:55 | 300 | 8.57 |
| 07/27/2026 20:55 | 100 | 8.57 |
| 07/27/2026 20:55 | 16 | 8.57 |
| 07/27/2026 20:55 | 400 | 8.57 |
| 07/27/2026 20:55 | 100 | 8.57 |
| 07/27/2026 20:55 | 200 | 8.57 |
| 07/27/2026 20:55 | 200 | 8.57 |
| 07/27/2026 20:55 | 100 | 8.57 |
| 07/27/2026 20:55 | 100 | 8.57 |
| 07/27/2026 20:54 | 15 | 8.57 |
| 07/27/2026 20:54 | 1100 | 8.57 |
| 07/27/2026 20:54 | 1 | 8.57 |
| 07/27/2026 20:54 | 200 | 8.57 |
| 07/27/2026 20:54 | 100 | 8.58 |
| 07/27/2026 20:54 | 100 | 8.58 |
| 07/27/2026 20:54 | 100 | 8.58 |
| 07/27/2026 20:53 | 100 | 8.58 |
| 07/27/2026 20:53 | 100 | 8.58 |
| 07/27/2026 20:53 | 500 | 8.58 |
| 07/27/2026 20:53 | 100 | 8.58 |
| 07/27/2026 20:53 | 105 | 8.58 |
| 07/27/2026 20:53 | 95 | 8.58 |
| 07/27/2026 20:53 | 100 | 8.58 |
| 07/27/2026 20:53 | 100 | 8.58 |
| 07/27/2026 20:53 | 100 | 8.58 |
| 07/27/2026 20:53 | 105 | 8.58 |
| 07/27/2026 20:53 | 200 | 8.58 |
| 07/27/2026 20:53 | 195 | 8.58 |
| 07/27/2026 20:53 | 100 | 8.58 |
| 07/27/2026 20:53 | 100 | 8.58 |
| 07/27/2026 20:52 | 5 | 8.58 |
| 07/27/2026 20:52 | 100 | 8.58 |
| 07/27/2026 20:52 | 100 | 8.58 |
| 07/27/2026 20:52 | 100 | 8.58 |
| 07/27/2026 20:52 | 100 | 8.58 |
| 07/27/2026 20:52 | 800 | 8.58 |
| 07/27/2026 20:52 | 700 | 8.58 |
| 07/27/2026 20:52 | 400 | 8.575 |
| 07/27/2026 20:52 | 200 | 8.575 |
| 07/27/2026 20:52 | 9 | 8.575 |
| 07/27/2026 20:51 | 26 | 8.575 |
| 07/27/2026 20:50 | 100 | 8.58 |
| 07/27/2026 20:50 | 47 | 8.58 |
| 07/27/2026 20:50 | 33 | 8.58 |
| 07/27/2026 20:50 | 100 | 8.58 |
| 07/27/2026 20:50 | 200 | 8.58 |
| 07/27/2026 20:50 | 200 | 8.58 |
| 07/27/2026 20:50 | 100 | 8.58 |
| 07/27/2026 20:50 | 100 | 8.58 |
| 07/27/2026 20:50 | 100 | 8.58 |
| 07/27/2026 20:50 | 500 | 8.58 |
| 07/27/2026 20:50 | 500 | 8.58 |
| 07/27/2026 20:50 | 700 | 8.58 |
| 07/27/2026 20:50 | 300 | 8.59 |
| 07/27/2026 20:50 | 200 | 8.59 |
| 07/27/2026 20:50 | 100 | 8.59 |
| 07/27/2026 20:50 | 700 | 8.59 |
| 07/27/2026 20:50 | 200 | 8.59 |
| 07/27/2026 20:50 | 400 | 8.59 |
| 07/27/2026 20:50 | 100 | 8.59 |
| 07/27/2026 20:50 | 5 | 8.59 |
| 07/27/2026 20:50 | 100 | 8.59 |
| 07/27/2026 20:50 | 108 | 8.59 |
| 07/27/2026 20:50 | 100 | 8.59 |
| 07/27/2026 20:50 | 400 | 8.59 |
| 07/27/2026 20:50 | 200 | 8.59 |
| 07/27/2026 20:50 | 100 | 8.59 |
| 07/27/2026 20:50 | 1700 | 8.59 |
| 07/27/2026 20:50 | 108 | 8.59 |
| 07/27/2026 20:50 | 500 | 8.59 |
| 07/27/2026 20:50 | 500 | 8.59 |
| 07/27/2026 20:50 | 6 | 8.59 |
| 07/27/2026 20:50 | 100 | 8.59 |
| 07/27/2026 20:47 | 100 | 8.595 |
| 07/27/2026 20:47 | 100 | 8.60 |
| 07/27/2026 20:47 | 100 | 8.60 |
| 07/27/2026 20:47 | 36 | 8.60 |
| 07/27/2026 20:47 | 400 | 8.60 |
| 07/27/2026 20:47 | 200 | 8.60 |
| 07/27/2026 20:47 | 100 | 8.60 |
| 07/27/2026 20:47 | 1 | 8.60 |
| 07/27/2026 20:47 | 1 | 8.60 |
| 07/27/2026 20:47 | 1 | 8.60 |
| 07/27/2026 20:47 | 3 | 8.60 |
| 07/27/2026 20:47 | 1 | 8.60 |
| 07/27/2026 20:47 | 700 | 8.60 |
| 07/27/2026 20:47 | 110 | 8.60 |
| 07/27/2026 20:47 | 7 | 8.60 |
| 07/27/2026 20:46 | 100 | 8.605 |
| 07/27/2026 20:44 | 197 | 8.605 |
| 07/27/2026 20:44 | 100 | 8.605 |
| 07/27/2026 20:44 | 100 | 8.605 |
| 07/27/2026 20:44 | 1 | 8.605 |
| 07/27/2026 20:44 | 100 | 8.605 |
| 07/27/2026 20:44 | 100 | 8.605 |
| 07/27/2026 20:44 | 200 | 8.605 |
| 07/27/2026 20:44 | 1 | 8.605 |
| 07/27/2026 20:41 | 221 | 8.60 |
| 07/27/2026 20:41 | 221 | 8.595 |
| 07/27/2026 20:41 | 200 | 8.60 |
| 07/27/2026 20:41 | 100 | 8.60 |
| 07/27/2026 20:41 | 379 | 8.60 |
| 07/27/2026 20:41 | 1 | 8.60 |
| 07/27/2026 20:41 | 100 | 8.595 |
| 07/27/2026 20:41 | 400 | 8.595 |
| 07/27/2026 20:41 | 16 | 8.59 |
| 07/27/2026 20:41 | 100 | 8.59 |
| 07/27/2026 20:41 | 100 | 8.59 |
| 07/27/2026 20:41 | 100 | 8.59 |
| 07/27/2026 20:41 | 100 | 8.59 |
| 07/27/2026 20:39 | 6 | 8.59 |
| 07/27/2026 20:39 | 200 | 8.59 |
| 07/27/2026 20:39 | 100 | 8.59 |
| 07/27/2026 20:39 | 100 | 8.59 |
| 07/27/2026 20:39 | 1900 | 8.59 |
| 07/27/2026 20:39 | 112 | 8.59 |
| 07/27/2026 20:39 | 6 | 8.59 |
| 07/27/2026 20:39 | 1600 | 8.59 |
| 07/27/2026 20:39 | 9 | 8.59 |
| 07/27/2026 20:38 | 2 | 8.595 |
| 07/27/2026 20:38 | 100 | 8.59 |
| 07/27/2026 20:38 | 100 | 8.59 |
| 07/27/2026 20:38 | 100 | 8.59 |
| 07/27/2026 20:37 | 200 | 8.585 |
| 07/27/2026 20:36 | 100 | 8.58 |
| 07/27/2026 20:36 | 700 | 8.58 |
| 07/27/2026 20:36 | 100 | 8.58 |
| 07/27/2026 20:36 | 49 | 8.58 |
| 07/27/2026 20:36 | 51 | 8.58 |
| 07/27/2026 20:36 | 200 | 8.58 |
| 07/27/2026 20:36 | 100 | 8.58 |
| 07/27/2026 20:36 | 1649 | 8.58 |
| 07/27/2026 20:35 | 200 | 8.575 |
| 07/27/2026 20:35 | 150 | 8.575 |
| 07/27/2026 20:33 | 600 | 8.58 |
| 07/27/2026 20:33 | 100 | 8.58 |
| 07/27/2026 20:33 | 700 | 8.58 |
| 07/27/2026 20:33 | 400 | 8.58 |
| 07/27/2026 20:33 | 300 | 8.58 |
| 07/27/2026 20:33 | 100 | 8.58 |
| 07/27/2026 20:33 | 200 | 8.58 |
| 07/27/2026 20:33 | 200 | 8.58 |
| 07/27/2026 20:33 | 100 | 8.58 |
| 07/27/2026 20:33 | 100 | 8.58 |
| 07/27/2026 20:33 | 100 | 8.58 |
| 07/27/2026 20:33 | 30 | 8.58 |
| 07/27/2026 20:33 | 100 | 8.58 |
| 07/27/2026 20:33 | 700 | 8.58 |
| 07/27/2026 20:33 | 400 | 8.575 |
| 07/27/2026 20:33 | 200 | 8.57 |
| 07/27/2026 20:33 | 200 | 8.57 |
| 07/27/2026 20:33 | 100 | 8.57 |
| 07/27/2026 20:33 | 700 | 8.57 |
| 07/27/2026 20:33 | 400 | 8.565 |
| 07/27/2026 20:33 | 233 | 8.565 |
| 07/27/2026 20:33 | 100 | 8.57 |
| 07/27/2026 20:33 | 100 | 8.57 |
| 07/27/2026 20:33 | 400 | 8.57 |
| 07/27/2026 20:33 | 200 | 8.57 |
| 07/27/2026 20:33 | 200 | 8.57 |
| 07/27/2026 20:33 | 100 | 8.57 |
| 07/27/2026 20:33 | 700 | 8.57 |
| 07/27/2026 20:33 | 200 | 8.57 |
| 07/27/2026 20:33 | 400 | 8.57 |
| 07/27/2026 20:33 | 400 | 8.57 |
| 07/27/2026 20:33 | 100 | 8.57 |
| 07/27/2026 20:33 | 46 | 8.57 |
| 07/27/2026 20:33 | 100 | 8.57 |
| 07/27/2026 20:33 | 100 | 8.57 |
| 07/27/2026 20:33 | 20 | 8.57 |
| 07/27/2026 20:33 | 5 | 8.57 |
| 07/27/2026 20:33 | 5 | 8.57 |
| 07/27/2026 20:33 | 5 | 8.57 |
| 07/27/2026 20:33 | 100 | 8.57 |
| 07/27/2026 20:33 | 500 | 8.57 |
| 07/27/2026 20:33 | 500 | 8.57 |
| 07/27/2026 20:33 | 100 | 8.58 |
| 07/27/2026 20:33 | 100 | 8.58 |
| 07/27/2026 20:33 | 1 | 8.58 |
| 07/27/2026 20:33 | 200 | 8.58 |
| 07/27/2026 20:33 | 3 | 8.58 |
| 07/27/2026 20:33 | 5 | 8.58 |
| 07/27/2026 20:33 | 5 | 8.58 |
| 07/27/2026 20:33 | 5 | 8.58 |
| 07/27/2026 20:33 | 400 | 8.58 |
| 07/27/2026 20:33 | 200 | 8.58 |
| 07/27/2026 20:33 | 200 | 8.58 |
| 07/27/2026 20:33 | 500 | 8.58 |
| 07/27/2026 20:33 | 200 | 8.58 |
| 07/27/2026 20:33 | 800 | 8.58 |
| 07/27/2026 20:32 | 100 | 8.585 |
| 07/27/2026 20:32 | 100 | 8.585 |
| 07/27/2026 20:32 | 100 | 8.585 |
| 07/27/2026 20:32 | 100 | 8.585 |
| 07/27/2026 20:32 | 1 | 8.59 |
| 07/27/2026 20:32 | 100 | 8.59 |
| 07/27/2026 20:32 | 3 | 8.59 |
| 07/27/2026 20:32 | 400 | 8.59 |
| 07/27/2026 20:32 | 300 | 8.59 |
| 07/27/2026 20:32 | 200 | 8.59 |
| 07/27/2026 20:32 | 100 | 8.59 |
| 07/27/2026 20:32 | 500 | 8.59 |
| 07/27/2026 20:32 | 400 | 8.59 |
| 07/27/2026 20:32 | 100 | 8.59 |
| 07/27/2026 20:32 | 1 | 8.59 |
| 07/27/2026 20:32 | 1 | 8.59 |
| 07/27/2026 20:32 | 1 | 8.59 |
| 07/27/2026 20:32 | 2 | 8.59 |
| 07/27/2026 20:32 | 3 | 8.59 |
| 07/27/2026 20:32 | 1 | 8.59 |
| 07/27/2026 20:32 | 400 | 8.59 |
| 07/27/2026 20:32 | 100 | 8.59 |
| 07/27/2026 20:32 | 500 | 8.59 |
| 07/27/2026 20:32 | 100 | 8.59 |
| 07/27/2026 20:32 | 9 | 8.595 |
| 07/27/2026 20:32 | 291 | 8.595 |
| 07/27/2026 20:27 | 200 | 8.59 |
| 07/27/2026 20:27 | 100 | 8.59 |
| 07/27/2026 20:27 | 500 | 8.59 |
| 07/27/2026 20:27 | 200 | 8.59 |
| 07/27/2026 20:27 | 100 | 8.59 |
| 07/27/2026 20:27 | 200 | 8.59 |
| 07/27/2026 20:27 | 200 | 8.59 |
| 07/27/2026 20:27 | 100 | 8.59 |
| 07/27/2026 20:27 | 200 | 8.59 |
| 07/27/2026 20:27 | 1 | 8.59 |
| 07/27/2026 20:27 | 5 | 8.59 |
| 07/27/2026 20:27 | 500 | 8.59 |
| 07/27/2026 20:27 | 500 | 8.59 |
| 07/27/2026 20:27 | 100 | 8.59 |
| 07/27/2026 20:27 | 5 | 8.59 |
| 07/27/2026 20:27 | 5 | 8.59 |
| 07/27/2026 20:27 | 300 | 8.59 |
| 07/27/2026 20:27 | 5 | 8.59 |
| 07/27/2026 20:26 | 200 | 8.595 |
| 07/27/2026 20:26 | 400 | 8.60 |
| 07/27/2026 20:26 | 200 | 8.60 |
| 07/27/2026 20:26 | 300 | 8.60 |
| 07/27/2026 20:26 | 1000 | 8.60 |
| 07/27/2026 20:26 | 200 | 8.60 |
| 07/27/2026 20:26 | 300 | 8.60 |
| 07/27/2026 20:26 | 709 | 8.60 |
| 07/27/2026 20:26 | 200 | 8.60 |
| 07/27/2026 20:26 | 291 | 8.60 |
| 07/27/2026 20:26 | 200 | 8.60 |
| 07/27/2026 20:26 | 300 | 8.60 |
| 07/27/2026 20:26 | 100 | 8.60 |
| 07/27/2026 20:26 | 100 | 8.60 |
| 07/27/2026 20:26 | 20 | 8.60 |
| 07/27/2026 20:26 | 400 | 8.60 |
| 07/27/2026 20:26 | 100 | 8.60 |
| 07/27/2026 20:26 | 291 | 8.595 |
| 07/27/2026 20:26 | 100 | 8.595 |
| 07/27/2026 20:26 | 150 | 8.595 |
| 07/27/2026 20:26 | 40 | 8.595 |
| 07/27/2026 20:26 | 300 | 8.60 |
| 07/27/2026 20:26 | 400 | 8.60 |
| 07/27/2026 20:26 | 100 | 8.60 |
| 07/27/2026 20:26 | 100 | 8.60 |
| 07/27/2026 20:26 | 309 | 8.60 |
| 07/27/2026 20:26 | 400 | 8.60 |
| 07/27/2026 20:26 | 100 | 8.60 |
| 07/27/2026 20:26 | 900 | 8.60 |
| 07/27/2026 20:26 | 400 | 8.595 |
| 07/27/2026 20:26 | 291 | 8.595 |
| 07/27/2026 20:25 | 896 | 8.59 |
| 07/27/2026 20:25 | 200 | 8.59 |
| 07/27/2026 20:25 | 4 | 8.59 |
| 07/27/2026 20:25 | 200 | 8.59 |
| 07/27/2026 20:25 | 200 | 8.59 |
| 07/27/2026 20:25 | 100 | 8.59 |
| 07/27/2026 20:25 | 600 | 8.59 |
| 07/27/2026 20:25 | 200 | 8.59 |
| 07/27/2026 20:25 | 100 | 8.59 |
| 07/27/2026 20:25 | 100 | 8.585 |
| 07/27/2026 20:25 | 150 | 8.585 |
| 07/27/2026 20:25 | 150 | 8.585 |
| 07/27/2026 20:23 | 100 | 8.59 |
| 07/27/2026 20:23 | 100 | 8.59 |
| 07/27/2026 20:23 | 40 | 8.59 |
| 07/27/2026 20:23 | 100 | 8.59 |
| 07/27/2026 20:23 | 101 | 8.59 |
| 07/27/2026 20:23 | 100 | 8.59 |
| 07/27/2026 20:23 | 100 | 8.59 |
| 07/27/2026 20:23 | 500 | 8.59 |
| 07/27/2026 20:23 | 500 | 8.59 |
| 07/27/2026 20:23 | 9 | 8.595 |
| 07/27/2026 20:23 | 291 | 8.595 |
| 07/27/2026 20:22 | 100 | 8.60 |
| 07/27/2026 20:22 | 2 | 8.60 |
| 07/27/2026 20:22 | 100 | 8.60 |
| 07/27/2026 20:22 | 107 | 8.60 |
| 07/27/2026 20:22 | 1500 | 8.60 |
| 07/27/2026 20:22 | 40 | 8.60 |
| 07/27/2026 20:22 | 202 | 8.60 |
| 07/27/2026 20:22 | 100 | 8.60 |
| 07/27/2026 20:22 | 198 | 8.60 |
| 07/27/2026 20:22 | 100 | 8.60 |
| 07/27/2026 20:21 | 48 | 8.60 |
| 07/27/2026 20:21 | 100 | 8.61 |
| 07/27/2026 20:21 | 100 | 8.61 |
| 07/27/2026 20:21 | 1 | 8.61 |
| 07/27/2026 20:21 | 600 | 8.61 |
| 07/27/2026 20:21 | 400 | 8.61 |
| 07/27/2026 20:21 | 100 | 8.61 |
| 07/27/2026 20:21 | 100 | 8.61 |
| 07/27/2026 20:21 | 100 | 8.61 |
| 07/27/2026 20:21 | 106 | 8.61 |
| 07/27/2026 20:21 | 500 | 8.61 |
| 07/27/2026 20:21 | 100 | 8.61 |
| 07/27/2026 20:21 | 100 | 8.61 |
| 07/27/2026 20:21 | 100 | 8.61 |
| 07/27/2026 20:21 | 700 | 8.61 |
| 07/27/2026 20:21 | 30 | 8.61 |
| 07/27/2026 20:21 | 103 | 8.61 |
| 07/27/2026 20:21 | 600 | 8.61 |
| 07/27/2026 20:15 | 200 | 8.61 |
| 07/27/2026 20:15 | 100 | 8.61 |
| 07/27/2026 20:15 | 200 | 8.61 |
| 07/27/2026 20:15 | 1000 | 8.61 |
| 07/27/2026 20:15 | 2 | 8.61 |
| 07/27/2026 20:15 | 100 | 8.61 |
| 07/27/2026 20:15 | 100 | 8.61 |
| 07/27/2026 20:15 | 100 | 8.61 |
| 07/27/2026 20:15 | 100 | 8.61 |
| 07/27/2026 20:15 | 200 | 8.61 |
| 07/27/2026 20:15 | 400 | 8.61 |
| 07/27/2026 20:15 | 100 | 8.61 |
| 07/27/2026 20:15 | 200 | 8.61 |
| 07/27/2026 20:15 | 500 | 8.61 |
| 07/27/2026 20:15 | 500 | 8.61 |
| 07/27/2026 20:13 | 100 | 8.615 |
| 07/27/2026 20:12 | 100 | 8.62 |
| 07/27/2026 20:12 | 200 | 8.62 |
| 07/27/2026 20:12 | 100 | 8.62 |
| 07/27/2026 20:12 | 900 | 8.62 |
| 07/27/2026 20:12 | 1 | 8.62 |
| 07/27/2026 20:12 | 100 | 8.62 |
| 07/27/2026 20:12 | 115 | 8.62 |
| 07/27/2026 20:12 | 3 | 8.62 |
| 07/27/2026 20:12 | 1 | 8.62 |
| 07/27/2026 20:12 | 100 | 8.62 |
| 07/27/2026 20:12 | 200 | 8.62 |
| 07/27/2026 20:12 | 1 | 8.62 |
| 07/27/2026 20:12 | 600 | 8.62 |
| 07/27/2026 20:12 | 60 | 8.62 |
| 07/27/2026 20:12 | 500 | 8.62 |
| 07/27/2026 20:12 | 100 | 8.62 |
| 07/27/2026 20:12 | 100 | 8.62 |
| 07/27/2026 20:12 | 22 | 8.62 |
| 07/27/2026 20:12 | 500 | 8.62 |
| 07/27/2026 20:12 | 200 | 8.62 |
| 07/27/2026 20:12 | 300 | 8.62 |
| 07/27/2026 20:12 | 100 | 8.62 |
| 07/27/2026 20:12 | 200 | 8.62 |
| 07/27/2026 20:12 | 800 | 8.62 |
| 07/27/2026 20:12 | 700 | 8.62 |
| 07/27/2026 20:12 | 200 | 8.62 |
| 07/27/2026 20:12 | 100 | 8.625 |
| 07/27/2026 20:08 | 100 | 8.625 |
| 07/27/2026 20:08 | 100 | 8.625 |
| 07/27/2026 20:08 | 267 | 8.63 |
| 07/27/2026 20:08 | 200 | 8.63 |
| 07/27/2026 20:08 | 200 | 8.63 |
| 07/27/2026 20:08 | 100 | 8.63 |
| 07/27/2026 20:08 | 100 | 8.63 |
| 07/27/2026 20:08 | 1 | 8.63 |
| 07/27/2026 20:08 | 600 | 8.63 |
| 07/27/2026 20:08 | 100 | 8.625 |
| 07/27/2026 20:08 | 232 | 8.625 |
| 07/27/2026 20:08 | 100 | 8.625 |
| 07/27/2026 20:08 | 100 | 8.63 |
| 07/27/2026 20:08 | 1 | 8.63 |
| 07/27/2026 20:08 | 100 | 8.63 |
| 07/27/2026 20:08 | 100 | 8.63 |
| 07/27/2026 20:08 | 22 | 8.63 |
| 07/27/2026 20:08 | 400 | 8.63 |
| 07/27/2026 20:08 | 300 | 8.63 |
| 07/27/2026 20:08 | 100 | 8.63 |
| 07/27/2026 20:08 | 500 | 8.63 |
| 07/27/2026 20:08 | 118 | 8.63 |
| 07/27/2026 20:08 | 20 | 8.63 |
| 07/27/2026 20:08 | 500 | 8.63 |
| 07/27/2026 20:08 | 80 | 8.63 |
| 07/27/2026 20:08 | 20 | 8.63 |
| 07/27/2026 20:06 | 100 | 8.64 |
| 07/27/2026 20:06 | 1 | 8.64 |
| 07/27/2026 20:06 | 100 | 8.64 |
| 07/27/2026 20:06 | 1 | 8.64 |
| 07/27/2026 20:06 | 100 | 8.64 |
| 07/27/2026 20:06 | 2 | 8.64 |
| 07/27/2026 20:06 | 100 | 8.64 |
| 07/27/2026 20:06 | 100 | 8.64 |
| 07/27/2026 20:06 | 300 | 8.64 |
| 07/27/2026 20:06 | 200 | 8.64 |
| 07/27/2026 20:06 | 400 | 8.64 |
| 07/27/2026 20:06 | 600 | 8.64 |
| 07/27/2026 20:06 | 400 | 8.64 |
| 07/27/2026 20:06 | 100 | 8.64 |
| 07/27/2026 20:06 | 118 | 8.64 |
| 07/27/2026 20:06 | 200 | 8.64 |
| 07/27/2026 20:04 | 1 | 8.645 |
| 07/27/2026 20:04 | 101 | 8.645 |
| 07/27/2026 20:04 | 299 | 8.645 |
| 07/27/2026 20:04 | 1 | 8.645 |
| 07/27/2026 20:02 | 482 | 8.64 |
| 07/27/2026 20:02 | 100 | 8.64 |
| 07/27/2026 20:02 | 500 | 8.64 |
| 07/27/2026 20:02 | 473 | 8.64 |
| 07/27/2026 20:02 | 3 | 8.64 |
| 07/27/2026 20:02 | 200 | 8.64 |
| 07/27/2026 20:02 | 1 | 8.64 |
| 07/27/2026 20:02 | 900 | 8.64 |
| 07/27/2026 20:02 | 30 | 8.64 |
| 07/27/2026 20:02 | 100 | 8.64 |
| 07/27/2026 20:02 | 100 | 8.64 |
| 07/27/2026 20:02 | 100 | 8.64 |
| 07/27/2026 20:02 | 111 | 8.64 |
| 07/27/2026 20:01 | 100 | 8.65 |
| 07/27/2026 20:01 | 87 | 8.65 |
| 07/27/2026 20:01 | 83 | 8.65 |
| 07/27/2026 20:01 | 20 | 8.65 |
| 07/27/2026 20:01 | 10 | 8.65 |
| 07/27/2026 20:01 | 100 | 8.65 |
| 07/27/2026 20:00 | 100 | 8.65 |
| 07/27/2026 19:59 | 1 | 8.645 |
| 07/27/2026 19:58 | 200 | 8.645 |
| 07/27/2026 19:57 | 100 | 8.645 |
| 07/27/2026 19:55 | 100 | 8.645 |
| 07/27/2026 19:54 | 100 | 8.64 |
| 07/27/2026 19:54 | 92 | 8.64 |
| 07/27/2026 19:54 | 8 | 8.64 |
| 07/27/2026 19:54 | 92 | 8.64 |
| 07/27/2026 19:54 | 200 | 8.64 |
| 07/27/2026 19:54 | 8 | 8.64 |
| 07/27/2026 19:54 | 200 | 8.64 |
| 07/27/2026 19:54 | 100 | 8.64 |
| 07/27/2026 19:53 | 100 | 8.64 |
| 07/27/2026 19:53 | 100 | 8.64 |
| 07/27/2026 19:53 | 300 | 8.64 |
| 07/27/2026 19:53 | 200 | 8.64 |
| 07/27/2026 19:53 | 200 | 8.64 |
| 07/27/2026 19:53 | 100 | 8.64 |
| 07/27/2026 19:53 | 100 | 8.64 |
| 07/27/2026 19:53 | 100 | 8.64 |
| 07/27/2026 19:53 | 1200 | 8.64 |
| 07/27/2026 19:53 | 600 | 8.64 |
| 07/27/2026 19:52 | 100 | 8.64 |
| 07/27/2026 19:52 | 100 | 8.64 |
| 07/27/2026 19:52 | 100 | 8.64 |
| 07/27/2026 19:52 | 17 | 8.64 |
| 07/27/2026 19:52 | 100 | 8.64 |
| 07/27/2026 19:52 | 100 | 8.64 |
| 07/27/2026 19:52 | 74 | 8.64 |
| 07/27/2026 19:52 | 17 | 8.64 |
| 07/27/2026 19:52 | 183 | 8.64 |
| 07/27/2026 19:52 | 226 | 8.64 |
| 07/27/2026 19:50 | 150 | 8.635 |
| 07/27/2026 19:48 | 4 | 8.64 |
| 07/27/2026 19:48 | 100 | 8.64 |
| 07/27/2026 19:48 | 200 | 8.64 |
| 07/27/2026 19:48 | 100 | 8.64 |
| 07/27/2026 19:48 | 1 | 8.64 |
| 07/27/2026 19:48 | 800 | 8.64 |
| 07/27/2026 19:48 | 100 | 8.645 |
| 07/27/2026 19:48 | 114 | 8.65 |
| 07/27/2026 19:48 | 200 | 8.65 |
| 07/27/2026 19:48 | 100 | 8.65 |
| 07/27/2026 19:48 | 500 | 8.65 |
| 07/27/2026 19:48 | 100 | 8.65 |
| 07/27/2026 19:48 | 750 | 8.65 |
| 07/27/2026 19:48 | 200 | 8.65 |
| 07/27/2026 19:48 | 200 | 8.65 |
| 07/27/2026 19:48 | 59 | 8.65 |
| 07/27/2026 19:46 | 200 | 8.66 |
| 07/27/2026 19:46 | 200 | 8.66 |
| 07/27/2026 19:46 | 1000 | 8.66 |
| 07/27/2026 19:46 | 1 | 8.66 |
| 07/27/2026 19:46 | 700 | 8.66 |
| 07/27/2026 19:46 | 42 | 8.66 |
| 07/27/2026 19:46 | 10 | 8.66 |
| 07/27/2026 19:46 | 100 | 8.66 |
| 07/27/2026 19:46 | 100 | 8.66 |
| 07/27/2026 19:46 | 100 | 8.67 |
| 07/27/2026 19:46 | 100 | 8.67 |
| 07/27/2026 19:46 | 122 | 8.67 |
| 07/27/2026 19:46 | 300 | 8.67 |
| 07/27/2026 19:46 | 200 | 8.67 |
| 07/27/2026 19:46 | 100 | 8.67 |
| 07/27/2026 19:46 | 20 | 8.67 |
| 07/27/2026 19:46 | 10 | 8.67 |
| 07/27/2026 19:46 | 100 | 8.67 |
| 07/27/2026 19:46 | 100 | 8.67 |
| 07/27/2026 19:46 | 600 | 8.67 |
| 07/27/2026 19:45 | 100 | 8.665 |
| 07/27/2026 19:45 | 1 | 8.67 |
| 07/27/2026 19:45 | 1 | 8.67 |
| 07/27/2026 19:45 | 100 | 8.67 |
| 07/27/2026 19:45 | 100 | 8.67 |
| 07/27/2026 19:45 | 100 | 8.67 |
| 07/27/2026 19:45 | 200 | 8.67 |
| 07/27/2026 19:45 | 109 | 8.67 |
| 07/27/2026 19:45 | 300 | 8.67 |
| 07/27/2026 19:45 | 200 | 8.67 |
| 07/27/2026 19:45 | 100 | 8.67 |
| 07/27/2026 19:45 | 100 | 8.67 |
| 07/27/2026 19:45 | 100 | 8.67 |
| 07/27/2026 19:44 | 100 | 8.67 |
| 07/27/2026 19:44 | 100 | 8.67 |
| 07/27/2026 19:44 | 200 | 8.67 |
| 07/27/2026 19:44 | 132 | 8.67 |
| 07/27/2026 19:43 | 68 | 8.67 |
| 07/27/2026 19:43 | 100 | 8.67 |
| 07/27/2026 19:43 | 100 | 8.67 |
| 07/27/2026 19:43 | 300 | 8.665 |
| 07/27/2026 19:43 | 232 | 8.665 |
| 07/27/2026 19:43 | 100 | 8.665 |
| 07/27/2026 19:42 | 200 | 8.67 |
| 07/27/2026 19:42 | 1 | 8.67 |
| 07/27/2026 19:42 | 77 | 8.67 |
| 07/27/2026 19:42 | 71 | 8.67 |
| 07/27/2026 19:42 | 300 | 8.67 |
| 07/27/2026 19:42 | 200 | 8.67 |
| 07/27/2026 19:42 | 200 | 8.67 |
| 07/27/2026 19:42 | 100 | 8.67 |
| 07/27/2026 19:42 | 100 | 8.67 |
| 07/27/2026 19:42 | 100 | 8.67 |
| 07/27/2026 19:42 | 1 | 8.67 |
| 07/27/2026 19:42 | 54 | 8.67 |
| 07/27/2026 19:42 | 100 | 8.67 |
| 07/27/2026 19:42 | 100 | 8.67 |
| 07/27/2026 19:42 | 300 | 8.67 |
| 07/27/2026 19:42 | 200 | 8.67 |
| 07/27/2026 19:41 | 100 | 8.675 |
| 07/27/2026 19:41 | 200 | 8.67 |
| 07/27/2026 19:41 | 200 | 8.67 |
| 07/27/2026 19:41 | 100 | 8.67 |
| 07/27/2026 19:40 | 100 | 8.66 |
| 07/27/2026 19:40 | 200 | 8.66 |
| 07/27/2026 19:40 | 500 | 8.66 |
| 07/27/2026 19:40 | 200 | 8.66 |
| 07/27/2026 19:40 | 400 | 8.66 |
| 07/27/2026 19:40 | 200 | 8.66 |
| 07/27/2026 19:40 | 100 | 8.66 |
| 07/27/2026 19:40 | 100 | 8.66 |
| 07/27/2026 19:40 | 100 | 8.66 |
| 07/27/2026 19:40 | 36 | 8.66 |
| 07/27/2026 19:40 | 114 | 8.66 |
| 07/27/2026 19:40 | 200 | 8.665 |
| 07/27/2026 19:40 | 100 | 8.66 |
| 07/27/2026 19:40 | 41 | 8.65 |
| 07/27/2026 19:40 | 50 | 8.65 |
| 07/27/2026 19:40 | 50 | 8.65 |
| 07/27/2026 19:40 | 53 | 8.65 |
| 07/27/2026 19:40 | 447 | 8.65 |
| 07/27/2026 19:40 | 100 | 8.65 |
| 07/27/2026 19:40 | 100 | 8.65 |
| 07/27/2026 19:40 | 87 | 8.65 |
| 07/27/2026 19:40 | 400 | 8.65 |
| 07/27/2026 19:40 | 200 | 8.65 |
| 07/27/2026 19:40 | 200 | 8.65 |
| 07/27/2026 19:40 | 100 | 8.65 |
| 07/27/2026 19:40 | 400 | 8.65 |
| 07/27/2026 19:40 | 400 | 8.65 |
| 07/27/2026 19:39 | 1 | 8.645 |
| 07/27/2026 19:38 | 100 | 8.645 |
| 07/27/2026 19:38 | 1 | 8.645 |
| 07/27/2026 19:38 | 200 | 8.645 |
| 07/27/2026 19:38 | 168 | 8.645 |
| 07/27/2026 19:38 | 132 | 8.645 |
| 07/27/2026 19:38 | 100 | 8.645 |
| 07/27/2026 19:38 | 87 | 8.64 |
| 07/27/2026 19:38 | 400 | 8.64 |
| 07/27/2026 19:38 | 200 | 8.64 |
| 07/27/2026 19:38 | 200 | 8.64 |
| 07/27/2026 19:38 | 100 | 8.64 |
| 07/27/2026 19:38 | 800 | 8.64 |
| 07/27/2026 19:38 | 12 | 8.64 |
| 07/27/2026 19:38 | 88 | 8.64 |
| 07/27/2026 19:38 | 1 | 8.64 |
| 07/27/2026 19:37 | 200 | 8.63 |
| 07/27/2026 19:37 | 68 | 8.63 |
| 07/27/2026 19:37 | 1 | 8.63 |
| 07/27/2026 19:37 | 300 | 8.63 |
| 07/27/2026 19:37 | 32 | 8.63 |
| 07/27/2026 19:37 | 400 | 8.63 |
| 07/27/2026 19:37 | 200 | 8.63 |
| 07/27/2026 19:37 | 500 | 8.63 |
| 07/27/2026 19:37 | 600 | 8.63 |
| 07/27/2026 19:36 | 200 | 8.625 |
| 07/27/2026 19:35 | 200 | 8.625 |
| 07/27/2026 19:34 | 100 | 8.63 |
| 07/27/2026 19:34 | 1000 | 8.625 |
| 07/27/2026 19:34 | 232 | 8.625 |
| 07/27/2026 19:34 | 168 | 8.63 |
| 07/27/2026 19:34 | 200 | 8.63 |
| 07/27/2026 19:34 | 232 | 8.625 |
| 07/27/2026 19:34 | 300 | 8.625 |
| 07/27/2026 19:34 | 100 | 8.63 |
| 07/27/2026 19:34 | 100 | 8.63 |
| 07/27/2026 19:34 | 100 | 8.63 |
| 07/27/2026 19:34 | 100 | 8.63 |
| 07/27/2026 19:34 | 200 | 8.63 |
| 07/27/2026 19:34 | 700 | 8.63 |
| 07/27/2026 19:34 | 200 | 8.63 |
| 07/27/2026 19:34 | 200 | 8.63 |
| 07/27/2026 19:34 | 200 | 8.63 |
| 07/27/2026 19:34 | 100 | 8.63 |
| 07/27/2026 19:34 | 200 | 8.63 |
| 07/27/2026 19:33 | 200 | 8.625 |
| 07/27/2026 19:31 | 200 | 8.625 |
| 07/27/2026 19:27 | 200 | 8.63 |
| 07/27/2026 19:27 | 5 | 8.63 |
| 07/27/2026 19:27 | 200 | 8.63 |
| 07/27/2026 19:27 | 200 | 8.63 |
| 07/27/2026 19:27 | 100 | 8.63 |
| 07/27/2026 19:27 | 58 | 8.63 |
| 07/27/2026 19:27 | 20 | 8.63 |
| 07/27/2026 19:27 | 100 | 8.63 |
| 07/27/2026 19:27 | 106 | 8.63 |
| 07/27/2026 19:27 | 1 | 8.63 |
| 07/27/2026 19:27 | 1 | 8.63 |
| 07/27/2026 19:27 | 200 | 8.63 |
| 07/27/2026 19:27 | 199 | 8.63 |
| 07/27/2026 19:27 | 47 | 8.63 |
| 07/27/2026 19:25 | 100 | 8.635 |
| 07/27/2026 19:25 | 100 | 8.635 |
| 07/27/2026 19:24 | 100 | 8.635 |
| 07/27/2026 19:24 | 100 | 8.635 |
| 07/27/2026 19:23 | 100 | 8.635 |
| 07/27/2026 19:23 | 1 | 8.635 |
| 07/27/2026 19:22 | 100 | 8.63 |
| 07/27/2026 19:22 | 62 | 8.63 |
| 07/27/2026 19:22 | 38 | 8.63 |
| 07/27/2026 19:22 | 100 | 8.63 |
| 07/27/2026 19:22 | 262 | 8.63 |
| 07/27/2026 19:22 | 100 | 8.63 |
| 07/27/2026 19:22 | 18 | 8.63 |
| 07/27/2026 19:22 | 100 | 8.63 |
| 07/27/2026 19:22 | 100 | 8.63 |
| 07/27/2026 19:22 | 100 | 8.63 |
| 07/27/2026 19:22 | 100 | 8.63 |
| 07/27/2026 19:22 | 100 | 8.63 |
| 07/27/2026 19:21 | 100 | 8.625 |
| 07/27/2026 19:21 | 100 | 8.625 |
| 07/27/2026 19:20 | 200 | 8.62 |
| 07/27/2026 19:20 | 200 | 8.62 |
| 07/27/2026 19:20 | 100 | 8.62 |
| 07/27/2026 19:20 | 100 | 8.62 |
| 07/27/2026 19:20 | 300 | 8.62 |
| 07/27/2026 19:19 | 200 | 8.62 |
| 07/27/2026 19:19 | 20 | 8.62 |
| 07/27/2026 19:19 | 200 | 8.62 |
| 07/27/2026 19:19 | 100 | 8.62 |
| 07/27/2026 19:19 | 100 | 8.62 |
| 07/27/2026 19:19 | 100 | 8.62 |
| 07/27/2026 19:19 | 100 | 8.62 |
| 07/27/2026 19:18 | 185 | 8.615 |
| 07/27/2026 19:18 | 28 | 8.61 |
| 07/27/2026 19:18 | 100 | 8.61 |
| 07/27/2026 19:18 | 200 | 8.61 |
| 07/27/2026 19:18 | 100 | 8.61 |
| 07/27/2026 19:18 | 100 | 8.61 |
| 07/27/2026 19:18 | 3 | 8.61 |
| 07/27/2026 19:18 | 300 | 8.61 |
| 07/27/2026 19:18 | 70 | 8.61 |
| 07/27/2026 19:18 | 10 | 8.61 |
| 07/27/2026 19:18 | 375 | 8.61 |
| 07/27/2026 19:18 | 225 | 8.61 |
| 07/27/2026 19:18 | 100 | 8.61 |
| 07/27/2026 19:18 | 100 | 8.61 |
| 07/27/2026 19:18 | 300 | 8.61 |
| 07/27/2026 19:18 | 100 | 8.61 |
| 07/27/2026 19:18 | 18 | 8.61 |
| 07/27/2026 19:18 | 200 | 8.61 |
| 07/27/2026 19:18 | 200 | 8.61 |
| 07/27/2026 19:18 | 18 | 8.61 |
| 07/27/2026 19:18 | 52 | 8.61 |
| 07/27/2026 19:18 | 48 | 8.61 |
| 07/27/2026 19:18 | 82 | 8.61 |
| 07/27/2026 19:18 | 18 | 8.61 |
| 07/27/2026 19:18 | 100 | 8.61 |
| 07/27/2026 19:18 | 100 | 8.61 |
| 07/27/2026 19:18 | 36 | 8.61 |
| 07/27/2026 19:16 | 100 | 8.61 |
| 07/27/2026 19:16 | 100 | 8.61 |
| 07/27/2026 19:16 | 100 | 8.61 |
| 07/27/2026 19:16 | 100 | 8.61 |
| 07/27/2026 19:16 | 100 | 8.61 |
| 07/27/2026 19:16 | 529 | 8.61 |
| 07/27/2026 19:16 | 200 | 8.61 |
| 07/27/2026 19:16 | 200 | 8.61 |
| 07/27/2026 19:16 | 100 | 8.61 |
| 07/27/2026 19:16 | 271 | 8.61 |
| 07/27/2026 19:16 | 1 | 8.61 |
| 07/27/2026 19:16 | 100 | 8.61 |
| 07/27/2026 19:16 | 1 | 8.61 |
| 07/27/2026 19:16 | 100 | 8.61 |
| 07/27/2026 19:16 | 70 | 8.61 |
| 07/27/2026 19:16 | 600 | 8.61 |
| 07/27/2026 19:16 | 100 | 8.62 |
| 07/27/2026 19:16 | 99 | 8.62 |
| 07/27/2026 19:16 | 1 | 8.62 |
| 07/27/2026 19:16 | 100 | 8.62 |
| 07/27/2026 19:16 | 200 | 8.62 |
| 07/27/2026 19:16 | 100 | 8.62 |
| 07/27/2026 19:15 | 200 | 8.61 |
| 07/27/2026 19:15 | 100 | 8.61 |
| 07/27/2026 19:15 | 200 | 8.61 |
| 07/27/2026 19:15 | 400 | 8.61 |
| 07/27/2026 19:15 | 400 | 8.61 |
| 07/27/2026 19:15 | 200 | 8.61 |
| 07/27/2026 19:15 | 200 | 8.61 |
| 07/27/2026 19:14 | 100 | 8.605 |
| 07/27/2026 19:14 | 100 | 8.61 |
| 07/27/2026 19:14 | 4 | 8.61 |
| 07/27/2026 19:14 | 100 | 8.61 |
| 07/27/2026 19:14 | 100 | 8.61 |
| 07/27/2026 19:14 | 300 | 8.61 |
| 07/27/2026 19:14 | 400 | 8.61 |
| 07/27/2026 19:14 | 100 | 8.61 |
| 07/27/2026 19:14 | 200 | 8.61 |
| 07/27/2026 19:14 | 100 | 8.61 |
| 07/27/2026 19:14 | 600 | 8.61 |
| 07/27/2026 19:14 | 70 | 8.61 |
| 07/27/2026 19:14 | 100 | 8.61 |
| 07/27/2026 19:14 | 116 | 8.61 |
| 07/27/2026 19:14 | 600 | 8.61 |
| 07/27/2026 19:14 | 150 | 8.615 |
| 07/27/2026 19:14 | 150 | 8.615 |
| 07/27/2026 19:14 | 100 | 8.615 |
| 07/27/2026 19:13 | 100 | 8.61 |
| 07/27/2026 19:13 | 100 | 8.61 |
| 07/27/2026 19:13 | 500 | 8.61 |
| 07/27/2026 19:13 | 100 | 8.61 |
| 07/27/2026 19:13 | 36 | 8.61 |
| 07/27/2026 19:13 | 18 | 8.61 |
| 07/27/2026 19:13 | 100 | 8.61 |
| 07/27/2026 19:13 | 200 | 8.61 |
| 07/27/2026 19:13 | 100 | 8.61 |
| 07/27/2026 19:13 | 100 | 8.61 |
| 07/27/2026 19:13 | 100 | 8.61 |
| 07/27/2026 19:13 | 400 | 8.61 |
| 07/27/2026 19:12 | 100 | 8.605 |
| 07/27/2026 19:11 | 100 | 8.605 |
| 07/27/2026 19:08 | 200 | 8.61 |
| 07/27/2026 19:08 | 1400 | 8.61 |
| 07/27/2026 19:08 | 1 | 8.61 |
| 07/27/2026 19:08 | 100 | 8.61 |
| 07/27/2026 19:08 | 70 | 8.61 |
| 07/27/2026 19:08 | 15 | 8.615 |
| 07/27/2026 19:08 | 85 | 8.615 |
| 07/27/2026 19:07 | 100 | 8.615 |
| 07/27/2026 19:06 | 100 | 8.615 |
| 07/27/2026 19:06 | 100 | 8.615 |
| 07/27/2026 19:06 | 100 | 8.615 |
| 07/27/2026 19:05 | 174 | 8.615 |
| 07/27/2026 19:05 | 200 | 8.61 |
| 07/27/2026 19:05 | 300 | 8.61 |
| 07/27/2026 19:05 | 100 | 8.61 |
| 07/27/2026 19:05 | 100 | 8.61 |
| 07/27/2026 19:05 | 130 | 8.61 |
| 07/27/2026 19:05 | 400 | 8.61 |
| 07/27/2026 19:05 | 136 | 8.61 |
| 07/27/2026 19:05 | 100 | 8.61 |
| 07/27/2026 19:05 | 64 | 8.61 |
| 07/27/2026 19:05 | 36 | 8.61 |
| 07/27/2026 19:05 | 100 | 8.61 |
| 07/27/2026 19:05 | 64 | 8.61 |
| 07/27/2026 19:05 | 100 | 8.61 |
| 07/27/2026 19:05 | 100 | 8.61 |
| 07/27/2026 19:05 | 100 | 8.61 |
| 07/27/2026 19:05 | 100 | 8.61 |
| 07/27/2026 19:05 | 100 | 8.61 |
| 07/27/2026 19:05 | 36 | 8.61 |
| 07/27/2026 19:04 | 1 | 8.605 |
| 07/27/2026 19:04 | 100 | 8.605 |
| 07/27/2026 19:03 | 100 | 8.60 |
| 07/27/2026 19:03 | 200 | 8.60 |
| 07/27/2026 19:03 | 100 | 8.60 |
| 07/27/2026 19:03 | 100 | 8.60 |
| 07/27/2026 19:03 | 55 | 8.60 |
| 07/27/2026 19:03 | 100 | 8.60 |
| 07/27/2026 19:03 | 100 | 8.60 |
| 07/27/2026 19:03 | 100 | 8.60 |
| 07/27/2026 19:03 | 100 | 8.60 |
| 07/27/2026 19:03 | 300 | 8.595 |
| 07/27/2026 19:02 | 100 | 8.59 |
| 07/27/2026 19:02 | 200 | 8.59 |
| 07/27/2026 19:02 | 400 | 8.59 |
| 07/27/2026 19:02 | 1 | 8.59 |
| 07/27/2026 19:02 | 299 | 8.59 |
| 07/27/2026 19:02 | 100 | 8.59 |
| 07/27/2026 19:02 | 101 | 8.59 |
| 07/27/2026 19:02 | 400 | 8.59 |
| 07/27/2026 19:02 | 100 | 8.59 |
| 07/27/2026 19:02 | 600 | 8.59 |
| 07/27/2026 19:02 | 100 | 8.59 |
| 07/27/2026 19:02 | 500 | 8.59 |
| 07/27/2026 19:01 | 1 | 8.60 |
| 07/27/2026 19:01 | 70 | 8.60 |
| 07/27/2026 19:01 | 1 | 8.60 |
| 07/27/2026 19:01 | 102 | 8.60 |
| 07/27/2026 19:01 | 29 | 8.60 |
| 07/27/2026 19:01 | 371 | 8.60 |
| 07/27/2026 19:00 | 100 | 8.60 |
| 07/27/2026 18:59 | 200 | 8.60 |
| 07/27/2026 18:59 | 100 | 8.60 |
| 07/27/2026 18:59 | 200 | 8.60 |
| 07/27/2026 18:59 | 200 | 8.60 |
| 07/27/2026 18:59 | 100 | 8.60 |
| 07/27/2026 18:59 | 100 | 8.60 |
| 07/27/2026 18:59 | 400 | 8.60 |
| 07/27/2026 18:59 | 100 | 8.60 |
| 07/27/2026 18:59 | 100 | 8.60 |
| 07/27/2026 18:59 | 400 | 8.60 |
| 07/27/2026 18:59 | 100 | 8.60 |
| 07/27/2026 18:59 | 2 | 8.60 |
| 07/27/2026 18:59 | 200 | 8.60 |
| 07/27/2026 18:59 | 100 | 8.60 |
| 07/27/2026 18:59 | 100 | 8.60 |
| 07/27/2026 18:59 | 17 | 8.60 |
| 07/27/2026 18:59 | 83 | 8.60 |
| 07/27/2026 18:59 | 100 | 8.60 |
| 07/27/2026 18:59 | 100 | 8.60 |
| 07/27/2026 18:59 | 100 | 8.595 |
| 07/27/2026 18:57 | 200 | 8.60 |
| 07/27/2026 18:57 | 200 | 8.60 |
| 07/27/2026 18:57 | 100 | 8.60 |
| 07/27/2026 18:57 | 400 | 8.60 |
| 07/27/2026 18:57 | 1 | 8.61 |
| 07/27/2026 18:57 | 100 | 8.61 |
| 07/27/2026 18:57 | 100 | 8.61 |
| 07/27/2026 18:57 | 200 | 8.61 |
| 07/27/2026 18:57 | 3 | 8.61 |
| 07/27/2026 18:57 | 100 | 8.61 |
| 07/27/2026 18:57 | 400 | 8.61 |
| 07/27/2026 18:56 | 215 | 8.605 |
| 07/27/2026 18:56 | 185 | 8.605 |
| 07/27/2026 18:55 | 100 | 8.61 |
| 07/27/2026 18:55 | 100 | 8.61 |
| 07/27/2026 18:55 | 300 | 8.61 |
| 07/27/2026 18:55 | 100 | 8.615 |
| 07/27/2026 18:55 | 100 | 8.61 |
| 07/27/2026 18:55 | 400 | 8.61 |
| 07/27/2026 18:55 | 1 | 8.61 |
| 07/27/2026 18:55 | 100 | 8.61 |
| 07/27/2026 18:55 | 600 | 8.61 |
| 07/27/2026 18:55 | 100 | 8.61 |
| 07/27/2026 18:55 | 1 | 8.61 |
| 07/27/2026 18:55 | 400 | 8.61 |
| 07/27/2026 18:55 | 100 | 8.615 |
| 07/27/2026 18:54 | 50 | 8.615 |
| 07/27/2026 18:54 | 100 | 8.615 |
| 07/27/2026 18:54 | 1 | 8.615 |
| 07/27/2026 18:54 | 100 | 8.61 |
| 07/27/2026 18:54 | 200 | 8.61 |
| 07/27/2026 18:54 | 100 | 8.61 |
| 07/27/2026 18:54 | 200 | 8.61 |
| 07/27/2026 18:54 | 100 | 8.61 |
| 07/27/2026 18:54 | 100 | 8.61 |
| 07/27/2026 18:54 | 400 | 8.61 |
| 07/27/2026 18:54 | 100 | 8.60 |
| 07/27/2026 18:54 | 200 | 8.61 |
| 07/27/2026 18:54 | 100 | 8.61 |
| 07/27/2026 18:54 | 400 | 8.61 |
| 07/27/2026 18:54 | 100 | 8.615 |
| 07/27/2026 18:54 | 200 | 8.61 |
| 07/27/2026 18:54 | 200 | 8.61 |
| 07/27/2026 18:54 | 400 | 8.61 |
| 07/27/2026 18:54 | 100 | 8.61 |
| 07/27/2026 18:54 | 100 | 8.61 |
| 07/27/2026 18:54 | 100 | 8.61 |
| 07/27/2026 18:54 | 100 | 8.61 |
| 07/27/2026 18:54 | 200 | 8.61 |
| 07/27/2026 18:54 | 100 | 8.60 |
| 07/27/2026 18:54 | 400 | 8.60 |
| 07/27/2026 18:54 | 100 | 8.60 |
| 07/27/2026 18:54 | 100 | 8.60 |
| 07/27/2026 18:54 | 300 | 8.60 |
| 07/27/2026 18:54 | 10 | 8.60 |
| 07/27/2026 18:53 | 200 | 8.61 |
| 07/27/2026 18:53 | 100 | 8.61 |
| 07/27/2026 18:53 | 10 | 8.61 |
| 07/27/2026 18:53 | 46 | 8.61 |
| 07/27/2026 18:53 | 10 | 8.61 |
| 07/27/2026 18:53 | 100 | 8.61 |
| 07/27/2026 18:53 | 24 | 8.61 |
| 07/27/2026 18:53 | 100 | 8.61 |
| 07/27/2026 18:53 | 76 | 8.61 |
| 07/27/2026 18:53 | 10 | 8.61 |
| 07/27/2026 18:53 | 30 | 8.61 |
| 07/27/2026 18:53 | 200 | 8.62 |
| 07/27/2026 18:53 | 100 | 8.62 |
| 07/27/2026 18:53 | 200 | 8.62 |
| 07/27/2026 18:53 | 100 | 8.62 |
| 07/27/2026 18:53 | 100 | 8.62 |
| 07/27/2026 18:53 | 100 | 8.62 |
| 07/27/2026 18:53 | 5 | 8.62 |
| 07/27/2026 18:53 | 6 | 8.62 |
| 07/27/2026 18:53 | 7 | 8.62 |
| 07/27/2026 18:53 | 47 | 8.62 |
| 07/27/2026 18:53 | 20 | 8.62 |
| 07/27/2026 18:53 | 100 | 8.625 |
| 07/27/2026 18:53 | 100 | 8.63 |
| 07/27/2026 18:53 | 5 | 8.63 |
| 07/27/2026 18:53 | 100 | 8.63 |
| 07/27/2026 18:53 | 100 | 8.63 |
| 07/27/2026 18:53 | 200 | 8.63 |
| 07/27/2026 18:53 | 5 | 8.63 |
| 07/27/2026 18:53 | 800 | 8.63 |
| 07/27/2026 18:53 | 200 | 8.63 |
| 07/27/2026 18:53 | 100 | 8.63 |
| 07/27/2026 18:53 | 200 | 8.63 |
| 07/27/2026 18:53 | 100 | 8.63 |
| 07/27/2026 18:53 | 100 | 8.635 |
| 07/27/2026 18:53 | 1 | 8.64 |
| 07/27/2026 18:53 | 100 | 8.64 |
| 07/27/2026 18:53 | 200 | 8.64 |
| 07/27/2026 18:53 | 100 | 8.64 |
| 07/27/2026 18:53 | 100 | 8.64 |
| 07/27/2026 18:53 | 100 | 8.64 |
| 07/27/2026 18:53 | 500 | 8.64 |
| 07/27/2026 18:51 | 200 | 8.65 |
| 07/27/2026 18:51 | 100 | 8.65 |
| 07/27/2026 18:51 | 100 | 8.65 |
| 07/27/2026 18:51 | 1 | 8.65 |
| 07/27/2026 18:51 | 100 | 8.65 |
| 07/27/2026 18:51 | 100 | 8.65 |
| 07/27/2026 18:51 | 106 | 8.65 |
| 07/27/2026 18:51 | 100 | 8.65 |
| 07/27/2026 18:51 | 2 | 8.65 |
| 07/27/2026 18:50 | 1 | 8.66 |
| 07/27/2026 18:50 | 200 | 8.66 |
| 07/27/2026 18:50 | 4 | 8.66 |
| 07/27/2026 18:50 | 107 | 8.66 |
| 07/27/2026 18:50 | 100 | 8.66 |
| 07/27/2026 18:50 | 500 | 8.66 |
| 07/27/2026 18:50 | 400 | 8.66 |
| 07/27/2026 18:50 | 42 | 8.66 |
| 07/27/2026 18:50 | 100 | 8.66 |
| 07/27/2026 18:50 | 100 | 8.66 |
| 07/27/2026 18:50 | 100 | 8.66 |
| 07/27/2026 18:48 | 100 | 8.67 |
| 07/27/2026 18:48 | 100 | 8.67 |
| 07/27/2026 18:48 | 36 | 8.67 |
| 07/27/2026 18:48 | 200 | 8.67 |
| 07/27/2026 18:48 | 100 | 8.67 |
| 07/27/2026 18:48 | 182 | 8.67 |
| 07/27/2026 18:48 | 18 | 8.67 |
| 07/27/2026 18:48 | 100 | 8.67 |
| 07/27/2026 18:48 | 100 | 8.67 |
| 07/27/2026 18:48 | 100 | 8.67 |
| 07/27/2026 18:48 | 100 | 8.67 |
| 07/27/2026 18:48 | 100 | 8.67 |
| 07/27/2026 18:48 | 1 | 8.67 |
| 07/27/2026 18:48 | 100 | 8.67 |
| 07/27/2026 18:48 | 600 | 8.67 |
| 07/27/2026 18:47 | 18 | 8.67 |
| 07/27/2026 18:47 | 100 | 8.67 |
| 07/27/2026 18:47 | 100 | 8.67 |
| 07/27/2026 18:47 | 26 | 8.67 |
| 07/27/2026 18:45 | 100 | 8.66 |
| 07/27/2026 18:45 | 14 | 8.66 |
| 07/27/2026 18:45 | 86 | 8.66 |
| 07/27/2026 18:45 | 100 | 8.655 |
| 07/27/2026 18:44 | 4 | 8.66 |
| 07/27/2026 18:44 | 100 | 8.66 |
| 07/27/2026 18:44 | 1 | 8.66 |
| 07/27/2026 18:44 | 100 | 8.66 |
| 07/27/2026 18:44 | 1 | 8.66 |
| 07/27/2026 18:44 | 100 | 8.66 |
| 07/27/2026 18:44 | 52 | 8.66 |
| 07/27/2026 18:44 | 1 | 8.66 |
| 07/27/2026 18:44 | 100 | 8.66 |
| 07/27/2026 18:44 | 10 | 8.66 |
| 07/27/2026 18:44 | 77 | 8.66 |
| 07/27/2026 18:44 | 23 | 8.66 |
| 07/27/2026 18:44 | 90 | 8.66 |
| 07/27/2026 18:44 | 10 | 8.66 |
| 07/27/2026 18:42 | 100 | 8.67 |
| 07/27/2026 18:42 | 100 | 8.67 |
| 07/27/2026 18:42 | 200 | 8.67 |
| 07/27/2026 18:42 | 200 | 8.67 |
| 07/27/2026 18:42 | 200 | 8.67 |
| 07/27/2026 18:42 | 100 | 8.67 |
| 07/27/2026 18:42 | 1 | 8.67 |
| 07/27/2026 18:42 | 139 | 8.67 |
| 07/27/2026 18:42 | 100 | 8.67 |
| 07/27/2026 18:42 | 100 | 8.67 |
| 07/27/2026 18:42 | 2 | 8.67 |
| 07/27/2026 18:42 | 4 | 8.67 |
| 07/27/2026 18:41 | 1 | 8.675 |
| 07/27/2026 18:40 | 100 | 8.67 |
| 07/27/2026 18:40 | 93 | 8.68 |
| 07/27/2026 18:40 | 8 | 8.68 |
| 07/27/2026 18:40 | 192 | 8.68 |
| 07/27/2026 18:40 | 100 | 8.68 |
| 07/27/2026 18:40 | 300 | 8.68 |
| 07/27/2026 18:40 | 200 | 8.68 |
| 07/27/2026 18:40 | 100 | 8.68 |
| 07/27/2026 18:40 | 102 | 8.68 |
| 07/27/2026 18:40 | 200 | 8.68 |
| 07/27/2026 18:40 | 84 | 8.68 |
| 07/27/2026 18:40 | 16 | 8.68 |
| 07/27/2026 18:40 | 84 | 8.68 |
| 07/27/2026 18:40 | 38 | 8.68 |
| 07/27/2026 18:40 | 62 | 8.68 |
| 07/27/2026 18:40 | 101 | 8.68 |
| 07/27/2026 18:40 | 100 | 8.68 |
| 07/27/2026 18:39 | 200 | 8.67 |
| 07/27/2026 18:39 | 200 | 8.67 |
| 07/27/2026 18:39 | 100 | 8.67 |
| 07/27/2026 18:39 | 100 | 8.67 |
| 07/27/2026 18:39 | 100 | 8.665 |
| 07/27/2026 18:39 | 100 | 8.67 |
| 07/27/2026 18:39 | 100 | 8.67 |
| 07/27/2026 18:39 | 200 | 8.67 |
| 07/27/2026 18:39 | 1 | 8.67 |
| 07/27/2026 18:39 | 200 | 8.67 |
| 07/27/2026 18:39 | 100 | 8.67 |
| 07/27/2026 18:39 | 100 | 8.67 |
| 07/27/2026 18:39 | 116 | 8.67 |
| 07/27/2026 18:39 | 100 | 8.67 |
| 07/27/2026 18:39 | 100 | 8.67 |
| 07/27/2026 18:39 | 10 | 8.67 |
| 07/27/2026 18:39 | 500 | 8.67 |
| 07/27/2026 18:39 | 106 | 8.67 |
| 07/27/2026 18:39 | 400 | 8.67 |
| 07/27/2026 18:37 | 1 | 8.68 |
| 07/27/2026 18:37 | 100 | 8.68 |
| 07/27/2026 18:37 | 100 | 8.68 |
| 07/27/2026 18:37 | 300 | 8.68 |
| 07/27/2026 18:37 | 100 | 8.68 |
| 07/27/2026 18:37 | 400 | 8.68 |
| 07/27/2026 18:37 | 200 | 8.68 |
| 07/27/2026 18:37 | 100 | 8.68 |
| 07/27/2026 18:37 | 100 | 8.68 |
| 07/27/2026 18:36 | 117 | 8.68 |
| 07/27/2026 18:36 | 83 | 8.68 |
| 07/27/2026 18:36 | 100 | 8.68 |
| 07/27/2026 18:36 | 800 | 8.68 |
| 07/27/2026 18:36 | 117 | 8.68 |
| 07/27/2026 18:36 | 100 | 8.68 |
| 07/27/2026 18:36 | 100 | 8.68 |
| 07/27/2026 18:36 | 200 | 8.67 |
| 07/27/2026 18:36 | 200 | 8.67 |
| 07/27/2026 18:36 | 100 | 8.67 |
| 07/27/2026 18:36 | 100 | 8.67 |
| 07/27/2026 18:36 | 200 | 8.67 |
| 07/27/2026 18:35 | 110 | 8.67 |
| 07/27/2026 18:35 | 100 | 8.67 |
| 07/27/2026 18:35 | 400 | 8.67 |
| 07/27/2026 18:35 | 700 | 8.67 |
| 07/27/2026 18:35 | 100 | 8.67 |
| 07/27/2026 18:35 | 100 | 8.67 |
| 07/27/2026 18:35 | 200 | 8.67 |
| 07/27/2026 18:35 | 196 | 8.67 |
| 07/27/2026 18:35 | 4 | 8.67 |
| 07/27/2026 18:35 | 100 | 8.67 |
| 07/27/2026 18:35 | 200 | 8.67 |
| 07/27/2026 18:35 | 400 | 8.67 |
| 07/27/2026 18:35 | 100 | 8.67 |
| 07/27/2026 18:35 | 500 | 8.67 |
| 07/27/2026 18:35 | 200 | 8.67 |
| 07/27/2026 18:35 | 100 | 8.67 |
| 07/27/2026 18:34 | 100 | 8.66 |
| 07/27/2026 18:34 | 14 | 8.66 |
| 07/27/2026 18:34 | 2 | 8.66 |
| 07/27/2026 18:34 | 100 | 8.66 |
| 07/27/2026 18:34 | 100 | 8.66 |
| 07/27/2026 18:34 | 100 | 8.66 |
| 07/27/2026 18:34 | 150 | 8.655 |
| 07/27/2026 18:34 | 200 | 8.65 |
| 07/27/2026 18:34 | 100 | 8.65 |
| 07/27/2026 18:34 | 100 | 8.65 |
| 07/27/2026 18:34 | 300 | 8.65 |
| 07/27/2026 18:34 | 400 | 8.65 |
| 07/27/2026 18:34 | 100 | 8.65 |
| 07/27/2026 18:34 | 200 | 8.65 |
| 07/27/2026 18:34 | 200 | 8.65 |
| 07/27/2026 18:34 | 200 | 8.65 |
| 07/27/2026 18:34 | 167 | 8.65 |
| 07/27/2026 18:34 | 200 | 8.65 |
| 07/27/2026 18:34 | 1 | 8.65 |
| 07/27/2026 18:34 | 100 | 8.65 |
| 07/27/2026 18:34 | 200 | 8.65 |
| 07/27/2026 18:34 | 100 | 8.65 |
| 07/27/2026 18:34 | 13 | 8.65 |
| 07/27/2026 18:32 | 1 | 8.655 |
| 07/27/2026 18:32 | 100 | 8.655 |
| 07/27/2026 18:30 | 13 | 8.65 |
| 07/27/2026 18:30 | 19 | 8.65 |
| 07/27/2026 18:30 | 100 | 8.65 |
| 07/27/2026 18:30 | 200 | 8.65 |
| 07/27/2026 18:30 | 100 | 8.65 |
| 07/27/2026 18:30 | 300 | 8.65 |
| 07/27/2026 18:30 | 70 | 8.65 |
| 07/27/2026 18:30 | 111 | 8.65 |
| 07/27/2026 18:30 | 400 | 8.65 |
| 07/27/2026 18:30 | 500 | 8.65 |
| 07/27/2026 18:30 | 200 | 8.65 |
| 07/27/2026 18:30 | 100 | 8.64 |
| 07/27/2026 18:30 | 100 | 8.64 |
| 07/27/2026 18:30 | 99 | 8.64 |
| 07/27/2026 18:29 | 1 | 8.64 |
| 07/27/2026 18:28 | 1 | 8.64 |
| 07/27/2026 18:28 | 1 | 8.64 |
| 07/27/2026 18:28 | 50 | 8.64 |
| 07/27/2026 18:28 | 120 | 8.64 |
| 07/27/2026 18:28 | 100 | 8.64 |
| 07/27/2026 18:28 | 200 | 8.64 |
| 07/27/2026 18:28 | 100 | 8.64 |
| 07/27/2026 18:28 | 577 | 8.64 |
| 07/27/2026 18:28 | 3 | 8.64 |
| 07/27/2026 18:28 | 100 | 8.64 |
| 07/27/2026 18:28 | 200 | 8.64 |
| 07/27/2026 18:28 | 100 | 8.64 |
| 07/27/2026 18:28 | 100 | 8.64 |
| 07/27/2026 18:28 | 100 | 8.64 |
| 07/27/2026 18:28 | 100 | 8.64 |
| 07/27/2026 18:26 | 1 | 8.64 |
| 07/27/2026 18:26 | 1 | 8.64 |
| 07/27/2026 18:26 | 200 | 8.64 |
| 07/27/2026 18:26 | 100 | 8.64 |
| 07/27/2026 18:26 | 100 | 8.64 |
| 07/27/2026 18:26 | 100 | 8.64 |
| 07/27/2026 18:26 | 100 | 8.64 |
| 07/27/2026 18:26 | 200 | 8.64 |
| 07/27/2026 18:26 | 200 | 8.64 |
| 07/27/2026 18:26 | 100 | 8.64 |
| 07/27/2026 18:26 | 100 | 8.64 |
| 07/27/2026 18:26 | 200 | 8.64 |
| 07/27/2026 18:26 | 400 | 8.64 |
| 07/27/2026 18:26 | 100 | 8.64 |
| 07/27/2026 18:26 | 200 | 8.64 |
| 07/27/2026 18:26 | 200 | 8.64 |
| 07/27/2026 18:26 | 100 | 8.64 |
| 07/27/2026 18:26 | 328 | 8.64 |
| 07/27/2026 18:26 | 400 | 8.64 |
| 07/27/2026 18:25 | 100 | 8.64 |
| 07/27/2026 18:25 | 500 | 8.64 |
| 07/27/2026 18:25 | 100 | 8.63 |
| 07/27/2026 18:25 | 100 | 8.63 |
| 07/27/2026 18:25 | 200 | 8.63 |
| 07/27/2026 18:25 | 100 | 8.62 |
| 07/27/2026 18:25 | 400 | 8.62 |
| 07/27/2026 18:25 | 100 | 8.62 |
| 07/27/2026 18:25 | 100 | 8.62 |
| 07/27/2026 18:25 | 100 | 8.62 |
| 07/27/2026 18:25 | 100 | 8.62 |
| 07/27/2026 18:25 | 1 | 8.62 |
| 07/27/2026 18:25 | 99 | 8.62 |
| 07/27/2026 18:25 | 1 | 8.62 |
| 07/27/2026 18:25 | 50 | 8.62 |
| 07/27/2026 18:25 | 100 | 8.62 |
| 07/27/2026 18:25 | 200 | 8.62 |
| 07/27/2026 18:25 | 200 | 8.62 |
| 07/27/2026 18:25 | 100 | 8.62 |
| 07/27/2026 18:25 | 400 | 8.62 |
| 07/27/2026 18:25 | 136 | 8.62 |
| 07/27/2026 18:25 | 100 | 8.62 |
| 07/27/2026 18:25 | 1 | 8.62 |
| 07/27/2026 18:25 | 100 | 8.61 |
| 07/27/2026 18:25 | 100 | 8.61 |
| 07/27/2026 18:25 | 100 | 8.60 |
| 07/27/2026 18:24 | 2 | 8.59 |
| 07/27/2026 18:24 | 100 | 8.59 |
| 07/27/2026 18:24 | 40 | 8.59 |
| 07/27/2026 18:24 | 60 | 8.59 |
| 07/27/2026 18:24 | 100 | 8.59 |
| 07/27/2026 18:24 | 100 | 8.59 |
| 07/27/2026 18:24 | 100 | 8.59 |
| 07/27/2026 18:24 | 100 | 8.59 |
| 07/27/2026 18:24 | 198 | 8.59 |
| 07/27/2026 18:24 | 100 | 8.59 |
| 07/27/2026 18:24 | 100 | 8.59 |
| 07/27/2026 18:24 | 100 | 8.59 |
| 07/27/2026 18:23 | 100 | 8.585 |
| 07/27/2026 18:23 | 200 | 8.59 |
| 07/27/2026 18:23 | 22 | 8.59 |
| 07/27/2026 18:23 | 200 | 8.59 |
| 07/27/2026 18:23 | 200 | 8.59 |
| 07/27/2026 18:23 | 200 | 8.59 |
| 07/27/2026 18:23 | 100 | 8.59 |
| 07/27/2026 18:23 | 500 | 8.59 |
| 07/27/2026 18:23 | 500 | 8.59 |
| 07/27/2026 18:23 | 100 | 8.595 |
| 07/27/2026 18:23 | 100 | 8.595 |
| 07/27/2026 18:23 | 100 | 8.60 |
| 07/27/2026 18:23 | 1 | 8.60 |
| 07/27/2026 18:23 | 113 | 8.60 |
| 07/27/2026 18:23 | 100 | 8.60 |
| 07/27/2026 18:23 | 200 | 8.60 |
| 07/27/2026 18:23 | 100 | 8.60 |
| 07/27/2026 18:23 | 200 | 8.60 |
| 07/27/2026 18:23 | 5 | 8.60 |
| 07/27/2026 18:23 | 100 | 8.60 |
| 07/27/2026 18:23 | 4 | 8.60 |
| 07/27/2026 18:23 | 131 | 8.60 |
| 07/27/2026 18:23 | 400 | 8.60 |
| 07/27/2026 18:22 | 100 | 8.605 |
| 07/27/2026 18:22 | 252 | 8.61 |
| 07/27/2026 18:22 | 200 | 8.61 |
| 07/27/2026 18:22 | 100 | 8.61 |
| 07/27/2026 18:22 | 248 | 8.605 |
| 07/27/2026 18:22 | 100 | 8.60 |
| 07/27/2026 18:22 | 100 | 8.60 |
| 07/27/2026 18:22 | 9 | 8.60 |
| 07/27/2026 18:22 | 200 | 8.60 |
| 07/27/2026 18:22 | 91 | 8.60 |
| 07/27/2026 18:22 | 100 | 8.60 |
| 07/27/2026 18:22 | 100 | 8.60 |
| 07/27/2026 18:22 | 200 | 8.60 |
| 07/27/2026 18:22 | 200 | 8.60 |
| 07/27/2026 18:22 | 200 | 8.60 |
| 07/27/2026 18:22 | 100 | 8.60 |
| 07/27/2026 18:22 | 100 | 8.60 |
| 07/27/2026 18:22 | 20 | 8.60 |
| 07/27/2026 18:22 | 100 | 8.60 |
| 07/27/2026 18:22 | 100 | 8.60 |
| 07/27/2026 18:22 | 82 | 8.60 |
| 07/27/2026 18:22 | 312 | 8.60 |
| 07/27/2026 18:21 | 88 | 8.60 |
| 07/27/2026 18:21 | 200 | 8.60 |
| 07/27/2026 18:21 | 100 | 8.60 |
| 07/27/2026 18:21 | 400 | 8.60 |
| 07/27/2026 18:21 | 96 | 8.60 |
| 07/27/2026 18:21 | 100 | 8.60 |
| 07/27/2026 18:21 | 400 | 8.60 |
| 07/27/2026 18:21 | 200 | 8.60 |
| 07/27/2026 18:21 | 500 | 8.60 |
| 07/27/2026 18:21 | 100 | 8.60 |
| 07/27/2026 18:21 | 21 | 8.60 |
| 07/27/2026 18:21 | 100 | 8.60 |
| 07/27/2026 18:21 | 79 | 8.60 |
| 07/27/2026 18:21 | 100 | 8.60 |
| 07/27/2026 18:21 | 100 | 8.60 |
| 07/27/2026 18:21 | 100 | 8.60 |
| 07/27/2026 18:21 | 97 | 8.60 |
| 07/27/2026 18:21 | 100 | 8.60 |
| 07/27/2026 18:21 | 100 | 8.60 |
| 07/27/2026 18:21 | 40 | 8.60 |
| 07/27/2026 18:21 | 200 | 8.60 |
| 07/27/2026 18:21 | 100 | 8.60 |
| 07/27/2026 18:21 | 100 | 8.595 |
| 07/27/2026 18:20 | 1 | 8.60 |
| 07/27/2026 18:19 | 1 | 8.60 |
| 07/27/2026 18:18 | 1 | 8.60 |
| 07/27/2026 18:18 | 100 | 8.595 |
| 07/27/2026 18:16 | 248 | 8.595 |
| 07/27/2026 18:16 | 152 | 8.595 |
| 07/27/2026 18:16 | 200 | 8.59 |
| 07/27/2026 18:16 | 200 | 8.59 |
| 07/27/2026 18:16 | 200 | 8.59 |
| 07/27/2026 18:16 | 100 | 8.59 |
| 07/27/2026 18:16 | 400 | 8.59 |
| 07/27/2026 18:16 | 48 | 8.59 |
| 07/27/2026 18:16 | 1 | 8.59 |
| 07/27/2026 18:16 | 1 | 8.59 |
| 07/27/2026 18:16 | 148 | 8.59 |
| 07/27/2026 18:16 | 100 | 8.59 |
| 07/27/2026 18:16 | 100 | 8.59 |
| 07/27/2026 18:16 | 1 | 8.59 |
| 07/27/2026 18:16 | 1 | 8.59 |
| 07/27/2026 18:16 | 100 | 8.59 |
| 07/27/2026 18:15 | 150 | 8.59 |
| 07/27/2026 18:15 | 100 | 8.59 |
| 07/27/2026 18:15 | 18 | 8.59 |
| 07/27/2026 18:15 | 100 | 8.59 |
| 07/27/2026 18:14 | 200 | 8.58 |
| 07/27/2026 18:14 | 200 | 8.58 |
| 07/27/2026 18:14 | 100 | 8.58 |
| 07/27/2026 18:14 | 100 | 8.58 |
| 07/27/2026 18:14 | 48 | 8.58 |
| 07/27/2026 18:14 | 300 | 8.58 |
| 07/27/2026 18:12 | 100 | 8.58 |
| 07/27/2026 18:12 | 200 | 8.58 |
| 07/27/2026 18:12 | 100 | 8.58 |
| 07/27/2026 18:12 | 20 | 8.58 |
| 07/27/2026 18:12 | 300 | 8.575 |
| 07/27/2026 18:12 | 200 | 8.57 |
| 07/27/2026 18:12 | 100 | 8.57 |
| 07/27/2026 18:12 | 30 | 8.57 |
| 07/27/2026 18:12 | 100 | 8.57 |
| 07/27/2026 18:12 | 100 | 8.57 |
| 07/27/2026 18:12 | 4 | 8.57 |
| 07/27/2026 18:12 | 200 | 8.57 |
| 07/27/2026 18:12 | 200 | 8.57 |
| 07/27/2026 18:12 | 100 | 8.57 |
| 07/27/2026 18:12 | 100 | 8.57 |
| 07/27/2026 18:12 | 600 | 8.57 |
| 07/27/2026 18:12 | 5 | 8.57 |
| 07/27/2026 18:12 | 500 | 8.57 |
| 07/27/2026 18:12 | 100 | 8.575 |
| 07/27/2026 18:12 | 4 | 8.58 |
| 07/27/2026 18:12 | 96 | 8.58 |
| 07/27/2026 18:12 | 4 | 8.58 |
| 07/27/2026 18:12 | 19 | 8.58 |
| 07/27/2026 18:12 | 15 | 8.58 |
| 07/27/2026 18:12 | 14 | 8.58 |
| 07/27/2026 18:12 | 10 | 8.58 |
| 07/27/2026 18:12 | 104 | 8.58 |
| 07/27/2026 18:12 | 200 | 8.58 |
| 07/27/2026 18:12 | 100 | 8.58 |
| 07/27/2026 18:12 | 100 | 8.58 |
| 07/27/2026 18:12 | 500 | 8.58 |
| 07/27/2026 18:12 | 10 | 8.58 |
| 07/27/2026 18:12 | 100 | 8.585 |
| 07/27/2026 18:12 | 3 | 8.59 |
| 07/27/2026 18:12 | 1 | 8.59 |
| 07/27/2026 18:12 | 100 | 8.59 |
| 07/27/2026 18:12 | 100 | 8.59 |
| 07/27/2026 18:12 | 100 | 8.59 |
| 07/27/2026 18:12 | 500 | 8.59 |
| 07/27/2026 18:12 | 4 | 8.59 |
| 07/27/2026 18:12 | 200 | 8.59 |
| 07/27/2026 18:12 | 200 | 8.59 |
| 07/27/2026 18:11 | 18 | 8.59 |
| 07/27/2026 18:11 | 182 | 8.59 |
| 07/27/2026 18:11 | 18 | 8.59 |
| 07/27/2026 18:11 | 200 | 8.59 |
| 07/27/2026 18:11 | 100 | 8.59 |
| 07/27/2026 18:11 | 100 | 8.59 |
| 07/27/2026 18:11 | 400 | 8.59 |
| 07/27/2026 18:11 | 189 | 8.59 |
| 07/27/2026 18:11 | 200 | 8.59 |
| 07/27/2026 18:11 | 100 | 8.59 |
| 07/27/2026 18:11 | 108 | 8.59 |
| 07/27/2026 18:11 | 400 | 8.59 |
| 07/27/2026 18:11 | 90 | 8.59 |
| 07/27/2026 18:11 | 100 | 8.59 |
| 07/27/2026 18:11 | 100 | 8.59 |
| 07/27/2026 18:11 | 200 | 8.59 |
| 07/27/2026 18:11 | 79 | 8.59 |
| 07/27/2026 18:11 | 600 | 8.59 |
| 07/27/2026 18:11 | 100 | 8.59 |
| 07/27/2026 18:10 | 100 | 8.59 |
| 07/27/2026 18:09 | 1 | 8.59 |
| 07/27/2026 18:08 | 1 | 8.59 |
| 07/27/2026 18:08 | 19 | 8.59 |
| 07/27/2026 18:08 | 49 | 8.59 |
| 07/27/2026 18:07 | 61 | 8.59 |
| 07/27/2026 18:07 | 90 | 8.59 |
| 07/27/2026 18:07 | 100 | 8.59 |
| 07/27/2026 18:07 | 400 | 8.59 |
| 07/27/2026 18:06 | 1 | 8.585 |
| 07/27/2026 18:06 | 100 | 8.585 |
| 07/27/2026 18:05 | 100 | 8.59 |
| 07/27/2026 18:05 | 61 | 8.59 |
| 07/27/2026 18:05 | 200 | 8.59 |
| 07/27/2026 18:05 | 82 | 8.59 |
| 07/27/2026 18:05 | 200 | 8.59 |
| 07/27/2026 18:05 | 200 | 8.59 |
| 07/27/2026 18:05 | 100 | 8.59 |
| 07/27/2026 18:05 | 18 | 8.59 |
| 07/27/2026 18:05 | 200 | 8.59 |
| 07/27/2026 18:05 | 100 | 8.59 |
| 07/27/2026 18:05 | 200 | 8.59 |
| 07/27/2026 18:05 | 100 | 8.59 |
| 07/27/2026 18:05 | 252 | 8.58 |
| 07/27/2026 18:05 | 248 | 8.585 |
| 07/27/2026 18:05 | 200 | 8.58 |
| 07/27/2026 18:05 | 100 | 8.58 |
| 07/27/2026 18:05 | 100 | 8.58 |
| 07/27/2026 18:05 | 100 | 8.58 |
| 07/27/2026 18:05 | 100 | 8.58 |
| 07/27/2026 18:05 | 59 | 8.58 |
| 07/27/2026 18:05 | 3 | 8.58 |
| 07/27/2026 18:05 | 10 | 8.58 |
| 07/27/2026 18:05 | 32 | 8.58 |
| 07/27/2026 18:05 | 100 | 8.58 |
| 07/27/2026 18:05 | 200 | 8.58 |
| 07/27/2026 18:05 | 100 | 8.58 |
| 07/27/2026 18:05 | 400 | 8.58 |
| 07/27/2026 18:05 | 300 | 8.58 |
| 07/27/2026 18:05 | 400 | 8.58 |
| 07/27/2026 18:05 | 200 | 8.58 |
| 07/27/2026 18:05 | 200 | 8.58 |
| 07/27/2026 18:05 | 100 | 8.58 |
| 07/27/2026 18:05 | 300 | 8.58 |
| 07/27/2026 18:04 | 100 | 8.57 |
| 07/27/2026 18:04 | 400 | 8.57 |
| 07/27/2026 18:04 | 49 | 8.57 |
| 07/27/2026 18:04 | 100 | 8.57 |
| 07/27/2026 18:04 | 100 | 8.57 |
| 07/27/2026 18:04 | 300 | 8.57 |
| 07/27/2026 18:04 | 1 | 8.57 |
| 07/27/2026 18:04 | 100 | 8.57 |
| 07/27/2026 18:04 | 100 | 8.57 |
| 07/27/2026 18:04 | 100 | 8.57 |
| 07/27/2026 18:04 | 100 | 8.57 |
| 07/27/2026 18:04 | 100 | 8.57 |
| 07/27/2026 18:03 | 1 | 8.57 |
| 07/27/2026 18:02 | 100 | 8.57 |
| 07/27/2026 18:02 | 84 | 8.57 |
| 07/27/2026 18:02 | 116 | 8.57 |
| 07/27/2026 18:02 | 100 | 8.57 |
| 07/27/2026 18:02 | 200 | 8.57 |
| 07/27/2026 18:02 | 500 | 8.57 |
| 07/27/2026 18:02 | 100 | 8.57 |
| 07/27/2026 18:02 | 100 | 8.57 |
| 07/27/2026 18:02 | 101 | 8.57 |
| 07/27/2026 18:02 | 200 | 8.57 |
| 07/27/2026 18:02 | 500 | 8.57 |
| 07/27/2026 18:02 | 20 | 8.57 |
| 07/27/2026 18:02 | 31 | 8.57 |
| 07/27/2026 18:02 | 69 | 8.57 |
| 07/27/2026 18:02 | 31 | 8.57 |
| 07/27/2026 18:00 | 100 | 8.57 |
| 07/27/2026 18:00 | 20 | 8.57 |
| 07/27/2026 18:00 | 200 | 8.57 |
| 07/27/2026 18:00 | 100 | 8.57 |
| 07/27/2026 18:00 | 300 | 8.57 |
| 07/27/2026 18:00 | 500 | 8.57 |
| 07/27/2026 18:00 | 100 | 8.57 |
| 07/27/2026 17:59 | 1 | 8.565 |
| 07/27/2026 17:57 | 200 | 8.57 |
| 07/27/2026 17:57 | 100 | 8.57 |
| 07/27/2026 17:57 | 400 | 8.57 |
| 07/27/2026 17:57 | 196 | 8.57 |
| 07/27/2026 17:57 | 200 | 8.57 |
| 07/27/2026 17:57 | 500 | 8.57 |
| 07/27/2026 17:56 | 100 | 8.57 |
| 07/27/2026 17:56 | 6 | 8.57 |
| 07/27/2026 17:56 | 200 | 8.57 |
| 07/27/2026 17:56 | 200 | 8.57 |
| 07/27/2026 17:56 | 500 | 8.57 |
| 07/27/2026 17:56 | 100 | 8.565 |
| 07/27/2026 17:56 | 200 | 8.56 |
| 07/27/2026 17:56 | 100 | 8.56 |
| 07/27/2026 17:56 | 100 | 8.56 |
| 07/27/2026 17:56 | 100 | 8.56 |
| 07/27/2026 17:56 | 500 | 8.56 |
| 07/27/2026 17:56 | 100 | 8.55 |
| 07/27/2026 17:56 | 100 | 8.55 |
| 07/27/2026 17:56 | 300 | 8.55 |
| 07/27/2026 17:56 | 200 | 8.55 |
| 07/27/2026 17:56 | 100 | 8.55 |
| 07/27/2026 17:56 | 500 | 8.55 |
| 07/27/2026 17:56 | 600 | 8.55 |
| 07/27/2026 17:56 | 100 | 8.55 |
| 07/27/2026 17:56 | 15 | 8.55 |
| 07/27/2026 17:56 | 15 | 8.55 |
| 07/27/2026 17:56 | 100 | 8.55 |
| 07/27/2026 17:56 | 200 | 8.55 |
| 07/27/2026 17:56 | 100 | 8.55 |
| 07/27/2026 17:56 | 1000 | 8.55 |
| 07/27/2026 17:56 | 10 | 8.55 |
| 07/27/2026 17:56 | 500 | 8.55 |
| 07/27/2026 17:56 | 5 | 8.55 |
| 07/27/2026 17:56 | 300 | 8.56 |
| 07/27/2026 17:56 | 200 | 8.56 |
| 07/27/2026 17:56 | 200 | 8.56 |
| 07/27/2026 17:56 | 100 | 8.56 |
| 07/27/2026 17:56 | 100 | 8.56 |
| 07/27/2026 17:56 | 200 | 8.56 |
| 07/27/2026 17:56 | 200 | 8.56 |
| 07/27/2026 17:56 | 1 | 8.56 |
| 07/27/2026 17:56 | 100 | 8.56 |
| 07/27/2026 17:56 | 100 | 8.56 |
| 07/27/2026 17:56 | 2 | 8.56 |
| 07/27/2026 17:56 | 4 | 8.56 |
| 07/27/2026 17:56 | 500 | 8.56 |
| 07/27/2026 17:56 | 100 | 8.56 |
| 07/27/2026 17:56 | 500 | 8.56 |
| 07/27/2026 17:56 | 100 | 8.56 |
| 07/27/2026 17:55 | 100 | 8.55 |
| 07/27/2026 17:55 | 100 | 8.55 |
| 07/27/2026 17:55 | 100 | 8.55 |
| 07/27/2026 17:55 | 500 | 8.55 |
| 07/27/2026 17:55 | 100 | 8.55 |
| 07/27/2026 17:55 | 200 | 8.55 |
| 07/27/2026 17:55 | 100 | 8.55 |
| 07/27/2026 17:55 | 30 | 8.55 |
| 07/27/2026 17:55 | 100 | 8.55 |
| 07/27/2026 17:55 | 300 | 8.55 |
| 07/27/2026 17:53 | 200 | 8.55 |
| 07/27/2026 17:53 | 100 | 8.55 |
| 07/27/2026 17:53 | 300 | 8.55 |
| 07/27/2026 17:53 | 500 | 8.55 |
| 07/27/2026 17:53 | 20 | 8.55 |
| 07/27/2026 17:53 | 100 | 8.55 |
| 07/27/2026 17:53 | 120 | 8.55 |
| 07/27/2026 17:53 | 30 | 8.55 |
| 07/27/2026 17:53 | 200 | 8.55 |
| 07/27/2026 17:53 | 20 | 8.545 |
| 07/27/2026 17:52 | 1 | 8.55 |
| 07/27/2026 17:52 | 100 | 8.55 |
| 07/27/2026 17:52 | 100 | 8.55 |
| 07/27/2026 17:52 | 500 | 8.55 |
| 07/27/2026 17:52 | 500 | 8.55 |
| 07/27/2026 17:52 | 2 | 8.55 |
| 07/27/2026 17:52 | 300 | 8.56 |
| 07/27/2026 17:52 | 200 | 8.56 |
| 07/27/2026 17:52 | 100 | 8.56 |
| 07/27/2026 17:52 | 44 | 8.56 |
| 07/27/2026 17:52 | 200 | 8.56 |
| 07/27/2026 17:52 | 300 | 8.56 |
| 07/27/2026 17:52 | 100 | 8.56 |
| 07/27/2026 17:52 | 100 | 8.56 |
| 07/27/2026 17:52 | 500 | 8.56 |
| 07/27/2026 17:52 | 2 | 8.56 |
| 07/27/2026 17:52 | 3 | 8.56 |
| 07/27/2026 17:51 | 19 | 8.57 |
| 07/27/2026 17:51 | 40 | 8.57 |
| 07/27/2026 17:51 | 100 | 8.57 |
| 07/27/2026 17:51 | 46 | 8.57 |
| 07/27/2026 17:51 | 47 | 8.57 |
| 07/27/2026 17:51 | 15 | 8.57 |
| 07/27/2026 17:51 | 100 | 8.57 |
| 07/27/2026 17:51 | 200 | 8.57 |
| 07/27/2026 17:51 | 200 | 8.57 |
| 07/27/2026 17:51 | 800 | 8.57 |
| 07/27/2026 17:51 | 2 | 8.57 |
| 07/27/2026 17:51 | 2 | 8.57 |
| 07/27/2026 17:51 | 439 | 8.57 |
| 07/27/2026 17:51 | 200 | 8.57 |
| 07/27/2026 17:51 | 100 | 8.575 |
| 07/27/2026 17:51 | 52 | 8.58 |
| 07/27/2026 17:51 | 100 | 8.58 |
| 07/27/2026 17:51 | 100 | 8.58 |
| 07/27/2026 17:51 | 152 | 8.58 |
| 07/27/2026 17:51 | 500 | 8.58 |
| 07/27/2026 17:51 | 248 | 8.575 |
| 07/27/2026 17:51 | 300 | 8.575 |
| 07/27/2026 17:51 | 200 | 8.575 |
| 07/27/2026 17:51 | 100 | 8.58 |
| 07/27/2026 17:51 | 12 | 8.58 |
| 07/27/2026 17:51 | 200 | 8.58 |
| 07/27/2026 17:51 | 200 | 8.58 |
| 07/27/2026 17:51 | 100 | 8.58 |
| 07/27/2026 17:51 | 100 | 8.58 |
| 07/27/2026 17:51 | 1 | 8.58 |
| 07/27/2026 17:51 | 1 | 8.58 |
| 07/27/2026 17:51 | 100 | 8.58 |
| 07/27/2026 17:51 | 10 | 8.58 |
| 07/27/2026 17:51 | 500 | 8.58 |
| 07/27/2026 17:51 | 100 | 8.58 |
| 07/27/2026 17:51 | 2 | 8.58 |
| 07/27/2026 17:51 | 1 | 8.58 |
| 07/27/2026 17:51 | 101 | 8.58 |
| 07/27/2026 17:51 | 200 | 8.58 |
| 07/27/2026 17:50 | 22 | 8.59 |
| 07/27/2026 17:50 | 48 | 8.59 |
| 07/27/2026 17:50 | 200 | 8.59 |
| 07/27/2026 17:50 | 200 | 8.59 |
| 07/27/2026 17:50 | 100 | 8.59 |
| 07/27/2026 17:50 | 400 | 8.59 |
| 07/27/2026 17:50 | 114 | 8.59 |
| 07/27/2026 17:50 | 36 | 8.59 |
| 07/27/2026 17:50 | 2 | 8.59 |
| 07/27/2026 17:50 | 200 | 8.59 |
| 07/27/2026 17:50 | 30 | 8.59 |
| 07/27/2026 17:50 | 200 | 8.59 |
| 07/27/2026 17:50 | 100 | 8.59 |
| 07/27/2026 17:50 | 400 | 8.58 |
| 07/27/2026 17:49 | 22 | 8.58 |
| 07/27/2026 17:49 | 200 | 8.58 |
| 07/27/2026 17:49 | 100 | 8.58 |
| 07/27/2026 17:49 | 100 | 8.58 |
| 07/27/2026 17:49 | 500 | 8.58 |
| 07/27/2026 17:49 | 100 | 8.58 |
| 07/27/2026 17:47 | 9 | 8.58 |
| 07/27/2026 17:47 | 2 | 8.58 |
| 07/27/2026 17:47 | 100 | 8.58 |
| 07/27/2026 17:47 | 1 | 8.58 |
| 07/27/2026 17:47 | 100 | 8.58 |
| 07/27/2026 17:47 | 100 | 8.58 |
| 07/27/2026 17:47 | 5 | 8.58 |
| 07/27/2026 17:47 | 100 | 8.58 |
| 07/27/2026 17:47 | 1 | 8.58 |
| 07/27/2026 17:47 | 100 | 8.58 |
| 07/27/2026 17:47 | 200 | 8.58 |
| 07/27/2026 17:47 | 2 | 8.58 |
| 07/27/2026 17:45 | 100 | 8.58 |
| 07/27/2026 17:45 | 400 | 8.58 |
| 07/27/2026 17:45 | 20 | 8.58 |
| 07/27/2026 17:45 | 80 | 8.58 |
| 07/27/2026 17:45 | 20 | 8.58 |
| 07/27/2026 17:45 | 100 | 8.58 |
| 07/27/2026 17:45 | 1 | 8.58 |
| 07/27/2026 17:45 | 100 | 8.58 |
| 07/27/2026 17:45 | 400 | 8.58 |
| 07/27/2026 17:45 | 4 | 8.58 |
| 07/27/2026 17:45 | 100 | 8.58 |
| 07/27/2026 17:45 | 98 | 8.58 |
| 07/27/2026 17:45 | 2 | 8.58 |
| 07/27/2026 17:45 | 400 | 8.58 |
| 07/27/2026 17:45 | 200 | 8.58 |
| 07/27/2026 17:45 | 100 | 8.58 |
| 07/27/2026 17:44 | 10 | 8.58 |
| 07/27/2026 17:44 | 100 | 8.58 |
| 07/27/2026 17:44 | 100 | 8.58 |
| 07/27/2026 17:44 | 100 | 8.58 |
| 07/27/2026 17:44 | 152 | 8.58 |
| 07/27/2026 17:44 | 248 | 8.575 |
| 07/27/2026 17:42 | 100 | 8.58 |
| 07/27/2026 17:42 | 1 | 8.58 |
| 07/27/2026 17:42 | 100 | 8.58 |
| 07/27/2026 17:42 | 3 | 8.58 |
| 07/27/2026 17:42 | 109 | 8.58 |
| 07/27/2026 17:42 | 1 | 8.58 |
| 07/27/2026 17:42 | 200 | 8.58 |
| 07/27/2026 17:42 | 100 | 8.58 |
| 07/27/2026 17:42 | 400 | 8.58 |
| 07/27/2026 17:42 | 21 | 8.58 |
| 07/27/2026 17:41 | 100 | 8.575 |
| 07/27/2026 17:41 | 61 | 8.57 |
| 07/27/2026 17:41 | 4 | 8.57 |
| 07/27/2026 17:40 | 79 | 8.58 |
| 07/27/2026 17:39 | 100 | 8.58 |
| 07/27/2026 17:39 | 1 | 8.58 |
| 07/27/2026 17:39 | 100 | 8.58 |
| 07/27/2026 17:39 | 200 | 8.58 |
| 07/27/2026 17:39 | 100 | 8.58 |
| 07/27/2026 17:39 | 400 | 8.58 |
| 07/27/2026 17:39 | 100 | 8.58 |
| 07/27/2026 17:39 | 3 | 8.58 |
| 07/27/2026 17:39 | 200 | 8.58 |
| 07/27/2026 17:39 | 4 | 8.58 |
| 07/27/2026 17:39 | 100 | 8.585 |
| 07/27/2026 17:39 | 100 | 8.58 |
| 07/27/2026 17:39 | 100 | 8.58 |
| 07/27/2026 17:39 | 100 | 8.58 |
| 07/27/2026 17:39 | 30 | 8.57 |
| 07/27/2026 17:39 | 400 | 8.57 |
| 07/27/2026 17:39 | 200 | 8.57 |
| 07/27/2026 17:39 | 48 | 8.57 |
| 07/27/2026 17:39 | 100 | 8.56 |
| 07/27/2026 17:39 | 152 | 8.56 |
| 07/27/2026 17:39 | 30 | 8.56 |
| 07/27/2026 17:39 | 294 | 8.56 |
| 07/27/2026 17:39 | 6 | 8.56 |
| 07/27/2026 17:39 | 100 | 8.56 |
| 07/27/2026 17:39 | 100 | 8.56 |
| 07/27/2026 17:38 | 100 | 8.555 |
| 07/27/2026 17:37 | 100 | 8.555 |
| 07/27/2026 17:36 | 100 | 8.55 |
| 07/27/2026 17:36 | 200 | 8.55 |
| 07/27/2026 17:36 | 100 | 8.55 |
| 07/27/2026 17:36 | 100 | 8.55 |
| 07/27/2026 17:36 | 100 | 8.55 |
| 07/27/2026 17:36 | 100 | 8.55 |
| 07/27/2026 17:36 | 300 | 8.55 |
| 07/27/2026 17:36 | 200 | 8.55 |
| 07/27/2026 17:36 | 100 | 8.55 |
| 07/27/2026 17:36 | 100 | 8.55 |
| 07/27/2026 17:36 | 200 | 8.55 |
| 07/27/2026 17:36 | 100 | 8.55 |
| 07/27/2026 17:36 | 100 | 8.55 |
| 07/27/2026 17:36 | 100 | 8.54 |
| 07/27/2026 17:36 | 100 | 8.54 |
| 07/27/2026 17:36 | 6 | 8.54 |
| 07/27/2026 17:36 | 200 | 8.54 |
| 07/27/2026 17:36 | 100 | 8.54 |
| 07/27/2026 17:36 | 600 | 8.54 |
| 07/27/2026 17:36 | 100 | 8.54 |
| 07/27/2026 17:36 | 80 | 8.54 |
| 07/27/2026 17:36 | 20 | 8.54 |
| 07/27/2026 17:36 | 100 | 8.54 |
| 07/27/2026 17:35 | 100 | 8.53 |
| 07/27/2026 17:35 | 2 | 8.53 |
| 07/27/2026 17:35 | 6 | 8.53 |
| 07/27/2026 17:35 | 400 | 8.53 |
| 07/27/2026 17:35 | 100 | 8.53 |
| 07/27/2026 17:35 | 100 | 8.53 |
| 07/27/2026 17:35 | 328 | 8.53 |
| 07/27/2026 17:35 | 72 | 8.53 |
| 07/27/2026 17:35 | 350 | 8.53 |
| 07/27/2026 17:35 | 150 | 8.53 |
| 07/27/2026 17:35 | 200 | 8.53 |
| 07/27/2026 17:35 | 100 | 8.53 |
| 07/27/2026 17:35 | 200 | 8.53 |
| 07/27/2026 17:35 | 100 | 8.53 |
| 07/27/2026 17:35 | 400 | 8.53 |
| 07/27/2026 17:35 | 100 | 8.53 |
| 07/27/2026 17:35 | 1 | 8.53 |
| 07/27/2026 17:35 | 12 | 8.53 |
| 07/27/2026 17:35 | 38 | 8.53 |
| 07/27/2026 17:35 | 88 | 8.53 |
| 07/27/2026 17:35 | 10 | 8.53 |
| 07/27/2026 17:35 | 2 | 8.53 |
| 07/27/2026 17:34 | 100 | 8.54 |
| 07/27/2026 17:34 | 1 | 8.54 |
| 07/27/2026 17:34 | 100 | 8.54 |
| 07/27/2026 17:34 | 400 | 8.54 |
| 07/27/2026 17:34 | 200 | 8.54 |
| 07/27/2026 17:34 | 72 | 8.54 |
| 07/27/2026 17:34 | 303 | 8.54 |
| 07/27/2026 17:34 | 200 | 8.54 |
| 07/27/2026 17:34 | 100 | 8.54 |
| 07/27/2026 17:34 | 68 | 8.54 |
| 07/27/2026 17:34 | 132 | 8.54 |
| 07/27/2026 17:34 | 197 | 8.54 |
| 07/27/2026 17:34 | 3 | 8.54 |
| 07/27/2026 17:32 | 100 | 8.55 |
| 07/27/2026 17:32 | 100 | 8.55 |
| 07/27/2026 17:32 | 200 | 8.55 |
| 07/27/2026 17:32 | 200 | 8.55 |
| 07/27/2026 17:32 | 300 | 8.55 |
| 07/27/2026 17:32 | 1 | 8.55 |
| 07/27/2026 17:32 | 100 | 8.55 |
| 07/27/2026 17:32 | 6 | 8.55 |
| 07/27/2026 17:32 | 71 | 8.55 |
| 07/27/2026 17:32 | 200 | 8.55 |
| 07/27/2026 17:32 | 100 | 8.55 |
| 07/27/2026 17:32 | 100 | 8.55 |
| 07/27/2026 17:32 | 900 | 8.55 |
| 07/27/2026 17:32 | 500 | 8.55 |
| 07/27/2026 17:32 | 100 | 8.55 |
| 07/27/2026 17:32 | 3 | 8.56 |
| 07/27/2026 17:32 | 1 | 8.56 |
| 07/27/2026 17:32 | 200 | 8.56 |
| 07/27/2026 17:32 | 100 | 8.56 |
| 07/27/2026 17:32 | 100 | 8.56 |
| 07/27/2026 17:32 | 700 | 8.56 |
| 07/27/2026 17:32 | 100 | 8.56 |
| 07/27/2026 17:32 | 200 | 8.56 |
| 07/27/2026 17:32 | 100 | 8.56 |
| 07/27/2026 17:31 | 100 | 8.565 |
| 07/27/2026 17:31 | 52 | 8.57 |
| 07/27/2026 17:31 | 100 | 8.565 |
| 07/27/2026 17:31 | 300 | 8.565 |
| 07/27/2026 17:31 | 248 | 8.565 |
| 07/27/2026 17:31 | 100 | 8.565 |
| 07/27/2026 17:30 | 100 | 8.56 |
| 07/27/2026 17:30 | 100 | 8.56 |
| 07/27/2026 17:30 | 100 | 8.56 |
| 07/27/2026 17:30 | 100 | 8.56 |
| 07/27/2026 17:30 | 100 | 8.56 |
| 07/27/2026 17:30 | 200 | 8.555 |
| 07/27/2026 17:30 | 100 | 8.555 |
| 07/27/2026 17:30 | 100 | 8.56 |
| 07/27/2026 17:30 | 1 | 8.56 |
| 07/27/2026 17:30 | 1 | 8.56 |
| 07/27/2026 17:30 | 1 | 8.56 |
| 07/27/2026 17:30 | 1 | 8.56 |
| 07/27/2026 17:30 | 200 | 8.56 |
| 07/27/2026 17:30 | 200 | 8.56 |
| 07/27/2026 17:30 | 100 | 8.56 |
| 07/27/2026 17:30 | 100 | 8.56 |
| 07/27/2026 17:30 | 100 | 8.56 |
| 07/27/2026 17:30 | 100 | 8.56 |
| 07/27/2026 17:30 | 500 | 8.56 |
| 07/27/2026 17:30 | 100 | 8.56 |
| 07/27/2026 17:30 | 118 | 8.56 |
| 07/27/2026 17:30 | 59 | 8.56 |
| 07/27/2026 17:30 | 3 | 8.56 |
| 07/27/2026 17:29 | 100 | 8.565 |
| 07/27/2026 17:29 | 1 | 8.565 |
| 07/27/2026 17:29 | 1 | 8.565 |
| 07/27/2026 17:29 | 200 | 8.57 |
| 07/27/2026 17:29 | 200 | 8.57 |
| 07/27/2026 17:29 | 100 | 8.57 |
| 07/27/2026 17:29 | 200 | 8.57 |
| 07/27/2026 17:29 | 400 | 8.57 |
| 07/27/2026 17:29 | 100 | 8.57 |
| 07/27/2026 17:29 | 108 | 8.57 |
| 07/27/2026 17:29 | 5 | 8.57 |
| 07/27/2026 17:29 | 100 | 8.57 |
| 07/27/2026 17:29 | 100 | 8.57 |
| 07/27/2026 17:28 | 86 | 8.57 |
| 07/27/2026 17:27 | 1 | 8.57 |
| 07/27/2026 17:27 | 99 | 8.57 |
| 07/27/2026 17:27 | 1 | 8.57 |
| 07/27/2026 17:27 | 100 | 8.565 |
| 07/27/2026 17:26 | 100 | 8.565 |
| 07/27/2026 17:25 | 100 | 8.56 |
| 07/27/2026 17:25 | 100 | 8.56 |
| 07/27/2026 17:25 | 1 | 8.56 |
| 07/27/2026 17:25 | 1 | 8.56 |
| 07/27/2026 17:25 | 200 | 8.56 |
| 07/27/2026 17:25 | 100 | 8.56 |
| 07/27/2026 17:25 | 100 | 8.56 |
| 07/27/2026 17:25 | 5 | 8.56 |
| 07/27/2026 17:25 | 100 | 8.56 |
| 07/27/2026 17:25 | 100 | 8.56 |
| 07/27/2026 17:25 | 200 | 8.56 |
| 07/27/2026 17:25 | 100 | 8.565 |
| 07/27/2026 17:22 | 100 | 8.56 |
| 07/27/2026 17:22 | 200 | 8.56 |
| 07/27/2026 17:22 | 100 | 8.56 |
| 07/27/2026 17:22 | 100 | 8.56 |
| 07/27/2026 17:22 | 100 | 8.56 |
| 07/27/2026 17:22 | 200 | 8.56 |
| 07/27/2026 17:22 | 600 | 8.56 |
| 07/27/2026 17:22 | 15 | 8.56 |
| 07/27/2026 17:22 | 200 | 8.56 |
| 07/27/2026 17:22 | 300 | 8.56 |
| 07/27/2026 17:22 | 100 | 8.56 |
| 07/27/2026 17:22 | 117 | 8.56 |
| 07/27/2026 17:22 | 100 | 8.56 |
| 07/27/2026 17:22 | 400 | 8.56 |
| 07/27/2026 17:22 | 100 | 8.56 |
| 07/27/2026 17:22 | 500 | 8.56 |
| 07/27/2026 17:21 | 100 | 8.565 |
| 07/27/2026 17:21 | 200 | 8.57 |
| 07/27/2026 17:21 | 100 | 8.57 |
| 07/27/2026 17:21 | 900 | 8.565 |
| 07/27/2026 17:21 | 100 | 8.57 |
| 07/27/2026 17:21 | 100 | 8.57 |
| 07/27/2026 17:21 | 40 | 8.57 |
| 07/27/2026 17:21 | 100 | 8.57 |
| 07/27/2026 17:21 | 100 | 8.57 |
| 07/27/2026 17:21 | 3 | 8.57 |
| 07/27/2026 17:21 | 500 | 8.57 |
| 07/27/2026 17:21 | 400 | 8.57 |
| 07/27/2026 17:21 | 200 | 8.57 |
| 07/27/2026 17:21 | 100 | 8.57 |
| 07/27/2026 17:21 | 100 | 8.57 |
| 07/27/2026 17:21 | 200 | 8.58 |
| 07/27/2026 17:21 | 600 | 8.58 |
| 07/27/2026 17:21 | 300 | 8.58 |
| 07/27/2026 17:21 | 100 | 8.58 |
| 07/27/2026 17:21 | 100 | 8.58 |
| 07/27/2026 17:21 | 100 | 8.58 |
| 07/27/2026 17:21 | 6 | 8.58 |
| 07/27/2026 17:21 | 500 | 8.58 |
| 07/27/2026 17:21 | 44 | 8.58 |
| 07/27/2026 17:21 | 200 | 8.58 |
| 07/27/2026 17:21 | 200 | 8.58 |
| 07/27/2026 17:21 | 100 | 8.58 |
| 07/27/2026 17:21 | 1000 | 8.58 |
| 07/27/2026 17:21 | 100 | 8.58 |
| 07/27/2026 17:21 | 200 | 8.58 |
| 07/27/2026 17:21 | 3 | 8.58 |
| 07/27/2026 17:21 | 10 | 8.58 |
| 07/27/2026 17:21 | 600 | 8.58 |
| 07/27/2026 17:21 | 2 | 8.59 |
| 07/27/2026 17:21 | 98 | 8.59 |
| 07/27/2026 17:21 | 100 | 8.59 |
| 07/27/2026 17:21 | 100 | 8.59 |
| 07/27/2026 17:21 | 300 | 8.59 |
| 07/27/2026 17:21 | 2 | 8.59 |
| 07/27/2026 17:21 | 100 | 8.59 |
| 07/27/2026 17:21 | 200 | 8.59 |
| 07/27/2026 17:20 | 300 | 8.58 |
| 07/27/2026 17:20 | 100 | 8.58 |
| 07/27/2026 17:20 | 300 | 8.58 |
| 07/27/2026 17:19 | 100 | 8.58 |
| 07/27/2026 17:19 | 200 | 8.58 |
| 07/27/2026 17:19 | 100 | 8.58 |
| 07/27/2026 17:19 | 100 | 8.58 |
| 07/27/2026 17:19 | 100 | 8.58 |
| 07/27/2026 17:19 | 334 | 8.58 |
| 07/27/2026 17:19 | 200 | 8.58 |
| 07/27/2026 17:19 | 100 | 8.58 |
| 07/27/2026 17:19 | 100 | 8.58 |
| 07/27/2026 17:18 | 10 | 8.57 |
| 07/27/2026 17:18 | 100 | 8.57 |
| 07/27/2026 17:18 | 200 | 8.57 |
| 07/27/2026 17:18 | 300 | 8.57 |
| 07/27/2026 17:18 | 7399 | 8.57 |
| 07/27/2026 17:18 | 400 | 8.56 |
| 07/27/2026 17:18 | 200 | 8.56 |
| 07/27/2026 17:18 | 300 | 8.56 |
| 07/27/2026 17:18 | 100 | 8.56 |
| 07/27/2026 17:18 | 452 | 8.55 |
| 07/27/2026 17:18 | 248 | 8.545 |
| 07/27/2026 17:18 | 150 | 8.545 |
| 07/27/2026 17:18 | 300 | 8.55 |
| 07/27/2026 17:18 | 100 | 8.55 |
| 07/27/2026 17:18 | 100 | 8.55 |
| 07/27/2026 17:18 | 1 | 8.55 |
| 07/27/2026 17:18 | 100 | 8.55 |
| 07/27/2026 17:18 | 26 | 8.55 |
| 07/27/2026 17:18 | 174 | 8.55 |
| 07/27/2026 17:18 | 2 | 8.55 |
| 07/27/2026 17:18 | 22 | 8.55 |
| 07/27/2026 17:18 | 500 | 8.55 |
| 07/27/2026 17:18 | 100 | 8.55 |
| 07/27/2026 17:18 | 2 | 8.55 |
| 07/27/2026 17:18 | 100 | 8.55 |
| 07/27/2026 17:17 | 100 | 8.56 |
| 07/27/2026 17:17 | 100 | 8.56 |
| 07/27/2026 17:17 | 106 | 8.56 |
| 07/27/2026 17:17 | 200 | 8.56 |
| 07/27/2026 17:17 | 5 | 8.56 |
| 07/27/2026 17:17 | 100 | 8.56 |
| 07/27/2026 17:17 | 200 | 8.56 |
| 07/27/2026 17:17 | 100 | 8.56 |
| 07/27/2026 17:17 | 3 | 8.56 |
| 07/27/2026 17:16 | 36 | 8.56 |
| 07/27/2026 17:16 | 100 | 8.56 |
| 07/27/2026 17:16 | 100 | 8.56 |
| 07/27/2026 17:16 | 500 | 8.56 |
| 07/27/2026 17:16 | 100 | 8.555 |
| 07/27/2026 17:16 | 600 | 8.56 |
| 07/27/2026 17:16 | 100 | 8.56 |
| 07/27/2026 17:16 | 4 | 8.56 |
| 07/27/2026 17:16 | 500 | 8.56 |
| 07/27/2026 17:16 | 100 | 8.565 |
| 07/27/2026 17:16 | 200 | 8.56 |
| 07/27/2026 17:16 | 300 | 8.56 |
| 07/27/2026 17:16 | 700 | 8.56 |
| 07/27/2026 17:16 | 100 | 8.56 |
| 07/27/2026 17:16 | 500 | 8.56 |
| 07/27/2026 17:15 | 100 | 8.56 |
| 07/27/2026 17:15 | 5 | 8.56 |
| 07/27/2026 17:15 | 1 | 8.56 |
| 07/27/2026 17:15 | 36 | 8.56 |
| 07/27/2026 17:15 | 4 | 8.56 |
| 07/27/2026 17:15 | 1 | 8.56 |
| 07/27/2026 17:15 | 3 | 8.56 |
| 07/27/2026 17:15 | 2 | 8.56 |
| 07/27/2026 17:15 | 200 | 8.56 |
| 07/27/2026 17:15 | 100 | 8.56 |
| 07/27/2026 17:15 | 10 | 8.56 |
| 07/27/2026 17:15 | 100 | 8.56 |
| 07/27/2026 17:15 | 85 | 8.56 |
| 07/27/2026 17:15 | 215 | 8.56 |
| 07/27/2026 17:15 | 108 | 8.56 |
| 07/27/2026 17:15 | 3 | 8.56 |
| 07/27/2026 17:15 | 1000 | 8.56 |
| 07/27/2026 17:14 | 5 | 8.565 |
| 07/27/2026 17:14 | 1 | 8.57 |
| 07/27/2026 17:14 | 9 | 8.565 |
| 07/27/2026 17:13 | 100 | 8.565 |
| 07/27/2026 17:13 | 1 | 8.565 |
| 07/27/2026 17:12 | 100 | 8.57 |
| 07/27/2026 17:11 | 100 | 8.56 |
| 07/27/2026 17:11 | 200 | 8.55 |
| 07/27/2026 17:11 | 100 | 8.55 |
| 07/27/2026 17:11 | 100 | 8.55 |
| 07/27/2026 17:11 | 100 | 8.55 |
| 07/27/2026 17:11 | 100 | 8.545 |
| 07/27/2026 17:11 | 1 | 8.545 |
| 07/27/2026 17:10 | 100 | 8.545 |
| 07/27/2026 17:10 | 71 | 8.54 |
| 07/27/2026 17:09 | 100 | 8.54 |
| 07/27/2026 17:08 | 120 | 8.54 |
| 07/27/2026 17:08 | 1 | 8.54 |
| 07/27/2026 17:08 | 5 | 8.54 |
| 07/27/2026 17:08 | 100 | 8.54 |
| 07/27/2026 17:08 | 107 | 8.54 |
| 07/27/2026 17:08 | 100 | 8.54 |
| 07/27/2026 17:08 | 100 | 8.54 |
| 07/27/2026 17:08 | 100 | 8.54 |
| 07/27/2026 17:08 | 200 | 8.54 |
| 07/27/2026 17:08 | 100 | 8.54 |
| 07/27/2026 17:08 | 100 | 8.54 |
| 07/27/2026 17:08 | 200 | 8.54 |
| 07/27/2026 17:08 | 3 | 8.54 |
| 07/27/2026 17:07 | 100 | 8.55 |
| 07/27/2026 17:07 | 100 | 8.55 |
| 07/27/2026 17:07 | 100 | 8.55 |
| 07/27/2026 17:07 | 200 | 8.55 |
| 07/27/2026 17:07 | 3 | 8.55 |
| 07/27/2026 17:07 | 100 | 8.55 |
| 07/27/2026 17:07 | 100 | 8.55 |
| 07/27/2026 17:07 | 400 | 8.54 |
| 07/27/2026 17:07 | 100 | 8.54 |
| 07/27/2026 17:07 | 100 | 8.54 |
| 07/27/2026 17:07 | 100 | 8.54 |
| 07/27/2026 17:07 | 100 | 8.54 |
| 07/27/2026 17:07 | 100 | 8.54 |
| 07/27/2026 17:07 | 1 | 8.54 |
| 07/27/2026 17:07 | 4 | 8.54 |
| 07/27/2026 17:06 | 96 | 8.54 |
| 07/27/2026 17:06 | 2 | 8.54 |
| 07/27/2026 17:06 | 100 | 8.54 |
| 07/27/2026 17:06 | 100 | 8.54 |
| 07/27/2026 17:06 | 300 | 8.54 |
| 07/27/2026 17:06 | 2 | 8.54 |
| 07/27/2026 17:06 | 200 | 8.54 |
| 07/27/2026 17:06 | 100 | 8.54 |
| 07/27/2026 17:06 | 100 | 8.54 |
| 07/27/2026 17:06 | 200 | 8.54 |
| 07/27/2026 17:06 | 100 | 8.54 |
| 07/27/2026 17:06 | 100 | 8.54 |
| 07/27/2026 17:05 | 8 | 8.54 |
| 07/27/2026 17:05 | 100 | 8.54 |
| 07/27/2026 17:05 | 100 | 8.54 |
| 07/27/2026 17:05 | 200 | 8.54 |
| 07/27/2026 17:05 | 100 | 8.54 |
| 07/27/2026 17:05 | 100 | 8.54 |
| 07/27/2026 17:05 | 100 | 8.54 |
| 07/27/2026 17:05 | 100 | 8.54 |
| 07/27/2026 17:05 | 6 | 8.54 |
| 07/27/2026 17:05 | 100 | 8.54 |
| 07/27/2026 17:05 | 10 | 8.54 |
| 07/27/2026 17:04 | 100 | 8.55 |
| 07/27/2026 17:04 | 100 | 8.55 |
| 07/27/2026 17:04 | 1 | 8.55 |
| 07/27/2026 17:04 | 36 | 8.55 |
| 07/27/2026 17:04 | 400 | 8.55 |
| 07/27/2026 17:04 | 200 | 8.55 |
| 07/27/2026 17:04 | 100 | 8.55 |
| 07/27/2026 17:04 | 1 | 8.55 |
| 07/27/2026 17:04 | 100 | 8.55 |
| 07/27/2026 17:04 | 100 | 8.55 |
| 07/27/2026 17:04 | 100 | 8.55 |
| 07/27/2026 17:04 | 100 | 8.54 |
| 07/27/2026 17:04 | 100 | 8.54 |
| 07/27/2026 17:04 | 200 | 8.54 |
| 07/27/2026 17:04 | 100 | 8.54 |
| 07/27/2026 17:04 | 46 | 8.54 |
| 07/27/2026 17:03 | 100 | 8.54 |
| 07/27/2026 17:03 | 100 | 8.54 |
| 07/27/2026 17:03 | 6 | 8.54 |
| 07/27/2026 17:03 | 1 | 8.54 |
| 07/27/2026 17:03 | 100 | 8.54 |
| 07/27/2026 17:03 | 115 | 8.54 |
| 07/27/2026 17:03 | 450 | 8.54 |
| 07/27/2026 17:03 | 150 | 8.54 |
| 07/27/2026 17:01 | 600 | 8.54 |
| 07/27/2026 17:01 | 100 | 8.54 |
| 07/27/2026 17:01 | 100 | 8.54 |
| 07/27/2026 17:01 | 100 | 8.535 |
| 07/27/2026 17:01 | 100 | 8.535 |
| 07/27/2026 17:01 | 50 | 8.535 |
| 07/27/2026 17:01 | 100 | 8.53 |
| 07/27/2026 17:01 | 100 | 8.53 |
| 07/27/2026 17:01 | 100 | 8.53 |
| 07/27/2026 17:01 | 100 | 8.53 |
| 07/27/2026 17:01 | 100 | 8.53 |
| 07/27/2026 17:01 | 15 | 8.53 |
| 07/27/2026 17:01 | 19 | 8.53 |
| 07/27/2026 17:01 | 5 | 8.53 |
| 07/27/2026 17:01 | 7 | 8.53 |
| 07/27/2026 17:01 | 6 | 8.53 |
| 07/27/2026 17:01 | 500 | 8.53 |
| 07/27/2026 17:01 | 3 | 8.53 |
| 07/27/2026 17:01 | 100 | 8.53 |
| 07/27/2026 17:01 | 100 | 8.535 |
| 07/27/2026 17:01 | 126 | 8.535 |
| 07/27/2026 17:01 | 100 | 8.54 |
| 07/27/2026 17:01 | 100 | 8.54 |
| 07/27/2026 17:01 | 44 | 8.54 |
| 07/27/2026 17:01 | 22 | 8.54 |
| 07/27/2026 17:01 | 100 | 8.54 |
| 07/27/2026 17:01 | 100 | 8.54 |
| 07/27/2026 17:01 | 200 | 8.54 |
| 07/27/2026 17:01 | 100 | 8.54 |
| 07/27/2026 17:01 | 200 | 8.54 |
| 07/27/2026 17:01 | 100 | 8.54 |
| 07/27/2026 17:01 | 5 | 8.54 |
| 07/27/2026 17:01 | 400 | 8.54 |
| 07/27/2026 17:00 | 100 | 8.55 |
| 07/27/2026 17:00 | 100 | 8.55 |
| 07/27/2026 17:00 | 10 | 8.55 |
| 07/27/2026 17:00 | 100 | 8.55 |
| 07/27/2026 17:00 | 6 | 8.55 |
| 07/27/2026 17:00 | 200 | 8.55 |
| 07/27/2026 17:00 | 5 | 8.55 |
| 07/27/2026 17:00 | 100 | 8.55 |
| 07/27/2026 17:00 | 100 | 8.555 |
| 07/27/2026 17:00 | 100 | 8.555 |
| 07/27/2026 17:00 | 1 | 8.56 |
| 07/27/2026 17:00 | 99 | 8.56 |
| 07/27/2026 17:00 | 1 | 8.56 |
| 07/27/2026 17:00 | 100 | 8.56 |
| 07/27/2026 17:00 | 600 | 8.54 |
| 07/27/2026 17:00 | 200 | 8.54 |
| 07/27/2026 17:00 | 200 | 8.54 |
| 07/27/2026 17:00 | 100 | 8.54 |
| 07/27/2026 17:00 | 99 | 8.54 |
| 07/27/2026 17:00 | 100 | 8.535 |
| 07/27/2026 16:59 | 100 | 8.535 |
| 07/27/2026 16:59 | 1 | 8.54 |
| 07/27/2026 16:59 | 100 | 8.54 |
| 07/27/2026 16:59 | 200 | 8.54 |
| 07/27/2026 16:59 | 300 | 8.535 |
| 07/27/2026 16:58 | 100 | 8.53 |
| 07/27/2026 16:58 | 100 | 8.53 |
| 07/27/2026 16:58 | 2 | 8.53 |
| 07/27/2026 16:58 | 100 | 8.525 |
| 07/27/2026 16:57 | 100 | 8.53 |
| 07/27/2026 16:57 | 114 | 8.53 |
| 07/27/2026 16:57 | 7 | 8.53 |
| 07/27/2026 16:57 | 6 | 8.53 |
| 07/27/2026 16:57 | 100 | 8.52 |
| 07/27/2026 16:57 | 100 | 8.52 |
| 07/27/2026 16:57 | 1 | 8.52 |
| 07/27/2026 16:57 | 100 | 8.52 |
| 07/27/2026 16:57 | 100 | 8.52 |
| 07/27/2026 16:57 | 400 | 8.52 |
| 07/27/2026 16:57 | 100 | 8.52 |
| 07/27/2026 16:57 | 400 | 8.52 |
| 07/27/2026 16:57 | 200 | 8.51 |
| 07/27/2026 16:57 | 100 | 8.51 |
| 07/27/2026 16:57 | 400 | 8.51 |
| 07/27/2026 16:57 | 400 | 8.51 |
| 07/27/2026 16:57 | 100 | 8.51 |
| 07/27/2026 16:57 | 100 | 8.51 |
| 07/27/2026 16:57 | 65 | 8.51 |
| 07/27/2026 16:57 | 65 | 8.51 |
| 07/27/2026 16:57 | 35 | 8.51 |
| 07/27/2026 16:57 | 400 | 8.51 |
| 07/27/2026 16:57 | 400 | 8.51 |
| 07/27/2026 16:57 | 100 | 8.515 |
| 07/27/2026 16:57 | 200 | 8.51 |
| 07/27/2026 16:57 | 100 | 8.51 |
| 07/27/2026 16:57 | 47 | 8.51 |
| 07/27/2026 16:57 | 100 | 8.50 |
| 07/27/2026 16:57 | 100 | 8.50 |
| 07/27/2026 16:57 | 100 | 8.50 |
| 07/27/2026 16:57 | 99 | 8.50 |
| 07/27/2026 16:56 | 100 | 8.495 |
| 07/27/2026 16:56 | 1 | 8.50 |
| 07/27/2026 16:56 | 100 | 8.50 |
| 07/27/2026 16:56 | 100 | 8.50 |
| 07/27/2026 16:56 | 1 | 8.495 |
| 07/27/2026 16:54 | 100 | 8.495 |
| 07/27/2026 16:54 | 100 | 8.495 |
| 07/27/2026 16:54 | 100 | 8.50 |
| 07/27/2026 16:54 | 100 | 8.50 |
| 07/27/2026 16:54 | 4 | 8.50 |
| 07/27/2026 16:54 | 1 | 8.505 |
| 07/27/2026 16:54 | 600 | 8.505 |
| 07/27/2026 16:54 | 400 | 8.50 |
| 07/27/2026 16:51 | 100 | 8.50 |
| 07/27/2026 16:51 | 2 | 8.50 |
| 07/27/2026 16:51 | 200 | 8.50 |
| 07/27/2026 16:51 | 200 | 8.49 |
| 07/27/2026 16:51 | 100 | 8.49 |
| 07/27/2026 16:51 | 100 | 8.49 |
| 07/27/2026 16:51 | 100 | 8.49 |
| 07/27/2026 16:51 | 200 | 8.49 |
| 07/27/2026 16:51 | 100 | 8.49 |
| 07/27/2026 16:51 | 100 | 8.49 |
| 07/27/2026 16:50 | 1 | 8.485 |
| 07/27/2026 16:50 | 100 | 8.48 |
| 07/27/2026 16:50 | 200 | 8.48 |
| 07/27/2026 16:50 | 100 | 8.48 |
| 07/27/2026 16:50 | 100 | 8.48 |
| 07/27/2026 16:50 | 100 | 8.475 |
| 07/27/2026 16:50 | 95 | 8.48 |
| 07/27/2026 16:50 | 5 | 8.48 |
| 07/27/2026 16:50 | 100 | 8.48 |
| 07/27/2026 16:50 | 200 | 8.48 |
| 07/27/2026 16:50 | 100 | 8.48 |
| 07/27/2026 16:50 | 98 | 8.48 |
| 07/27/2026 16:50 | 1 | 8.475 |
| 07/27/2026 16:49 | 8 | 8.475 |
| 07/27/2026 16:49 | 1 | 8.48 |
| 07/27/2026 16:49 | 14 | 8.475 |
| 07/27/2026 16:49 | 1 | 8.48 |
| 07/27/2026 16:48 | 100 | 8.48 |
| 07/27/2026 16:48 | 121 | 8.48 |
| 07/27/2026 16:48 | 100 | 8.48 |
| 07/27/2026 16:48 | 100 | 8.48 |
| 07/27/2026 16:48 | 200 | 8.48 |
| 07/27/2026 16:48 | 100 | 8.47 |
| 07/27/2026 16:48 | 88 | 8.47 |
| 07/27/2026 16:48 | 12 | 8.47 |
| 07/27/2026 16:48 | 100 | 8.47 |
| 07/27/2026 16:48 | 126 | 8.465 |
| 07/27/2026 16:48 | 5 | 8.47 |
| 07/27/2026 16:48 | 100 | 8.47 |
| 07/27/2026 16:48 | 200 | 8.47 |
| 07/27/2026 16:48 | 100 | 8.47 |
| 07/27/2026 16:48 | 100 | 8.47 |
| 07/27/2026 16:48 | 108 | 8.47 |
| 07/27/2026 16:48 | 100 | 8.47 |
| 07/27/2026 16:48 | 100 | 8.47 |
| 07/27/2026 16:48 | 100 | 8.47 |
| 07/27/2026 16:48 | 47 | 8.47 |
| 07/27/2026 16:48 | 10 | 8.47 |
| 07/27/2026 16:48 | 10 | 8.47 |
| 07/27/2026 16:48 | 6 | 8.47 |
| 07/27/2026 16:48 | 100 | 8.47 |
| 07/27/2026 16:48 | 3 | 8.47 |
| 07/27/2026 16:48 | 200 | 8.48 |
| 07/27/2026 16:48 | 100 | 8.48 |
| 07/27/2026 16:48 | 100 | 8.48 |
| 07/27/2026 16:48 | 100 | 8.48 |
| 07/27/2026 16:48 | 117 | 8.48 |
| 07/27/2026 16:48 | 100 | 8.48 |
| 07/27/2026 16:48 | 10 | 8.48 |
| 07/27/2026 16:48 | 3 | 8.48 |
| 07/27/2026 16:48 | 200 | 8.48 |
| 07/27/2026 16:47 | 200 | 8.49 |
| 07/27/2026 16:47 | 100 | 8.49 |
| 07/27/2026 16:47 | 100 | 8.49 |
| 07/27/2026 16:47 | 2 | 8.49 |
| 07/27/2026 16:47 | 100 | 8.49 |
| 07/27/2026 16:47 | 79 | 8.49 |
| 07/27/2026 16:47 | 21 | 8.49 |
| 07/27/2026 16:47 | 1 | 8.49 |
| 07/27/2026 16:47 | 1 | 8.49 |
| 07/27/2026 16:47 | 2 | 8.49 |
| 07/27/2026 16:47 | 98 | 8.49 |
| 07/27/2026 16:47 | 100 | 8.49 |
| 07/27/2026 16:47 | 2 | 8.49 |
| 07/27/2026 16:47 | 800 | 8.49 |
| 07/27/2026 16:47 | 100 | 8.50 |
| 07/27/2026 16:47 | 174 | 8.50 |
| 07/27/2026 16:47 | 100 | 8.50 |
| 07/27/2026 16:47 | 126 | 8.495 |
| 07/27/2026 16:46 | 100 | 8.49 |
| 07/27/2026 16:46 | 100 | 8.49 |
| 07/27/2026 16:46 | 200 | 8.49 |
| 07/27/2026 16:46 | 100 | 8.49 |
| 07/27/2026 16:46 | 100 | 8.49 |
| 07/27/2026 16:46 | 700 | 8.49 |
| 07/27/2026 16:46 | 200 | 8.49 |
| 07/27/2026 16:46 | 200 | 8.48 |
| 07/27/2026 16:46 | 1 | 8.48 |
| 07/27/2026 16:46 | 100 | 8.48 |
| 07/27/2026 16:46 | 100 | 8.48 |
| 07/27/2026 16:46 | 100 | 8.48 |
| 07/27/2026 16:46 | 200 | 8.48 |
| 07/27/2026 16:46 | 9 | 8.475 |
| 07/27/2026 16:45 | 200 | 8.48 |
| 07/27/2026 16:45 | 100 | 8.48 |
| 07/27/2026 16:45 | 100 | 8.48 |
| 07/27/2026 16:45 | 500 | 8.48 |
| 07/27/2026 16:45 | 3 | 8.48 |
| 07/27/2026 16:45 | 100 | 8.48 |
| 07/27/2026 16:45 | 100 | 8.48 |
| 07/27/2026 16:45 | 36 | 8.48 |
| 07/27/2026 16:45 | 64 | 8.48 |
| 07/27/2026 16:45 | 36 | 8.48 |
| 07/27/2026 16:45 | 64 | 8.48 |
| 07/27/2026 16:45 | 36 | 8.48 |
| 07/27/2026 16:45 | 60 | 8.485 |
| 07/27/2026 16:45 | 100 | 8.48 |
| 07/27/2026 16:45 | 200 | 8.48 |
| 07/27/2026 16:45 | 5 | 8.48 |
| 07/27/2026 16:45 | 100 | 8.48 |
| 07/27/2026 16:45 | 200 | 8.48 |
| 07/27/2026 16:45 | 100 | 8.48 |
| 07/27/2026 16:45 | 47 | 8.48 |
| 07/27/2026 16:45 | 100 | 8.48 |
| 07/27/2026 16:45 | 1 | 8.48 |
| 07/27/2026 16:45 | 189 | 8.48 |
| 07/27/2026 16:45 | 100 | 8.48 |
| 07/27/2026 16:45 | 300 | 8.485 |
| 07/27/2026 16:45 | 100 | 8.49 |
| 07/27/2026 16:45 | 1200 | 8.49 |
| 07/27/2026 16:45 | 100 | 8.49 |
| 07/27/2026 16:45 | 100 | 8.49 |
| 07/27/2026 16:45 | 100 | 8.49 |
| 07/27/2026 16:45 | 100 | 8.49 |
| 07/27/2026 16:45 | 100 | 8.49 |
| 07/27/2026 16:45 | 600 | 8.49 |
| 07/27/2026 16:44 | 100 | 8.49 |
| 07/27/2026 16:44 | 100 | 8.49 |
| 07/27/2026 16:44 | 100 | 8.49 |
| 07/27/2026 16:44 | 100 | 8.49 |
| 07/27/2026 16:44 | 100 | 8.49 |
| 07/27/2026 16:44 | 100 | 8.49 |
| 07/27/2026 16:43 | 200 | 8.49 |
| 07/27/2026 16:43 | 300 | 8.485 |
| 07/27/2026 16:43 | 100 | 8.48 |
| 07/27/2026 16:43 | 100 | 8.48 |
| 07/27/2026 16:43 | 93 | 8.48 |
| 07/27/2026 16:43 | 150 | 8.475 |
| 07/27/2026 16:43 | 100 | 8.47 |
| 07/27/2026 16:43 | 100 | 8.47 |
| 07/27/2026 16:43 | 100 | 8.47 |
| 07/27/2026 16:43 | 200 | 8.47 |
| 07/27/2026 16:43 | 5 | 8.47 |
| 07/27/2026 16:43 | 5 | 8.47 |
| 07/27/2026 16:43 | 85 | 8.47 |
| 07/27/2026 16:43 | 100 | 8.47 |
| 07/27/2026 16:43 | 100 | 8.48 |
| 07/27/2026 16:43 | 200 | 8.48 |
| 07/27/2026 16:43 | 100 | 8.48 |
| 07/27/2026 16:43 | 100 | 8.48 |
| 07/27/2026 16:43 | 50 | 8.48 |
| 07/27/2026 16:43 | 100 | 8.48 |
| 07/27/2026 16:43 | 100 | 8.48 |
| 07/27/2026 16:43 | 167 | 8.48 |
| 07/27/2026 16:42 | 100 | 8.485 |
| 07/27/2026 16:42 | 109 | 8.49 |
| 07/27/2026 16:42 | 100 | 8.49 |
| 07/27/2026 16:42 | 100 | 8.49 |
| 07/27/2026 16:42 | 1 | 8.49 |
| 07/27/2026 16:42 | 200 | 8.49 |
| 07/27/2026 16:42 | 100 | 8.49 |
| 07/27/2026 16:42 | 100 | 8.49 |
| 07/27/2026 16:42 | 200 | 8.49 |
| 07/27/2026 16:42 | 200 | 8.49 |
| 07/27/2026 16:42 | 200 | 8.49 |
| 07/27/2026 16:42 | 100 | 8.49 |
| 07/27/2026 16:42 | 100 | 8.49 |
| 07/27/2026 16:42 | 100 | 8.49 |
| 07/27/2026 16:42 | 200 | 8.49 |
| 07/27/2026 16:41 | 5 | 8.49 |
| 07/27/2026 16:41 | 10 | 8.49 |
| 07/27/2026 16:41 | 100 | 8.49 |
| 07/27/2026 16:41 | 100 | 8.49 |
| 07/27/2026 16:41 | 800 | 8.49 |
| 07/27/2026 16:41 | 100 | 8.49 |
| 07/27/2026 16:41 | 100 | 8.49 |
| 07/27/2026 16:41 | 3 | 8.49 |
| 07/27/2026 16:41 | 2 | 8.49 |
| 07/27/2026 16:40 | 100 | 8.50 |
| 07/27/2026 16:40 | 200 | 8.50 |
| 07/27/2026 16:40 | 100 | 8.50 |
| 07/27/2026 16:40 | 200 | 8.50 |
| 07/27/2026 16:40 | 100 | 8.50 |
| 07/27/2026 16:40 | 100 | 8.50 |
| 07/27/2026 16:40 | 200 | 8.50 |
| 07/27/2026 16:40 | 100 | 8.50 |
| 07/27/2026 16:40 | 100 | 8.50 |
| 07/27/2026 16:40 | 200 | 8.50 |
| 07/27/2026 16:40 | 3 | 8.50 |
| 07/27/2026 16:40 | 100 | 8.50 |
| 07/27/2026 16:40 | 100 | 8.50 |
| 07/27/2026 16:40 | 100 | 8.50 |
| 07/27/2026 16:40 | 200 | 8.50 |
| 07/27/2026 16:40 | 100 | 8.50 |
| 07/27/2026 16:39 | 113 | 8.50 |
| 07/27/2026 16:39 | 60 | 8.50 |
| 07/27/2026 16:39 | 1 | 8.50 |
| 07/27/2026 16:39 | 1 | 8.50 |
| 07/27/2026 16:39 | 100 | 8.50 |
| 07/27/2026 16:39 | 400 | 8.50 |
| 07/27/2026 16:39 | 200 | 8.50 |
| 07/27/2026 16:39 | 100 | 8.50 |
| 07/27/2026 16:39 | 100 | 8.50 |
| 07/27/2026 16:39 | 100 | 8.50 |
| 07/27/2026 16:39 | 200 | 8.50 |
| 07/27/2026 16:39 | 100 | 8.50 |
| 07/27/2026 16:39 | 100 | 8.50 |
| 07/27/2026 16:39 | 49 | 8.50 |
| 07/27/2026 16:38 | 100 | 8.50 |
| 07/27/2026 16:38 | 1200 | 8.50 |
| 07/27/2026 16:38 | 100 | 8.50 |
| 07/27/2026 16:38 | 100 | 8.50 |
| 07/27/2026 16:38 | 100 | 8.50 |
| 07/27/2026 16:38 | 2 | 8.50 |
| 07/27/2026 16:38 | 53 | 8.51 |
| 07/27/2026 16:38 | 49 | 8.51 |
| 07/27/2026 16:38 | 51 | 8.51 |
| 07/27/2026 16:38 | 100 | 8.51 |
| 07/27/2026 16:38 | 100 | 8.51 |
| 07/27/2026 16:38 | 200 | 8.51 |
| 07/27/2026 16:38 | 100 | 8.51 |
| 07/27/2026 16:38 | 200 | 8.51 |
| 07/27/2026 16:38 | 100 | 8.51 |
| 07/27/2026 16:38 | 100 | 8.51 |
| 07/27/2026 16:38 | 26 | 8.51 |
| 07/27/2026 16:38 | 74 | 8.51 |
| 07/27/2026 16:38 | 300 | 8.505 |
| 07/27/2026 16:38 | 126 | 8.505 |
| 07/27/2026 16:38 | 200 | 8.50 |
| 07/27/2026 16:38 | 100 | 8.50 |
| 07/27/2026 16:38 | 100 | 8.50 |
| 07/27/2026 16:38 | 100 | 8.50 |
| 07/27/2026 16:38 | 100 | 8.50 |
| 07/27/2026 16:36 | 100 | 8.50 |
| 07/27/2026 16:36 | 1 | 8.50 |
| 07/27/2026 16:36 | 100 | 8.50 |
| 07/27/2026 16:36 | 102 | 8.50 |
| 07/27/2026 16:36 | 5 | 8.50 |
| 07/27/2026 16:36 | 4 | 8.51 |
| 07/27/2026 16:36 | 53 | 8.51 |
| 07/27/2026 16:36 | 47 | 8.51 |
| 07/27/2026 16:36 | 100 | 8.51 |
| 07/27/2026 16:36 | 100 | 8.51 |
| 07/27/2026 16:36 | 36 | 8.51 |
| 07/27/2026 16:36 | 117 | 8.51 |
| 07/27/2026 16:36 | 200 | 8.51 |
| 07/27/2026 16:36 | 100 | 8.51 |
| 07/27/2026 16:36 | 100 | 8.51 |
| 07/27/2026 16:36 | 800 | 8.51 |
| 07/27/2026 16:36 | 100 | 8.51 |
| 07/27/2026 16:35 | 200 | 8.50 |
| 07/27/2026 16:35 | 100 | 8.50 |
| 07/27/2026 16:35 | 100 | 8.50 |
| 07/27/2026 16:35 | 200 | 8.50 |
| 07/27/2026 16:35 | 99 | 8.50 |
| 07/27/2026 16:33 | 1 | 8.50 |
| 07/27/2026 16:32 | 100 | 8.49 |
| 07/27/2026 16:32 | 200 | 8.49 |
| 07/27/2026 16:32 | 200 | 8.48 |
| 07/27/2026 16:32 | 100 | 8.48 |
| 07/27/2026 16:32 | 100 | 8.48 |
| 07/27/2026 16:32 | 100 | 8.48 |
| 07/27/2026 16:32 | 2 | 8.48 |
| 07/27/2026 16:32 | 100 | 8.48 |
| 07/27/2026 16:32 | 100 | 8.48 |
| 07/27/2026 16:31 | 100 | 8.48 |
| 07/27/2026 16:31 | 100 | 8.48 |
| 07/27/2026 16:31 | 600 | 8.48 |
| 07/27/2026 16:31 | 100 | 8.48 |
| 07/27/2026 16:31 | 126 | 8.485 |
| 07/27/2026 16:30 | 100 | 8.48 |
| 07/27/2026 16:30 | 200 | 8.48 |
| 07/27/2026 16:30 | 100 | 8.48 |
| 07/27/2026 16:30 | 1 | 8.47 |
| 07/27/2026 16:30 | 200 | 8.48 |
| 07/27/2026 16:30 | 100 | 8.48 |
| 07/27/2026 16:30 | 100 | 8.48 |
| 07/27/2026 16:30 | 200 | 8.48 |
| 07/27/2026 16:30 | 200 | 8.48 |
| 07/27/2026 16:30 | 100 | 8.48 |
| 07/27/2026 16:30 | 100 | 8.48 |
| 07/27/2026 16:30 | 100 | 8.475 |
| 07/27/2026 16:30 | 200 | 8.48 |
| 07/27/2026 16:30 | 100 | 8.48 |
| 07/27/2026 16:30 | 100 | 8.48 |
| 07/27/2026 16:30 | 40 | 8.48 |
| 07/27/2026 16:30 | 100 | 8.48 |
| 07/27/2026 16:30 | 3 | 8.48 |
| 07/27/2026 16:29 | 5 | 8.49 |
| 07/27/2026 16:29 | 100 | 8.49 |
| 07/27/2026 16:29 | 100 | 8.49 |
| 07/27/2026 16:29 | 200 | 8.49 |
| 07/27/2026 16:29 | 100 | 8.49 |
| 07/27/2026 16:29 | 1200 | 8.49 |
| 07/27/2026 16:29 | 100 | 8.49 |
| 07/27/2026 16:29 | 100 | 8.49 |
| 07/27/2026 16:29 | 145 | 8.50 |
| 07/27/2026 16:29 | 100 | 8.50 |
| 07/27/2026 16:29 | 100 | 8.50 |
| 07/27/2026 16:29 | 200 | 8.50 |
| 07/27/2026 16:29 | 100 | 8.50 |
| 07/27/2026 16:29 | 400 | 8.50 |
| 07/27/2026 16:29 | 3 | 8.50 |
| 07/27/2026 16:29 | 100 | 8.51 |
| 07/27/2026 16:29 | 100 | 8.51 |
| 07/27/2026 16:29 | 200 | 8.51 |
| 07/27/2026 16:29 | 100 | 8.51 |
| 07/27/2026 16:29 | 100 | 8.51 |
| 07/27/2026 16:29 | 100 | 8.51 |
| 07/27/2026 16:29 | 4 | 8.51 |
| 07/27/2026 16:29 | 5 | 8.51 |
| 07/27/2026 16:29 | 100 | 8.51 |
| 07/27/2026 16:29 | 99 | 8.51 |
| 07/27/2026 16:28 | 100 | 8.51 |
| 07/27/2026 16:28 | 100 | 8.51 |
| 07/27/2026 16:28 | 100 | 8.51 |
| 07/27/2026 16:28 | 100 | 8.52 |
| 07/27/2026 16:28 | 100 | 8.52 |
| 07/27/2026 16:28 | 100 | 8.52 |
| 07/27/2026 16:28 | 200 | 8.52 |
| 07/27/2026 16:28 | 200 | 8.52 |
| 07/27/2026 16:28 | 100 | 8.52 |
| 07/27/2026 16:28 | 200 | 8.52 |
| 07/27/2026 16:28 | 100 | 8.52 |
| 07/27/2026 16:28 | 100 | 8.52 |
| 07/27/2026 16:28 | 150 | 8.515 |
| 07/27/2026 16:28 | 150 | 8.515 |
| 07/27/2026 16:28 | 150 | 8.515 |
| 07/27/2026 16:28 | 150 | 8.515 |
| 07/27/2026 16:28 | 150 | 8.515 |
| 07/27/2026 16:28 | 100 | 8.51 |
| 07/27/2026 16:28 | 200 | 8.51 |
| 07/27/2026 16:28 | 42 | 8.50 |
| 07/27/2026 16:28 | 200 | 8.50 |
| 07/27/2026 16:28 | 100 | 8.50 |
| 07/27/2026 16:28 | 200 | 8.50 |
| 07/27/2026 16:28 | 100 | 8.50 |
| 07/27/2026 16:28 | 6 | 8.50 |
| 07/27/2026 16:28 | 6 | 8.50 |
| 07/27/2026 16:28 | 2 | 8.50 |
| 07/27/2026 16:28 | 100 | 8.49 |
| 07/27/2026 16:28 | 200 | 8.49 |
| 07/27/2026 16:28 | 100 | 8.49 |
| 07/27/2026 16:28 | 100 | 8.49 |
| 07/27/2026 16:28 | 200 | 8.49 |
| 07/27/2026 16:28 | 100 | 8.49 |
| 07/27/2026 16:28 | 112 | 8.485 |
| 07/27/2026 16:28 | 14 | 8.485 |
| 07/27/2026 16:28 | 150 | 8.485 |
| 07/27/2026 16:28 | 150 | 8.485 |
| 07/27/2026 16:28 | 9 | 8.48 |
| 07/27/2026 16:27 | 200 | 8.49 |
| 07/27/2026 16:27 | 8 | 8.49 |
| 07/27/2026 16:27 | 692 | 8.49 |
| 07/27/2026 16:27 | 100 | 8.49 |
| 07/27/2026 16:27 | 100 | 8.50 |
| 07/27/2026 16:27 | 200 | 8.50 |
| 07/27/2026 16:27 | 100 | 8.50 |
| 07/27/2026 16:27 | 100 | 8.50 |
| 07/27/2026 16:27 | 100 | 8.50 |
| 07/27/2026 16:27 | 103 | 8.50 |
| 07/27/2026 16:27 | 424 | 8.50 |
| 07/27/2026 16:27 | 100 | 8.50 |
| 07/27/2026 16:26 | 200 | 8.50 |
| 07/27/2026 16:26 | 100 | 8.50 |
| 07/27/2026 16:26 | 100 | 8.50 |
| 07/27/2026 16:26 | 1 | 8.50 |
| 07/27/2026 16:26 | 100 | 8.50 |
| 07/27/2026 16:25 | 1 | 8.50 |
| 07/27/2026 16:25 | 200 | 8.50 |
| 07/27/2026 16:25 | 100 | 8.50 |
| 07/27/2026 16:25 | 100 | 8.50 |
| 07/27/2026 16:25 | 600 | 8.50 |
| 07/27/2026 16:25 | 200 | 8.50 |
| 07/27/2026 16:25 | 200 | 8.50 |
| 07/27/2026 16:25 | 100 | 8.50 |
| 07/27/2026 16:25 | 100 | 8.50 |
| 07/27/2026 16:25 | 700 | 8.495 |
| 07/27/2026 16:25 | 10 | 8.49 |
| 07/27/2026 16:25 | 200 | 8.49 |
| 07/27/2026 16:25 | 100 | 8.49 |
| 07/27/2026 16:25 | 100 | 8.49 |
| 07/27/2026 16:25 | 100 | 8.49 |
| 07/27/2026 16:25 | 100 | 8.49 |
| 07/27/2026 16:25 | 100 | 8.49 |
| 07/27/2026 16:25 | 100 | 8.49 |
| 07/27/2026 16:25 | 600 | 8.49 |
| 07/27/2026 16:25 | 29 | 8.49 |
| 07/27/2026 16:25 | 3 | 8.49 |
| 07/27/2026 16:25 | 700 | 8.495 |
| 07/27/2026 16:25 | 125 | 8.495 |
| 07/27/2026 16:25 | 1 | 8.495 |
| 07/27/2026 16:25 | 100 | 8.50 |
| 07/27/2026 16:25 | 36 | 8.50 |
| 07/27/2026 16:25 | 100 | 8.50 |
| 07/27/2026 16:25 | 77 | 8.50 |
| 07/27/2026 16:25 | 23 | 8.50 |
| 07/27/2026 16:25 | 1 | 8.50 |
| 07/27/2026 16:24 | 83 | 8.50 |
| 07/27/2026 16:24 | 100 | 8.50 |
| 07/27/2026 16:24 | 5 | 8.50 |
| 07/27/2026 16:24 | 100 | 8.50 |
| 07/27/2026 16:24 | 200 | 8.50 |
| 07/27/2026 16:24 | 100 | 8.50 |
| 07/27/2026 16:24 | 1 | 8.50 |
| 07/27/2026 16:24 | 1 | 8.50 |
| 07/27/2026 16:24 | 1 | 8.50 |
| 07/27/2026 16:24 | 200 | 8.51 |
| 07/27/2026 16:24 | 100 | 8.51 |
| 07/27/2026 16:24 | 100 | 8.51 |
| 07/27/2026 16:24 | 100 | 8.51 |
| 07/27/2026 16:23 | 100 | 8.51 |
| 07/27/2026 16:23 | 100 | 8.51 |
| 07/27/2026 16:23 | 100 | 8.51 |
| 07/27/2026 16:23 | 2 | 8.51 |
| 07/27/2026 16:23 | 100 | 8.52 |
| 07/27/2026 16:23 | 145 | 8.52 |
| 07/27/2026 16:23 | 55 | 8.52 |
| 07/27/2026 16:23 | 2 | 8.52 |
| 07/27/2026 16:23 | 100 | 8.52 |
| 07/27/2026 16:22 | 141 | 8.51 |
| 07/27/2026 16:22 | 200 | 8.51 |
| 07/27/2026 16:22 | 100 | 8.51 |
| 07/27/2026 16:22 | 100 | 8.52 |
| 07/27/2026 16:22 | 2 | 8.52 |
| 07/27/2026 16:22 | 100 | 8.52 |
| 07/27/2026 16:22 | 100 | 8.52 |
| 07/27/2026 16:22 | 200 | 8.52 |
| 07/27/2026 16:21 | 100 | 8.52 |
| 07/27/2026 16:21 | 300 | 8.52 |
| 07/27/2026 16:21 | 200 | 8.51 |
| 07/27/2026 16:21 | 100 | 8.51 |
| 07/27/2026 16:21 | 100 | 8.51 |
| 07/27/2026 16:21 | 99 | 8.51 |
| 07/27/2026 16:21 | 300 | 8.51 |
| 07/27/2026 16:21 | 165 | 8.51 |
| 07/27/2026 16:21 | 100 | 8.51 |
| 07/27/2026 16:21 | 100 | 8.51 |
| 07/27/2026 16:21 | 100 | 8.51 |
| 07/27/2026 16:21 | 100 | 8.51 |
| 07/27/2026 16:21 | 100 | 8.51 |
| 07/27/2026 16:21 | 104 | 8.51 |
| 07/27/2026 16:21 | 300 | 8.51 |
| 07/27/2026 16:21 | 100 | 8.52 |
| 07/27/2026 16:21 | 1500 | 8.52 |
| 07/27/2026 16:21 | 100 | 8.52 |
| 07/27/2026 16:21 | 300 | 8.52 |
| 07/27/2026 16:21 | 20 | 8.52 |
| 07/27/2026 16:21 | 100 | 8.52 |
| 07/27/2026 16:21 | 100 | 8.52 |
| 07/27/2026 16:21 | 100 | 8.52 |
| 07/27/2026 16:21 | 80 | 8.52 |
| 07/27/2026 16:21 | 100 | 8.52 |
| 07/27/2026 16:21 | 150 | 8.515 |
| 07/27/2026 16:21 | 150 | 8.515 |
| 07/27/2026 16:21 | 100 | 8.51 |
| 07/27/2026 16:21 | 200 | 8.51 |
| 07/27/2026 16:21 | 100 | 8.51 |
| 07/27/2026 16:21 | 300 | 8.51 |
| 07/27/2026 16:21 | 10 | 8.51 |
| 07/27/2026 16:21 | 3 | 8.51 |
| 07/27/2026 16:21 | 300 | 8.51 |
| 07/27/2026 16:21 | 100 | 8.51 |
| 07/27/2026 16:21 | 100 | 8.51 |
| 07/27/2026 16:21 | 35 | 8.51 |
| 07/27/2026 16:21 | 12 | 8.51 |
| 07/27/2026 16:20 | 53 | 8.51 |
| 07/27/2026 16:20 | 300 | 8.51 |
| 07/27/2026 16:20 | 100 | 8.51 |
| 07/27/2026 16:20 | 100 | 8.51 |
| 07/27/2026 16:20 | 100 | 8.51 |
| 07/27/2026 16:20 | 100 | 8.51 |
| 07/27/2026 16:20 | 7 | 8.51 |
| 07/27/2026 16:20 | 93 | 8.51 |
| 07/27/2026 16:20 | 200 | 8.51 |
| 07/27/2026 16:20 | 103 | 8.51 |
| 07/27/2026 16:20 | 4 | 8.51 |
| 07/27/2026 16:19 | 200 | 8.515 |
| 07/27/2026 16:19 | 100 | 8.515 |
| 07/27/2026 16:19 | 100 | 8.52 |
| 07/27/2026 16:19 | 100 | 8.52 |
| 07/27/2026 16:19 | 5 | 8.52 |
| 07/27/2026 16:19 | 7 | 8.52 |
| 07/27/2026 16:19 | 593 | 8.52 |
| 07/27/2026 16:18 | 100 | 8.51 |
| 07/27/2026 16:18 | 400 | 8.51 |
| 07/27/2026 16:18 | 30 | 8.51 |
| 07/27/2026 16:18 | 200 | 8.51 |
| 07/27/2026 16:18 | 100 | 8.51 |
| 07/27/2026 16:18 | 100 | 8.51 |
| 07/27/2026 16:17 | 200 | 8.50 |
| 07/27/2026 16:17 | 200 | 8.50 |
| 07/27/2026 16:17 | 100 | 8.50 |
| 07/27/2026 16:17 | 10 | 8.50 |
| 07/27/2026 16:17 | 100 | 8.50 |
| 07/27/2026 16:17 | 100 | 8.50 |
| 07/27/2026 16:17 | 100 | 8.495 |
| 07/27/2026 16:17 | 470 | 8.50 |
| 07/27/2026 16:17 | 200 | 8.50 |
| 07/27/2026 16:17 | 300 | 8.51 |
| 07/27/2026 16:17 | 200 | 8.51 |
| 07/27/2026 16:17 | 200 | 8.51 |
| 07/27/2026 16:17 | 100 | 8.51 |
| 07/27/2026 16:17 | 5 | 8.52 |
| 07/27/2026 16:17 | 5 | 8.52 |
| 07/27/2026 16:17 | 100 | 8.52 |
| 07/27/2026 16:17 | 200 | 8.52 |
| 07/27/2026 16:17 | 200 | 8.52 |
| 07/27/2026 16:17 | 100 | 8.52 |
| 07/27/2026 16:17 | 100 | 8.52 |
| 07/27/2026 16:17 | 100 | 8.52 |
| 07/27/2026 16:17 | 60 | 8.52 |
| 07/27/2026 16:17 | 40 | 8.52 |
| 07/27/2026 16:17 | 304 | 8.52 |
| 07/27/2026 16:17 | 200 | 8.52 |
| 07/27/2026 16:17 | 400 | 8.53 |
| 07/27/2026 16:17 | 100 | 8.53 |
| 07/27/2026 16:17 | 100 | 8.53 |
| 07/27/2026 16:17 | 200 | 8.53 |
| 07/27/2026 16:16 | 36 | 8.54 |
| 07/27/2026 16:16 | 109 | 8.54 |
| 07/27/2026 16:16 | 10 | 8.54 |
| 07/27/2026 16:16 | 100 | 8.54 |
| 07/27/2026 16:16 | 100 | 8.54 |
| 07/27/2026 16:16 | 357 | 8.54 |
| 07/27/2026 16:16 | 200 | 8.54 |
| 07/27/2026 16:16 | 2000 | 8.54 |
| 07/27/2026 16:15 | 200 | 8.55 |
| 07/27/2026 16:15 | 200 | 8.55 |
| 07/27/2026 16:15 | 100 | 8.55 |
| 07/27/2026 16:15 | 100 | 8.55 |
| 07/27/2026 16:15 | 200 | 8.545 |
| 07/27/2026 16:15 | 100 | 8.54 |
| 07/27/2026 16:15 | 100 | 8.54 |
| 07/27/2026 16:14 | 100 | 8.53 |
| 07/27/2026 16:14 | 100 | 8.53 |
| 07/27/2026 16:14 | 200 | 8.53 |
| 07/27/2026 16:14 | 100 | 8.53 |
| 07/27/2026 16:14 | 200 | 8.53 |
| 07/27/2026 16:14 | 100 | 8.53 |
| 07/27/2026 16:14 | 200 | 8.53 |
| 07/27/2026 16:14 | 99 | 8.53 |
| 07/27/2026 16:14 | 1 | 8.53 |
| 07/27/2026 16:14 | 200 | 8.52 |
| 07/27/2026 16:14 | 100 | 8.52 |
| 07/27/2026 16:14 | 100 | 8.52 |
| 07/27/2026 16:14 | 299 | 8.52 |
| 07/27/2026 16:13 | 27 | 8.51 |
| 07/27/2026 16:13 | 100 | 8.51 |
| 07/27/2026 16:13 | 200 | 8.51 |
| 07/27/2026 16:13 | 200 | 8.51 |
| 07/27/2026 16:13 | 100 | 8.515 |
| 07/27/2026 16:13 | 100 | 8.515 |
| 07/27/2026 16:13 | 1 | 8.52 |
| 07/27/2026 16:13 | 100 | 8.51 |
| 07/27/2026 16:13 | 200 | 8.51 |
| 07/27/2026 16:13 | 100 | 8.51 |
| 07/27/2026 16:13 | 100 | 8.51 |
| 07/27/2026 16:13 | 100 | 8.51 |
| 07/27/2026 16:12 | 100 | 8.50 |
| 07/27/2026 16:12 | 100 | 8.50 |
| 07/27/2026 16:12 | 60 | 8.49 |
| 07/27/2026 16:12 | 1 | 8.49 |
| 07/27/2026 16:12 | 80 | 8.49 |
| 07/27/2026 16:12 | 100 | 8.49 |
| 07/27/2026 16:11 | 21 | 8.48 |
| 07/27/2026 16:11 | 200 | 8.48 |
| 07/27/2026 16:11 | 100 | 8.48 |
| 07/27/2026 16:11 | 100 | 8.48 |
| 07/27/2026 16:11 | 300 | 8.48 |
| 07/27/2026 16:11 | 200 | 8.48 |
| 07/27/2026 16:10 | 200 | 8.48 |
| 07/27/2026 16:10 | 2 | 8.48 |
| 07/27/2026 16:10 | 1 | 8.48 |
| 07/27/2026 16:10 | 2 | 8.48 |
| 07/27/2026 16:10 | 1 | 8.48 |
| 07/27/2026 16:10 | 100 | 8.48 |
| 07/27/2026 16:09 | 100 | 8.485 |
| 07/27/2026 16:09 | 100 | 8.49 |
| 07/27/2026 16:09 | 100 | 8.49 |
| 07/27/2026 16:09 | 140 | 8.49 |
| 07/27/2026 16:09 | 100 | 8.49 |
| 07/27/2026 16:09 | 200 | 8.49 |
| 07/27/2026 16:09 | 100 | 8.49 |
| 07/27/2026 16:09 | 100 | 8.49 |
| 07/27/2026 16:09 | 400 | 8.49 |
| 07/27/2026 16:08 | 100 | 8.48 |
| 07/27/2026 16:08 | 100 | 8.48 |
| 07/27/2026 16:08 | 200 | 8.48 |
| 07/27/2026 16:08 | 200 | 8.48 |
| 07/27/2026 16:08 | 128 | 8.48 |
| 07/27/2026 16:08 | 40 | 8.48 |
| 07/27/2026 16:08 | 200 | 8.48 |
| 07/27/2026 16:08 | 100 | 8.48 |
| 07/27/2026 16:08 | 100 | 8.48 |
| 07/27/2026 16:08 | 5 | 8.49 |
| 07/27/2026 16:08 | 100 | 8.49 |
| 07/27/2026 16:08 | 5 | 8.50 |
| 07/27/2026 16:08 | 5 | 8.50 |
| 07/27/2026 16:08 | 100 | 8.50 |
| 07/27/2026 16:08 | 100 | 8.50 |
| 07/27/2026 16:08 | 200 | 8.50 |
| 07/27/2026 16:08 | 100 | 8.50 |
| 07/27/2026 16:08 | 100 | 8.505 |
| 07/27/2026 16:08 | 1 | 8.51 |
| 07/27/2026 16:08 | 500 | 8.51 |
| 07/27/2026 16:08 | 100 | 8.51 |
| 07/27/2026 16:08 | 120 | 8.51 |
| 07/27/2026 16:08 | 100 | 8.51 |
| 07/27/2026 16:08 | 100 | 8.51 |
| 07/27/2026 16:07 | 200 | 8.52 |
| 07/27/2026 16:07 | 100 | 8.52 |
| 07/27/2026 16:07 | 100 | 8.52 |
| 07/27/2026 16:07 | 113 | 8.52 |
| 07/27/2026 16:07 | 36 | 8.52 |
| 07/27/2026 16:07 | 132 | 8.52 |
| 07/27/2026 16:07 | 130 | 8.52 |
| 07/27/2026 16:07 | 100 | 8.53 |
| 07/27/2026 16:07 | 100 | 8.53 |
| 07/27/2026 16:07 | 100 | 8.53 |
| 07/27/2026 16:07 | 200 | 8.53 |
| 07/27/2026 16:07 | 100 | 8.53 |
| 07/27/2026 16:07 | 100 | 8.53 |
| 07/27/2026 16:07 | 100 | 8.53 |
| 07/27/2026 16:07 | 100 | 8.53 |
| 07/27/2026 16:07 | 200 | 8.53 |
| 07/27/2026 16:06 | 100 | 8.53 |
| 07/27/2026 16:06 | 100 | 8.53 |
| 07/27/2026 16:06 | 100 | 8.53 |
| 07/27/2026 16:06 | 100 | 8.53 |
| 07/27/2026 16:06 | 100 | 8.53 |
| 07/27/2026 16:06 | 40 | 8.53 |
| 07/27/2026 16:06 | 100 | 8.53 |
| 07/27/2026 16:06 | 200 | 8.53 |
| 07/27/2026 16:06 | 100 | 8.53 |
| 07/27/2026 16:06 | 17 | 8.53 |
| 07/27/2026 16:06 | 500 | 8.53 |
| 07/27/2026 16:06 | 297 | 8.53 |
| 07/27/2026 16:06 | 100 | 8.53 |
| 07/27/2026 16:06 | 100 | 8.525 |
| 07/27/2026 16:06 | 100 | 8.53 |
| 07/27/2026 16:06 | 100 | 8.53 |
| 07/27/2026 16:06 | 100 | 8.53 |
| 07/27/2026 16:06 | 5 | 8.54 |
| 07/27/2026 16:06 | 100 | 8.54 |
| 07/27/2026 16:06 | 100 | 8.54 |
| 07/27/2026 16:06 | 23 | 8.54 |
| 07/27/2026 16:06 | 100 | 8.55 |
| 07/27/2026 16:06 | 100 | 8.55 |
| 07/27/2026 16:06 | 100 | 8.55 |
| 07/27/2026 16:06 | 100 | 8.545 |
| 07/27/2026 16:06 | 200 | 8.545 |
| 07/27/2026 16:06 | 100 | 8.545 |
| 07/27/2026 16:06 | 10 | 8.55 |
| 07/27/2026 16:06 | 100 | 8.55 |
| 07/27/2026 16:06 | 100 | 8.55 |
| 07/27/2026 16:06 | 100 | 8.55 |
| 07/27/2026 16:06 | 100 | 8.55 |
| 07/27/2026 16:06 | 100 | 8.55 |
| 07/27/2026 16:06 | 200 | 8.55 |
| 07/27/2026 16:06 | 93 | 8.55 |
| 07/27/2026 16:06 | 2 | 8.55 |
| 07/27/2026 16:06 | 100 | 8.56 |
| 07/27/2026 16:06 | 100 | 8.56 |
| 07/27/2026 16:06 | 21 | 8.56 |
| 07/27/2026 16:06 | 2 | 8.56 |
| 07/27/2026 16:06 | 3 | 8.57 |
| 07/27/2026 16:06 | 1 | 8.57 |
| 07/27/2026 16:06 | 1 | 8.57 |
| 07/27/2026 16:06 | 100 | 8.57 |
| 07/27/2026 16:06 | 600 | 8.57 |
| 07/27/2026 16:06 | 200 | 8.57 |
| 07/27/2026 16:06 | 100 | 8.57 |
| 07/27/2026 16:06 | 45 | 8.57 |
| 07/27/2026 16:06 | 55 | 8.57 |
| 07/27/2026 16:05 | 100 | 8.575 |
| 07/27/2026 16:05 | 1 | 8.58 |
| 07/27/2026 16:05 | 60 | 8.575 |
| 07/27/2026 16:05 | 30 | 8.575 |
| 07/27/2026 16:05 | 10 | 8.575 |
| 07/27/2026 16:04 | 100 | 8.58 |
| 07/27/2026 16:04 | 100 | 8.58 |
| 07/27/2026 16:04 | 120 | 8.58 |
| 07/27/2026 16:04 | 112 | 8.585 |
| 07/27/2026 16:04 | 100 | 8.575 |
| 07/27/2026 16:04 | 100 | 8.57 |
| 07/27/2026 16:04 | 100 | 8.57 |
| 07/27/2026 16:04 | 100 | 8.57 |
| 07/27/2026 16:04 | 60 | 8.57 |
| 07/27/2026 16:04 | 100 | 8.57 |
| 07/27/2026 16:04 | 5 | 8.57 |
| 07/27/2026 16:04 | 100 | 8.57 |
| 07/27/2026 16:04 | 200 | 8.57 |
| 07/27/2026 16:04 | 100 | 8.57 |
| 07/27/2026 16:04 | 100 | 8.57 |
| 07/27/2026 16:04 | 100 | 8.57 |
| 07/27/2026 16:04 | 100 | 8.57 |
| 07/27/2026 16:04 | 25 | 8.57 |
| 07/27/2026 16:04 | 2 | 8.57 |
| 07/27/2026 16:04 | 100 | 8.575 |
| 07/27/2026 16:04 | 15 | 8.58 |
| 07/27/2026 16:04 | 100 | 8.58 |
| 07/27/2026 16:04 | 2 | 8.58 |
| 07/27/2026 16:04 | 200 | 8.58 |
| 07/27/2026 16:04 | 100 | 8.58 |
| 07/27/2026 16:04 | 100 | 8.58 |
| 07/27/2026 16:04 | 1 | 8.58 |
| 07/27/2026 16:04 | 100 | 8.58 |
| 07/27/2026 16:04 | 2 | 8.58 |
| 07/27/2026 16:04 | 60 | 8.58 |
| 07/27/2026 16:04 | 40 | 8.58 |
| 07/27/2026 16:04 | 217 | 8.59 |
| 07/27/2026 16:04 | 5 | 8.59 |
| 07/27/2026 16:04 | 100 | 8.59 |
| 07/27/2026 16:04 | 200 | 8.59 |
| 07/27/2026 16:04 | 100 | 8.59 |
| 07/27/2026 16:04 | 1400 | 8.59 |
| 07/27/2026 16:04 | 20 | 8.59 |
| 07/27/2026 16:04 | 80 | 8.59 |
| 07/27/2026 16:04 | 100 | 8.595 |
| 07/27/2026 16:04 | 100 | 8.595 |
| 07/27/2026 16:04 | 100 | 8.59 |
| 07/27/2026 16:04 | 100 | 8.59 |
| 07/27/2026 16:04 | 44 | 8.589 |
| 07/27/2026 16:03 | 1 | 8.585 |
| 07/27/2026 16:03 | 100 | 8.585 |
| 07/27/2026 16:03 | 100 | 8.59 |
| 07/27/2026 16:03 | 1 | 8.58 |
| 07/27/2026 16:03 | 100 | 8.58 |
| 07/27/2026 16:03 | 99 | 8.58 |
| 07/27/2026 16:03 | 1 | 8.58 |
| 07/27/2026 16:02 | 100 | 8.57 |
| 07/27/2026 16:02 | 100 | 8.57 |
| 07/27/2026 16:02 | 100 | 8.56 |
| 07/27/2026 16:02 | 100 | 8.56 |
| 07/27/2026 16:02 | 2 | 8.56 |
| 07/27/2026 16:02 | 145 | 8.56 |
| 07/27/2026 16:02 | 90 | 8.56 |
| 07/27/2026 16:02 | 100 | 8.56 |
| 07/27/2026 16:02 | 110 | 8.56 |
| 07/27/2026 16:02 | 200 | 8.56 |
| 07/27/2026 16:02 | 100 | 8.56 |
| 07/27/2026 16:02 | 100 | 8.56 |
| 07/27/2026 16:02 | 100 | 8.57 |
| 07/27/2026 16:02 | 100 | 8.57 |
| 07/27/2026 16:02 | 175 | 8.57 |
| 07/27/2026 16:02 | 2 | 8.57 |
| 07/27/2026 16:01 | 100 | 8.57 |
| 07/27/2026 16:01 | 100 | 8.57 |
| 07/27/2026 16:01 | 100 | 8.57 |
| 07/27/2026 16:01 | 102 | 8.57 |
| 07/27/2026 16:01 | 100 | 8.58 |
| 07/27/2026 16:01 | 100 | 8.58 |
| 07/27/2026 16:01 | 100 | 8.58 |
| 07/27/2026 16:01 | 100 | 8.57 |
| 07/27/2026 16:01 | 100 | 8.57 |
| 07/27/2026 16:01 | 1 | 8.57 |
| 07/27/2026 16:01 | 200 | 8.57 |
| 07/27/2026 16:01 | 100 | 8.57 |
| 07/27/2026 16:01 | 100 | 8.57 |
| 07/27/2026 16:01 | 100 | 8.57 |
| 07/27/2026 16:01 | 76 | 8.56 |
| 07/27/2026 16:01 | 22 | 8.56 |
| 07/27/2026 16:01 | 500 | 8.56 |
| 07/27/2026 16:01 | 200 | 8.56 |
| 07/27/2026 16:01 | 100 | 8.56 |
| 07/27/2026 16:01 | 150 | 8.555 |
| 07/27/2026 16:01 | 100 | 8.55 |
| 07/27/2026 16:01 | 100 | 8.55 |
| 07/27/2026 16:01 | 71 | 8.55 |
| 07/27/2026 16:00 | 200 | 8.54 |
| 07/27/2026 16:00 | 100 | 8.54 |
| 07/27/2026 16:00 | 100 | 8.54 |
| 07/27/2026 16:00 | 100 | 8.54 |
| 07/27/2026 16:00 | 5 | 8.52 |
| 07/27/2026 16:00 | 31 | 8.52 |
| 07/27/2026 16:00 | 100 | 8.52 |
| 07/27/2026 16:00 | 100 | 8.52 |
| 07/27/2026 16:00 | 100 | 8.52 |
| 07/27/2026 16:00 | 100 | 8.52 |
| 07/27/2026 16:00 | 100 | 8.52 |
| 07/27/2026 16:00 | 100 | 8.525 |
| 07/27/2026 16:00 | 100 | 8.53 |
| 07/27/2026 16:00 | 165 | 8.53 |
| 07/27/2026 16:00 | 100 | 8.53 |
| 07/27/2026 16:00 | 300 | 8.53 |
| 07/27/2026 16:00 | 100 | 8.53 |
| 07/27/2026 16:00 | 100 | 8.53 |
| 07/27/2026 16:00 | 150 | 8.535 |
| 07/27/2026 16:00 | 100 | 8.53 |
| 07/27/2026 16:00 | 100 | 8.53 |
| 07/27/2026 16:00 | 100 | 8.53 |
| 07/27/2026 16:00 | 600 | 8.53 |
| 07/27/2026 16:00 | 100 | 8.53 |
| 07/27/2026 16:00 | 49 | 8.53 |
| 07/27/2026 16:00 | 200 | 8.53 |
| 07/27/2026 16:00 | 100 | 8.53 |
| 07/27/2026 16:00 | 100 | 8.53 |
| 07/27/2026 15:59 | 5 | 8.54 |
| 07/27/2026 15:59 | 30 | 8.54 |
| 07/27/2026 15:59 | 200 | 8.54 |
| 07/27/2026 15:59 | 100 | 8.54 |
| 07/27/2026 15:59 | 100 | 8.54 |
| 07/27/2026 15:59 | 26 | 8.54 |
| 07/27/2026 15:59 | 100 | 8.54 |
| 07/27/2026 15:59 | 1 | 8.545 |
| 07/27/2026 15:59 | 100 | 8.545 |
| 07/27/2026 15:58 | 1 | 8.545 |
| 07/27/2026 15:58 | 7 | 8.545 |
| 07/27/2026 15:57 | 100 | 8.545 |
| 07/27/2026 15:57 | 100 | 8.545 |
| 07/27/2026 15:57 | 100 | 8.55 |
| 07/27/2026 15:57 | 47 | 8.55 |
| 07/27/2026 15:57 | 200 | 8.55 |
| 07/27/2026 15:57 | 100 | 8.55 |
| 07/27/2026 15:57 | 80 | 8.56 |
| 07/27/2026 15:57 | 200 | 8.56 |
| 07/27/2026 15:57 | 100 | 8.56 |
| 07/27/2026 15:57 | 100 | 8.56 |
| 07/27/2026 15:57 | 100 | 8.56 |
| 07/27/2026 15:57 | 100 | 8.56 |
| 07/27/2026 15:57 | 100 | 8.56 |
| 07/27/2026 15:57 | 400 | 8.56 |
| 07/27/2026 15:57 | 100 | 8.57 |
| 07/27/2026 15:57 | 29 | 8.575 |
| 07/27/2026 15:56 | 100 | 8.57 |
| 07/27/2026 15:56 | 168 | 8.57 |
| 07/27/2026 15:56 | 5 | 8.57 |
| 07/27/2026 15:56 | 100 | 8.57 |
| 07/27/2026 15:56 | 50 | 8.57 |
| 07/27/2026 15:56 | 100 | 8.57 |
| 07/27/2026 15:56 | 200 | 8.57 |
| 07/27/2026 15:56 | 100 | 8.57 |
| 07/27/2026 15:56 | 100 | 8.575 |
| 07/27/2026 15:56 | 18 | 8.57 |
| 07/27/2026 15:56 | 100 | 8.57 |
| 07/27/2026 15:55 | 100 | 8.565 |
| 07/27/2026 15:55 | 400 | 8.57 |
| 07/27/2026 15:55 | 100 | 8.57 |
| 07/27/2026 15:55 | 2 | 8.56 |
| 07/27/2026 15:55 | 100 | 8.56 |
| 07/27/2026 15:55 | 100 | 8.56 |
| 07/27/2026 15:55 | 100 | 8.56 |
| 07/27/2026 15:55 | 100 | 8.57 |
| 07/27/2026 15:55 | 100 | 8.57 |
| 07/27/2026 15:55 | 51 | 8.56 |
| 07/27/2026 15:55 | 100 | 8.56 |
| 07/27/2026 15:55 | 100 | 8.56 |
| 07/27/2026 15:55 | 5 | 8.57 |
| 07/27/2026 15:55 | 196 | 8.57 |
| 07/27/2026 15:55 | 20 | 8.57 |
| 07/27/2026 15:55 | 200 | 8.57 |
| 07/27/2026 15:55 | 100 | 8.57 |
| 07/27/2026 15:55 | 400 | 8.57 |
| 07/27/2026 15:55 | 18 | 8.57 |
| 07/27/2026 15:54 | 100 | 8.57 |
| 07/27/2026 15:54 | 100 | 8.57 |
| 07/27/2026 15:54 | 100 | 8.56 |
| 07/27/2026 15:54 | 200 | 8.56 |
| 07/27/2026 15:54 | 100 | 8.56 |
| 07/27/2026 15:54 | 200 | 8.56 |
| 07/27/2026 15:54 | 100 | 8.55 |
| 07/27/2026 15:54 | 100 | 8.55 |
| 07/27/2026 15:54 | 100 | 8.55 |
| 07/27/2026 15:54 | 200 | 8.555 |
| 07/27/2026 15:54 | 100 | 8.55 |
| 07/27/2026 15:54 | 100 | 8.55 |
| 07/27/2026 15:54 | 200 | 8.55 |
| 07/27/2026 15:54 | 100 | 8.55 |
| 07/27/2026 15:54 | 100 | 8.55 |
| 07/27/2026 15:54 | 200 | 8.55 |
| 07/27/2026 15:54 | 100 | 8.55 |
| 07/27/2026 15:53 | 100 | 8.56 |
| 07/27/2026 15:53 | 107 | 8.56 |
| 07/27/2026 15:53 | 200 | 8.56 |
| 07/27/2026 15:53 | 100 | 8.56 |
| 07/27/2026 15:53 | 200 | 8.57 |
| 07/27/2026 15:53 | 100 | 8.57 |
| 07/27/2026 15:53 | 97 | 8.57 |
| 07/27/2026 15:53 | 1 | 8.57 |
| 07/27/2026 15:53 | 100 | 8.57 |
| 07/27/2026 15:53 | 100 | 8.58 |
| 07/27/2026 15:53 | 100 | 8.57 |
| 07/27/2026 15:53 | 100 | 8.57 |
| 07/27/2026 15:53 | 104 | 8.57 |
| 07/27/2026 15:53 | 100 | 8.57 |
| 07/27/2026 15:53 | 100 | 8.57 |
| 07/27/2026 15:53 | 100 | 8.57 |
| 07/27/2026 15:53 | 100 | 8.57 |
| 07/27/2026 15:53 | 100 | 8.57 |
| 07/27/2026 15:53 | 100 | 8.57 |
| 07/27/2026 15:53 | 100 | 8.57 |
| 07/27/2026 15:53 | 100 | 8.56 |
| 07/27/2026 15:53 | 100 | 8.56 |
| 07/27/2026 15:53 | 100 | 8.56 |
| 07/27/2026 15:53 | 100 | 8.56 |
| 07/27/2026 15:53 | 100 | 8.56 |
| 07/27/2026 15:52 | 100 | 8.55 |
| 07/27/2026 15:52 | 84 | 8.55 |
| 07/27/2026 15:52 | 100 | 8.55 |
| 07/27/2026 15:52 | 160 | 8.56 |
| 07/27/2026 15:52 | 30 | 8.56 |
| 07/27/2026 15:52 | 100 | 8.56 |
| 07/27/2026 15:52 | 100 | 8.56 |
| 07/27/2026 15:52 | 100 | 8.56 |
| 07/27/2026 15:51 | 100 | 8.56 |
| 07/27/2026 15:51 | 100 | 8.56 |
| 07/27/2026 15:51 | 83 | 8.56 |
| 07/27/2026 15:51 | 100 | 8.56 |
| 07/27/2026 15:51 | 100 | 8.565 |
| 07/27/2026 15:50 | 200 | 8.56 |
| 07/27/2026 15:50 | 100 | 8.56 |
| 07/27/2026 15:50 | 100 | 8.56 |
| 07/27/2026 15:50 | 1 | 8.56 |
| 07/27/2026 15:50 | 20 | 8.57 |
| 07/27/2026 15:50 | 100 | 8.57 |
| 07/27/2026 15:50 | 120 | 8.57 |
| 07/27/2026 15:50 | 100 | 8.57 |
| 07/27/2026 15:50 | 100 | 8.565 |
| 07/27/2026 15:49 | 100 | 8.55 |
| 07/27/2026 15:49 | 300 | 8.55 |
| 07/27/2026 15:49 | 75 | 8.55 |
| 07/27/2026 15:49 | 100 | 8.56 |
| 07/27/2026 15:49 | 100 | 8.54 |
| 07/27/2026 15:49 | 300 | 8.54 |
| 07/27/2026 15:49 | 100 | 8.54 |
| 07/27/2026 15:49 | 373 | 8.535 |
| 07/27/2026 15:49 | 100 | 8.535 |
| 07/27/2026 15:49 | 100 | 8.54 |
| 07/27/2026 15:49 | 100 | 8.54 |
| 07/27/2026 15:49 | 100 | 8.54 |
| 07/27/2026 15:49 | 100 | 8.54 |
| 07/27/2026 15:49 | 100 | 8.55 |
| 07/27/2026 15:49 | 200 | 8.55 |
| 07/27/2026 15:49 | 100 | 8.55 |
| 07/27/2026 15:49 | 31 | 8.55 |
| 07/27/2026 15:49 | 100 | 8.55 |
| 07/27/2026 15:49 | 100 | 8.55 |
| 07/27/2026 15:49 | 20 | 8.56 |
| 07/27/2026 15:49 | 100 | 8.56 |
| 07/27/2026 15:48 | 20 | 8.57 |
| 07/27/2026 15:48 | 100 | 8.58 |
| 07/27/2026 15:48 | 100 | 8.58 |
| 07/27/2026 15:48 | 100 | 8.57 |
| 07/27/2026 15:48 | 100 | 8.57 |
| 07/27/2026 15:48 | 69 | 8.55 |
| 07/27/2026 15:48 | 31 | 8.55 |
| 07/27/2026 15:48 | 100 | 8.55 |
| 07/27/2026 15:48 | 962 | 8.54 |
| 07/27/2026 15:48 | 100 | 8.53 |
| 07/27/2026 15:47 | 106 | 8.53 |
| 07/27/2026 15:47 | 100 | 8.53 |
| 07/27/2026 15:47 | 1 | 8.53 |
| 07/27/2026 15:47 | 100 | 8.53 |
| 07/27/2026 15:47 | 100 | 8.54 |
| 07/27/2026 15:47 | 100 | 8.54 |
| 07/27/2026 15:47 | 100 | 8.54 |
| 07/27/2026 15:47 | 100 | 8.53 |
| 07/27/2026 15:46 | 100 | 8.52 |
| 07/27/2026 15:46 | 100 | 8.51 |
| 07/27/2026 15:46 | 100 | 8.51 |
| 07/27/2026 15:46 | 100 | 8.51 |
| 07/27/2026 15:46 | 100 | 8.51 |
| 07/27/2026 15:46 | 100 | 8.51 |
| 07/27/2026 15:46 | 100 | 8.51 |
| 07/27/2026 15:46 | 100 | 8.51 |
| 07/27/2026 15:46 | 37 | 8.52 |
| 07/27/2026 15:46 | 37 | 8.52 |
| 07/27/2026 15:46 | 300 | 8.52 |
| 07/27/2026 15:46 | 120 | 8.52 |
| 07/27/2026 15:46 | 100 | 8.52 |
| 07/27/2026 15:46 | 1 | 8.53 |
| 07/27/2026 15:46 | 100 | 8.53 |
| 07/27/2026 15:46 | 100 | 8.53 |
| 07/27/2026 15:46 | 100 | 8.53 |
| 07/27/2026 15:46 | 100 | 8.53 |
| 07/27/2026 15:46 | 160 | 8.53 |
| 07/27/2026 15:46 | 160 | 8.53 |
| 07/27/2026 15:46 | 100 | 8.53 |
| 07/27/2026 15:46 | 100 | 8.53 |
| 07/27/2026 15:46 | 1 | 8.53 |
| 07/27/2026 15:46 | 100 | 8.53 |
| 07/27/2026 15:46 | 200 | 8.53 |
| 07/27/2026 15:46 | 100 | 8.53 |
| 07/27/2026 15:46 | 100 | 8.54 |
| 07/27/2026 15:46 | 100 | 8.54 |
| 07/27/2026 15:46 | 76 | 8.54 |
| 07/27/2026 15:46 | 100 | 8.54 |
| 07/27/2026 15:46 | 60 | 8.54 |
| 07/27/2026 15:46 | 100 | 8.54 |
| 07/27/2026 15:46 | 100 | 8.54 |
| 07/27/2026 15:46 | 100 | 8.54 |
| 07/27/2026 15:46 | 111 | 8.55 |
| 07/27/2026 15:46 | 100 | 8.55 |
| 07/27/2026 15:46 | 100 | 8.54 |
| 07/27/2026 15:45 | 12 | 8.52 |
| 07/27/2026 15:45 | 140 | 8.49 |
| 07/27/2026 15:45 | 100 | 8.49 |
| 07/27/2026 15:45 | 111 | 8.49 |
| 07/27/2026 15:45 | 100 | 8.49 |
| 07/27/2026 15:45 | 100 | 8.49 |
| 07/27/2026 15:45 | 100 | 8.49 |
| 07/27/2026 15:45 | 100 | 8.49 |
| 07/27/2026 15:45 | 36 | 8.49 |
| 07/27/2026 15:45 | 100 | 8.49 |
| 07/27/2026 15:45 | 100 | 8.46 |
| 07/27/2026 15:45 | 100 | 8.45 |
| 07/27/2026 15:45 | 200 | 8.455 |
| 07/27/2026 15:45 | 100 | 8.46 |
| 07/27/2026 15:45 | 59 | 8.46 |
| 07/27/2026 15:45 | 81 | 8.46 |
| 07/27/2026 15:45 | 20 | 8.46 |
| 07/27/2026 15:45 | 100 | 8.46 |
| 07/27/2026 15:45 | 1 | 8.46 |
| 07/27/2026 15:44 | 140 | 8.47 |
| 07/27/2026 15:44 | 20 | 8.47 |
| 07/27/2026 15:44 | 100 | 8.47 |
| 07/27/2026 15:44 | 100 | 8.46 |
| 07/27/2026 15:44 | 100 | 8.46 |
| 07/27/2026 15:44 | 100 | 8.46 |
| 07/27/2026 15:44 | 200 | 8.46 |
| 07/27/2026 15:44 | 100 | 8.46 |
| 07/27/2026 15:44 | 100 | 8.45 |
| 07/27/2026 15:44 | 100 | 8.45 |
| 07/27/2026 15:44 | 100 | 8.44 |
| 07/27/2026 15:44 | 100 | 8.44 |
| 07/27/2026 15:44 | 100 | 8.44 |
| 07/27/2026 15:44 | 100 | 8.445 |
| 07/27/2026 15:43 | 200 | 8.46 |
| 07/27/2026 15:43 | 200 | 8.46 |
| 07/27/2026 15:43 | 100 | 8.46 |
| 07/27/2026 15:43 | 200 | 8.45 |
| 07/27/2026 15:43 | 150 | 8.45 |
| 07/27/2026 15:43 | 100 | 8.45 |
| 07/27/2026 15:43 | 100 | 8.45 |
| 07/27/2026 15:43 | 300 | 8.45 |
| 07/27/2026 15:43 | 100 | 8.45 |
| 07/27/2026 15:43 | 300 | 8.45 |
| 07/27/2026 15:43 | 100 | 8.45 |
| 07/27/2026 15:43 | 200 | 8.45 |
| 07/27/2026 15:43 | 200 | 8.45 |
| 07/27/2026 15:43 | 200 | 8.46 |
| 07/27/2026 15:43 | 100 | 8.45 |
| 07/27/2026 15:43 | 150 | 8.45 |
| 07/27/2026 15:43 | 12 | 8.45 |
| 07/27/2026 15:43 | 3 | 8.45 |
| 07/27/2026 15:43 | 100 | 8.45 |
| 07/27/2026 15:43 | 36 | 8.44 |
| 07/27/2026 15:43 | 100 | 8.43 |
| 07/27/2026 15:43 | 100 | 8.43 |
| 07/27/2026 15:43 | 95 | 8.43 |
| 07/27/2026 15:43 | 5 | 8.43 |
| 07/27/2026 15:43 | 100 | 8.43 |
| 07/27/2026 15:43 | 400 | 8.43 |
| 07/27/2026 15:43 | 5 | 8.42 |
| 07/27/2026 15:43 | 6 | 8.42 |
| 07/27/2026 15:43 | 100 | 8.42 |
| 07/27/2026 15:43 | 200 | 8.41 |
| 07/27/2026 15:43 | 100 | 8.41 |
| 07/27/2026 15:43 | 500 | 8.415 |
| 07/27/2026 15:43 | 100 | 8.41 |
| 07/27/2026 15:43 | 100 | 8.41 |
| 07/27/2026 15:42 | 200 | 8.41 |
| 07/27/2026 15:42 | 100 | 8.41 |
| 07/27/2026 15:42 | 4 | 8.41 |
| 07/27/2026 15:42 | 6 | 8.41 |
| 07/27/2026 15:42 | 100 | 8.41 |
| 07/27/2026 15:42 | 24 | 8.40 |
| 07/27/2026 15:42 | 100 | 8.40 |
| 07/27/2026 15:42 | 50 | 8.40 |
| 07/27/2026 15:42 | 20 | 8.40 |
| 07/27/2026 15:42 | 127 | 8.40 |
| 07/27/2026 15:42 | 73 | 8.40 |
| 07/27/2026 15:42 | 300 | 8.41 |
| 07/27/2026 15:42 | 300 | 8.41 |
| 07/27/2026 15:42 | 300 | 8.41 |
| 07/27/2026 15:42 | 100 | 8.41 |
| 07/27/2026 15:42 | 200 | 8.41 |
| 07/27/2026 15:41 | 50 | 8.41 |
| 07/27/2026 15:41 | 100 | 8.42 |
| 07/27/2026 15:41 | 100 | 8.42 |
| 07/27/2026 15:41 | 100 | 8.42 |
| 07/27/2026 15:41 | 100 | 8.42 |
| 07/27/2026 15:41 | 100 | 8.42 |
| 07/27/2026 15:41 | 100 | 8.42 |
| 07/27/2026 15:41 | 50 | 8.42 |
| 07/27/2026 15:41 | 150 | 8.42 |
| 07/27/2026 15:41 | 100 | 8.41 |
| 07/27/2026 15:41 | 100 | 8.42 |
| 07/27/2026 15:41 | 100 | 8.42 |
| 07/27/2026 15:41 | 100 | 8.42 |
| 07/27/2026 15:41 | 20 | 8.42 |
| 07/27/2026 15:41 | 200 | 8.42 |
| 07/27/2026 15:41 | 100 | 8.42 |
| 07/27/2026 15:41 | 500 | 8.43 |
| 07/27/2026 15:40 | 100 | 8.43 |
| 07/27/2026 15:40 | 100 | 8.43 |
| 07/27/2026 15:40 | 200 | 8.43 |
| 07/27/2026 15:40 | 5 | 8.43 |
| 07/27/2026 15:40 | 100 | 8.43 |
| 07/27/2026 15:40 | 20 | 8.44 |
| 07/27/2026 15:40 | 100 | 8.45 |
| 07/27/2026 15:40 | 500 | 8.45 |
| 07/27/2026 15:40 | 100 | 8.45 |
| 07/27/2026 15:40 | 20 | 8.46 |
| 07/27/2026 15:40 | 90 | 8.46 |
| 07/27/2026 15:40 | 12 | 8.46 |
| 07/27/2026 15:40 | 247 | 8.45 |
| 07/27/2026 15:40 | 100 | 8.45 |
| 07/27/2026 15:40 | 200 | 8.45 |
| 07/27/2026 15:40 | 100 | 8.45 |
| 07/27/2026 15:40 | 100 | 8.45 |
| 07/27/2026 15:40 | 200 | 8.45 |
| 07/27/2026 15:40 | 94 | 8.44 |
| 07/27/2026 15:40 | 6 | 8.44 |
| 07/27/2026 15:40 | 100 | 8.44 |
| 07/27/2026 15:40 | 100 | 8.44 |
| 07/27/2026 15:40 | 94 | 8.44 |
| 07/27/2026 15:40 | 100 | 8.44 |
| 07/27/2026 15:40 | 100 | 8.44 |
| 07/27/2026 15:40 | 150 | 8.42 |
| 07/27/2026 15:40 | 100 | 8.42 |
| 07/27/2026 15:40 | 100 | 8.42 |
| 07/27/2026 15:39 | 100 | 8.43 |
| 07/27/2026 15:39 | 100 | 8.43 |
| 07/27/2026 15:39 | 20 | 8.42 |
| 07/27/2026 15:39 | 75 | 8.42 |
| 07/27/2026 15:39 | 100 | 8.42 |
| 07/27/2026 15:39 | 200 | 8.43 |
| 07/27/2026 15:38 | 100 | 8.43 |
| 07/27/2026 15:38 | 94 | 8.42 |
| 07/27/2026 15:38 | 6 | 8.42 |
| 07/27/2026 15:38 | 94 | 8.42 |
| 07/27/2026 15:38 | 6 | 8.42 |
| 07/27/2026 15:38 | 100 | 8.41 |
| 07/27/2026 15:38 | 8 | 8.41 |
| 07/27/2026 15:38 | 100 | 8.41 |
| 07/27/2026 15:38 | 100 | 8.40 |
| 07/27/2026 15:38 | 100 | 8.41 |
| 07/27/2026 15:38 | 100 | 8.41 |
| 07/27/2026 15:38 | 100 | 8.40 |
| 07/27/2026 15:38 | 150 | 8.40 |
| 07/27/2026 15:38 | 150 | 8.40 |
| 07/27/2026 15:38 | 150 | 8.40 |
| 07/27/2026 15:38 | 150 | 8.40 |
| 07/27/2026 15:38 | 100 | 8.40 |
| 07/27/2026 15:38 | 100 | 8.40 |
| 07/27/2026 15:38 | 200 | 8.40 |
| 07/27/2026 15:38 | 100 | 8.41 |
| 07/27/2026 15:38 | 100 | 8.41 |
| 07/27/2026 15:38 | 1 | 8.43 |
| 07/27/2026 15:38 | 200 | 8.43 |
| 07/27/2026 15:38 | 100 | 8.43 |
| 07/27/2026 15:38 | 800 | 8.43 |
| 07/27/2026 15:38 | 20 | 8.43 |
| 07/27/2026 15:38 | 500 | 8.43 |
| 07/27/2026 15:38 | 100 | 8.43 |
| 07/27/2026 15:37 | 3 | 8.43 |
| 07/27/2026 15:37 | 40 | 8.43 |
| 07/27/2026 15:37 | 60 | 8.43 |
| 07/27/2026 15:37 | 100 | 8.43 |
| 07/27/2026 15:37 | 100 | 8.43 |
| 07/27/2026 15:37 | 93 | 8.43 |
| 07/27/2026 15:37 | 7 | 8.43 |
| 07/27/2026 15:37 | 100 | 8.43 |
| 07/27/2026 15:37 | 73 | 8.41 |
| 07/27/2026 15:37 | 27 | 8.41 |
| 07/27/2026 15:36 | 150 | 8.40 |
| 07/27/2026 15:36 | 100 | 8.40 |
| 07/27/2026 15:36 | 100 | 8.40 |
| 07/27/2026 15:36 | 100 | 8.40 |
| 07/27/2026 15:36 | 100 | 8.40 |
| 07/27/2026 15:36 | 100 | 8.40 |
| 07/27/2026 15:36 | 100 | 8.40 |
| 07/27/2026 15:35 | 100 | 8.38 |
| 07/27/2026 15:35 | 100 | 8.38 |
| 07/27/2026 15:35 | 100 | 8.38 |
| 07/27/2026 15:35 | 1602 | 8.39 |
| 07/27/2026 15:35 | 1598 | 8.39 |
| 07/27/2026 15:35 | 100 | 8.40 |
| 07/27/2026 15:35 | 100 | 8.40 |
| 07/27/2026 15:35 | 100 | 8.40 |
| 07/27/2026 15:35 | 100 | 8.40 |
| 07/27/2026 15:35 | 16 | 8.39 |
| 07/27/2026 15:33 | 23 | 8.38 |
| 07/27/2026 15:33 | 23 | 8.38 |
| 07/27/2026 15:33 | 100 | 8.36 |
| 07/27/2026 15:33 | 200 | 8.36 |
| 07/27/2026 15:32 | 210 | 8.32 |
| 07/27/2026 15:32 | 200 | 8.32 |
| 07/27/2026 15:32 | 100 | 8.32 |
| 07/27/2026 15:32 | 30 | 8.32 |
| 07/27/2026 15:32 | 60 | 8.33 |
| 07/27/2026 15:32 | 5 | 8.33 |
| 07/27/2026 15:32 | 45 | 8.33 |
| 07/27/2026 15:32 | 1 | 8.35 |
| 07/27/2026 15:32 | 100 | 8.34 |
| 07/27/2026 15:32 | 15 | 8.35 |
| 07/27/2026 15:32 | 100 | 8.36 |
| 07/27/2026 15:30 | 100 | 8.39 |
| 07/27/2026 15:30 | 100 | 8.39 |
| 07/27/2026 15:30 | 1 | 8.44 |
| 07/27/2026 15:30 | 4 | 8.55 |
| 07/27/2026 15:30 | 8 | 8.55 |
| 07/27/2026 15:30 | 12 | 8.55 |
| 07/27/2026 15:30 | 6 | 8.55 |
| 07/27/2026 15:30 | 5 | 8.55 |
| 07/27/2026 15:30 | 2 | 8.55 |
| 07/27/2026 15:30 | 2 | 8.55 |
| 07/27/2026 15:30 | 2 | 8.55 |
| 07/27/2026 15:30 | 2 | 8.55 |
| 07/27/2026 15:30 | 12 | 8.55 |
| 07/27/2026 15:30 | 3 | 8.55 |
| 07/27/2026 15:30 | 3 | 8.55 |
| 07/27/2026 15:30 | 3 | 8.55 |
| 07/27/2026 15:30 | 9 | 8.50 |
| 07/27/2026 15:30 | 2 | 8.55 |
| 07/27/2026 15:30 | 2 | 8.55 |
| 07/27/2026 15:30 | 2 | 8.55 |
| 07/27/2026 15:30 | 3 | 8.55 |
| 07/27/2026 15:30 | 2 | 8.55 |
| 07/27/2026 15:30 | 3 | 8.55 |
| 07/27/2026 15:30 | 3 | 8.55 |
| 07/27/2026 15:30 | 2 | 8.55 |
| 07/27/2026 15:30 | 2 | 8.55 |
| 07/27/2026 15:30 | 2 | 8.55 |
| 07/27/2026 15:30 | 3 | 8.55 |
| 07/27/2026 15:30 | 2 | 8.55 |
| 07/27/2026 15:30 | 2 | 8.55 |
| 07/27/2026 15:30 | 1 | 8.55 |
| 07/27/2026 15:30 | 3 | 8.55 |
| 07/27/2026 15:30 | 6 | 8.55 |
| 07/27/2026 15:30 | 19 | 8.48 |
| 07/27/2026 15:30 | 803 | 8.43 |
| 07/27/2026 15:30 | 10 | 8.42 |
| 07/27/2026 15:30 | 1 | 8.43 |
| 07/27/2026 15:30 | 1 | 8.43 |
| 07/27/2026 15:30 | 31082 | 8.43 |
| 07/27/2026 15:30 | 31082 | 8.43 |