Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.30
-0.14
(
-2.57% )
|
5.29
|
2,300 |
5.30
|
69,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 566257 | 5.30 |
| 09/28/2026 21:59 | 65 | 5.29 |
| 09/28/2026 21:59 | 87 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 200 | 5.29 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 20 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.29 |
| 09/28/2026 21:59 | 180 | 5.29 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 500 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 94 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 17 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 500 | 5.295 |
| 09/28/2026 21:59 | 88 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 69 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 180 | 5.30 |
| 09/28/2026 21:59 | 5 | 5.295 |
| 09/28/2026 21:59 | 400 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 300 | 5.295 |
| 09/28/2026 21:59 | 300 | 5.295 |
| 09/28/2026 21:59 | 300 | 5.295 |
| 09/28/2026 21:59 | 500 | 5.295 |
| 09/28/2026 21:59 | 900 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.29 |
| 09/28/2026 21:59 | 10 | 5.29 |
| 09/28/2026 21:59 | 42 | 5.295 |
| 09/28/2026 21:59 | 33 | 5.295 |
| 09/28/2026 21:59 | 57 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.295 |
| 09/28/2026 21:59 | 10 | 5.295 |
| 09/28/2026 21:59 | 200 | 5.295 |
| 09/28/2026 21:59 | 217 | 5.295 |
| 09/28/2026 21:59 | 902 | 5.30 |
| 09/28/2026 21:59 | 215 | 5.30 |
| 09/28/2026 21:59 | 1400 | 5.295 |
| 09/28/2026 21:59 | 1092 | 5.295 |
| 09/28/2026 21:59 | 100 | 5.295 |
| 09/28/2026 21:59 | 4917 | 5.30 |
| 09/28/2026 21:59 | 1000 | 5.30 |
| 09/28/2026 21:59 | 60 | 5.30 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 5900 | 5.30 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 4400 | 5.30 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 5214 | 5.30 |
| 09/28/2026 21:59 | 1192 | 5.295 |
| 09/28/2026 21:59 | 300 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 14 | 5.30 |
| 09/28/2026 21:59 | 36 | 5.30 |
| 09/28/2026 21:59 | 24 | 5.30 |
| 09/28/2026 21:59 | 500 | 5.30 |
| 09/28/2026 21:59 | 40 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 67 | 5.30 |
| 09/28/2026 21:59 | 6 | 5.30 |
| 09/28/2026 21:59 | 700 | 5.30 |
| 09/28/2026 21:59 | 88 | 5.30 |
| 09/28/2026 21:59 | 277 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 1823 | 5.30 |
| 09/28/2026 21:59 | 5974 | 5.30 |
| 09/28/2026 21:59 | 300 | 5.30 |
| 09/28/2026 21:59 | 916 | 5.30 |
| 09/28/2026 21:59 | 154 | 5.30 |
| 09/28/2026 21:59 | 47 | 5.30 |
| 09/28/2026 21:59 | 53 | 5.30 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 246 | 5.30 |
| 09/28/2026 21:59 | 300 | 5.30 |
| 09/28/2026 21:59 | 400 | 5.30 |
| 09/28/2026 21:59 | 600 | 5.30 |
| 09/28/2026 21:59 | 1077 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.305 |
| 09/28/2026 21:59 | 200 | 5.305 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 1 | 5.30 |
| 09/28/2026 21:59 | 300 | 5.305 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 202 | 5.30 |
| 09/28/2026 21:59 | 1 | 5.30 |
| 09/28/2026 21:59 | 279 | 5.30 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 1 | 5.30 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 300 | 5.30 |
| 09/28/2026 21:59 | 400 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 200 | 5.30 |
| 09/28/2026 21:59 | 213 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 400 | 5.30 |
| 09/28/2026 21:59 | 300 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 9600 | 5.30 |
| 09/28/2026 21:59 | 900 | 5.30 |
| 09/28/2026 21:59 | 97 | 5.30 |
| 09/28/2026 21:59 | 300 | 5.30 |
| 09/28/2026 21:59 | 700 | 5.30 |
| 09/28/2026 21:59 | 2500 | 5.30 |
| 09/28/2026 21:59 | 800 | 5.30 |
| 09/28/2026 21:59 | 66 | 5.30 |
| 09/28/2026 21:59 | 100 | 5.30 |
| 09/28/2026 21:59 | 247 | 5.30 |
| 09/28/2026 21:59 | 600 | 5.30 |
| 09/28/2026 21:59 | 9 | 5.30 |
| 09/28/2026 21:59 | 900 | 5.30 |
| 09/28/2026 21:59 | 1400 | 5.305 |
| 09/28/2026 21:59 | 1192 | 5.305 |
| 09/28/2026 21:59 | 200 | 5.31 |
| 09/28/2026 21:59 | 200 | 5.31 |
| 09/28/2026 21:59 | 192 | 5.31 |
| 09/28/2026 21:59 | 108 | 5.31 |
| 09/28/2026 21:59 | 6885 | 5.31 |
| 09/28/2026 21:59 | 100 | 5.31 |
| 09/28/2026 21:59 | 5600 | 5.31 |
| 09/28/2026 21:59 | 2 | 5.31 |
| 09/28/2026 21:59 | 2687 | 5.31 |
| 09/28/2026 21:59 | 1200 | 5.31 |
| 09/28/2026 21:59 | 161 | 5.31 |
| 09/28/2026 21:59 | 300 | 5.31 |
| 09/28/2026 21:59 | 61 | 5.31 |
| 09/28/2026 21:59 | 100 | 5.31 |
| 09/28/2026 21:59 | 300 | 5.31 |
| 09/28/2026 21:59 | 500 | 5.31 |
| 09/28/2026 21:59 | 100 | 5.31 |
| 09/28/2026 21:59 | 78 | 5.31 |
| 09/28/2026 21:59 | 60 | 5.31 |
| 09/28/2026 21:59 | 100 | 5.31 |
| 09/28/2026 21:59 | 400 | 5.31 |
| 09/28/2026 21:59 | 200 | 5.31 |
| 09/28/2026 21:59 | 400 | 5.31 |
| 09/28/2026 21:59 | 10 | 5.31 |
| 09/28/2026 21:59 | 1200 | 5.31 |
| 09/28/2026 21:59 | 300 | 5.31 |
| 09/28/2026 21:59 | 78 | 5.31 |
| 09/28/2026 21:59 | 180 | 5.31 |
| 09/28/2026 21:59 | 9 | 5.31 |
| 09/28/2026 21:59 | 492 | 5.31 |
| 09/28/2026 21:59 | 200 | 5.31 |
| 09/28/2026 21:59 | 100 | 5.31 |
| 09/28/2026 21:59 | 9 | 5.31 |
| 09/28/2026 21:59 | 13 | 5.31 |
| 09/28/2026 21:59 | 1 | 5.31 |
| 09/28/2026 21:59 | 500 | 5.31 |
| 09/28/2026 21:59 | 1410 | 5.31 |
| 09/28/2026 21:59 | 100 | 5.31 |
| 09/28/2026 21:59 | 100 | 5.31 |
| 09/28/2026 21:59 | 200 | 5.31 |
| 09/28/2026 21:59 | 190 | 5.31 |
| 09/28/2026 21:59 | 13 | 5.31 |
| 09/28/2026 21:59 | 400 | 5.315 |
| 09/28/2026 21:59 | 100 | 5.315 |
| 09/28/2026 21:59 | 100 | 5.315 |
| 09/28/2026 21:59 | 100 | 5.315 |
| 09/28/2026 21:59 | 184 | 5.315 |
| 09/28/2026 21:59 | 100 | 5.315 |
| 09/28/2026 21:59 | 100 | 5.315 |
| 09/28/2026 21:59 | 1090 | 5.315 |
| 09/28/2026 21:59 | 100 | 5.315 |
| 09/28/2026 21:59 | 110 | 5.315 |
| 09/28/2026 21:59 | 400 | 5.315 |
| 09/28/2026 21:59 | 100 | 5.315 |
| 09/28/2026 21:59 | 100 | 5.315 |
| 09/28/2026 21:59 | 100 | 5.315 |
| 09/28/2026 21:59 | 99 | 5.315 |
| 09/28/2026 21:59 | 1400 | 5.315 |
| 09/28/2026 21:59 | 149 | 5.31 |
| 09/28/2026 21:59 | 329 | 5.31 |
| 09/28/2026 21:59 | 9 | 5.31 |
| 09/28/2026 21:59 | 1000 | 5.31 |
| 09/28/2026 21:59 | 200 | 5.31 |
| 09/28/2026 21:59 | 200 | 5.31 |
| 09/28/2026 21:59 | 842 | 5.31 |
| 09/28/2026 21:59 | 156 | 5.31 |
| 09/28/2026 21:59 | 602 | 5.31 |
| 09/28/2026 21:59 | 11 | 5.31 |
| 09/28/2026 21:59 | 2 | 5.31 |
| 09/28/2026 21:59 | 20 | 5.31 |
| 09/28/2026 21:59 | 6 | 5.31 |
| 09/28/2026 21:59 | 1500 | 5.31 |
| 09/28/2026 21:59 | 1847 | 5.31 |
| 09/28/2026 21:59 | 300 | 5.31 |
| 09/28/2026 21:59 | 53 | 5.31 |
| 09/28/2026 21:59 | 700 | 5.31 |
| 09/28/2026 21:59 | 747 | 5.31 |
| 09/28/2026 21:58 | 100 | 5.315 |
| 09/28/2026 21:58 | 300 | 5.315 |
| 09/28/2026 21:58 | 300 | 5.315 |
| 09/28/2026 21:58 | 300 | 5.315 |
| 09/28/2026 21:58 | 300 | 5.315 |
| 09/28/2026 21:58 | 91 | 5.315 |
| 09/28/2026 21:58 | 2300 | 5.31 |
| 09/28/2026 21:58 | 400 | 5.31 |
| 09/28/2026 21:58 | 516 | 5.31 |
| 09/28/2026 21:58 | 1400 | 5.31 |
| 09/28/2026 21:58 | 1400 | 5.31 |
| 09/28/2026 21:58 | 200 | 5.31 |
| 09/28/2026 21:58 | 575 | 5.31 |
| 09/28/2026 21:58 | 1400 | 5.31 |
| 09/28/2026 21:58 | 800 | 5.31 |
| 09/28/2026 21:58 | 1200 | 5.31 |
| 09/28/2026 21:58 | 100 | 5.31 |
| 09/28/2026 21:58 | 1000 | 5.31 |
| 09/28/2026 21:58 | 19 | 5.31 |
| 09/28/2026 21:58 | 240 | 5.31 |
| 09/28/2026 21:58 | 700 | 5.31 |
| 09/28/2026 21:58 | 146 | 5.31 |
| 09/28/2026 21:58 | 200 | 5.31 |
| 09/28/2026 21:58 | 53 | 5.31 |
| 09/28/2026 21:58 | 1 | 5.31 |
| 09/28/2026 21:58 | 400 | 5.31 |
| 09/28/2026 21:58 | 500 | 5.31 |
| 09/28/2026 21:58 | 57 | 5.31 |
| 09/28/2026 21:58 | 65 | 5.31 |
| 09/28/2026 21:58 | 2600 | 5.31 |
| 09/28/2026 21:58 | 500 | 5.31 |
| 09/28/2026 21:58 | 65 | 5.31 |
| 09/28/2026 21:58 | 65 | 5.31 |
| 09/28/2026 21:58 | 100 | 5.31 |
| 09/28/2026 21:58 | 1200 | 5.31 |
| 09/28/2026 21:58 | 600 | 5.31 |
| 09/28/2026 21:58 | 500 | 5.31 |
| 09/28/2026 21:58 | 100 | 5.31 |
| 09/28/2026 21:58 | 200 | 5.31 |
| 09/28/2026 21:58 | 200 | 5.31 |
| 09/28/2026 21:58 | 400 | 5.31 |
| 09/28/2026 21:58 | 100 | 5.31 |
| 09/28/2026 21:58 | 2000 | 5.31 |
| 09/28/2026 21:58 | 100 | 5.31 |
| 09/28/2026 21:58 | 100 | 5.31 |
| 09/28/2026 21:58 | 28 | 5.31 |
| 09/28/2026 21:58 | 9 | 5.31 |
| 09/28/2026 21:58 | 51 | 5.31 |
| 09/28/2026 21:58 | 1200 | 5.31 |
| 09/28/2026 21:58 | 100 | 5.31 |
| 09/28/2026 21:58 | 189 | 5.31 |
| 09/28/2026 21:58 | 100 | 5.31 |
| 09/28/2026 21:58 | 1100 | 5.31 |
| 09/28/2026 21:58 | 200 | 5.31 |
| 09/28/2026 21:58 | 400 | 5.31 |
| 09/28/2026 21:58 | 100 | 5.31 |
| 09/28/2026 21:58 | 114 | 5.31 |
| 09/28/2026 21:58 | 2200 | 5.31 |
| 09/28/2026 21:58 | 1000 | 5.31 |
| 09/28/2026 21:58 | 500 | 5.31 |
| 09/28/2026 21:58 | 200 | 5.31 |
| 09/28/2026 21:58 | 100 | 5.305 |
| 09/28/2026 21:58 | 69 | 5.305 |
| 09/28/2026 21:58 | 200 | 5.305 |
| 09/28/2026 21:58 | 100 | 5.305 |
| 09/28/2026 21:58 | 100 | 5.305 |
| 09/28/2026 21:58 | 1400 | 5.305 |
| 09/28/2026 21:58 | 100 | 5.305 |
| 09/28/2026 21:58 | 31 | 5.305 |
| 09/28/2026 21:58 | 69 | 5.305 |
| 09/28/2026 21:58 | 100 | 5.305 |
| 09/28/2026 21:58 | 100 | 5.305 |
| 09/28/2026 21:58 | 31 | 5.305 |
| 09/28/2026 21:58 | 100 | 5.305 |
| 09/28/2026 21:58 | 69 | 5.305 |
| 09/28/2026 21:58 | 100 | 5.305 |
| 09/28/2026 21:58 | 100 | 5.30 |
| 09/28/2026 21:58 | 100 | 5.30 |
| 09/28/2026 21:58 | 100 | 5.30 |
| 09/28/2026 21:58 | 100 | 5.30 |
| 09/28/2026 21:58 | 600 | 5.30 |
| 09/28/2026 21:58 | 100 | 5.30 |
| 09/28/2026 21:58 | 500 | 5.30 |
| 09/28/2026 21:58 | 2000 | 5.30 |
| 09/28/2026 21:58 | 300 | 5.30 |
| 09/28/2026 21:58 | 100 | 5.30 |
| 09/28/2026 21:58 | 100 | 5.30 |
| 09/28/2026 21:58 | 10 | 5.30 |
| 09/28/2026 21:58 | 19 | 5.30 |
| 09/28/2026 21:58 | 90 | 5.30 |
| 09/28/2026 21:58 | 14 | 5.30 |
| 09/28/2026 21:58 | 104 | 5.30 |
| 09/28/2026 21:58 | 2500 | 5.30 |
| 09/28/2026 21:58 | 700 | 5.30 |
| 09/28/2026 21:58 | 1200 | 5.30 |
| 09/28/2026 21:58 | 300 | 5.30 |
| 09/28/2026 21:58 | 42 | 5.30 |
| 09/28/2026 21:58 | 300 | 5.30 |
| 09/28/2026 21:58 | 9 | 5.30 |
| 09/28/2026 21:58 | 300 | 5.30 |
| 09/28/2026 21:58 | 20 | 5.30 |
| 09/28/2026 21:58 | 15 | 5.30 |
| 09/28/2026 21:58 | 54 | 5.30 |
| 09/28/2026 21:58 | 38 | 5.30 |
| 09/28/2026 21:58 | 400 | 5.30 |
| 09/28/2026 21:58 | 9 | 5.30 |
| 09/28/2026 21:58 | 700 | 5.30 |
| 09/28/2026 21:58 | 9 | 5.30 |
| 09/28/2026 21:58 | 11 | 5.30 |
| 09/28/2026 21:58 | 100 | 5.30 |
| 09/28/2026 21:58 | 700 | 5.30 |
| 09/28/2026 21:58 | 26 | 5.30 |
| 09/28/2026 21:58 | 300 | 5.30 |
| 09/28/2026 21:58 | 27 | 5.30 |
| 09/28/2026 21:58 | 10 | 5.30 |
| 09/28/2026 21:58 | 436 | 5.30 |
| 09/28/2026 21:58 | 4400 | 5.30 |
| 09/28/2026 21:58 | 3299 | 5.30 |
| 09/28/2026 21:57 | 400 | 5.305 |
| 09/28/2026 21:57 | 1400 | 5.305 |
| 09/28/2026 21:57 | 100 | 5.305 |
| 09/28/2026 21:57 | 200 | 5.305 |
| 09/28/2026 21:57 | 183 | 5.305 |
| 09/28/2026 21:57 | 300 | 5.305 |
| 09/28/2026 21:57 | 300 | 5.305 |
| 09/28/2026 21:57 | 300 | 5.305 |
| 09/28/2026 21:57 | 200 | 5.305 |
| 09/28/2026 21:57 | 36 | 5.30 |
| 09/28/2026 21:57 | 200 | 5.30 |
| 09/28/2026 21:57 | 600 | 5.30 |
| 09/28/2026 21:57 | 400 | 5.30 |
| 09/28/2026 21:57 | 4800 | 5.30 |
| 09/28/2026 21:57 | 100 | 5.30 |
| 09/28/2026 21:57 | 2200 | 5.30 |
| 09/28/2026 21:57 | 300 | 5.295 |
| 09/28/2026 21:57 | 300 | 5.295 |
| 09/28/2026 21:57 | 300 | 5.295 |
| 09/28/2026 21:57 | 100 | 5.295 |
| 09/28/2026 21:57 | 500 | 5.29 |
| 09/28/2026 21:57 | 600 | 5.29 |
| 09/28/2026 21:57 | 1167 | 5.29 |
| 09/28/2026 21:57 | 4100 | 5.29 |
| 09/28/2026 21:57 | 1192 | 5.295 |
| 09/28/2026 21:57 | 300 | 5.295 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 200 | 5.29 |
| 09/28/2026 21:57 | 1053 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.29 |
| 09/28/2026 21:57 | 9 | 5.29 |
| 09/28/2026 21:57 | 900 | 5.29 |
| 09/28/2026 21:57 | 1500 | 5.29 |
| 09/28/2026 21:57 | 500 | 5.29 |
| 09/28/2026 21:57 | 300 | 5.29 |
| 09/28/2026 21:57 | 5800 | 5.29 |
| 09/28/2026 21:57 | 2800 | 5.29 |
| 09/28/2026 21:57 | 4900 | 5.29 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 200 | 5.285 |
| 09/28/2026 21:57 | 100 | 5.285 |
| 09/28/2026 21:57 | 1900 | 5.28 |
| 09/28/2026 21:57 | 1 | 5.28 |
| 09/28/2026 21:57 | 100 | 5.28 |
| 09/28/2026 21:57 | 100 | 5.28 |
| 09/28/2026 21:57 | 200 | 5.28 |
| 09/28/2026 21:57 | 400 | 5.28 |
| 09/28/2026 21:57 | 2000 | 5.28 |
| 09/28/2026 21:57 | 100 | 5.28 |
| 09/28/2026 21:57 | 900 | 5.28 |
| 09/28/2026 21:57 | 100 | 5.28 |
| 09/28/2026 21:57 | 3700 | 5.28 |
| 09/28/2026 21:57 | 100 | 5.28 |
| 09/28/2026 21:57 | 100 | 5.28 |
| 09/28/2026 21:56 | 100 | 5.28 |
| 09/28/2026 21:56 | 100 | 5.28 |
| 09/28/2026 21:56 | 100 | 5.28 |
| 09/28/2026 21:56 | 100 | 5.28 |
| 09/28/2026 21:56 | 100 | 5.28 |
| 09/28/2026 21:56 | 100 | 5.28 |
| 09/28/2026 21:56 | 100 | 5.28 |
| 09/28/2026 21:56 | 100 | 5.28 |
| 09/28/2026 21:56 | 1200 | 5.27 |
| 09/28/2026 21:56 | 400 | 5.27 |
| 09/28/2026 21:56 | 300 | 5.27 |
| 09/28/2026 21:56 | 800 | 5.27 |
| 09/28/2026 21:56 | 2000 | 5.27 |
| 09/28/2026 21:56 | 100 | 5.27 |
| 09/28/2026 21:56 | 55 | 5.27 |
| 09/28/2026 21:56 | 300 | 5.27 |
| 09/28/2026 21:56 | 1 | 5.27 |
| 09/28/2026 21:56 | 100 | 5.27 |
| 09/28/2026 21:56 | 1200 | 5.27 |
| 09/28/2026 21:56 | 5801 | 5.27 |
| 09/28/2026 21:56 | 300 | 5.27 |
| 09/28/2026 21:56 | 100 | 5.27 |
| 09/28/2026 21:56 | 43 | 5.27 |
| 09/28/2026 21:56 | 55 | 5.27 |
| 09/28/2026 21:56 | 200 | 5.27 |
| 09/28/2026 21:56 | 5700 | 5.27 |
| 09/28/2026 21:56 | 300 | 5.27 |
| 09/28/2026 21:56 | 190 | 5.27 |
| 09/28/2026 21:56 | 1 | 5.27 |
| 09/28/2026 21:56 | 1201 | 5.27 |
| 09/28/2026 21:56 | 700 | 5.27 |
| 09/28/2026 21:56 | 52 | 5.27 |
| 09/28/2026 21:56 | 200 | 5.27 |
| 09/28/2026 21:56 | 2000 | 5.27 |
| 09/28/2026 21:56 | 4 | 5.27 |
| 09/28/2026 21:56 | 2200 | 5.27 |
| 09/28/2026 21:56 | 3900 | 5.27 |
| 09/28/2026 21:56 | 1400 | 5.265 |
| 09/28/2026 21:56 | 100 | 5.265 |
| 09/28/2026 21:56 | 200 | 5.265 |
| 09/28/2026 21:56 | 8 | 5.265 |
| 09/28/2026 21:56 | 100 | 5.265 |
| 09/28/2026 21:56 | 200 | 5.265 |
| 09/28/2026 21:56 | 142 | 5.265 |
| 09/28/2026 21:56 | 300 | 5.265 |
| 09/28/2026 21:55 | 600 | 5.26 |
| 09/28/2026 21:55 | 2000 | 5.26 |
| 09/28/2026 21:55 | 3200 | 5.26 |
| 09/28/2026 21:55 | 400 | 5.26 |
| 09/28/2026 21:55 | 100 | 5.26 |
| 09/28/2026 21:55 | 100 | 5.26 |
| 09/28/2026 21:55 | 100 | 5.26 |
| 09/28/2026 21:55 | 100 | 5.26 |
| 09/28/2026 21:55 | 100 | 5.26 |
| 09/28/2026 21:55 | 100 | 5.26 |
| 09/28/2026 21:55 | 1500 | 5.26 |
| 09/28/2026 21:55 | 200 | 5.26 |
| 09/28/2026 21:55 | 19 | 5.26 |
| 09/28/2026 21:55 | 100 | 5.26 |
| 09/28/2026 21:55 | 800 | 5.26 |
| 09/28/2026 21:55 | 1000 | 5.26 |
| 09/28/2026 21:55 | 100 | 5.26 |
| 09/28/2026 21:55 | 6 | 5.26 |
| 09/28/2026 21:55 | 500 | 5.26 |
| 09/28/2026 21:55 | 552 | 5.26 |
| 09/28/2026 21:55 | 4400 | 5.26 |
| 09/28/2026 21:55 | 100 | 5.26 |
| 09/28/2026 21:55 | 335 | 5.26 |
| 09/28/2026 21:55 | 100 | 5.26 |
| 09/28/2026 21:55 | 300 | 5.26 |
| 09/28/2026 21:55 | 500 | 5.26 |
| 09/28/2026 21:55 | 7 | 5.26 |
| 09/28/2026 21:55 | 100 | 5.26 |
| 09/28/2026 21:55 | 100 | 5.26 |
| 09/28/2026 21:55 | 400 | 5.265 |
| 09/28/2026 21:55 | 200 | 5.265 |
| 09/28/2026 21:55 | 300 | 5.265 |
| 09/28/2026 21:55 | 100 | 5.265 |
| 09/28/2026 21:55 | 300 | 5.265 |
| 09/28/2026 21:55 | 256 | 5.265 |
| 09/28/2026 21:55 | 300 | 5.265 |
| 09/28/2026 21:54 | 100 | 5.26 |
| 09/28/2026 21:54 | 402 | 5.26 |
| 09/28/2026 21:54 | 400 | 5.26 |
| 09/28/2026 21:54 | 1100 | 5.26 |
| 09/28/2026 21:54 | 500 | 5.26 |
| 09/28/2026 21:54 | 1000 | 5.26 |
| 09/28/2026 21:54 | 400 | 5.26 |
| 09/28/2026 21:54 | 3100 | 5.26 |
| 09/28/2026 21:54 | 1300 | 5.265 |
| 09/28/2026 21:54 | 200 | 5.265 |
| 09/28/2026 21:54 | 300 | 5.265 |
| 09/28/2026 21:54 | 100 | 5.27 |
| 09/28/2026 21:54 | 300 | 5.27 |
| 09/28/2026 21:54 | 600 | 5.27 |
| 09/28/2026 21:54 | 100 | 5.27 |
| 09/28/2026 21:54 | 9 | 5.27 |
| 09/28/2026 21:54 | 300 | 5.27 |
| 09/28/2026 21:54 | 45 | 5.27 |
| 09/28/2026 21:54 | 100 | 5.27 |
| 09/28/2026 21:54 | 9 | 5.27 |
| 09/28/2026 21:54 | 100 | 5.27 |
| 09/28/2026 21:54 | 1300 | 5.27 |
| 09/28/2026 21:54 | 100 | 5.27 |
| 09/28/2026 21:54 | 26 | 5.27 |
| 09/28/2026 21:54 | 300 | 5.27 |
| 09/28/2026 21:54 | 9 | 5.27 |
| 09/28/2026 21:54 | 500 | 5.27 |
| 09/28/2026 21:54 | 2000 | 5.27 |
| 09/28/2026 21:54 | 400 | 5.27 |
| 09/28/2026 21:54 | 9807 | 5.27 |
| 09/28/2026 21:54 | 719 | 5.27 |
| 09/28/2026 21:54 | 300 | 5.275 |
| 09/28/2026 21:53 | 300 | 5.275 |
| 09/28/2026 21:53 | 208 | 5.275 |
| 09/28/2026 21:53 | 1192 | 5.275 |
| 09/28/2026 21:53 | 300 | 5.275 |
| 09/28/2026 21:53 | 300 | 5.275 |
| 09/28/2026 21:53 | 300 | 5.275 |
| 09/28/2026 21:53 | 300 | 5.275 |
| 09/28/2026 21:53 | 200 | 5.275 |
| 09/28/2026 21:53 | 300 | 5.275 |
| 09/28/2026 21:52 | 3581 | 5.27 |
| 09/28/2026 21:52 | 200 | 5.275 |
| 09/28/2026 21:52 | 200 | 5.275 |
| 09/28/2026 21:52 | 100 | 5.27 |
| 09/28/2026 21:52 | 100 | 5.27 |
| 09/28/2026 21:52 | 100 | 5.27 |
| 09/28/2026 21:52 | 190 | 5.27 |
| 09/28/2026 21:52 | 174 | 5.27 |
| 09/28/2026 21:52 | 56 | 5.27 |
| 09/28/2026 21:52 | 100 | 5.27 |
| 09/28/2026 21:52 | 800 | 5.27 |
| 09/28/2026 21:52 | 500 | 5.27 |
| 09/28/2026 21:52 | 200 | 5.27 |
| 09/28/2026 21:52 | 400 | 5.27 |
| 09/28/2026 21:52 | 2900 | 5.27 |
| 09/28/2026 21:52 | 300 | 5.27 |
| 09/28/2026 21:52 | 100 | 5.27 |
| 09/28/2026 21:52 | 183 | 5.26 |
| 09/28/2026 21:52 | 1900 | 5.26 |
| 09/28/2026 21:52 | 238 | 5.26 |
| 09/28/2026 21:52 | 45 | 5.26 |
| 09/28/2026 21:52 | 83 | 5.26 |
| 09/28/2026 21:52 | 600 | 5.26 |
| 09/28/2026 21:52 | 400 | 5.26 |
| 09/28/2026 21:52 | 3100 | 5.26 |
| 09/28/2026 21:52 | 1400 | 5.26 |
| 09/28/2026 21:52 | 11 | 5.26 |
| 09/28/2026 21:52 | 375 | 5.26 |
| 09/28/2026 21:52 | 25 | 5.26 |
| 09/28/2026 21:52 | 51 | 5.26 |
| 09/28/2026 21:52 | 3500 | 5.26 |
| 09/28/2026 21:52 | 3200 | 5.26 |
| 09/28/2026 21:52 | 300 | 5.255 |
| 09/28/2026 21:52 | 1500 | 5.26 |
| 09/28/2026 21:52 | 400 | 5.26 |
| 09/28/2026 21:52 | 100 | 5.26 |
| 09/28/2026 21:52 | 200 | 5.26 |
| 09/28/2026 21:52 | 200 | 5.26 |
| 09/28/2026 21:52 | 300 | 5.26 |
| 09/28/2026 21:52 | 100 | 5.26 |
| 09/28/2026 21:52 | 100 | 5.26 |
| 09/28/2026 21:52 | 500 | 5.26 |
| 09/28/2026 21:52 | 100 | 5.26 |
| 09/28/2026 21:52 | 3500 | 5.26 |
| 09/28/2026 21:52 | 200 | 5.265 |
| 09/28/2026 21:51 | 100 | 5.26 |
| 09/28/2026 21:51 | 90 | 5.26 |
| 09/28/2026 21:51 | 6200 | 5.26 |
| 09/28/2026 21:51 | 400 | 5.26 |
| 09/28/2026 21:51 | 5 | 5.26 |
| 09/28/2026 21:51 | 2000 | 5.26 |
| 09/28/2026 21:50 | 300 | 5.255 |
| 09/28/2026 21:50 | 100 | 5.255 |
| 09/28/2026 21:50 | 20 | 5.25 |
| 09/28/2026 21:49 | 300 | 5.26 |
| 09/28/2026 21:49 | 10 | 5.26 |
| 09/28/2026 21:49 | 400 | 5.26 |
| 09/28/2026 21:49 | 100 | 5.26 |
| 09/28/2026 21:49 | 500 | 5.26 |
| 09/28/2026 21:49 | 3500 | 5.26 |
| 09/28/2026 21:49 | 200 | 5.265 |
| 09/28/2026 21:49 | 33 | 5.26 |
| 09/28/2026 21:49 | 2100 | 5.26 |
| 09/28/2026 21:49 | 3 | 5.26 |
| 09/28/2026 21:49 | 100 | 5.26 |
| 09/28/2026 21:49 | 52 | 5.26 |
| 09/28/2026 21:49 | 100 | 5.26 |
| 09/28/2026 21:49 | 1000 | 5.26 |
| 09/28/2026 21:49 | 1500 | 5.26 |
| 09/28/2026 21:49 | 400 | 5.26 |
| 09/28/2026 21:49 | 1205 | 5.26 |
| 09/28/2026 21:49 | 2400 | 5.26 |
| 09/28/2026 21:49 | 300 | 5.26 |
| 09/28/2026 21:49 | 1100 | 5.26 |
| 09/28/2026 21:49 | 200 | 5.26 |
| 09/28/2026 21:49 | 300 | 5.26 |
| 09/28/2026 21:49 | 400 | 5.26 |
| 09/28/2026 21:49 | 3200 | 5.26 |
| 09/28/2026 21:48 | 300 | 5.265 |
| 09/28/2026 21:48 | 100 | 5.26 |
| 09/28/2026 21:48 | 52 | 5.26 |
| 09/28/2026 21:48 | 100 | 5.26 |
| 09/28/2026 21:48 | 2000 | 5.26 |
| 09/28/2026 21:48 | 400 | 5.26 |
| 09/28/2026 21:48 | 2700 | 5.26 |
| 09/28/2026 21:48 | 500 | 5.26 |
| 09/28/2026 21:48 | 100 | 5.26 |
| 09/28/2026 21:48 | 2 | 5.26 |
| 09/28/2026 21:48 | 7 | 5.26 |
| 09/28/2026 21:48 | 42 | 5.26 |
| 09/28/2026 21:48 | 21 | 5.26 |
| 09/28/2026 21:48 | 47 | 5.26 |
| 09/28/2026 21:48 | 100 | 5.26 |
| 09/28/2026 21:48 | 100 | 5.26 |
| 09/28/2026 21:48 | 100 | 5.26 |
| 09/28/2026 21:48 | 100 | 5.26 |
| 09/28/2026 21:48 | 500 | 5.26 |
| 09/28/2026 21:48 | 400 | 5.26 |
| 09/28/2026 21:48 | 400 | 5.26 |
| 09/28/2026 21:48 | 200 | 5.26 |
| 09/28/2026 21:48 | 200 | 5.26 |
| 09/28/2026 21:48 | 1 | 5.26 |
| 09/28/2026 21:48 | 26 | 5.26 |
| 09/28/2026 21:47 | 300 | 5.27 |
| 09/28/2026 21:47 | 100 | 5.27 |
| 09/28/2026 21:47 | 800 | 5.27 |
| 09/28/2026 21:47 | 1500 | 5.27 |
| 09/28/2026 21:47 | 400 | 5.27 |
| 09/28/2026 21:47 | 300 | 5.27 |
| 09/28/2026 21:47 | 2900 | 5.27 |
| 09/28/2026 21:47 | 300 | 5.275 |
| 09/28/2026 21:47 | 700 | 5.27 |
| 09/28/2026 21:47 | 400 | 5.27 |
| 09/28/2026 21:47 | 29 | 5.27 |
| 09/28/2026 21:47 | 3500 | 5.27 |
| 09/28/2026 21:47 | 3500 | 5.27 |
| 09/28/2026 21:47 | 2500 | 5.27 |
| 09/28/2026 21:47 | 197 | 5.265 |
| 09/28/2026 21:47 | 1500 | 5.27 |
| 09/28/2026 21:47 | 1500 | 5.27 |
| 09/28/2026 21:47 | 800 | 5.27 |
| 09/28/2026 21:47 | 400 | 5.27 |
| 09/28/2026 21:47 | 181 | 5.27 |
| 09/28/2026 21:47 | 100 | 5.27 |
| 09/28/2026 21:47 | 400 | 5.27 |
| 09/28/2026 21:47 | 20 | 5.27 |
| 09/28/2026 21:47 | 3300 | 5.27 |
| 09/28/2026 21:47 | 3500 | 5.27 |
| 09/28/2026 21:47 | 300 | 5.275 |
| 09/28/2026 21:47 | 2000 | 5.27 |
| 09/28/2026 21:47 | 100 | 5.27 |
| 09/28/2026 21:47 | 6 | 5.27 |
| 09/28/2026 21:47 | 300 | 5.27 |
| 09/28/2026 21:47 | 54 | 5.27 |
| 09/28/2026 21:47 | 1200 | 5.27 |
| 09/28/2026 21:46 | 900 | 5.27 |
| 09/28/2026 21:46 | 400 | 5.27 |
| 09/28/2026 21:46 | 1400 | 5.27 |
| 09/28/2026 21:45 | 100 | 5.27 |
| 09/28/2026 21:45 | 100 | 5.27 |
| 09/28/2026 21:45 | 65 | 5.27 |
| 09/28/2026 21:45 | 2200 | 5.27 |
| 09/28/2026 21:45 | 100 | 5.27 |
| 09/28/2026 21:45 | 200 | 5.27 |
| 09/28/2026 21:45 | 441 | 5.27 |
| 09/28/2026 21:45 | 1 | 5.27 |
| 09/28/2026 21:45 | 1058 | 5.27 |
| 09/28/2026 21:44 | 1 | 5.27 |
| 09/28/2026 21:44 | 1 | 5.27 |
| 09/28/2026 21:43 | 9 | 5.275 |
| 09/28/2026 21:43 | 100 | 5.28 |
| 09/28/2026 21:43 | 151 | 5.28 |
| 09/28/2026 21:43 | 1100 | 5.28 |
| 09/28/2026 21:43 | 14 | 5.28 |
| 09/28/2026 21:43 | 500 | 5.28 |
| 09/28/2026 21:43 | 500 | 5.28 |
| 09/28/2026 21:43 | 900 | 5.28 |
| 09/28/2026 21:43 | 4963 | 5.28 |
| 09/28/2026 21:43 | 2695 | 5.28 |
| 09/28/2026 21:43 | 5 | 5.28 |
| 09/28/2026 21:41 | 200 | 5.285 |
| 09/28/2026 21:41 | 1294 | 5.28 |
| 09/28/2026 21:41 | 100 | 5.28 |
| 09/28/2026 21:41 | 600 | 5.28 |
| 09/28/2026 21:41 | 68 | 5.28 |
| 09/28/2026 21:41 | 100 | 5.28 |
| 09/28/2026 21:41 | 4338 | 5.28 |
| 09/28/2026 21:41 | 100 | 5.28 |
| 09/28/2026 21:41 | 1647 | 5.28 |
| 09/28/2026 21:41 | 1600 | 5.28 |
| 09/28/2026 21:41 | 38 | 5.28 |
| 09/28/2026 21:41 | 800 | 5.28 |
| 09/28/2026 21:41 | 42 | 5.28 |
| 09/28/2026 21:41 | 700 | 5.28 |
| 09/28/2026 21:41 | 500 | 5.28 |
| 09/28/2026 21:41 | 400 | 5.28 |
| 09/28/2026 21:41 | 2400 | 5.28 |
| 09/28/2026 21:41 | 2800 | 5.28 |
| 09/28/2026 21:41 | 2500 | 5.28 |
| 09/28/2026 21:41 | 200 | 5.275 |
| 09/28/2026 21:41 | 953 | 5.275 |
| 09/28/2026 21:41 | 59 | 5.28 |
| 09/28/2026 21:41 | 100 | 5.28 |
| 09/28/2026 21:41 | 100 | 5.28 |
| 09/28/2026 21:41 | 100 | 5.28 |
| 09/28/2026 21:41 | 600 | 5.28 |
| 09/28/2026 21:41 | 200 | 5.28 |
| 09/28/2026 21:41 | 1 | 5.28 |
| 09/28/2026 21:41 | 125 | 5.28 |
| 09/28/2026 21:41 | 41 | 5.28 |
| 09/28/2026 21:41 | 20 | 5.28 |
| 09/28/2026 21:41 | 100 | 5.28 |
| 09/28/2026 21:41 | 250 | 5.28 |
| 09/28/2026 21:41 | 2081 | 5.28 |
| 09/28/2026 21:39 | 43 | 5.285 |
| 09/28/2026 21:39 | 7 | 5.29 |
| 09/28/2026 21:39 | 7 | 5.29 |
| 09/28/2026 21:39 | 50 | 5.29 |
| 09/28/2026 21:39 | 109 | 5.29 |
| 09/28/2026 21:39 | 14 | 5.29 |
| 09/28/2026 21:39 | 100 | 5.29 |
| 09/28/2026 21:39 | 200 | 5.29 |
| 09/28/2026 21:39 | 300 | 5.29 |
| 09/28/2026 21:39 | 1000 | 5.29 |
| 09/28/2026 21:39 | 300 | 5.29 |
| 09/28/2026 21:39 | 600 | 5.29 |
| 09/28/2026 21:39 | 900 | 5.29 |
| 09/28/2026 21:39 | 200 | 5.29 |
| 09/28/2026 21:39 | 10 | 5.29 |
| 09/28/2026 21:39 | 3200 | 5.29 |
| 09/28/2026 21:39 | 100 | 5.29 |
| 09/28/2026 21:39 | 145 | 5.29 |
| 09/28/2026 21:39 | 100 | 5.295 |
| 09/28/2026 21:39 | 100 | 5.295 |
| 09/28/2026 21:39 | 100 | 5.30 |
| 09/28/2026 21:39 | 100 | 5.30 |
| 09/28/2026 21:39 | 600 | 5.30 |
| 09/28/2026 21:39 | 100 | 5.30 |
| 09/28/2026 21:39 | 100 | 5.30 |
| 09/28/2026 21:39 | 400 | 5.30 |
| 09/28/2026 21:39 | 300 | 5.30 |
| 09/28/2026 21:39 | 100 | 5.30 |
| 09/28/2026 21:39 | 100 | 5.30 |
| 09/28/2026 21:39 | 1600 | 5.30 |
| 09/28/2026 21:39 | 200 | 5.30 |
| 09/28/2026 21:39 | 712 | 5.30 |
| 09/28/2026 21:39 | 688 | 5.30 |
| 09/28/2026 21:39 | 500 | 5.30 |
| 09/28/2026 21:39 | 1000 | 5.30 |
| 09/28/2026 21:39 | 300 | 5.30 |
| 09/28/2026 21:39 | 3300 | 5.30 |
| 09/28/2026 21:39 | 200 | 5.305 |
| 09/28/2026 21:37 | 13 | 5.31 |
| 09/28/2026 21:37 | 87 | 5.31 |
| 09/28/2026 21:37 | 100 | 5.31 |
| 09/28/2026 21:36 | 100 | 5.31 |
| 09/28/2026 21:36 | 100 | 5.305 |
| 09/28/2026 21:36 | 300 | 5.30 |
| 09/28/2026 21:36 | 1000 | 5.30 |
| 09/28/2026 21:36 | 600 | 5.30 |
| 09/28/2026 21:36 | 400 | 5.30 |
| 09/28/2026 21:36 | 300 | 5.30 |
| 09/28/2026 21:36 | 100 | 5.30 |
| 09/28/2026 21:36 | 11 | 5.30 |
| 09/28/2026 21:36 | 54 | 5.30 |
| 09/28/2026 21:36 | 55 | 5.30 |
| 09/28/2026 21:36 | 2900 | 5.30 |
| 09/28/2026 21:36 | 200 | 5.295 |
| 09/28/2026 21:36 | 100 | 5.295 |
| 09/28/2026 21:36 | 330 | 5.30 |
| 09/28/2026 21:36 | 166 | 5.30 |
| 09/28/2026 21:36 | 80 | 5.30 |
| 09/28/2026 21:36 | 100 | 5.30 |
| 09/28/2026 21:36 | 100 | 5.30 |
| 09/28/2026 21:36 | 2600 | 5.30 |
| 09/28/2026 21:36 | 19 | 5.30 |
| 09/28/2026 21:36 | 14 | 5.30 |
| 09/28/2026 21:36 | 2 | 5.30 |
| 09/28/2026 21:36 | 100 | 5.30 |
| 09/28/2026 21:36 | 100 | 5.30 |
| 09/28/2026 21:36 | 500 | 5.30 |
| 09/28/2026 21:36 | 100 | 5.30 |
| 09/28/2026 21:36 | 800 | 5.30 |
| 09/28/2026 21:36 | 200 | 5.30 |
| 09/28/2026 21:36 | 1400 | 5.30 |
| 09/28/2026 21:36 | 200 | 5.30 |
| 09/28/2026 21:36 | 100 | 5.30 |
| 09/28/2026 21:36 | 100 | 5.30 |
| 09/28/2026 21:36 | 100 | 5.30 |
| 09/28/2026 21:36 | 13 | 5.30 |
| 09/28/2026 21:36 | 100 | 5.30 |
| 09/28/2026 21:36 | 200 | 5.30 |
| 09/28/2026 21:36 | 100 | 5.30 |
| 09/28/2026 21:36 | 9 | 5.30 |
| 09/28/2026 21:36 | 200 | 5.305 |
| 09/28/2026 21:35 | 100 | 5.305 |
| 09/28/2026 21:35 | 58 | 5.305 |
| 09/28/2026 21:35 | 100 | 5.305 |
| 09/28/2026 21:35 | 1 | 5.305 |
| 09/28/2026 21:34 | 100 | 5.305 |
| 09/28/2026 21:34 | 2 | 5.305 |
| 09/28/2026 21:34 | 100 | 5.305 |
| 09/28/2026 21:34 | 1 | 5.305 |
| 09/28/2026 21:34 | 1 | 5.30 |
| 09/28/2026 21:34 | 100 | 5.305 |
| 09/28/2026 21:34 | 1 | 5.305 |
| 09/28/2026 21:34 | 100 | 5.305 |
| 09/28/2026 21:33 | 100 | 5.305 |
| 09/28/2026 21:33 | 1 | 5.305 |
| 09/28/2026 21:33 | 2 | 5.305 |
| 09/28/2026 21:33 | 100 | 5.305 |
| 09/28/2026 21:32 | 100 | 5.305 |
| 09/28/2026 21:32 | 100 | 5.305 |
| 09/28/2026 21:32 | 100 | 5.305 |
| 09/28/2026 21:32 | 700 | 5.305 |
| 09/28/2026 21:32 | 300 | 5.305 |
| 09/28/2026 21:32 | 100 | 5.305 |
| 09/28/2026 21:32 | 200 | 5.305 |
| 09/28/2026 21:32 | 100 | 5.305 |
| 09/28/2026 21:32 | 100 | 5.305 |
| 09/28/2026 21:30 | 100 | 5.305 |
| 09/28/2026 21:29 | 1 | 5.30 |
| 09/28/2026 21:29 | 200 | 5.305 |
| 09/28/2026 21:28 | 9 | 5.305 |
| 09/28/2026 21:28 | 200 | 5.305 |
| 09/28/2026 21:26 | 9 | 5.305 |
| 09/28/2026 21:26 | 200 | 5.305 |
| 09/28/2026 21:26 | 200 | 5.305 |
| 09/28/2026 21:25 | 100 | 5.305 |
| 09/28/2026 21:25 | 1 | 5.30 |
| 09/28/2026 21:25 | 300 | 5.30 |
| 09/28/2026 21:25 | 4500 | 5.30 |
| 09/28/2026 21:25 | 3 | 5.30 |
| 09/28/2026 21:25 | 300 | 5.30 |
| 09/28/2026 21:25 | 189 | 5.30 |
| 09/28/2026 21:25 | 57 | 5.30 |
| 09/28/2026 21:25 | 2599 | 5.30 |
| 09/28/2026 21:25 | 1 | 5.30 |
| 09/28/2026 21:25 | 213 | 5.30 |
| 09/28/2026 21:25 | 87 | 5.30 |
| 09/28/2026 21:25 | 113 | 5.30 |
| 09/28/2026 21:25 | 87 | 5.30 |
| 09/28/2026 21:25 | 113 | 5.30 |
| 09/28/2026 21:25 | 87 | 5.30 |
| 09/28/2026 21:23 | 300 | 5.295 |
| 09/28/2026 21:22 | 100 | 5.30 |
| 09/28/2026 21:22 | 25 | 5.30 |
| 09/28/2026 21:22 | 75 | 5.30 |
| 09/28/2026 21:22 | 14 | 5.30 |
| 09/28/2026 21:22 | 100 | 5.30 |
| 09/28/2026 21:22 | 300 | 5.30 |
| 09/28/2026 21:22 | 5 | 5.30 |
| 09/28/2026 21:22 | 100 | 5.30 |
| 09/28/2026 21:22 | 14 | 5.30 |
| 09/28/2026 21:22 | 100 | 5.30 |
| 09/28/2026 21:22 | 300 | 5.30 |
| 09/28/2026 21:22 | 300 | 5.30 |
| 09/28/2026 21:22 | 9 | 5.30 |
| 09/28/2026 21:22 | 800 | 5.30 |
| 09/28/2026 21:22 | 400 | 5.30 |
| 09/28/2026 21:22 | 3800 | 5.30 |
| 09/28/2026 21:22 | 3100 | 5.30 |
| 09/28/2026 21:19 | 1 | 5.305 |
| 09/28/2026 21:18 | 100 | 5.305 |
| 09/28/2026 21:18 | 600 | 5.305 |
| 09/28/2026 21:16 | 200 | 5.30 |
| 09/28/2026 21:16 | 4300 | 5.30 |
| 09/28/2026 21:16 | 54 | 5.30 |
| 09/28/2026 21:16 | 54 | 5.30 |
| 09/28/2026 21:16 | 44 | 5.30 |
| 09/28/2026 21:16 | 1970 | 5.30 |
| 09/28/2026 21:16 | 131 | 5.30 |
| 09/28/2026 21:16 | 99 | 5.30 |
| 09/28/2026 21:16 | 70 | 5.30 |
| 09/28/2026 21:16 | 100 | 5.30 |
| 09/28/2026 21:16 | 30 | 5.30 |
| 09/28/2026 21:13 | 100 | 5.295 |
| 09/28/2026 21:13 | 200 | 5.295 |
| 09/28/2026 21:13 | 100 | 5.295 |
| 09/28/2026 21:11 | 100 | 5.295 |
| 09/28/2026 21:11 | 100 | 5.30 |
| 09/28/2026 21:11 | 9 | 5.30 |
| 09/28/2026 21:11 | 13 | 5.30 |
| 09/28/2026 21:11 | 200 | 5.30 |
| 09/28/2026 21:11 | 100 | 5.30 |
| 09/28/2026 21:11 | 100 | 5.30 |
| 09/28/2026 21:11 | 161 | 5.30 |
| 09/28/2026 21:11 | 500 | 5.30 |
| 09/28/2026 21:11 | 400 | 5.30 |
| 09/28/2026 21:11 | 4317 | 5.30 |
| 09/28/2026 21:11 | 2900 | 5.30 |
| 09/28/2026 21:10 | 158 | 5.30 |
| 09/28/2026 21:10 | 1000 | 5.30 |
| 09/28/2026 21:10 | 40 | 5.30 |
| 09/28/2026 21:10 | 1500 | 5.30 |
| 09/28/2026 21:10 | 8 | 5.30 |
| 09/28/2026 21:10 | 817 | 5.30 |
| 09/28/2026 21:10 | 800 | 5.30 |
| 09/28/2026 21:10 | 154 | 5.30 |
| 09/28/2026 21:10 | 29 | 5.30 |
| 09/28/2026 21:10 | 11 | 5.30 |
| 09/28/2026 21:10 | 600 | 5.30 |
| 09/28/2026 21:10 | 300 | 5.30 |
| 09/28/2026 21:10 | 3700 | 5.30 |
| 09/28/2026 21:10 | 3800 | 5.30 |
| 09/28/2026 21:10 | 3800 | 5.30 |
| 09/28/2026 21:10 | 200 | 5.295 |
| 09/28/2026 21:10 | 58 | 5.30 |
| 09/28/2026 21:10 | 3800 | 5.30 |
| 09/28/2026 21:10 | 100 | 5.30 |
| 09/28/2026 21:10 | 200 | 5.30 |
| 09/28/2026 21:10 | 100 | 5.30 |
| 09/28/2026 21:10 | 100 | 5.30 |
| 09/28/2026 21:10 | 100 | 5.30 |
| 09/28/2026 21:10 | 120 | 5.30 |
| 09/28/2026 21:10 | 1 | 5.30 |
| 09/28/2026 21:10 | 5 | 5.30 |
| 09/28/2026 21:10 | 50 | 5.30 |
| 09/28/2026 21:10 | 1000 | 5.30 |
| 09/28/2026 21:10 | 10 | 5.30 |
| 09/28/2026 21:09 | 100 | 5.31 |
| 09/28/2026 21:09 | 58 | 5.31 |
| 09/28/2026 21:09 | 6 | 5.31 |
| 09/28/2026 21:09 | 26 | 5.31 |
| 09/28/2026 21:09 | 100 | 5.31 |
| 09/28/2026 21:09 | 9 | 5.31 |
| 09/28/2026 21:09 | 100 | 5.31 |
| 09/28/2026 21:09 | 300 | 5.31 |
| 09/28/2026 21:09 | 200 | 5.31 |
| 09/28/2026 21:09 | 9 | 5.31 |
| 09/28/2026 21:09 | 18 | 5.31 |
| 09/28/2026 21:09 | 400 | 5.31 |
| 09/28/2026 21:09 | 100 | 5.31 |
| 09/28/2026 21:09 | 1500 | 5.31 |
| 09/28/2026 21:09 | 1000 | 5.31 |
| 09/28/2026 21:09 | 4481 | 5.31 |
| 09/28/2026 21:04 | 24 | 5.315 |
| 09/28/2026 21:03 | 1017 | 5.31 |
| 09/28/2026 21:03 | 100 | 5.31 |
| 09/28/2026 21:03 | 600 | 5.31 |
| 09/28/2026 21:03 | 1500 | 5.31 |
| 09/28/2026 21:03 | 300 | 5.31 |
| 09/28/2026 21:03 | 2800 | 5.31 |
| 09/28/2026 21:02 | 100 | 5.315 |
| 09/28/2026 21:00 | 107 | 5.315 |
| 09/28/2026 21:00 | 400 | 5.32 |
| 09/28/2026 21:00 | 300 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 300 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 200 | 5.32 |
| 09/28/2026 21:00 | 800 | 5.32 |
| 09/28/2026 21:00 | 2500 | 5.32 |
| 09/28/2026 21:00 | 3000 | 5.32 |
| 09/28/2026 20:59 | 200 | 5.325 |
| 09/28/2026 20:59 | 200 | 5.325 |
| 09/28/2026 20:58 | 1500 | 5.32 |
| 09/28/2026 20:58 | 300 | 5.32 |
| 09/28/2026 20:58 | 3000 | 5.32 |
| 09/28/2026 20:57 | 1 | 5.32 |
| 09/28/2026 20:57 | 54 | 5.32 |
| 09/28/2026 20:57 | 124 | 5.32 |
| 09/28/2026 20:57 | 124 | 5.32 |
| 09/28/2026 20:57 | 200 | 5.315 |
| 09/28/2026 20:56 | 1 | 5.31 |
| 09/28/2026 20:54 | 200 | 5.315 |
| 09/28/2026 20:54 | 100 | 5.315 |
| 09/28/2026 20:54 | 100 | 5.315 |
| 09/28/2026 20:54 | 50 | 5.315 |
| 09/28/2026 20:53 | 200 | 5.315 |
| 09/28/2026 20:53 | 200 | 5.315 |
| 09/28/2026 20:53 | 300 | 5.315 |
| 09/28/2026 20:53 | 300 | 5.315 |
| 09/28/2026 20:53 | 200 | 5.315 |
| 09/28/2026 20:52 | 200 | 5.315 |
| 09/28/2026 20:45 | 100 | 5.32 |
| 09/28/2026 20:45 | 3100 | 5.32 |
| 09/28/2026 20:45 | 191 | 5.32 |
| 09/28/2026 20:45 | 200 | 5.32 |
| 09/28/2026 20:45 | 200 | 5.32 |
| 09/28/2026 20:45 | 300 | 5.32 |
| 09/28/2026 20:45 | 3109 | 5.32 |
| 09/28/2026 20:45 | 213 | 5.32 |
| 09/28/2026 20:45 | 300 | 5.32 |
| 09/28/2026 20:45 | 2500 | 5.32 |
| 09/28/2026 20:42 | 200 | 5.325 |
| 09/28/2026 20:41 | 1300 | 5.32 |
| 09/28/2026 20:41 | 53 | 5.32 |
| 09/28/2026 20:41 | 100 | 5.32 |
| 09/28/2026 20:41 | 400 | 5.32 |
| 09/28/2026 20:41 | 700 | 5.32 |
| 09/28/2026 20:41 | 200 | 5.32 |
| 09/28/2026 20:41 | 2900 | 5.32 |
| 09/28/2026 20:41 | 17 | 5.32 |
| 09/28/2026 20:41 | 1 | 5.32 |
| 09/28/2026 20:41 | 1100 | 5.32 |
| 09/28/2026 20:41 | 2400 | 5.32 |
| 09/28/2026 20:41 | 2400 | 5.32 |
| 09/28/2026 20:41 | 100 | 5.32 |
| 09/28/2026 20:41 | 200 | 5.32 |
| 09/28/2026 20:41 | 200 | 5.32 |
| 09/28/2026 20:41 | 400 | 5.32 |
| 09/28/2026 20:41 | 300 | 5.32 |
| 09/28/2026 20:41 | 2200 | 5.32 |
| 09/28/2026 20:41 | 2600 | 5.32 |
| 09/28/2026 20:41 | 2400 | 5.32 |
| 09/28/2026 20:40 | 100 | 5.325 |
| 09/28/2026 20:40 | 100 | 5.32 |
| 09/28/2026 20:40 | 1000 | 5.32 |
| 09/28/2026 20:40 | 800 | 5.32 |
| 09/28/2026 20:40 | 500 | 5.32 |
| 09/28/2026 20:40 | 300 | 5.32 |
| 09/28/2026 20:40 | 3700 | 5.32 |
| 09/28/2026 20:40 | 2000 | 5.32 |
| 09/28/2026 20:40 | 3200 | 5.31 |
| 09/28/2026 20:40 | 500 | 5.31 |
| 09/28/2026 20:40 | 500 | 5.31 |
| 09/28/2026 20:40 | 1500 | 5.31 |
| 09/28/2026 20:40 | 800 | 5.31 |
| 09/28/2026 20:40 | 200 | 5.31 |
| 09/28/2026 20:40 | 100 | 5.31 |
| 09/28/2026 20:40 | 1000 | 5.31 |
| 09/28/2026 20:40 | 100 | 5.31 |
| 09/28/2026 20:40 | 57 | 5.31 |
| 09/28/2026 20:40 | 132 | 5.31 |
| 09/28/2026 20:40 | 189 | 5.31 |
| 09/28/2026 20:40 | 125 | 5.31 |
| 09/28/2026 20:40 | 305 | 5.31 |
| 09/28/2026 20:40 | 2000 | 5.31 |
| 09/28/2026 20:40 | 2400 | 5.31 |
| 09/28/2026 20:40 | 800 | 5.305 |
| 09/28/2026 20:40 | 200 | 5.305 |
| 09/28/2026 20:40 | 50 | 5.305 |
| 09/28/2026 20:37 | 100 | 5.305 |
| 09/28/2026 20:36 | 100 | 5.305 |
| 09/28/2026 20:36 | 100 | 5.305 |
| 09/28/2026 20:36 | 20 | 5.305 |
| 09/28/2026 20:35 | 100 | 5.305 |
| 09/28/2026 20:35 | 100 | 5.31 |
| 09/28/2026 20:35 | 300 | 5.31 |
| 09/28/2026 20:35 | 100 | 5.31 |
| 09/28/2026 20:35 | 200 | 5.31 |
| 09/28/2026 20:35 | 200 | 5.315 |
| 09/28/2026 20:35 | 200 | 5.31 |
| 09/28/2026 20:35 | 200 | 5.31 |
| 09/28/2026 20:35 | 100 | 5.32 |
| 09/28/2026 20:35 | 300 | 5.32 |
| 09/28/2026 20:35 | 69 | 5.32 |
| 09/28/2026 20:35 | 1697 | 5.32 |
| 09/28/2026 20:35 | 407 | 5.32 |
| 09/28/2026 20:35 | 2000 | 5.32 |
| 09/28/2026 20:35 | 500 | 5.32 |
| 09/28/2026 20:35 | 900 | 5.32 |
| 09/28/2026 20:35 | 1790 | 5.32 |
| 09/28/2026 20:35 | 1653 | 5.32 |
| 09/28/2026 20:35 | 100 | 5.32 |
| 09/28/2026 20:35 | 400 | 5.32 |
| 09/28/2026 20:35 | 747 | 5.32 |
| 09/28/2026 20:35 | 2400 | 5.32 |
| 09/28/2026 20:35 | 200 | 5.315 |
| 09/28/2026 20:35 | 953 | 5.315 |
| 09/28/2026 20:35 | 60 | 5.32 |
| 09/28/2026 20:35 | 100 | 5.32 |
| 09/28/2026 20:35 | 100 | 5.32 |
| 09/28/2026 20:35 | 100 | 5.32 |
| 09/28/2026 20:35 | 400 | 5.32 |
| 09/28/2026 20:35 | 500 | 5.32 |
| 09/28/2026 20:35 | 500 | 5.32 |
| 09/28/2026 20:35 | 1800 | 5.32 |
| 09/28/2026 20:35 | 1100 | 5.32 |
| 09/28/2026 20:35 | 40 | 5.32 |
| 09/28/2026 20:35 | 2400 | 5.32 |
| 09/28/2026 20:35 | 1 | 5.32 |
| 09/28/2026 20:35 | 700 | 5.325 |
| 09/28/2026 20:35 | 100 | 5.325 |
| 09/28/2026 20:35 | 200 | 5.325 |
| 09/28/2026 20:34 | 93 | 5.33 |
| 09/28/2026 20:34 | 7 | 5.33 |
| 09/28/2026 20:34 | 100 | 5.325 |
| 09/28/2026 20:33 | 600 | 5.325 |
| 09/28/2026 20:33 | 100 | 5.325 |
| 09/28/2026 20:33 | 100 | 5.325 |
| 09/28/2026 20:33 | 81 | 5.33 |
| 09/28/2026 20:33 | 500 | 5.33 |
| 09/28/2026 20:33 | 1000 | 5.33 |
| 09/28/2026 20:33 | 400 | 5.33 |
| 09/28/2026 20:33 | 2315 | 5.33 |
| 09/28/2026 20:33 | 151 | 5.33 |
| 09/28/2026 20:33 | 12 | 5.33 |
| 09/28/2026 20:33 | 2400 | 5.33 |
| 09/28/2026 20:33 | 28 | 5.33 |
| 09/28/2026 20:33 | 2900 | 5.33 |
| 09/28/2026 20:33 | 200 | 5.325 |
| 09/28/2026 20:33 | 100 | 5.33 |
| 09/28/2026 20:33 | 200 | 5.33 |
| 09/28/2026 20:33 | 100 | 5.33 |
| 09/28/2026 20:33 | 300 | 5.33 |
| 09/28/2026 20:33 | 100 | 5.33 |
| 09/28/2026 20:33 | 100 | 5.33 |
| 09/28/2026 20:33 | 900 | 5.33 |
| 09/28/2026 20:33 | 9 | 5.33 |
| 09/28/2026 20:33 | 100 | 5.33 |
| 09/28/2026 20:33 | 500 | 5.33 |
| 09/28/2026 20:33 | 1000 | 5.33 |
| 09/28/2026 20:33 | 4000 | 5.33 |
| 09/28/2026 20:33 | 200 | 5.33 |
| 09/28/2026 20:30 | 36 | 5.335 |
| 09/28/2026 20:29 | 400 | 5.335 |
| 09/28/2026 20:28 | 858 | 5.34 |
| 09/28/2026 20:28 | 19 | 5.34 |
| 09/28/2026 20:28 | 136 | 5.34 |
| 09/28/2026 20:28 | 64 | 5.34 |
| 09/28/2026 20:28 | 223 | 5.34 |
| 09/28/2026 20:28 | 13 | 5.34 |
| 09/28/2026 20:28 | 900 | 5.34 |
| 09/28/2026 20:28 | 500 | 5.34 |
| 09/28/2026 20:28 | 400 | 5.34 |
| 09/28/2026 20:28 | 2400 | 5.34 |
| 09/28/2026 20:28 | 2400 | 5.34 |
| 09/28/2026 20:28 | 200 | 5.345 |
| 09/28/2026 20:28 | 4 | 5.345 |
| 09/28/2026 20:28 | 5 | 5.345 |
| 09/28/2026 20:26 | 200 | 5.345 |
| 09/28/2026 20:26 | 100 | 5.345 |
| 09/28/2026 20:26 | 53 | 5.34 |
| 09/28/2026 20:26 | 900 | 5.34 |
| 09/28/2026 20:26 | 600 | 5.34 |
| 09/28/2026 20:26 | 400 | 5.34 |
| 09/28/2026 20:26 | 3600 | 5.34 |
| 09/28/2026 20:26 | 56 | 5.34 |
| 09/28/2026 20:26 | 600 | 5.34 |
| 09/28/2026 20:26 | 2600 | 5.34 |
| 09/28/2026 20:23 | 200 | 5.335 |
| 09/28/2026 20:23 | 100 | 5.34 |
| 09/28/2026 20:23 | 100 | 5.34 |
| 09/28/2026 20:23 | 1 | 5.34 |
| 09/28/2026 20:23 | 100 | 5.34 |
| 09/28/2026 20:23 | 100 | 5.34 |
| 09/28/2026 20:23 | 14 | 5.34 |
| 09/28/2026 20:23 | 100 | 5.34 |
| 09/28/2026 20:23 | 9 | 5.34 |
| 09/28/2026 20:23 | 200 | 5.34 |
| 09/28/2026 20:23 | 3100 | 5.34 |
| 09/28/2026 20:23 | 600 | 5.34 |
| 09/28/2026 20:23 | 166 | 5.345 |
| 09/28/2026 20:23 | 80 | 5.345 |
| 09/28/2026 20:20 | 100 | 5.345 |
| 09/28/2026 20:20 | 20 | 5.345 |
| 09/28/2026 20:20 | 10 | 5.345 |
| 09/28/2026 20:18 | 200 | 5.35 |
| 09/28/2026 20:18 | 200 | 5.345 |
| 09/28/2026 20:16 | 97 | 5.35 |
| 09/28/2026 20:16 | 1 | 5.35 |
| 09/28/2026 20:16 | 1 | 5.35 |
| 09/28/2026 20:16 | 99 | 5.35 |
| 09/28/2026 20:16 | 99 | 5.35 |
| 09/28/2026 20:16 | 1 | 5.35 |
| 09/28/2026 20:12 | 900 | 5.34 |
| 09/28/2026 20:12 | 2200 | 5.34 |
| 09/28/2026 20:12 | 800 | 5.34 |
| 09/28/2026 20:12 | 400 | 5.34 |
| 09/28/2026 20:12 | 149 | 5.34 |
| 09/28/2026 20:12 | 9 | 5.34 |
| 09/28/2026 20:12 | 11 | 5.34 |
| 09/28/2026 20:12 | 39 | 5.34 |
| 09/28/2026 20:12 | 26 | 5.34 |
| 09/28/2026 20:12 | 300 | 5.34 |
| 09/28/2026 20:12 | 2000 | 5.34 |
| 09/28/2026 20:12 | 2400 | 5.34 |
| 09/28/2026 20:12 | 2200 | 5.34 |
| 09/28/2026 20:12 | 200 | 5.335 |
| 09/28/2026 20:12 | 100 | 5.34 |
| 09/28/2026 20:12 | 100 | 5.34 |
| 09/28/2026 20:12 | 100 | 5.34 |
| 09/28/2026 20:12 | 100 | 5.34 |
| 09/28/2026 20:12 | 99 | 5.34 |
| 09/28/2026 20:12 | 2 | 5.34 |
| 09/28/2026 20:12 | 100 | 5.34 |
| 09/28/2026 20:12 | 1200 | 5.34 |
| 09/28/2026 20:12 | 3100 | 5.34 |
| 09/28/2026 20:12 | 258 | 5.34 |
| 09/28/2026 20:12 | 100 | 5.34 |
| 09/28/2026 20:12 | 400 | 5.34 |
| 09/28/2026 20:12 | 900 | 5.34 |
| 09/28/2026 20:12 | 4000 | 5.34 |
| 09/28/2026 20:12 | 200 | 5.345 |
| 09/28/2026 20:10 | 100 | 5.35 |
| 09/28/2026 20:10 | 100 | 5.35 |
| 09/28/2026 20:10 | 10 | 5.35 |
| 09/28/2026 20:10 | 9 | 5.35 |
| 09/28/2026 20:10 | 2400 | 5.35 |
| 09/28/2026 20:10 | 900 | 5.35 |
| 09/28/2026 20:10 | 100 | 5.35 |
| 09/28/2026 20:10 | 970 | 5.35 |
| 09/28/2026 20:10 | 100 | 5.35 |
| 09/28/2026 20:10 | 19 | 5.35 |
| 09/28/2026 20:10 | 9 | 5.35 |
| 09/28/2026 20:10 | 100 | 5.35 |
| 09/28/2026 20:10 | 100 | 5.35 |
| 09/28/2026 20:10 | 2 | 5.35 |
| 09/28/2026 20:10 | 100 | 5.35 |
| 09/28/2026 20:10 | 100 | 5.35 |
| 09/28/2026 20:10 | 100 | 5.35 |
| 09/28/2026 20:10 | 1000 | 5.35 |
| 09/28/2026 20:10 | 400 | 5.35 |
| 09/28/2026 20:10 | 200 | 5.35 |
| 09/28/2026 20:10 | 1100 | 5.35 |
| 09/28/2026 20:10 | 100 | 5.35 |
| 09/28/2026 20:10 | 100 | 5.35 |
| 09/28/2026 20:10 | 200 | 5.35 |
| 09/28/2026 20:10 | 200 | 5.355 |
| 09/28/2026 20:10 | 800 | 5.36 |
| 09/28/2026 20:10 | 2400 | 5.36 |
| 09/28/2026 20:10 | 400 | 5.36 |
| 09/28/2026 20:10 | 484 | 5.36 |
| 09/28/2026 20:10 | 2400 | 5.36 |
| 09/28/2026 20:10 | 200 | 5.36 |
| 09/28/2026 20:10 | 2 | 5.36 |
| 09/28/2026 20:10 | 80 | 5.36 |
| 09/28/2026 20:10 | 1000 | 5.36 |
| 09/28/2026 20:10 | 400 | 5.36 |
| 09/28/2026 20:10 | 300 | 5.36 |
| 09/28/2026 20:10 | 2600 | 5.36 |
| 09/28/2026 20:10 | 400 | 5.36 |
| 09/28/2026 20:10 | 2400 | 5.36 |
| 09/28/2026 20:10 | 100 | 5.36 |
| 09/28/2026 20:10 | 57 | 5.36 |
| 09/28/2026 20:10 | 369 | 5.36 |
| 09/28/2026 20:10 | 1000 | 5.36 |
| 09/28/2026 20:10 | 300 | 5.36 |
| 09/28/2026 20:10 | 100 | 5.36 |
| 09/28/2026 20:10 | 99 | 5.36 |
| 09/28/2026 20:10 | 1 | 5.36 |
| 09/28/2026 20:09 | 2 | 5.36 |
| 09/28/2026 20:09 | 98 | 5.36 |
| 09/28/2026 20:09 | 98 | 5.36 |
| 09/28/2026 20:09 | 2 | 5.36 |
| 09/28/2026 20:07 | 200 | 5.355 |
| 09/28/2026 20:06 | 100 | 5.355 |
| 09/28/2026 20:06 | 100 | 5.355 |
| 09/28/2026 20:05 | 100 | 5.355 |
| 09/28/2026 20:05 | 101 | 5.355 |
| 09/28/2026 20:05 | 42 | 5.355 |
| 09/28/2026 20:04 | 20 | 5.355 |
| 09/28/2026 20:04 | 100 | 5.355 |
| 09/28/2026 20:04 | 34 | 5.355 |
| 09/28/2026 20:01 | 60 | 5.355 |
| 09/28/2026 20:01 | 10 | 5.36 |
| 09/28/2026 20:01 | 100 | 5.36 |
| 09/28/2026 20:01 | 200 | 5.36 |
| 09/28/2026 20:01 | 100 | 5.36 |
| 09/28/2026 20:01 | 1500 | 5.36 |
| 09/28/2026 20:01 | 300 | 5.36 |
| 09/28/2026 20:01 | 100 | 5.36 |
| 09/28/2026 20:01 | 100 | 5.36 |
| 09/28/2026 20:01 | 100 | 5.36 |
| 09/28/2026 20:01 | 2600 | 5.36 |
| 09/28/2026 19:57 | 200 | 5.365 |
| 09/28/2026 19:57 | 200 | 5.365 |
| 09/28/2026 19:57 | 100 | 5.365 |
| 09/28/2026 19:56 | 69 | 5.365 |
| 09/28/2026 19:56 | 19 | 5.36 |
| 09/28/2026 19:56 | 100 | 5.36 |
| 09/28/2026 19:56 | 47 | 5.36 |
| 09/28/2026 19:56 | 125 | 5.36 |
| 09/28/2026 19:56 | 138 | 5.36 |
| 09/28/2026 19:56 | 46 | 5.36 |
| 09/28/2026 19:56 | 2900 | 5.36 |
| 09/28/2026 19:56 | 1000 | 5.36 |
| 09/28/2026 19:56 | 300 | 5.36 |
| 09/28/2026 19:56 | 200 | 5.36 |
| 09/28/2026 19:56 | 2800 | 5.36 |
| 09/28/2026 19:56 | 1900 | 5.36 |
| 09/28/2026 19:56 | 2500 | 5.36 |
| 09/28/2026 19:56 | 300 | 5.355 |
| 09/28/2026 19:56 | 300 | 5.355 |
| 09/28/2026 19:56 | 100 | 5.355 |
| 09/28/2026 19:56 | 300 | 5.355 |
| 09/28/2026 19:56 | 300 | 5.355 |
| 09/28/2026 19:56 | 100 | 5.355 |
| 09/28/2026 19:56 | 200 | 5.355 |
| 09/28/2026 19:55 | 100 | 5.355 |
| 09/28/2026 19:55 | 100 | 5.355 |
| 09/28/2026 19:55 | 100 | 5.355 |
| 09/28/2026 19:55 | 100 | 5.355 |
| 09/28/2026 19:54 | 4 | 5.355 |
| 09/28/2026 19:54 | 200 | 5.355 |
| 09/28/2026 19:54 | 100 | 5.355 |
| 09/28/2026 19:54 | 100 | 5.355 |
| 09/28/2026 19:54 | 100 | 5.355 |
| 09/28/2026 19:54 | 100 | 5.355 |
| 09/28/2026 19:53 | 100 | 5.355 |
| 09/28/2026 19:53 | 100 | 5.355 |
| 09/28/2026 19:53 | 100 | 5.355 |
| 09/28/2026 19:53 | 200 | 5.355 |
| 09/28/2026 19:52 | 100 | 5.355 |
| 09/28/2026 19:52 | 100 | 5.355 |
| 09/28/2026 19:51 | 100 | 5.355 |
| 09/28/2026 19:50 | 5 | 5.35 |
| 09/28/2026 19:48 | 100 | 5.35 |
| 09/28/2026 19:48 | 1500 | 5.35 |
| 09/28/2026 19:48 | 800 | 5.35 |
| 09/28/2026 19:48 | 500 | 5.35 |
| 09/28/2026 19:48 | 300 | 5.35 |
| 09/28/2026 19:48 | 124 | 5.35 |
| 09/28/2026 19:48 | 111 | 5.35 |
| 09/28/2026 19:48 | 54 | 5.35 |
| 09/28/2026 19:48 | 200 | 5.35 |
| 09/28/2026 19:48 | 2400 | 5.35 |
| 09/28/2026 19:48 | 3100 | 5.35 |
| 09/28/2026 19:46 | 100 | 5.345 |
| 09/28/2026 19:45 | 85 | 5.35 |
| 09/28/2026 19:45 | 100 | 5.35 |
| 09/28/2026 19:45 | 100 | 5.35 |
| 09/28/2026 19:45 | 100 | 5.35 |
| 09/28/2026 19:45 | 200 | 5.35 |
| 09/28/2026 19:45 | 39 | 5.35 |
| 09/28/2026 19:45 | 748 | 5.35 |
| 09/28/2026 19:45 | 300 | 5.35 |
| 09/28/2026 19:45 | 2461 | 5.35 |
| 09/28/2026 19:45 | 100 | 5.355 |
| 09/28/2026 19:45 | 100 | 5.355 |
| 09/28/2026 19:41 | 40 | 5.35 |
| 09/28/2026 19:41 | 100 | 5.35 |
| 09/28/2026 19:41 | 30 | 5.35 |
| 09/28/2026 19:41 | 52 | 5.35 |
| 09/28/2026 19:41 | 600 | 5.35 |
| 09/28/2026 19:41 | 185 | 5.35 |
| 09/28/2026 19:41 | 200 | 5.35 |
| 09/28/2026 19:41 | 2400 | 5.35 |
| 09/28/2026 19:41 | 100 | 5.345 |
| 09/28/2026 19:40 | 100 | 5.345 |
| 09/28/2026 19:40 | 100 | 5.345 |
| 09/28/2026 19:40 | 100 | 5.345 |
| 09/28/2026 19:40 | 100 | 5.345 |
| 09/28/2026 19:40 | 100 | 5.345 |
| 09/28/2026 19:40 | 100 | 5.345 |
| 09/28/2026 19:38 | 17 | 5.35 |
| 09/28/2026 19:38 | 100 | 5.35 |
| 09/28/2026 19:38 | 100 | 5.35 |
| 09/28/2026 19:38 | 19 | 5.35 |
| 09/28/2026 19:38 | 3100 | 5.35 |
| 09/28/2026 19:38 | 9 | 5.35 |
| 09/28/2026 19:38 | 400 | 5.35 |
| 09/28/2026 19:38 | 500 | 5.35 |
| 09/28/2026 19:38 | 63 | 5.36 |
| 09/28/2026 19:38 | 100 | 5.36 |
| 09/28/2026 19:38 | 120 | 5.36 |
| 09/28/2026 19:38 | 400 | 5.36 |
| 09/28/2026 19:38 | 22 | 5.36 |
| 09/28/2026 19:38 | 100 | 5.36 |
| 09/28/2026 19:38 | 100 | 5.36 |
| 09/28/2026 19:38 | 1449 | 5.36 |
| 09/28/2026 19:38 | 1751 | 5.36 |
| 09/28/2026 19:38 | 100 | 5.36 |
| 09/28/2026 19:38 | 249 | 5.36 |
| 09/28/2026 19:37 | 100 | 5.365 |
| 09/28/2026 19:37 | 100 | 5.365 |
| 09/28/2026 19:36 | 100 | 5.37 |
| 09/28/2026 19:36 | 38 | 5.365 |
| 09/28/2026 19:36 | 62 | 5.365 |
| 09/28/2026 19:36 | 200 | 5.365 |
| 09/28/2026 19:36 | 100 | 5.365 |
| 09/28/2026 19:36 | 100 | 5.365 |
| 09/28/2026 19:36 | 300 | 5.365 |
| 09/28/2026 19:35 | 100 | 5.365 |
| 09/28/2026 19:34 | 11 | 5.365 |
| 09/28/2026 19:33 | 500 | 5.37 |
| 09/28/2026 19:33 | 3100 | 5.37 |
| 09/28/2026 19:33 | 100 | 5.37 |
| 09/28/2026 19:32 | 23 | 5.37 |
| 09/28/2026 19:32 | 100 | 5.37 |
| 09/28/2026 19:32 | 100 | 5.37 |
| 09/28/2026 19:32 | 800 | 5.37 |
| 09/28/2026 19:32 | 200 | 5.37 |
| 09/28/2026 19:32 | 400 | 5.37 |
| 09/28/2026 19:32 | 200 | 5.37 |
| 09/28/2026 19:32 | 200 | 5.37 |
| 09/28/2026 19:32 | 2000 | 5.37 |
| 09/28/2026 19:32 | 100 | 5.37 |
| 09/28/2026 19:32 | 100 | 5.37 |
| 09/28/2026 19:32 | 100 | 5.37 |
| 09/28/2026 19:31 | 47 | 5.375 |
| 09/28/2026 19:31 | 100 | 5.375 |
| 09/28/2026 19:30 | 200 | 5.375 |
| 09/28/2026 19:29 | 100 | 5.375 |
| 09/28/2026 19:29 | 138 | 5.38 |
| 09/28/2026 19:29 | 1000 | 5.38 |
| 09/28/2026 19:29 | 400 | 5.38 |
| 09/28/2026 19:29 | 200 | 5.38 |
| 09/28/2026 19:29 | 2800 | 5.38 |
| 09/28/2026 19:29 | 2000 | 5.38 |
| 09/28/2026 19:29 | 100 | 5.375 |
| 09/28/2026 19:29 | 762 | 5.375 |
| 09/28/2026 19:29 | 1000 | 5.38 |
| 09/28/2026 19:29 | 800 | 5.38 |
| 09/28/2026 19:29 | 400 | 5.38 |
| 09/28/2026 19:29 | 200 | 5.38 |
| 09/28/2026 19:29 | 2100 | 5.38 |
| 09/28/2026 19:29 | 100 | 5.38 |
| 09/28/2026 19:29 | 200 | 5.38 |
| 09/28/2026 19:29 | 1000 | 5.38 |
| 09/28/2026 19:29 | 5 | 5.38 |
| 09/28/2026 19:29 | 300 | 5.38 |
| 09/28/2026 19:29 | 1700 | 5.38 |
| 09/28/2026 19:27 | 100 | 5.375 |
| 09/28/2026 19:27 | 100 | 5.38 |
| 09/28/2026 19:27 | 100 | 5.38 |
| 09/28/2026 19:27 | 100 | 5.38 |
| 09/28/2026 19:27 | 100 | 5.38 |
| 09/28/2026 19:27 | 9 | 5.38 |
| 09/28/2026 19:27 | 191 | 5.38 |
| 09/28/2026 19:27 | 9 | 5.38 |
| 09/28/2026 19:27 | 700 | 5.38 |
| 09/28/2026 19:27 | 1400 | 5.38 |
| 09/28/2026 19:27 | 100 | 5.38 |
| 09/28/2026 19:27 | 100 | 5.38 |
| 09/28/2026 19:27 | 200 | 5.38 |
| 09/28/2026 19:27 | 100 | 5.38 |
| 09/28/2026 19:27 | 2700 | 5.38 |
| 09/28/2026 19:27 | 393 | 5.38 |
| 09/28/2026 19:27 | 300 | 5.38 |
| 09/28/2026 19:27 | 700 | 5.38 |
| 09/28/2026 19:26 | 100 | 5.39 |
| 09/28/2026 19:26 | 100 | 5.39 |
| 09/28/2026 19:26 | 100 | 5.39 |
| 09/28/2026 19:26 | 100 | 5.39 |
| 09/28/2026 19:26 | 1000 | 5.39 |
| 09/28/2026 19:26 | 400 | 5.39 |
| 09/28/2026 19:26 | 900 | 5.39 |
| 09/28/2026 19:26 | 300 | 5.39 |
| 09/28/2026 19:26 | 100 | 5.39 |
| 09/28/2026 19:26 | 100 | 5.39 |
| 09/28/2026 19:26 | 100 | 5.39 |
| 09/28/2026 19:26 | 100 | 5.39 |
| 09/28/2026 19:26 | 2000 | 5.39 |
| 09/28/2026 19:26 | 2000 | 5.39 |
| 09/28/2026 19:26 | 100 | 5.395 |
| 09/28/2026 19:26 | 100 | 5.40 |
| 09/28/2026 19:26 | 100 | 5.40 |
| 09/28/2026 19:26 | 100 | 5.40 |
| 09/28/2026 19:26 | 100 | 5.40 |
| 09/28/2026 19:26 | 1700 | 5.40 |
| 09/28/2026 19:26 | 100 | 5.40 |
| 09/28/2026 19:26 | 100 | 5.40 |
| 09/28/2026 19:26 | 100 | 5.40 |
| 09/28/2026 19:26 | 400 | 5.40 |
| 09/28/2026 19:26 | 1000 | 5.40 |
| 09/28/2026 19:26 | 600 | 5.40 |
| 09/28/2026 19:26 | 270 | 5.40 |
| 09/28/2026 19:26 | 30 | 5.40 |
| 09/28/2026 19:26 | 100 | 5.40 |
| 09/28/2026 19:26 | 100 | 5.405 |
| 09/28/2026 19:25 | 1 | 5.41 |
| 09/28/2026 19:25 | 99 | 5.41 |
| 09/28/2026 19:24 | 93 | 5.41 |
| 09/28/2026 19:24 | 6 | 5.41 |
| 09/28/2026 19:24 | 1 | 5.41 |
| 09/28/2026 19:24 | 58 | 5.41 |
| 09/28/2026 19:24 | 42 | 5.41 |
| 09/28/2026 19:24 | 16 | 5.41 |
| 09/28/2026 19:24 | 5 | 5.41 |
| 09/28/2026 19:24 | 21 | 5.41 |
| 09/28/2026 19:24 | 32 | 5.41 |
| 09/28/2026 19:24 | 26 | 5.41 |
| 09/28/2026 19:24 | 100 | 5.405 |
| 09/28/2026 19:24 | 58 | 5.405 |
| 09/28/2026 19:23 | 46 | 5.405 |
| 09/28/2026 19:23 | 42 | 5.41 |
| 09/28/2026 19:23 | 100 | 5.41 |
| 09/28/2026 19:23 | 58 | 5.41 |
| 09/28/2026 19:22 | 57 | 5.41 |
| 09/28/2026 19:22 | 43 | 5.41 |
| 09/28/2026 19:22 | 100 | 5.41 |
| 09/28/2026 19:22 | 42 | 5.41 |
| 09/28/2026 19:22 | 100 | 5.41 |
| 09/28/2026 19:22 | 43 | 5.41 |
| 09/28/2026 19:22 | 15 | 5.41 |
| 09/28/2026 19:21 | 100 | 5.405 |
| 09/28/2026 19:20 | 30 | 5.405 |
| 09/28/2026 19:20 | 10 | 5.405 |
| 09/28/2026 19:18 | 8 | 5.405 |
| 09/28/2026 19:17 | 9 | 5.405 |
| 09/28/2026 19:16 | 300 | 5.405 |
| 09/28/2026 19:16 | 300 | 5.405 |
| 09/28/2026 19:15 | 1000 | 5.41 |
| 09/28/2026 19:15 | 300 | 5.41 |
| 09/28/2026 19:15 | 600 | 5.41 |
| 09/28/2026 19:15 | 700 | 5.41 |
| 09/28/2026 19:15 | 5 | 5.41 |
| 09/28/2026 19:15 | 200 | 5.41 |
| 09/28/2026 19:15 | 200 | 5.41 |
| 09/28/2026 19:15 | 44 | 5.41 |
| 09/28/2026 19:15 | 300 | 5.41 |
| 09/28/2026 19:15 | 1000 | 5.41 |
| 09/28/2026 19:15 | 900 | 5.41 |
| 09/28/2026 19:15 | 120 | 5.41 |
| 09/28/2026 19:15 | 300 | 5.41 |
| 09/28/2026 19:15 | 2000 | 5.41 |
| 09/28/2026 19:15 | 2700 | 5.41 |
| 09/28/2026 19:15 | 2000 | 5.41 |
| 09/28/2026 19:15 | 100 | 5.41 |
| 09/28/2026 19:15 | 400 | 5.41 |
| 09/28/2026 19:15 | 100 | 5.41 |
| 09/28/2026 19:15 | 100 | 5.41 |
| 09/28/2026 19:15 | 200 | 5.41 |
| 09/28/2026 19:15 | 1300 | 5.41 |
| 09/28/2026 19:15 | 500 | 5.41 |
| 09/28/2026 19:15 | 100 | 5.41 |
| 09/28/2026 19:14 | 100 | 5.415 |
| 09/28/2026 19:12 | 876 | 5.41 |
| 09/28/2026 19:12 | 300 | 5.41 |
| 09/28/2026 19:12 | 1200 | 5.41 |
| 09/28/2026 19:12 | 1000 | 5.41 |
| 09/28/2026 19:12 | 700 | 5.41 |
| 09/28/2026 19:12 | 300 | 5.41 |
| 09/28/2026 19:12 | 5 | 5.41 |
| 09/28/2026 19:12 | 600 | 5.41 |
| 09/28/2026 19:12 | 800 | 5.41 |
| 09/28/2026 19:12 | 100 | 5.405 |
| 09/28/2026 19:12 | 2000 | 5.40 |
| 09/28/2026 19:12 | 300 | 5.40 |
| 09/28/2026 19:12 | 700 | 5.40 |
| 09/28/2026 19:12 | 200 | 5.40 |
| 09/28/2026 19:12 | 200 | 5.40 |
| 09/28/2026 19:12 | 2000 | 5.40 |
| 09/28/2026 19:12 | 200 | 5.40 |
| 09/28/2026 19:12 | 2000 | 5.40 |
| 09/28/2026 19:12 | 2500 | 5.40 |
| 09/28/2026 19:12 | 100 | 5.40 |
| 09/28/2026 19:12 | 600 | 5.40 |
| 09/28/2026 19:12 | 200 | 5.40 |
| 09/28/2026 19:12 | 100 | 5.40 |
| 09/28/2026 19:12 | 100 | 5.40 |
| 09/28/2026 19:12 | 100 | 5.40 |
| 09/28/2026 19:12 | 282 | 5.40 |
| 09/28/2026 19:12 | 700 | 5.40 |
| 09/28/2026 19:12 | 200 | 5.40 |
| 09/28/2026 19:12 | 944 | 5.40 |
| 09/28/2026 19:12 | 2700 | 5.40 |
| 09/28/2026 19:11 | 42 | 5.39 |
| 09/28/2026 19:11 | 600 | 5.39 |
| 09/28/2026 19:11 | 1000 | 5.39 |
| 09/28/2026 19:11 | 200 | 5.39 |
| 09/28/2026 19:11 | 2500 | 5.39 |
| 09/28/2026 19:11 | 100 | 5.37 |
| 09/28/2026 19:11 | 100 | 5.37 |
| 09/28/2026 19:11 | 100 | 5.37 |
| 09/28/2026 19:11 | 34 | 5.37 |
| 09/28/2026 19:11 | 200 | 5.37 |
| 09/28/2026 19:11 | 100 | 5.37 |
| 09/28/2026 19:11 | 1000 | 5.37 |
| 09/28/2026 19:11 | 300 | 5.37 |
| 09/28/2026 19:11 | 2100 | 5.37 |
| 09/28/2026 19:11 | 700 | 5.37 |
| 09/28/2026 19:11 | 54 | 5.365 |
| 09/28/2026 19:11 | 46 | 5.365 |
| 09/28/2026 19:11 | 100 | 5.365 |
| 09/28/2026 19:08 | 100 | 5.365 |
| 09/28/2026 19:08 | 200 | 5.37 |
| 09/28/2026 19:08 | 100 | 5.37 |
| 09/28/2026 19:08 | 26 | 5.37 |
| 09/28/2026 19:08 | 200 | 5.37 |
| 09/28/2026 19:08 | 400 | 5.37 |
| 09/28/2026 19:08 | 200 | 5.37 |
| 09/28/2026 19:08 | 900 | 5.37 |
| 09/28/2026 19:08 | 300 | 5.37 |
| 09/28/2026 19:08 | 2400 | 5.37 |
| 09/28/2026 19:07 | 200 | 5.37 |
| 09/28/2026 19:07 | 100 | 5.37 |
| 09/28/2026 19:07 | 100 | 5.37 |
| 09/28/2026 19:07 | 100 | 5.37 |
| 09/28/2026 19:07 | 56 | 5.37 |
| 09/28/2026 19:07 | 100 | 5.37 |
| 09/28/2026 19:07 | 200 | 5.37 |
| 09/28/2026 19:07 | 2800 | 5.37 |
| 09/28/2026 19:07 | 32 | 5.37 |
| 09/28/2026 19:07 | 100 | 5.37 |
| 09/28/2026 19:07 | 2308 | 5.37 |
| 09/28/2026 19:07 | 146 | 5.37 |
| 09/28/2026 19:07 | 92 | 5.37 |
| 09/28/2026 19:07 | 54 | 5.37 |
| 09/28/2026 19:06 | 41 | 5.365 |
| 09/28/2026 19:06 | 59 | 5.365 |
| 09/28/2026 19:06 | 241 | 5.365 |
| 09/28/2026 19:06 | 300 | 5.365 |
| 09/28/2026 19:06 | 300 | 5.365 |
| 09/28/2026 19:04 | 59 | 5.365 |
| 09/28/2026 19:00 | 100 | 5.37 |
| 09/28/2026 19:00 | 495 | 5.37 |
| 09/28/2026 19:00 | 900 | 5.37 |
| 09/28/2026 19:00 | 200 | 5.37 |
| 09/28/2026 19:00 | 100 | 5.37 |
| 09/28/2026 19:00 | 100 | 5.37 |
| 09/28/2026 19:00 | 100 | 5.37 |
| 09/28/2026 18:59 | 1 | 5.37 |
| 09/28/2026 18:55 | 100 | 5.375 |
| 09/28/2026 18:55 | 200 | 5.375 |
| 09/28/2026 18:54 | 200 | 5.38 |
| 09/28/2026 18:54 | 2600 | 5.38 |
| 09/28/2026 18:54 | 800 | 5.38 |
| 09/28/2026 18:54 | 100 | 5.38 |
| 09/28/2026 18:54 | 200 | 5.38 |
| 09/28/2026 18:54 | 2700 | 5.38 |
| 09/28/2026 18:54 | 104 | 5.38 |
| 09/28/2026 18:54 | 1600 | 5.38 |
| 09/28/2026 18:54 | 2100 | 5.38 |
| 09/28/2026 18:54 | 1600 | 5.38 |
| 09/28/2026 18:54 | 100 | 5.38 |
| 09/28/2026 18:54 | 271 | 5.38 |
| 09/28/2026 18:54 | 800 | 5.38 |
| 09/28/2026 18:54 | 700 | 5.38 |
| 09/28/2026 18:54 | 200 | 5.38 |
| 09/28/2026 18:54 | 2500 | 5.38 |
| 09/28/2026 18:54 | 800 | 5.38 |
| 09/28/2026 18:54 | 600 | 5.38 |
| 09/28/2026 18:54 | 200 | 5.38 |
| 09/28/2026 18:54 | 149 | 5.38 |
| 09/28/2026 18:54 | 69 | 5.38 |
| 09/28/2026 18:54 | 56 | 5.38 |
| 09/28/2026 18:54 | 211 | 5.38 |
| 09/28/2026 18:54 | 4 | 5.38 |
| 09/28/2026 18:54 | 9 | 5.38 |
| 09/28/2026 18:54 | 2320 | 5.38 |
| 09/28/2026 18:54 | 80 | 5.38 |
| 09/28/2026 18:54 | 100 | 5.38 |
| 09/28/2026 18:54 | 100 | 5.38 |
| 09/28/2026 18:54 | 681 | 5.38 |
| 09/28/2026 18:54 | 100 | 5.38 |
| 09/28/2026 18:54 | 200 | 5.38 |
| 09/28/2026 18:54 | 100 | 5.38 |
| 09/28/2026 18:54 | 200 | 5.38 |
| 09/28/2026 18:54 | 100 | 5.38 |
| 09/28/2026 18:54 | 100 | 5.38 |
| 09/28/2026 18:54 | 100 | 5.38 |
| 09/28/2026 18:54 | 34 | 5.38 |
| 09/28/2026 18:54 | 1 | 5.385 |
| 09/28/2026 18:53 | 1 | 5.385 |
| 09/28/2026 18:52 | 100 | 5.39 |
| 09/28/2026 18:51 | 200 | 5.385 |
| 09/28/2026 18:49 | 30 | 5.385 |
| 09/28/2026 18:49 | 10 | 5.385 |
| 09/28/2026 18:48 | 700 | 5.385 |
| 09/28/2026 18:48 | 333 | 5.385 |
| 09/28/2026 18:47 | 100 | 5.385 |
| 09/28/2026 18:47 | 6 | 5.385 |
| 09/28/2026 18:46 | 100 | 5.385 |
| 09/28/2026 18:46 | 100 | 5.385 |
| 09/28/2026 18:45 | 100 | 5.385 |
| 09/28/2026 18:45 | 100 | 5.38 |
| 09/28/2026 18:45 | 900 | 5.38 |
| 09/28/2026 18:45 | 200 | 5.38 |
| 09/28/2026 18:45 | 1 | 5.38 |
| 09/28/2026 18:45 | 2600 | 5.38 |
| 09/28/2026 18:44 | 153 | 5.38 |
| 09/28/2026 18:44 | 57 | 5.38 |
| 09/28/2026 18:44 | 100 | 5.38 |
| 09/28/2026 18:44 | 500 | 5.38 |
| 09/28/2026 18:44 | 100 | 5.38 |
| 09/28/2026 18:44 | 200 | 5.38 |
| 09/28/2026 18:44 | 200 | 5.38 |
| 09/28/2026 18:44 | 498 | 5.38 |
| 09/28/2026 18:43 | 100 | 5.385 |
| 09/28/2026 18:42 | 1 | 5.38 |
| 09/28/2026 18:41 | 100 | 5.385 |
| 09/28/2026 18:40 | 900 | 5.39 |
| 09/28/2026 18:40 | 200 | 5.39 |
| 09/28/2026 18:40 | 100 | 5.39 |
| 09/28/2026 18:40 | 200 | 5.39 |
| 09/28/2026 18:40 | 100 | 5.39 |
| 09/28/2026 18:40 | 200 | 5.39 |
| 09/28/2026 18:40 | 100 | 5.39 |
| 09/28/2026 18:40 | 100 | 5.39 |
| 09/28/2026 18:38 | 700 | 5.40 |
| 09/28/2026 18:38 | 300 | 5.40 |
| 09/28/2026 18:38 | 300 | 5.40 |
| 09/28/2026 18:38 | 1338 | 5.40 |
| 09/28/2026 18:38 | 2200 | 5.40 |
| 09/28/2026 18:38 | 800 | 5.395 |
| 09/28/2026 18:38 | 100 | 5.395 |
| 09/28/2026 18:38 | 762 | 5.395 |
| 09/28/2026 18:37 | 1000 | 5.40 |
| 09/28/2026 18:37 | 709 | 5.40 |
| 09/28/2026 18:37 | 1000 | 5.40 |
| 09/28/2026 18:37 | 200 | 5.40 |
| 09/28/2026 18:37 | 100 | 5.40 |
| 09/28/2026 18:37 | 100 | 5.40 |
| 09/28/2026 18:37 | 100 | 5.40 |
| 09/28/2026 18:37 | 2200 | 5.40 |
| 09/28/2026 18:36 | 100 | 5.40 |
| 09/28/2026 18:36 | 49 | 5.40 |
| 09/28/2026 18:36 | 900 | 5.40 |
| 09/28/2026 18:36 | 300 | 5.40 |
| 09/28/2026 18:36 | 2700 | 5.40 |
| 09/28/2026 18:36 | 2200 | 5.40 |
| 09/28/2026 18:36 | 300 | 5.40 |
| 09/28/2026 18:36 | 100 | 5.40 |
| 09/28/2026 18:36 | 17 | 5.40 |
| 09/28/2026 18:36 | 1000 | 5.40 |
| 09/28/2026 18:36 | 600 | 5.40 |
| 09/28/2026 18:36 | 200 | 5.40 |
| 09/28/2026 18:36 | 19 | 5.40 |
| 09/28/2026 18:36 | 9 | 5.40 |
| 09/28/2026 18:36 | 100 | 5.40 |
| 09/28/2026 18:36 | 100 | 5.40 |
| 09/28/2026 18:36 | 9 | 5.40 |
| 09/28/2026 18:36 | 400 | 5.40 |
| 09/28/2026 18:36 | 300 | 5.405 |
| 09/28/2026 18:36 | 1000 | 5.41 |
| 09/28/2026 18:36 | 300 | 5.41 |
| 09/28/2026 18:36 | 200 | 5.41 |
| 09/28/2026 18:36 | 200 | 5.41 |
| 09/28/2026 18:36 | 200 | 5.41 |
| 09/28/2026 18:36 | 100 | 5.41 |
| 09/28/2026 18:36 | 64 | 5.41 |
| 09/28/2026 18:36 | 530 | 5.41 |
| 09/28/2026 18:36 | 2900 | 5.41 |
| 09/28/2026 18:35 | 300 | 5.41 |
| 09/28/2026 18:35 | 200 | 5.41 |
| 09/28/2026 18:35 | 500 | 5.41 |
| 09/28/2026 18:35 | 200 | 5.41 |
| 09/28/2026 18:35 | 2059 | 5.41 |
| 09/28/2026 18:35 | 3000 | 5.41 |
| 09/28/2026 18:35 | 200 | 5.405 |
| 09/28/2026 18:35 | 762 | 5.405 |
| 09/28/2026 18:35 | 200 | 5.41 |
| 09/28/2026 18:35 | 100 | 5.41 |
| 09/28/2026 18:35 | 100 | 5.41 |
| 09/28/2026 18:35 | 3023 | 5.41 |
| 09/28/2026 18:35 | 177 | 5.41 |
| 09/28/2026 18:35 | 700 | 5.41 |
| 09/28/2026 18:35 | 300 | 5.41 |
| 09/28/2026 18:35 | 100 | 5.41 |
| 09/28/2026 18:35 | 100 | 5.405 |
| 09/28/2026 18:35 | 100 | 5.405 |
| 09/28/2026 18:35 | 100 | 5.405 |
| 09/28/2026 18:35 | 800 | 5.40 |
| 09/28/2026 18:35 | 800 | 5.40 |
| 09/28/2026 18:35 | 2200 | 5.40 |
| 09/28/2026 18:34 | 300 | 5.40 |
| 09/28/2026 18:34 | 400 | 5.40 |
| 09/28/2026 18:34 | 100 | 5.40 |
| 09/28/2026 18:34 | 100 | 5.40 |
| 09/28/2026 18:34 | 256 | 5.40 |
| 09/28/2026 18:34 | 44 | 5.40 |
| 09/28/2026 18:34 | 400 | 5.40 |
| 09/28/2026 18:34 | 72 | 5.40 |
| 09/28/2026 18:34 | 100 | 5.40 |
| 09/28/2026 18:34 | 28 | 5.40 |
| 09/28/2026 18:33 | 28 | 5.40 |
| 09/28/2026 18:33 | 72 | 5.40 |
| 09/28/2026 18:33 | 28 | 5.40 |
| 09/28/2026 18:33 | 72 | 5.40 |
| 09/28/2026 18:30 | 100 | 5.40 |
| 09/28/2026 18:30 | 100 | 5.40 |
| 09/28/2026 18:30 | 40 | 5.40 |
| 09/28/2026 18:30 | 229 | 5.40 |
| 09/28/2026 18:30 | 200 | 5.40 |
| 09/28/2026 18:30 | 100 | 5.40 |
| 09/28/2026 18:30 | 2700 | 5.40 |
| 09/28/2026 18:30 | 100 | 5.405 |
| 09/28/2026 18:30 | 100 | 5.405 |
| 09/28/2026 18:30 | 100 | 5.405 |
| 09/28/2026 18:29 | 1 | 5.40 |
| 09/28/2026 18:29 | 1243 | 5.40 |
| 09/28/2026 18:29 | 300 | 5.40 |
| 09/28/2026 18:29 | 1257 | 5.40 |
| 09/28/2026 18:29 | 100 | 5.40 |
| 09/28/2026 18:27 | 40 | 5.40 |
| 09/28/2026 18:27 | 300 | 5.40 |
| 09/28/2026 18:27 | 200 | 5.40 |
| 09/28/2026 18:27 | 300 | 5.40 |
| 09/28/2026 18:27 | 1000 | 5.40 |
| 09/28/2026 18:27 | 400 | 5.40 |
| 09/28/2026 18:27 | 2100 | 5.40 |
| 09/28/2026 18:27 | 600 | 5.40 |
| 09/28/2026 18:27 | 400 | 5.40 |
| 09/28/2026 18:27 | 200 | 5.40 |
| 09/28/2026 18:27 | 600 | 5.40 |
| 09/28/2026 18:27 | 19 | 5.41 |
| 09/28/2026 18:27 | 100 | 5.41 |
| 09/28/2026 18:27 | 600 | 5.41 |
| 09/28/2026 18:27 | 300 | 5.41 |
| 09/28/2026 18:27 | 900 | 5.41 |
| 09/28/2026 18:27 | 19 | 5.41 |
| 09/28/2026 18:27 | 200 | 5.41 |
| 09/28/2026 18:27 | 2200 | 5.41 |
| 09/28/2026 18:27 | 100 | 5.415 |
| 09/28/2026 18:27 | 9 | 5.41 |
| 09/28/2026 18:27 | 1000 | 5.41 |
| 09/28/2026 18:27 | 500 | 5.41 |
| 09/28/2026 18:27 | 200 | 5.41 |
| 09/28/2026 18:27 | 2900 | 5.41 |
| 09/28/2026 18:27 | 100 | 5.41 |
| 09/28/2026 18:27 | 100 | 5.405 |
| 09/28/2026 18:27 | 100 | 5.405 |
| 09/28/2026 18:27 | 3 | 5.40 |
| 09/28/2026 18:27 | 100 | 5.40 |
| 09/28/2026 18:27 | 3700 | 5.40 |
| 09/28/2026 18:27 | 100 | 5.40 |
| 09/28/2026 18:27 | 53 | 5.40 |
| 09/28/2026 18:27 | 2100 | 5.40 |
| 09/28/2026 18:27 | 139 | 5.40 |
| 09/28/2026 18:27 | 61 | 5.40 |
| 09/28/2026 18:27 | 100 | 5.40 |
| 09/28/2026 18:27 | 2200 | 5.40 |
| 09/28/2026 18:27 | 100 | 5.395 |
| 09/28/2026 18:27 | 1000 | 5.39 |
| 09/28/2026 18:27 | 200 | 5.39 |
| 09/28/2026 18:27 | 100 | 5.39 |
| 09/28/2026 18:26 | 3100 | 5.39 |
| 09/28/2026 18:26 | 296 | 5.39 |
| 09/28/2026 18:26 | 97 | 5.39 |
| 09/28/2026 18:26 | 18 | 5.39 |
| 09/28/2026 18:26 | 17 | 5.39 |
| 09/28/2026 18:26 | 200 | 5.39 |
| 09/28/2026 18:26 | 600 | 5.39 |
| 09/28/2026 18:26 | 2200 | 5.39 |
| 09/28/2026 18:26 | 800 | 5.39 |
| 09/28/2026 18:26 | 100 | 5.39 |
| 09/28/2026 18:26 | 500 | 5.39 |
| 09/28/2026 18:26 | 300 | 5.39 |
| 09/28/2026 18:26 | 200 | 5.39 |
| 09/28/2026 18:26 | 2200 | 5.39 |
| 09/28/2026 18:26 | 73 | 5.39 |
| 09/28/2026 18:26 | 100 | 5.385 |
| 09/28/2026 18:26 | 1000 | 5.39 |
| 09/28/2026 18:26 | 800 | 5.39 |
| 09/28/2026 18:26 | 400 | 5.39 |
| 09/28/2026 18:26 | 300 | 5.39 |
| 09/28/2026 18:26 | 1000 | 5.39 |
| 09/28/2026 18:26 | 100 | 5.39 |
| 09/28/2026 18:26 | 2200 | 5.39 |
| 09/28/2026 18:26 | 2500 | 5.39 |
| 09/28/2026 18:26 | 1000 | 5.39 |
| 09/28/2026 18:26 | 100 | 5.39 |
| 09/28/2026 18:26 | 1 | 5.39 |
| 09/28/2026 18:26 | 100 | 5.39 |
| 09/28/2026 18:25 | 100 | 5.39 |
| 09/28/2026 18:25 | 300 | 5.39 |
| 09/28/2026 18:25 | 47 | 5.39 |
| 09/28/2026 18:25 | 53 | 5.39 |
| 09/28/2026 18:22 | 100 | 5.39 |
| 09/28/2026 18:22 | 100 | 5.39 |
| 09/28/2026 18:22 | 69 | 5.39 |
| 09/28/2026 18:22 | 800 | 5.39 |
| 09/28/2026 18:22 | 200 | 5.39 |
| 09/28/2026 18:22 | 200 | 5.39 |
| 09/28/2026 18:22 | 100 | 5.39 |
| 09/28/2026 18:22 | 1000 | 5.39 |
| 09/28/2026 18:22 | 200 | 5.39 |
| 09/28/2026 18:22 | 3200 | 5.39 |
| 09/28/2026 18:22 | 2200 | 5.39 |
| 09/28/2026 18:22 | 100 | 5.395 |
| 09/28/2026 18:22 | 100 | 5.395 |
| 09/28/2026 18:21 | 100 | 5.395 |
| 09/28/2026 18:20 | 400 | 5.39 |
| 09/28/2026 18:20 | 125 | 5.39 |
| 09/28/2026 18:20 | 500 | 5.39 |
| 09/28/2026 18:20 | 200 | 5.39 |
| 09/28/2026 18:20 | 2990 | 5.39 |
| 09/28/2026 18:20 | 10 | 5.39 |
| 09/28/2026 18:19 | 100 | 5.385 |
| 09/28/2026 18:19 | 1 | 5.385 |
| 09/28/2026 18:19 | 1 | 5.385 |
| 09/28/2026 18:18 | 100 | 5.385 |
| 09/28/2026 18:18 | 1 | 5.385 |
| 09/28/2026 18:17 | 500 | 5.39 |
| 09/28/2026 18:17 | 44 | 5.39 |
| 09/28/2026 18:17 | 800 | 5.39 |
| 09/28/2026 18:17 | 1000 | 5.39 |
| 09/28/2026 18:17 | 300 | 5.39 |
| 09/28/2026 18:17 | 1300 | 5.39 |
| 09/28/2026 18:17 | 200 | 5.39 |
| 09/28/2026 18:17 | 2200 | 5.39 |
| 09/28/2026 18:17 | 2800 | 5.39 |
| 09/28/2026 18:17 | 800 | 5.39 |
| 09/28/2026 18:17 | 1740 | 5.39 |
| 09/28/2026 18:17 | 100 | 5.39 |
| 09/28/2026 18:17 | 800 | 5.39 |
| 09/28/2026 18:17 | 200 | 5.39 |
| 09/28/2026 18:17 | 1160 | 5.39 |
| 09/28/2026 18:16 | 100 | 5.38 |
| 09/28/2026 18:16 | 1000 | 5.38 |
| 09/28/2026 18:16 | 123 | 5.38 |
| 09/28/2026 18:16 | 877 | 5.38 |
| 09/28/2026 18:16 | 700 | 5.38 |
| 09/28/2026 18:16 | 200 | 5.38 |
| 09/28/2026 18:16 | 1800 | 5.38 |
| 09/28/2026 18:16 | 84 | 5.38 |
| 09/28/2026 18:16 | 11 | 5.38 |
| 09/28/2026 18:16 | 1 | 5.37 |
| 09/28/2026 18:16 | 4 | 5.37 |
| 09/28/2026 18:16 | 1000 | 5.37 |
| 09/28/2026 18:16 | 200 | 5.37 |
| 09/28/2026 18:16 | 3600 | 5.37 |
| 09/28/2026 18:16 | 300 | 5.365 |
| 09/28/2026 18:16 | 300 | 5.365 |
| 09/28/2026 18:16 | 1 | 5.365 |
| 09/28/2026 18:16 | 100 | 5.37 |
| 09/28/2026 18:16 | 200 | 5.37 |
| 09/28/2026 18:16 | 10 | 5.37 |
| 09/28/2026 18:16 | 900 | 5.37 |
| 09/28/2026 18:16 | 30 | 5.37 |
| 09/28/2026 18:16 | 200 | 5.37 |
| 09/28/2026 18:16 | 917 | 5.37 |
| 09/28/2026 18:16 | 169 | 5.37 |
| 09/28/2026 18:16 | 400 | 5.37 |
| 09/28/2026 18:15 | 26 | 5.37 |
| 09/28/2026 18:15 | 38 | 5.365 |
| 09/28/2026 18:15 | 1 | 5.365 |
| 09/28/2026 18:15 | 1 | 5.365 |
| 09/28/2026 18:15 | 9 | 5.365 |
| 09/28/2026 18:15 | 9 | 5.37 |
| 09/28/2026 18:15 | 1 | 5.37 |
| 09/28/2026 18:15 | 1 | 5.37 |
| 09/28/2026 18:15 | 9 | 5.37 |
| 09/28/2026 18:15 | 100 | 5.365 |
| 09/28/2026 18:15 | 43 | 5.365 |
| 09/28/2026 18:15 | 9 | 5.37 |
| 09/28/2026 18:15 | 1 | 5.37 |
| 09/28/2026 18:15 | 1 | 5.37 |
| 09/28/2026 18:15 | 9 | 5.37 |
| 09/28/2026 18:15 | 100 | 5.37 |
| 09/28/2026 18:15 | 9 | 5.37 |
| 09/28/2026 18:15 | 1 | 5.37 |
| 09/28/2026 18:15 | 1 | 5.37 |
| 09/28/2026 18:15 | 9 | 5.37 |
| 09/28/2026 18:15 | 8 | 5.37 |
| 09/28/2026 18:15 | 2 | 5.37 |
| 09/28/2026 18:14 | 100 | 5.365 |
| 09/28/2026 18:14 | 200 | 5.37 |
| 09/28/2026 18:13 | 1 | 5.365 |
| 09/28/2026 18:12 | 200 | 5.365 |
| 09/28/2026 18:12 | 100 | 5.365 |
| 09/28/2026 18:10 | 100 | 5.36 |
| 09/28/2026 18:10 | 100 | 5.365 |
| 09/28/2026 18:10 | 2100 | 5.36 |
| 09/28/2026 18:10 | 962 | 5.36 |
| 09/28/2026 18:10 | 438 | 5.36 |
| 09/28/2026 18:10 | 74 | 5.36 |
| 09/28/2026 18:10 | 100 | 5.36 |
| 09/28/2026 18:10 | 500 | 5.36 |
| 09/28/2026 18:10 | 125 | 5.36 |
| 09/28/2026 18:10 | 29 | 5.36 |
| 09/28/2026 18:10 | 2 | 5.36 |
| 09/28/2026 18:10 | 23 | 5.36 |
| 09/28/2026 18:10 | 43 | 5.36 |
| 09/28/2026 18:10 | 100 | 5.36 |
| 09/28/2026 18:10 | 800 | 5.36 |
| 09/28/2026 18:10 | 400 | 5.36 |
| 09/28/2026 18:10 | 200 | 5.36 |
| 09/28/2026 18:10 | 2500 | 5.36 |
| 09/28/2026 18:10 | 2200 | 5.36 |
| 09/28/2026 18:10 | 2200 | 5.36 |
| 09/28/2026 18:10 | 762 | 5.355 |
| 09/28/2026 18:10 | 100 | 5.355 |
| 09/28/2026 18:10 | 300 | 5.36 |
| 09/28/2026 18:10 | 1000 | 5.36 |
| 09/28/2026 18:10 | 700 | 5.36 |
| 09/28/2026 18:10 | 200 | 5.36 |
| 09/28/2026 18:10 | 1400 | 5.36 |
| 09/28/2026 18:10 | 23 | 5.36 |
| 09/28/2026 18:10 | 2400 | 5.36 |
| 09/28/2026 18:10 | 55 | 5.36 |
| 09/28/2026 18:10 | 3000 | 5.36 |
| 09/28/2026 18:10 | 55 | 5.36 |
| 09/28/2026 18:10 | 400 | 5.36 |
| 09/28/2026 18:10 | 100 | 5.36 |
| 09/28/2026 18:10 | 4400 | 5.36 |
| 09/28/2026 18:10 | 2800 | 5.36 |
| 09/28/2026 18:09 | 100 | 5.365 |
| 09/28/2026 18:09 | 100 | 5.365 |
| 09/28/2026 18:09 | 4 | 5.365 |
| 09/28/2026 18:09 | 159 | 5.37 |
| 09/28/2026 18:09 | 58 | 5.37 |
| 09/28/2026 18:09 | 900 | 5.37 |
| 09/28/2026 18:09 | 2700 | 5.37 |
| 09/28/2026 18:09 | 100 | 5.38 |
| 09/28/2026 18:09 | 100 | 5.38 |
| 09/28/2026 18:09 | 200 | 5.38 |
| 09/28/2026 18:09 | 100 | 5.38 |
| 09/28/2026 18:09 | 100 | 5.38 |
| 09/28/2026 18:09 | 3000 | 5.38 |
| 09/28/2026 18:09 | 100 | 5.38 |
| 09/28/2026 18:07 | 100 | 5.385 |
| 09/28/2026 18:07 | 8 | 5.38 |
| 09/28/2026 18:07 | 100 | 5.38 |
| 09/28/2026 18:07 | 1000 | 5.38 |
| 09/28/2026 18:07 | 200 | 5.38 |
| 09/28/2026 18:07 | 2600 | 5.38 |
| 09/28/2026 18:07 | 2200 | 5.38 |
| 09/28/2026 18:07 | 100 | 5.38 |
| 09/28/2026 18:07 | 100 | 5.385 |
| 09/28/2026 18:07 | 58 | 5.39 |
| 09/28/2026 18:07 | 42 | 5.39 |
| 09/28/2026 18:07 | 558 | 5.39 |
| 09/28/2026 18:07 | 1000 | 5.39 |
| 09/28/2026 18:07 | 700 | 5.39 |
| 09/28/2026 18:07 | 200 | 5.39 |
| 09/28/2026 18:07 | 2300 | 5.39 |
| 09/28/2026 18:07 | 2200 | 5.39 |
| 09/28/2026 18:06 | 100 | 5.40 |
| 09/28/2026 18:06 | 100 | 5.40 |
| 09/28/2026 18:06 | 700 | 5.40 |
| 09/28/2026 18:06 | 2400 | 5.40 |
| 09/28/2026 18:06 | 100 | 5.405 |
| 09/28/2026 18:06 | 1000 | 5.40 |
| 09/28/2026 18:06 | 700 | 5.40 |
| 09/28/2026 18:06 | 300 | 5.40 |
| 09/28/2026 18:06 | 200 | 5.40 |
| 09/28/2026 18:06 | 2000 | 5.40 |
| 09/28/2026 18:06 | 200 | 5.39 |
| 09/28/2026 18:06 | 1 | 5.39 |
| 09/28/2026 18:06 | 3 | 5.39 |
| 09/28/2026 18:06 | 1 | 5.39 |
| 09/28/2026 18:06 | 12 | 5.39 |
| 09/28/2026 18:04 | 92 | 5.38 |
| 09/28/2026 18:04 | 900 | 5.38 |
| 09/28/2026 18:04 | 500 | 5.38 |
| 09/28/2026 18:04 | 300 | 5.38 |
| 09/28/2026 18:04 | 200 | 5.38 |
| 09/28/2026 18:04 | 100 | 5.38 |
| 09/28/2026 18:04 | 2400 | 5.38 |
| 09/28/2026 18:04 | 100 | 5.375 |
| 09/28/2026 18:04 | 100 | 5.375 |
| 09/28/2026 18:04 | 900 | 5.38 |
| 09/28/2026 18:04 | 700 | 5.38 |
| 09/28/2026 18:04 | 300 | 5.38 |
| 09/28/2026 18:04 | 200 | 5.38 |
| 09/28/2026 18:04 | 1100 | 5.38 |
| 09/28/2026 18:04 | 17 | 5.38 |
| 09/28/2026 18:04 | 2900 | 5.38 |
| 09/28/2026 18:04 | 100 | 5.38 |
| 09/28/2026 18:04 | 800 | 5.38 |
| 09/28/2026 18:04 | 900 | 5.38 |
| 09/28/2026 18:04 | 200 | 5.38 |
| 09/28/2026 18:04 | 2500 | 5.38 |
| 09/28/2026 18:04 | 2200 | 5.38 |
| 09/28/2026 18:04 | 100 | 5.38 |
| 09/28/2026 18:04 | 100 | 5.38 |
| 09/28/2026 18:04 | 200 | 5.38 |
| 09/28/2026 18:04 | 900 | 5.38 |
| 09/28/2026 18:04 | 800 | 5.38 |
| 09/28/2026 18:04 | 2100 | 5.38 |
| 09/28/2026 18:04 | 415 | 5.38 |
| 09/28/2026 18:04 | 100 | 5.385 |
| 09/28/2026 18:04 | 300 | 5.385 |
| 09/28/2026 18:04 | 300 | 5.385 |
| 09/28/2026 18:03 | 24 | 5.39 |
| 09/28/2026 18:03 | 900 | 5.39 |
| 09/28/2026 18:03 | 400 | 5.39 |
| 09/28/2026 18:03 | 300 | 5.39 |
| 09/28/2026 18:03 | 200 | 5.39 |
| 09/28/2026 18:03 | 2900 | 5.39 |
| 09/28/2026 18:03 | 1000 | 5.39 |
| 09/28/2026 18:03 | 1400 | 5.39 |
| 09/28/2026 18:03 | 1100 | 5.39 |
| 09/28/2026 18:03 | 15 | 5.39 |
| 09/28/2026 18:03 | 2300 | 5.39 |
| 09/28/2026 18:03 | 700 | 5.395 |
| 09/28/2026 18:03 | 100 | 5.395 |
| 09/28/2026 18:03 | 700 | 5.39 |
| 09/28/2026 18:03 | 200 | 5.39 |
| 09/28/2026 18:03 | 2663 | 5.39 |
| 09/28/2026 18:03 | 2700 | 5.39 |
| 09/28/2026 18:03 | 2200 | 5.39 |
| 09/28/2026 18:03 | 800 | 5.39 |
| 09/28/2026 18:03 | 600 | 5.39 |
| 09/28/2026 18:03 | 100 | 5.39 |
| 09/28/2026 18:03 | 200 | 5.39 |
| 09/28/2026 18:03 | 2200 | 5.39 |
| 09/28/2026 18:03 | 3200 | 5.39 |
| 09/28/2026 18:03 | 1100 | 5.40 |
| 09/28/2026 18:03 | 113 | 5.41 |
| 09/28/2026 18:03 | 600 | 5.41 |
| 09/28/2026 18:03 | 172 | 5.41 |
| 09/28/2026 18:03 | 200 | 5.41 |
| 09/28/2026 18:03 | 913 | 5.41 |
| 09/28/2026 18:03 | 700 | 5.41 |
| 09/28/2026 18:03 | 300 | 5.41 |
| 09/28/2026 18:03 | 2000 | 5.41 |
| 09/28/2026 18:03 | 100 | 5.415 |
| 09/28/2026 18:03 | 100 | 5.41 |
| 09/28/2026 18:03 | 900 | 5.41 |
| 09/28/2026 18:03 | 700 | 5.41 |
| 09/28/2026 18:03 | 200 | 5.41 |
| 09/28/2026 18:03 | 16 | 5.41 |
| 09/28/2026 18:03 | 84 | 5.41 |
| 09/28/2026 18:03 | 3100 | 5.41 |
| 09/28/2026 18:03 | 274 | 5.40 |
| 09/28/2026 18:03 | 30 | 5.40 |
| 09/28/2026 18:03 | 2500 | 5.40 |
| 09/28/2026 18:03 | 2200 | 5.40 |
| 09/28/2026 18:03 | 15 | 5.40 |
| 09/28/2026 18:03 | 300 | 5.40 |
| 09/28/2026 18:03 | 500 | 5.40 |
| 09/28/2026 18:03 | 900 | 5.40 |
| 09/28/2026 18:03 | 200 | 5.40 |
| 09/28/2026 18:03 | 2900 | 5.40 |
| 09/28/2026 18:03 | 2200 | 5.40 |
| 09/28/2026 18:03 | 1338 | 5.39 |
| 09/28/2026 18:03 | 1100 | 5.39 |
| 09/28/2026 18:03 | 150 | 5.39 |
| 09/28/2026 18:03 | 600 | 5.39 |
| 09/28/2026 18:03 | 100 | 5.39 |
| 09/28/2026 18:03 | 300 | 5.39 |
| 09/28/2026 18:03 | 200 | 5.39 |
| 09/28/2026 18:03 | 2500 | 5.39 |
| 09/28/2026 18:03 | 103 | 5.39 |
| 09/28/2026 18:03 | 700 | 5.39 |
| 09/28/2026 18:03 | 2200 | 5.39 |
| 09/28/2026 18:03 | 2200 | 5.39 |
| 09/28/2026 18:03 | 762 | 5.385 |
| 09/28/2026 18:03 | 100 | 5.385 |
| 09/28/2026 18:03 | 100 | 5.39 |
| 09/28/2026 18:03 | 100 | 5.39 |
| 09/28/2026 18:03 | 1200 | 5.39 |
| 09/28/2026 18:03 | 200 | 5.39 |
| 09/28/2026 18:03 | 100 | 5.39 |
| 09/28/2026 18:03 | 100 | 5.39 |
| 09/28/2026 18:03 | 800 | 5.39 |
| 09/28/2026 18:03 | 300 | 5.40 |
| 09/28/2026 18:03 | 1 | 5.40 |
| 09/28/2026 18:03 | 520 | 5.40 |
| 09/28/2026 18:03 | 900 | 5.40 |
| 09/28/2026 18:03 | 800 | 5.40 |
| 09/28/2026 18:03 | 100 | 5.405 |
| 09/28/2026 18:03 | 100 | 5.41 |
| 09/28/2026 18:03 | 13 | 5.41 |
| 09/28/2026 18:03 | 100 | 5.41 |
| 09/28/2026 18:03 | 9 | 5.41 |
| 09/28/2026 18:03 | 100 | 5.41 |
| 09/28/2026 18:03 | 2221 | 5.41 |
| 09/28/2026 18:03 | 100 | 5.41 |
| 09/28/2026 18:03 | 600 | 5.41 |
| 09/28/2026 18:03 | 300 | 5.42 |
| 09/28/2026 18:03 | 150 | 5.42 |
| 09/28/2026 18:03 | 600 | 5.42 |
| 09/28/2026 18:03 | 200 | 5.42 |
| 09/28/2026 18:03 | 100 | 5.42 |
| 09/28/2026 18:03 | 813 | 5.42 |
| 09/28/2026 18:03 | 100 | 5.42 |
| 09/28/2026 18:03 | 2200 | 5.42 |
| 09/28/2026 18:03 | 100 | 5.43 |
| 09/28/2026 18:03 | 100 | 5.43 |
| 09/28/2026 18:03 | 100 | 5.43 |
| 09/28/2026 18:03 | 579 | 5.43 |
| 09/28/2026 18:03 | 100 | 5.43 |
| 09/28/2026 18:03 | 100 | 5.43 |
| 09/28/2026 18:03 | 400 | 5.43 |
| 09/28/2026 18:00 | 200 | 5.435 |
| 09/28/2026 18:00 | 599 | 5.43 |
| 09/28/2026 18:00 | 801 | 5.43 |
| 09/28/2026 18:00 | 200 | 5.435 |
| 09/28/2026 18:00 | 1000 | 5.43 |
| 09/28/2026 18:00 | 200 | 5.43 |
| 09/28/2026 18:00 | 600 | 5.43 |
| 09/28/2026 18:00 | 185 | 5.43 |
| 09/28/2026 18:00 | 2936 | 5.43 |
| 09/28/2026 17:59 | 4 | 5.425 |
| 09/28/2026 17:58 | 174 | 5.43 |
| 09/28/2026 17:58 | 90 | 5.43 |
| 09/28/2026 17:56 | 100 | 5.425 |
| 09/28/2026 17:56 | 1100 | 5.42 |
| 09/28/2026 17:56 | 93 | 5.42 |
| 09/28/2026 17:56 | 185 | 5.42 |
| 09/28/2026 17:56 | 31 | 5.42 |
| 09/28/2026 17:56 | 124 | 5.42 |
| 09/28/2026 17:56 | 1798 | 5.42 |
| 09/28/2026 17:56 | 2 | 5.42 |
| 09/28/2026 17:54 | 100 | 5.42 |
| 09/28/2026 17:54 | 900 | 5.42 |
| 09/28/2026 17:54 | 2200 | 5.42 |
| 09/28/2026 17:54 | 100 | 5.42 |
| 09/28/2026 17:54 | 200 | 5.42 |
| 09/28/2026 17:54 | 700 | 5.42 |
| 09/28/2026 17:54 | 100 | 5.42 |
| 09/28/2026 17:54 | 2600 | 5.42 |
| 09/28/2026 17:54 | 100 | 5.425 |
| 09/28/2026 17:54 | 300 | 5.425 |
| 09/28/2026 17:54 | 300 | 5.425 |
| 09/28/2026 17:54 | 100 | 5.425 |
| 09/28/2026 17:54 | 300 | 5.425 |
| 09/28/2026 17:54 | 300 | 5.425 |
| 09/28/2026 17:54 | 100 | 5.43 |
| 09/28/2026 17:54 | 900 | 5.43 |
| 09/28/2026 17:54 | 100 | 5.43 |
| 09/28/2026 17:54 | 300 | 5.43 |
| 09/28/2026 17:54 | 800 | 5.43 |
| 09/28/2026 17:54 | 600 | 5.43 |
| 09/28/2026 17:54 | 2000 | 5.43 |
| 09/28/2026 17:54 | 2200 | 5.43 |
| 09/28/2026 17:54 | 900 | 5.43 |
| 09/28/2026 17:54 | 100 | 5.43 |
| 09/28/2026 17:54 | 1 | 5.43 |
| 09/28/2026 17:54 | 80 | 5.43 |
| 09/28/2026 17:54 | 20 | 5.43 |
| 09/28/2026 17:54 | 54 | 5.43 |
| 09/28/2026 17:54 | 300 | 5.43 |
| 09/28/2026 17:54 | 100 | 5.425 |
| 09/28/2026 17:53 | 100 | 5.425 |
| 09/28/2026 17:53 | 100 | 5.425 |
| 09/28/2026 17:53 | 100 | 5.425 |
| 09/28/2026 17:52 | 100 | 5.425 |
| 09/28/2026 17:52 | 400 | 5.425 |
| 09/28/2026 17:52 | 126 | 5.425 |
| 09/28/2026 17:52 | 1491 | 5.43 |
| 09/28/2026 17:52 | 300 | 5.43 |
| 09/28/2026 17:52 | 700 | 5.43 |
| 09/28/2026 17:52 | 300 | 5.43 |
| 09/28/2026 17:52 | 200 | 5.43 |
| 09/28/2026 17:52 | 3200 | 5.43 |
| 09/28/2026 17:52 | 65 | 5.43 |
| 09/28/2026 17:52 | 5 | 5.43 |
| 09/28/2026 17:52 | 12 | 5.43 |
| 09/28/2026 17:52 | 2200 | 5.43 |
| 09/28/2026 17:52 | 2200 | 5.43 |
| 09/28/2026 17:52 | 100 | 5.425 |
| 09/28/2026 17:52 | 609 | 5.425 |
| 09/28/2026 17:52 | 100 | 5.43 |
| 09/28/2026 17:52 | 100 | 5.43 |
| 09/28/2026 17:52 | 200 | 5.43 |
| 09/28/2026 17:52 | 300 | 5.43 |
| 09/28/2026 17:52 | 100 | 5.43 |
| 09/28/2026 17:52 | 2800 | 5.43 |
| 09/28/2026 17:52 | 100 | 5.44 |
| 09/28/2026 17:52 | 100 | 5.44 |
| 09/28/2026 17:52 | 100 | 5.44 |
| 09/28/2026 17:52 | 100 | 5.44 |
| 09/28/2026 17:52 | 100 | 5.44 |
| 09/28/2026 17:52 | 396 | 5.44 |
| 09/28/2026 17:52 | 2400 | 5.44 |
| 09/28/2026 17:52 | 400 | 5.44 |
| 09/28/2026 17:52 | 100 | 5.44 |
| 09/28/2026 17:50 | 91 | 5.445 |
| 09/28/2026 17:50 | 9 | 5.445 |
| 09/28/2026 17:50 | 600 | 5.45 |
| 09/28/2026 17:50 | 19 | 5.45 |
| 09/28/2026 17:50 | 19 | 5.45 |
| 09/28/2026 17:50 | 1 | 5.45 |
| 09/28/2026 17:50 | 1 | 5.45 |
| 09/28/2026 17:50 | 9 | 5.45 |
| 09/28/2026 17:50 | 9 | 5.45 |
| 09/28/2026 17:50 | 13 | 5.45 |
| 09/28/2026 17:50 | 1000 | 5.45 |
| 09/28/2026 17:50 | 1000 | 5.45 |
| 09/28/2026 17:50 | 200 | 5.45 |
| 09/28/2026 17:50 | 100 | 5.45 |
| 09/28/2026 17:50 | 87 | 5.45 |
| 09/28/2026 17:50 | 13 | 5.45 |
| 09/28/2026 17:50 | 100 | 5.455 |
| 09/28/2026 17:50 | 45 | 5.46 |
| 09/28/2026 17:50 | 100 | 5.46 |
| 09/28/2026 17:50 | 100 | 5.46 |
| 09/28/2026 17:50 | 100 | 5.46 |
| 09/28/2026 17:50 | 100 | 5.46 |
| 09/28/2026 17:50 | 2200 | 5.46 |
| 09/28/2026 17:50 | 100 | 5.46 |
| 09/28/2026 17:50 | 500 | 5.46 |
| 09/28/2026 17:50 | 100 | 5.46 |
| 09/28/2026 17:50 | 100 | 5.46 |
| 09/28/2026 17:49 | 100 | 5.46 |
| 09/28/2026 17:49 | 100 | 5.46 |
| 09/28/2026 17:49 | 100 | 5.46 |
| 09/28/2026 17:49 | 1 | 5.46 |
| 09/28/2026 17:48 | 100 | 5.46 |
| 09/28/2026 17:47 | 200 | 5.46 |
| 09/28/2026 17:47 | 345 | 5.46 |
| 09/28/2026 17:47 | 200 | 5.46 |
| 09/28/2026 17:47 | 100 | 5.46 |
| 09/28/2026 17:45 | 100 | 5.465 |
| 09/28/2026 17:45 | 100 | 5.47 |
| 09/28/2026 17:45 | 100 | 5.47 |
| 09/28/2026 17:45 | 100 | 5.47 |
| 09/28/2026 17:45 | 100 | 5.47 |
| 09/28/2026 17:45 | 100 | 5.47 |
| 09/28/2026 17:45 | 100 | 5.47 |
| 09/28/2026 17:45 | 100 | 5.47 |
| 09/28/2026 17:45 | 1000 | 5.47 |
| 09/28/2026 17:45 | 100 | 5.47 |
| 09/28/2026 17:45 | 2200 | 5.47 |
| 09/28/2026 17:43 | 1000 | 5.48 |
| 09/28/2026 17:43 | 500 | 5.48 |
| 09/28/2026 17:43 | 1200 | 5.48 |
| 09/28/2026 17:43 | 100 | 5.48 |
| 09/28/2026 17:43 | 300 | 5.48 |
| 09/28/2026 17:43 | 380 | 5.48 |
| 09/28/2026 17:41 | 148 | 5.485 |
| 09/28/2026 17:41 | 15 | 5.48 |
| 09/28/2026 17:41 | 197 | 5.48 |
| 09/28/2026 17:41 | 3 | 5.48 |
| 09/28/2026 17:41 | 52 | 5.48 |
| 09/28/2026 17:41 | 1000 | 5.48 |
| 09/28/2026 17:41 | 500 | 5.48 |
| 09/28/2026 17:41 | 200 | 5.48 |
| 09/28/2026 17:41 | 2200 | 5.48 |
| 09/28/2026 17:41 | 57 | 5.48 |
| 09/28/2026 17:41 | 200 | 5.48 |
| 09/28/2026 17:40 | 100 | 5.475 |
| 09/28/2026 17:40 | 100 | 5.475 |
| 09/28/2026 17:40 | 100 | 5.475 |
| 09/28/2026 17:40 | 200 | 5.48 |
| 09/28/2026 17:40 | 100 | 5.48 |
| 09/28/2026 17:40 | 800 | 5.48 |
| 09/28/2026 17:40 | 1200 | 5.48 |
| 09/28/2026 17:40 | 100 | 5.48 |
| 09/28/2026 17:40 | 100 | 5.48 |
| 09/28/2026 17:40 | 84 | 5.48 |
| 09/28/2026 17:40 | 100 | 5.48 |
| 09/28/2026 17:40 | 2199 | 5.48 |
| 09/28/2026 17:37 | 1 | 5.48 |
| 09/28/2026 17:37 | 11 | 5.485 |
| 09/28/2026 17:37 | 12 | 5.49 |
| 09/28/2026 17:37 | 100 | 5.49 |
| 09/28/2026 17:37 | 600 | 5.49 |
| 09/28/2026 17:37 | 300 | 5.49 |
| 09/28/2026 17:37 | 100 | 5.49 |
| 09/28/2026 17:37 | 100 | 5.49 |
| 09/28/2026 17:37 | 100 | 5.49 |
| 09/28/2026 17:37 | 100 | 5.49 |
| 09/28/2026 17:37 | 100 | 5.49 |
| 09/28/2026 17:37 | 1000 | 5.49 |
| 09/28/2026 17:37 | 100 | 5.49 |
| 09/28/2026 17:37 | 3100 | 5.49 |
| 09/28/2026 17:37 | 100 | 5.495 |
| 09/28/2026 17:37 | 300 | 5.495 |
| 09/28/2026 17:37 | 300 | 5.495 |
| 09/28/2026 17:37 | 300 | 5.495 |
| 09/28/2026 17:37 | 300 | 5.495 |
| 09/28/2026 17:37 | 100 | 5.495 |
| 09/28/2026 17:37 | 100 | 5.50 |
| 09/28/2026 17:35 | 100 | 5.495 |
| 09/28/2026 17:34 | 157 | 5.495 |
| 09/28/2026 17:34 | 100 | 5.495 |
| 09/28/2026 17:33 | 300 | 5.495 |
| 09/28/2026 17:33 | 100 | 5.50 |
| 09/28/2026 17:33 | 100 | 5.50 |
| 09/28/2026 17:33 | 2099 | 5.50 |
| 09/28/2026 17:32 | 1 | 5.50 |
| 09/28/2026 17:30 | 100 | 5.51 |
| 09/28/2026 17:30 | 300 | 5.51 |
| 09/28/2026 17:30 | 1000 | 5.51 |
| 09/28/2026 17:30 | 2300 | 5.51 |
| 09/28/2026 17:30 | 100 | 5.51 |
| 09/28/2026 17:29 | 1 | 5.51 |
| 09/28/2026 17:28 | 57 | 5.51 |
| 09/28/2026 17:28 | 100 | 5.51 |
| 09/28/2026 17:28 | 115 | 5.51 |
| 09/28/2026 17:28 | 200 | 5.51 |
| 09/28/2026 17:28 | 900 | 5.51 |
| 09/28/2026 17:28 | 100 | 5.51 |
| 09/28/2026 17:28 | 2800 | 5.51 |
| 09/28/2026 17:26 | 700 | 5.51 |
| 09/28/2026 17:26 | 500 | 5.51 |
| 09/28/2026 17:26 | 380 | 5.51 |
| 09/28/2026 17:26 | 200 | 5.51 |
| 09/28/2026 17:26 | 220 | 5.51 |
| 09/28/2026 17:26 | 100 | 5.515 |
| 09/28/2026 17:25 | 100 | 5.515 |
| 09/28/2026 17:24 | 100 | 5.515 |
| 09/28/2026 17:24 | 100 | 5.51 |
| 09/28/2026 17:24 | 900 | 5.51 |
| 09/28/2026 17:24 | 3000 | 5.51 |
| 09/28/2026 17:24 | 100 | 5.505 |
| 09/28/2026 17:24 | 800 | 5.51 |
| 09/28/2026 17:24 | 1100 | 5.51 |
| 09/28/2026 17:24 | 100 | 5.51 |
| 09/28/2026 17:24 | 100 | 5.51 |
| 09/28/2026 17:24 | 100 | 5.51 |
| 09/28/2026 17:24 | 12 | 5.51 |
| 09/28/2026 17:24 | 100 | 5.505 |
| 09/28/2026 17:24 | 2512 | 5.51 |
| 09/28/2026 17:24 | 200 | 5.51 |
| 09/28/2026 17:24 | 100 | 5.51 |
| 09/28/2026 17:24 | 300 | 5.51 |
| 09/28/2026 17:24 | 700 | 5.51 |
| 09/28/2026 17:24 | 1000 | 5.51 |
| 09/28/2026 17:24 | 100 | 5.51 |
| 09/28/2026 17:24 | 1700 | 5.51 |
| 09/28/2026 17:24 | 2400 | 5.51 |
| 09/28/2026 17:24 | 2500 | 5.51 |
| 09/28/2026 17:24 | 1800 | 5.51 |
| 09/28/2026 17:24 | 100 | 5.505 |
| 09/28/2026 17:24 | 700 | 5.505 |
| 09/28/2026 17:24 | 1000 | 5.50 |
| 09/28/2026 17:24 | 500 | 5.50 |
| 09/28/2026 17:24 | 100 | 5.50 |
| 09/28/2026 17:24 | 1490 | 5.50 |
| 09/28/2026 17:24 | 100 | 5.50 |
| 09/28/2026 17:24 | 100 | 5.50 |
| 09/28/2026 17:24 | 100 | 5.50 |
| 09/28/2026 17:23 | 10 | 5.50 |
| 09/28/2026 17:23 | 900 | 5.49 |
| 09/28/2026 17:23 | 1400 | 5.49 |
| 09/28/2026 17:23 | 100 | 5.49 |
| 09/28/2026 17:23 | 200 | 5.49 |
| 09/28/2026 17:23 | 100 | 5.49 |
| 09/28/2026 17:22 | 900 | 5.49 |
| 09/28/2026 17:22 | 300 | 5.49 |
| 09/28/2026 17:22 | 1000 | 5.49 |
| 09/28/2026 17:22 | 100 | 5.49 |
| 09/28/2026 17:22 | 1936 | 5.49 |
| 09/28/2026 17:22 | 1800 | 5.49 |
| 09/28/2026 17:22 | 3200 | 5.49 |
| 09/28/2026 17:22 | 609 | 5.485 |
| 09/28/2026 17:22 | 100 | 5.48 |
| 09/28/2026 17:22 | 2400 | 5.48 |
| 09/28/2026 17:22 | 570 | 5.48 |
| 09/28/2026 17:22 | 100 | 5.48 |
| 09/28/2026 17:22 | 120 | 5.48 |
| 09/28/2026 17:22 | 10 | 5.48 |
| 09/28/2026 17:21 | 100 | 5.48 |
| 09/28/2026 17:21 | 100 | 5.475 |
| 09/28/2026 17:21 | 148 | 5.475 |
| 09/28/2026 17:21 | 700 | 5.47 |
| 09/28/2026 17:21 | 1400 | 5.47 |
| 09/28/2026 17:21 | 100 | 5.47 |
| 09/28/2026 17:21 | 1 | 5.47 |
| 09/28/2026 17:21 | 1 | 5.47 |
| 09/28/2026 17:21 | 10 | 5.47 |
| 09/28/2026 17:21 | 12 | 5.47 |
| 09/28/2026 17:21 | 183 | 5.47 |
| 09/28/2026 17:21 | 4 | 5.47 |
| 09/28/2026 17:21 | 4 | 5.47 |
| 09/28/2026 17:21 | 125 | 5.47 |
| 09/28/2026 17:21 | 55 | 5.47 |
| 09/28/2026 17:21 | 89 | 5.47 |
| 09/28/2026 17:20 | 100 | 5.465 |
| 09/28/2026 17:20 | 100 | 5.465 |
| 09/28/2026 17:17 | 100 | 5.465 |
| 09/28/2026 17:17 | 300 | 5.465 |
| 09/28/2026 17:17 | 223 | 5.465 |
| 09/28/2026 17:17 | 1 | 5.465 |
| 09/28/2026 17:16 | 400 | 5.48 |
| 09/28/2026 17:16 | 1000 | 5.48 |
| 09/28/2026 17:16 | 500 | 5.48 |
| 09/28/2026 17:16 | 100 | 5.48 |
| 09/28/2026 17:16 | 200 | 5.48 |
| 09/28/2026 17:16 | 200 | 5.48 |
| 09/28/2026 17:16 | 1000 | 5.49 |
| 09/28/2026 17:16 | 500 | 5.49 |
| 09/28/2026 17:16 | 100 | 5.49 |
| 09/28/2026 17:16 | 1800 | 5.49 |
| 09/28/2026 17:16 | 100 | 5.49 |
| 09/28/2026 17:16 | 200 | 5.49 |
| 09/28/2026 17:16 | 200 | 5.49 |
| 09/28/2026 17:15 | 100 | 5.495 |
| 09/28/2026 17:15 | 100 | 5.495 |
| 09/28/2026 17:15 | 100 | 5.50 |
| 09/28/2026 17:15 | 200 | 5.50 |
| 09/28/2026 17:15 | 100 | 5.50 |
| 09/28/2026 17:15 | 400 | 5.50 |
| 09/28/2026 17:15 | 1000 | 5.50 |
| 09/28/2026 17:15 | 700 | 5.50 |
| 09/28/2026 17:15 | 400 | 5.50 |
| 09/28/2026 17:15 | 100 | 5.50 |
| 09/28/2026 17:15 | 2700 | 5.50 |
| 09/28/2026 17:15 | 100 | 5.50 |
| 09/28/2026 17:15 | 100 | 5.51 |
| 09/28/2026 17:15 | 600 | 5.51 |
| 09/28/2026 17:15 | 100 | 5.51 |
| 09/28/2026 17:15 | 500 | 5.51 |
| 09/28/2026 17:15 | 100 | 5.51 |
| 09/28/2026 17:15 | 1800 | 5.51 |
| 09/28/2026 17:14 | 1000 | 5.51 |
| 09/28/2026 17:13 | 2800 | 5.51 |
| 09/28/2026 17:13 | 100 | 5.51 |
| 09/28/2026 17:13 | 100 | 5.51 |
| 09/28/2026 17:13 | 100 | 5.51 |
| 09/28/2026 17:13 | 600 | 5.51 |
| 09/28/2026 17:13 | 100 | 5.51 |
| 09/28/2026 17:13 | 2600 | 5.51 |
| 09/28/2026 17:13 | 20 | 5.51 |
| 09/28/2026 17:13 | 100 | 5.51 |
| 09/28/2026 17:13 | 800 | 5.51 |
| 09/28/2026 17:13 | 800 | 5.51 |
| 09/28/2026 17:13 | 100 | 5.51 |
| 09/28/2026 17:13 | 1900 | 5.51 |
| 09/28/2026 17:13 | 2500 | 5.51 |
| 09/28/2026 17:13 | 1800 | 5.51 |
| 09/28/2026 17:13 | 100 | 5.505 |
| 09/28/2026 17:13 | 300 | 5.50 |
| 09/28/2026 17:13 | 800 | 5.50 |
| 09/28/2026 17:13 | 181 | 5.50 |
| 09/28/2026 17:13 | 100 | 5.50 |
| 09/28/2026 17:13 | 500 | 5.50 |
| 09/28/2026 17:13 | 100 | 5.50 |
| 09/28/2026 17:13 | 1600 | 5.50 |
| 09/28/2026 17:13 | 3000 | 5.50 |
| 09/28/2026 17:13 | 600 | 5.49 |
| 09/28/2026 17:13 | 5800 | 5.49 |
| 09/28/2026 17:13 | 100 | 5.49 |
| 09/28/2026 17:13 | 900 | 5.49 |
| 09/28/2026 17:13 | 100 | 5.49 |
| 09/28/2026 17:13 | 1200 | 5.49 |
| 09/28/2026 17:13 | 100 | 5.485 |
| 09/28/2026 17:13 | 100 | 5.49 |
| 09/28/2026 17:13 | 100 | 5.49 |
| 09/28/2026 17:13 | 300 | 5.49 |
| 09/28/2026 17:13 | 600 | 5.49 |
| 09/28/2026 17:13 | 2800 | 5.49 |
| 09/28/2026 17:13 | 1000 | 5.49 |
| 09/28/2026 17:13 | 100 | 5.495 |
| 09/28/2026 17:13 | 1 | 5.49 |
| 09/28/2026 17:13 | 100 | 5.49 |
| 09/28/2026 17:13 | 100 | 5.49 |
| 09/28/2026 17:13 | 2200 | 5.49 |
| 09/28/2026 17:13 | 100 | 5.485 |
| 09/28/2026 17:12 | 100 | 5.485 |
| 09/28/2026 17:12 | 800 | 5.49 |
| 09/28/2026 17:12 | 1000 | 5.49 |
| 09/28/2026 17:12 | 600 | 5.49 |
| 09/28/2026 17:12 | 500 | 5.49 |
| 09/28/2026 17:12 | 200 | 5.49 |
| 09/28/2026 17:12 | 2500 | 5.49 |
| 09/28/2026 17:10 | 700 | 5.49 |
| 09/28/2026 17:10 | 1 | 5.49 |
| 09/28/2026 17:10 | 1 | 5.49 |
| 09/28/2026 17:10 | 100 | 5.49 |
| 09/28/2026 17:09 | 1 | 5.485 |
| 09/28/2026 17:07 | 62 | 5.485 |
| 09/28/2026 17:07 | 100 | 5.485 |
| 09/28/2026 17:07 | 168 | 5.49 |
| 09/28/2026 17:07 | 1000 | 5.49 |
| 09/28/2026 17:07 | 100 | 5.49 |
| 09/28/2026 17:07 | 22 | 5.49 |
| 09/28/2026 17:07 | 1800 | 5.49 |
| 09/28/2026 17:07 | 2200 | 5.49 |
| 09/28/2026 17:07 | 1000 | 5.49 |
| 09/28/2026 17:07 | 100 | 5.49 |
| 09/28/2026 17:07 | 57 | 5.49 |
| 09/28/2026 17:07 | 100 | 5.485 |
| 09/28/2026 17:06 | 1900 | 5.49 |
| 09/28/2026 17:06 | 1000 | 5.49 |
| 09/28/2026 17:06 | 100 | 5.49 |
| 09/28/2026 17:06 | 500 | 5.49 |
| 09/28/2026 17:06 | 100 | 5.49 |
| 09/28/2026 17:06 | 100 | 5.49 |
| 09/28/2026 17:06 | 3000 | 5.49 |
| 09/28/2026 17:05 | 100 | 5.495 |
| 09/28/2026 17:05 | 100 | 5.495 |
| 09/28/2026 17:05 | 100 | 5.50 |
| 09/28/2026 17:05 | 800 | 5.50 |
| 09/28/2026 17:05 | 600 | 5.50 |
| 09/28/2026 17:05 | 700 | 5.50 |
| 09/28/2026 17:05 | 100 | 5.50 |
| 09/28/2026 17:05 | 200 | 5.50 |
| 09/28/2026 17:05 | 2600 | 5.50 |
| 09/28/2026 17:04 | 100 | 5.51 |
| 09/28/2026 17:04 | 1800 | 5.51 |
| 09/28/2026 17:04 | 1500 | 5.51 |
| 09/28/2026 17:04 | 100 | 5.51 |
| 09/28/2026 17:04 | 200 | 5.51 |
| 09/28/2026 17:04 | 1 | 5.51 |
| 09/28/2026 17:02 | 1 | 5.51 |
| 09/28/2026 17:02 | 545 | 5.52 |
| 09/28/2026 17:02 | 500 | 5.52 |
| 09/28/2026 17:02 | 800 | 5.52 |
| 09/28/2026 17:02 | 100 | 5.52 |
| 09/28/2026 17:02 | 1000 | 5.52 |
| 09/28/2026 17:02 | 100 | 5.52 |
| 09/28/2026 17:02 | 99 | 5.52 |
| 09/28/2026 17:02 | 1 | 5.52 |
| 09/28/2026 17:00 | 67 | 5.52 |
| 09/28/2026 17:00 | 2000 | 5.52 |
| 09/28/2026 16:59 | 5 | 5.52 |
| 09/28/2026 16:59 | 900 | 5.52 |
| 09/28/2026 16:59 | 400 | 5.52 |
| 09/28/2026 16:59 | 500 | 5.52 |
| 09/28/2026 16:59 | 2400 | 5.52 |
| 09/28/2026 16:59 | 138 | 5.52 |
| 09/28/2026 16:59 | 2200 | 5.52 |
| 09/28/2026 16:59 | 100 | 5.52 |
| 09/28/2026 16:59 | 1 | 5.51 |
| 09/28/2026 16:57 | 100 | 5.515 |
| 09/28/2026 16:57 | 100 | 5.51 |
| 09/28/2026 16:57 | 1178 | 5.51 |
| 09/28/2026 16:57 | 490 | 5.51 |
| 09/28/2026 16:57 | 12 | 5.51 |
| 09/28/2026 16:57 | 10 | 5.51 |
| 09/28/2026 16:57 | 1 | 5.51 |
| 09/28/2026 16:57 | 2700 | 5.51 |
| 09/28/2026 16:57 | 200 | 5.505 |
| 09/28/2026 16:57 | 100 | 5.505 |
| 09/28/2026 16:57 | 800 | 5.50 |
| 09/28/2026 16:57 | 144 | 5.50 |
| 09/28/2026 16:57 | 200 | 5.50 |
| 09/28/2026 16:57 | 500 | 5.50 |
| 09/28/2026 16:57 | 600 | 5.50 |
| 09/28/2026 16:57 | 1000 | 5.50 |
| 09/28/2026 16:57 | 200 | 5.50 |
| 09/28/2026 16:57 | 100 | 5.495 |
| 09/28/2026 16:56 | 100 | 5.495 |
| 09/28/2026 16:56 | 100 | 5.495 |
| 09/28/2026 16:56 | 109 | 5.495 |
| 09/28/2026 16:56 | 500 | 5.495 |
| 09/28/2026 16:56 | 100 | 5.495 |
| 09/28/2026 16:56 | 300 | 5.495 |
| 09/28/2026 16:56 | 100 | 5.495 |
| 09/28/2026 16:56 | 600 | 5.49 |
| 09/28/2026 16:56 | 2000 | 5.49 |
| 09/28/2026 16:56 | 500 | 5.49 |
| 09/28/2026 16:56 | 2400 | 5.49 |
| 09/28/2026 16:56 | 100 | 5.485 |
| 09/28/2026 16:56 | 1 | 5.48 |
| 09/28/2026 16:56 | 72 | 5.48 |
| 09/28/2026 16:56 | 1000 | 5.48 |
| 09/28/2026 16:56 | 100 | 5.48 |
| 09/28/2026 16:56 | 3200 | 5.48 |
| 09/28/2026 16:56 | 100 | 5.475 |
| 09/28/2026 16:56 | 300 | 5.475 |
| 09/28/2026 16:56 | 300 | 5.475 |
| 09/28/2026 16:55 | 1000 | 5.48 |
| 09/28/2026 16:55 | 100 | 5.48 |
| 09/28/2026 16:55 | 100 | 5.48 |
| 09/28/2026 16:55 | 46 | 5.48 |
| 09/28/2026 16:55 | 200 | 5.48 |
| 09/28/2026 16:55 | 200 | 5.48 |
| 09/28/2026 16:55 | 2300 | 5.48 |
| 09/28/2026 16:55 | 100 | 5.485 |
| 09/28/2026 16:54 | 100 | 5.49 |
| 09/28/2026 16:54 | 100 | 5.49 |
| 09/28/2026 16:54 | 1000 | 5.49 |
| 09/28/2026 16:54 | 100 | 5.49 |
| 09/28/2026 16:54 | 63 | 5.49 |
| 09/28/2026 16:54 | 3066 | 5.49 |
| 09/28/2026 16:54 | 3100 | 5.49 |
| 09/28/2026 16:54 | 87 | 5.49 |
| 09/28/2026 16:54 | 913 | 5.49 |
| 09/28/2026 16:54 | 587 | 5.49 |
| 09/28/2026 16:54 | 613 | 5.49 |
| 09/28/2026 16:54 | 45 | 5.49 |
| 09/28/2026 16:54 | 107 | 5.49 |
| 09/28/2026 16:54 | 100 | 5.49 |
| 09/28/2026 16:54 | 900 | 5.49 |
| 09/28/2026 16:54 | 100 | 5.49 |
| 09/28/2026 16:54 | 2500 | 5.49 |
| 09/28/2026 16:54 | 10 | 5.49 |
| 09/28/2026 16:54 | 31 | 5.49 |
| 09/28/2026 16:54 | 16 | 5.49 |
| 09/28/2026 16:54 | 800 | 5.49 |
| 09/28/2026 16:54 | 400 | 5.49 |
| 09/28/2026 16:54 | 1800 | 5.49 |
| 09/28/2026 16:54 | 1800 | 5.49 |
| 09/28/2026 16:54 | 487 | 5.485 |
| 09/28/2026 16:54 | 397 | 5.49 |
| 09/28/2026 16:54 | 603 | 5.49 |
| 09/28/2026 16:54 | 800 | 5.49 |
| 09/28/2026 16:54 | 100 | 5.49 |
| 09/28/2026 16:54 | 2000 | 5.49 |
| 09/28/2026 16:54 | 13 | 5.495 |
| 09/28/2026 16:54 | 487 | 5.495 |
| 09/28/2026 16:54 | 1400 | 5.49 |
| 09/28/2026 16:54 | 700 | 5.49 |
| 09/28/2026 16:54 | 100 | 5.49 |
| 09/28/2026 16:54 | 200 | 5.49 |
| 09/28/2026 16:54 | 199 | 5.49 |
| 09/28/2026 16:54 | 300 | 5.49 |
| 09/28/2026 16:54 | 1100 | 5.49 |
| 09/28/2026 16:54 | 200 | 5.49 |
| 09/28/2026 16:54 | 120 | 5.49 |
| 09/28/2026 16:54 | 565 | 5.49 |
| 09/28/2026 16:54 | 84 | 5.48 |
| 09/28/2026 16:54 | 2600 | 5.48 |
| 09/28/2026 16:54 | 300 | 5.475 |
| 09/28/2026 16:54 | 200 | 5.475 |
| 09/28/2026 16:54 | 100 | 5.475 |
| 09/28/2026 16:53 | 700 | 5.48 |
| 09/28/2026 16:53 | 100 | 5.48 |
| 09/28/2026 16:53 | 200 | 5.48 |
| 09/28/2026 16:53 | 205 | 5.48 |
| 09/28/2026 16:53 | 2895 | 5.48 |
| 09/28/2026 16:52 | 100 | 5.485 |
| 09/28/2026 16:51 | 100 | 5.485 |
| 09/28/2026 16:50 | 200 | 5.48 |
| 09/28/2026 16:50 | 10 | 5.48 |
| 09/28/2026 16:50 | 600 | 5.48 |
| 09/28/2026 16:50 | 117 | 5.475 |
| 09/28/2026 16:49 | 60 | 5.475 |
| 09/28/2026 16:49 | 1000 | 5.47 |
| 09/28/2026 16:49 | 5 | 5.47 |
| 09/28/2026 16:49 | 344 | 5.47 |
| 09/28/2026 16:49 | 151 | 5.47 |
| 09/28/2026 16:49 | 200 | 5.47 |
| 09/28/2026 16:49 | 100 | 5.47 |
| 09/28/2026 16:49 | 194 | 5.47 |
| 09/28/2026 16:49 | 67 | 5.47 |
| 09/28/2026 16:49 | 166 | 5.47 |
| 09/28/2026 16:48 | 101 | 5.465 |
| 09/28/2026 16:48 | 10 | 5.465 |
| 09/28/2026 16:48 | 119 | 5.465 |
| 09/28/2026 16:47 | 1 | 5.465 |
| 09/28/2026 16:47 | 100 | 5.465 |
| 09/28/2026 16:44 | 100 | 5.465 |
| 09/28/2026 16:43 | 100 | 5.47 |
| 09/28/2026 16:43 | 100 | 5.47 |
| 09/28/2026 16:43 | 4033 | 5.47 |
| 09/28/2026 16:43 | 126 | 5.47 |
| 09/28/2026 16:42 | 1 | 5.475 |
| 09/28/2026 16:42 | 200 | 5.47 |
| 09/28/2026 16:42 | 53 | 5.47 |
| 09/28/2026 16:42 | 33 | 5.46 |
| 09/28/2026 16:42 | 67 | 5.46 |
| 09/28/2026 16:42 | 1233 | 5.46 |
| 09/28/2026 16:42 | 53 | 5.46 |
| 09/28/2026 16:42 | 64 | 5.46 |
| 09/28/2026 16:42 | 1100 | 5.46 |
| 09/28/2026 16:42 | 14 | 5.46 |
| 09/28/2026 16:42 | 21 | 5.46 |
| 09/28/2026 16:42 | 18 | 5.46 |
| 09/28/2026 16:42 | 100 | 5.46 |
| 09/28/2026 16:42 | 900 | 5.46 |
| 09/28/2026 16:42 | 100 | 5.46 |
| 09/28/2026 16:42 | 2500 | 5.46 |
| 09/28/2026 16:42 | 500 | 5.46 |
| 09/28/2026 16:42 | 1800 | 5.46 |
| 09/28/2026 16:42 | 1800 | 5.46 |
| 09/28/2026 16:42 | 100 | 5.455 |
| 09/28/2026 16:42 | 1000 | 5.46 |
| 09/28/2026 16:42 | 400 | 5.46 |
| 09/28/2026 16:42 | 3110 | 5.46 |
| 09/28/2026 16:42 | 2400 | 5.46 |
| 09/28/2026 16:42 | 89 | 5.46 |
| 09/28/2026 16:42 | 100 | 5.46 |
| 09/28/2026 16:41 | 128 | 5.46 |
| 09/28/2026 16:41 | 18 | 5.46 |
| 09/28/2026 16:41 | 1 | 5.46 |
| 09/28/2026 16:41 | 1500 | 5.46 |
| 09/28/2026 16:41 | 1200 | 5.46 |
| 09/28/2026 16:41 | 900 | 5.46 |
| 09/28/2026 16:41 | 100 | 5.46 |
| 09/28/2026 16:39 | 33 | 5.45 |
| 09/28/2026 16:39 | 1067 | 5.45 |
| 09/28/2026 16:39 | 52 | 5.45 |
| 09/28/2026 16:39 | 33 | 5.45 |
| 09/28/2026 16:39 | 18 | 5.45 |
| 09/28/2026 16:39 | 13 | 5.45 |
| 09/28/2026 16:39 | 1 | 5.45 |
| 09/28/2026 16:39 | 14 | 5.45 |
| 09/28/2026 16:39 | 33 | 5.45 |
| 09/28/2026 16:39 | 600 | 5.45 |
| 09/28/2026 16:39 | 200 | 5.45 |
| 09/28/2026 16:39 | 100 | 5.45 |
| 09/28/2026 16:39 | 900 | 5.45 |
| 09/28/2026 16:39 | 1500 | 5.45 |
| 09/28/2026 16:39 | 400 | 5.45 |
| 09/28/2026 16:39 | 3100 | 5.45 |
| 09/28/2026 16:39 | 900 | 5.45 |
| 09/28/2026 16:39 | 1189 | 5.45 |
| 09/28/2026 16:39 | 1511 | 5.45 |
| 09/28/2026 16:39 | 500 | 5.45 |
| 09/28/2026 16:39 | 52 | 5.45 |
| 09/28/2026 16:39 | 7 | 5.45 |
| 09/28/2026 16:39 | 1 | 5.45 |
| 09/28/2026 16:39 | 4 | 5.45 |
| 09/28/2026 16:39 | 3021 | 5.45 |
| 09/28/2026 16:38 | 100 | 5.45 |
| 09/28/2026 16:38 | 79 | 5.45 |
| 09/28/2026 16:38 | 800 | 5.45 |
| 09/28/2026 16:38 | 100 | 5.45 |
| 09/28/2026 16:38 | 300 | 5.45 |
| 09/28/2026 16:38 | 12 | 5.45 |
| 09/28/2026 16:38 | 1000 | 5.45 |
| 09/28/2026 16:38 | 7 | 5.45 |
| 09/28/2026 16:38 | 624 | 5.45 |
| 09/28/2026 16:38 | 1376 | 5.45 |
| 09/28/2026 16:38 | 100 | 5.45 |
| 09/28/2026 16:38 | 4 | 5.45 |
| 09/28/2026 16:38 | 700 | 5.45 |
| 09/28/2026 16:38 | 800 | 5.45 |
| 09/28/2026 16:38 | 100 | 5.45 |
| 09/28/2026 16:38 | 1000 | 5.45 |
| 09/28/2026 16:38 | 1 | 5.45 |
| 09/28/2026 16:38 | 30 | 5.45 |
| 09/28/2026 16:38 | 36 | 5.45 |
| 09/28/2026 16:38 | 12 | 5.45 |
| 09/28/2026 16:38 | 1500 | 5.45 |
| 09/28/2026 16:38 | 2600 | 5.45 |
| 09/28/2026 16:38 | 33 | 5.45 |
| 09/28/2026 16:38 | 2300 | 5.45 |
| 09/28/2026 16:38 | 100 | 5.45 |
| 09/28/2026 16:38 | 38 | 5.45 |
| 09/28/2026 16:38 | 700 | 5.45 |
| 09/28/2026 16:38 | 100 | 5.45 |
| 09/28/2026 16:38 | 3200 | 5.45 |
| 09/28/2026 16:38 | 100 | 5.455 |
| 09/28/2026 16:37 | 500 | 5.45 |
| 09/28/2026 16:37 | 400 | 5.45 |
| 09/28/2026 16:37 | 2100 | 5.45 |
| 09/28/2026 16:36 | 300 | 5.45 |
| 09/28/2026 16:36 | 300 | 5.45 |
| 09/28/2026 16:36 | 300 | 5.45 |
| 09/28/2026 16:35 | 147 | 5.44 |
| 09/28/2026 16:35 | 90 | 5.44 |
| 09/28/2026 16:35 | 163 | 5.44 |
| 09/28/2026 16:35 | 200 | 5.44 |
| 09/28/2026 16:35 | 100 | 5.44 |
| 09/28/2026 16:35 | 2400 | 5.44 |
| 09/28/2026 16:35 | 100 | 5.44 |
| 09/28/2026 16:35 | 100 | 5.44 |
| 09/28/2026 16:35 | 200 | 5.44 |
| 09/28/2026 16:35 | 100 | 5.44 |
| 09/28/2026 16:35 | 100 | 5.44 |
| 09/28/2026 16:35 | 100 | 5.44 |
| 09/28/2026 16:35 | 400 | 5.44 |
| 09/28/2026 16:35 | 2700 | 5.44 |
| 09/28/2026 16:35 | 100 | 5.445 |
| 09/28/2026 16:34 | 200 | 5.445 |
| 09/28/2026 16:34 | 100 | 5.445 |
| 09/28/2026 16:34 | 300 | 5.44 |
| 09/28/2026 16:34 | 500 | 5.44 |
| 09/28/2026 16:34 | 300 | 5.44 |
| 09/28/2026 16:34 | 100 | 5.44 |
| 09/28/2026 16:34 | 100 | 5.44 |
| 09/28/2026 16:34 | 400 | 5.44 |
| 09/28/2026 16:34 | 2500 | 5.44 |
| 09/28/2026 16:34 | 150 | 5.43 |
| 09/28/2026 16:34 | 300 | 5.43 |
| 09/28/2026 16:34 | 200 | 5.43 |
| 09/28/2026 16:34 | 100 | 5.43 |
| 09/28/2026 16:34 | 3100 | 5.43 |
| 09/28/2026 16:34 | 600 | 5.425 |
| 09/28/2026 16:34 | 6 | 5.43 |
| 09/28/2026 16:34 | 6 | 5.43 |
| 09/28/2026 16:34 | 6 | 5.43 |
| 09/28/2026 16:34 | 6 | 5.43 |
| 09/28/2026 16:34 | 12 | 5.43 |
| 09/28/2026 16:34 | 100 | 5.43 |
| 09/28/2026 16:34 | 200 | 5.43 |
| 09/28/2026 16:34 | 300 | 5.43 |
| 09/28/2026 16:34 | 2099 | 5.43 |
| 09/28/2026 16:34 | 1 | 5.43 |
| 09/28/2026 16:32 | 1 | 5.435 |
| 09/28/2026 16:32 | 2900 | 5.44 |
| 09/28/2026 16:32 | 300 | 5.44 |
| 09/28/2026 16:32 | 100 | 5.44 |
| 09/28/2026 16:32 | 400 | 5.44 |
| 09/28/2026 16:32 | 2100 | 5.44 |
| 09/28/2026 16:31 | 300 | 5.445 |
| 09/28/2026 16:31 | 137 | 5.445 |
| 09/28/2026 16:31 | 300 | 5.445 |
| 09/28/2026 16:31 | 300 | 5.445 |
| 09/28/2026 16:31 | 300 | 5.445 |
| 09/28/2026 16:30 | 200 | 5.44 |
| 09/28/2026 16:30 | 200 | 5.44 |
| 09/28/2026 16:30 | 100 | 5.44 |
| 09/28/2026 16:30 | 2400 | 5.44 |
| 09/28/2026 16:30 | 12 | 5.44 |
| 09/28/2026 16:30 | 100 | 5.44 |
| 09/28/2026 16:30 | 200 | 5.44 |
| 09/28/2026 16:30 | 300 | 5.44 |
| 09/28/2026 16:30 | 100 | 5.44 |
| 09/28/2026 16:30 | 200 | 5.44 |
| 09/28/2026 16:30 | 100 | 5.45 |
| 09/28/2026 16:30 | 200 | 5.45 |
| 09/28/2026 16:30 | 300 | 5.45 |
| 09/28/2026 16:30 | 100 | 5.45 |
| 09/28/2026 16:30 | 200 | 5.45 |
| 09/28/2026 16:28 | 300 | 5.455 |
| 09/28/2026 16:27 | 9 | 5.455 |
| 09/28/2026 16:27 | 100 | 5.455 |
| 09/28/2026 16:27 | 120 | 5.455 |
| 09/28/2026 16:26 | 300 | 5.455 |
| 09/28/2026 16:25 | 300 | 5.455 |
| 09/28/2026 16:25 | 300 | 5.455 |
| 09/28/2026 16:25 | 62 | 5.455 |
| 09/28/2026 16:25 | 101 | 5.455 |
| 09/28/2026 16:25 | 2 | 5.455 |
| 09/28/2026 16:24 | 37 | 5.46 |
| 09/28/2026 16:24 | 400 | 5.46 |
| 09/28/2026 16:24 | 400 | 5.46 |
| 09/28/2026 16:24 | 300 | 5.46 |
| 09/28/2026 16:24 | 1786 | 5.46 |
| 09/28/2026 16:24 | 300 | 5.46 |
| 09/28/2026 16:24 | 100 | 5.46 |
| 09/28/2026 16:24 | 414 | 5.46 |
| 09/28/2026 16:24 | 1 | 5.465 |
| 09/28/2026 16:24 | 300 | 5.46 |
| 09/28/2026 16:24 | 300 | 5.46 |
| 09/28/2026 16:24 | 300 | 5.45 |
| 09/28/2026 16:24 | 400 | 5.45 |
| 09/28/2026 16:24 | 100 | 5.45 |
| 09/28/2026 16:24 | 100 | 5.445 |
| 09/28/2026 16:24 | 200 | 5.44 |
| 09/28/2026 16:24 | 704 | 5.44 |
| 09/28/2026 16:24 | 98 | 5.44 |
| 09/28/2026 16:24 | 298 | 5.44 |
| 09/28/2026 16:24 | 300 | 5.445 |
| 09/28/2026 16:24 | 100 | 5.44 |
| 09/28/2026 16:24 | 600 | 5.44 |
| 09/28/2026 16:24 | 200 | 5.44 |
| 09/28/2026 16:24 | 2300 | 5.44 |
| 09/28/2026 16:24 | 200 | 5.44 |
| 09/28/2026 16:24 | 300 | 5.44 |
| 09/28/2026 16:24 | 600 | 5.44 |
| 09/28/2026 16:24 | 100 | 5.435 |
| 09/28/2026 16:24 | 400 | 5.43 |
| 09/28/2026 16:24 | 169 | 5.43 |
| 09/28/2026 16:24 | 100 | 5.43 |
| 09/28/2026 16:24 | 26 | 5.43 |
| 09/28/2026 16:24 | 200 | 5.43 |
| 09/28/2026 16:24 | 200 | 5.43 |
| 09/28/2026 16:24 | 100 | 5.43 |
| 09/28/2026 16:24 | 100 | 5.43 |
| 09/28/2026 16:24 | 600 | 5.43 |
| 09/28/2026 16:24 | 600 | 5.43 |
| 09/28/2026 16:24 | 400 | 5.43 |
| 09/28/2026 16:24 | 100 | 5.43 |
| 09/28/2026 16:24 | 2600 | 5.43 |
| 09/28/2026 16:24 | 100 | 5.43 |
| 09/28/2026 16:24 | 574 | 5.43 |
| 09/28/2026 16:24 | 100 | 5.43 |
| 09/28/2026 16:24 | 726 | 5.43 |
| 09/28/2026 16:24 | 100 | 5.43 |
| 09/28/2026 16:24 | 100 | 5.435 |
| 09/28/2026 16:24 | 100 | 5.44 |
| 09/28/2026 16:24 | 500 | 5.44 |
| 09/28/2026 16:24 | 100 | 5.44 |
| 09/28/2026 16:24 | 248 | 5.44 |
| 09/28/2026 16:24 | 1752 | 5.44 |
| 09/28/2026 16:24 | 200 | 5.44 |
| 09/28/2026 16:24 | 100 | 5.44 |
| 09/28/2026 16:24 | 100 | 5.44 |
| 09/28/2026 16:24 | 248 | 5.435 |
| 09/28/2026 16:24 | 500 | 5.43 |
| 09/28/2026 16:24 | 2100 | 5.43 |
| 09/28/2026 16:24 | 200 | 5.43 |
| 09/28/2026 16:24 | 100 | 5.43 |
| 09/28/2026 16:24 | 200 | 5.43 |
| 09/28/2026 16:24 | 1 | 5.43 |
| 09/28/2026 16:24 | 100 | 5.425 |
| 09/28/2026 16:24 | 200 | 5.42 |
| 09/28/2026 16:24 | 206 | 5.42 |
| 09/28/2026 16:24 | 5 | 5.42 |
| 09/28/2026 16:24 | 1789 | 5.42 |
| 09/28/2026 16:24 | 52 | 5.41 |
| 09/28/2026 16:24 | 100 | 5.415 |
| 09/28/2026 16:24 | 248 | 5.415 |
| 09/28/2026 16:24 | 200 | 5.41 |
| 09/28/2026 16:24 | 100 | 5.41 |
| 09/28/2026 16:24 | 100 | 5.41 |
| 09/28/2026 16:24 | 300 | 5.405 |
| 09/28/2026 16:24 | 296 | 5.40 |
| 09/28/2026 16:24 | 496 | 5.40 |
| 09/28/2026 16:24 | 618 | 5.40 |
| 09/28/2026 16:24 | 317 | 5.40 |
| 09/28/2026 16:24 | 1665 | 5.40 |
| 09/28/2026 16:24 | 100 | 5.40 |
| 09/28/2026 16:24 | 2 | 5.40 |
| 09/28/2026 16:24 | 53 | 5.40 |
| 09/28/2026 16:24 | 200 | 5.40 |
| 09/28/2026 16:24 | 200 | 5.40 |
| 09/28/2026 16:24 | 300 | 5.40 |
| 09/28/2026 16:24 | 100 | 5.40 |
| 09/28/2026 16:24 | 94 | 5.39 |
| 09/28/2026 16:24 | 200 | 5.39 |
| 09/28/2026 16:24 | 200 | 5.39 |
| 09/28/2026 16:24 | 100 | 5.39 |
| 09/28/2026 16:24 | 400 | 5.39 |
| 09/28/2026 16:24 | 22 | 5.39 |
| 09/28/2026 16:24 | 3 | 5.39 |
| 09/28/2026 16:24 | 600 | 5.39 |
| 09/28/2026 16:24 | 30 | 5.39 |
| 09/28/2026 16:24 | 32 | 5.39 |
| 09/28/2026 16:24 | 2700 | 5.39 |
| 09/28/2026 16:24 | 100 | 5.385 |
| 09/28/2026 16:24 | 100 | 5.39 |
| 09/28/2026 16:24 | 600 | 5.39 |
| 09/28/2026 16:24 | 100 | 5.39 |
| 09/28/2026 16:24 | 100 | 5.39 |
| 09/28/2026 16:24 | 100 | 5.39 |
| 09/28/2026 16:23 | 10 | 5.39 |
| 09/28/2026 16:21 | 100 | 5.395 |
| 09/28/2026 16:20 | 123 | 5.395 |
| 09/28/2026 16:17 | 300 | 5.39 |
| 09/28/2026 16:17 | 200 | 5.39 |
| 09/28/2026 16:17 | 100 | 5.39 |
| 09/28/2026 16:16 | 18 | 5.39 |
| 09/28/2026 16:16 | 86 | 5.39 |
| 09/28/2026 16:16 | 200 | 5.39 |
| 09/28/2026 16:16 | 300 | 5.39 |
| 09/28/2026 16:16 | 200 | 5.39 |
| 09/28/2026 16:16 | 100 | 5.39 |
| 09/28/2026 16:16 | 714 | 5.39 |
| 09/28/2026 16:16 | 18 | 5.39 |
| 09/28/2026 16:16 | 68 | 5.39 |
| 09/28/2026 16:16 | 109 | 5.395 |
| 09/28/2026 16:16 | 18 | 5.39 |
| 09/28/2026 16:16 | 25 | 5.39 |
| 09/28/2026 16:16 | 200 | 5.39 |
| 09/28/2026 16:16 | 100 | 5.39 |
| 09/28/2026 16:16 | 2100 | 5.39 |
| 09/28/2026 16:16 | 118 | 5.39 |
| 09/28/2026 16:16 | 100 | 5.39 |
| 09/28/2026 16:16 | 200 | 5.39 |
| 09/28/2026 16:16 | 100 | 5.39 |
| 09/28/2026 16:16 | 300 | 5.39 |
| 09/28/2026 16:16 | 100 | 5.39 |
| 09/28/2026 16:15 | 18 | 5.39 |
| 09/28/2026 16:15 | 200 | 5.39 |
| 09/28/2026 16:15 | 248 | 5.39 |
| 09/28/2026 16:15 | 100 | 5.39 |
| 09/28/2026 16:15 | 55 | 5.39 |
| 09/28/2026 16:15 | 100 | 5.39 |
| 09/28/2026 16:13 | 100 | 5.39 |
| 09/28/2026 16:13 | 50 | 5.39 |
| 09/28/2026 16:13 | 100 | 5.39 |
| 09/28/2026 16:13 | 50 | 5.39 |
| 09/28/2026 16:13 | 100 | 5.39 |
| 09/28/2026 16:13 | 100 | 5.39 |
| 09/28/2026 16:13 | 50 | 5.39 |
| 09/28/2026 16:13 | 100 | 5.39 |
| 09/28/2026 16:13 | 100 | 5.39 |
| 09/28/2026 16:13 | 100 | 5.39 |
| 09/28/2026 16:13 | 200 | 5.39 |
| 09/28/2026 16:12 | 300 | 5.39 |
| 09/28/2026 16:12 | 200 | 5.39 |
| 09/28/2026 16:12 | 200 | 5.39 |
| 09/28/2026 16:12 | 300 | 5.38 |
| 09/28/2026 16:12 | 300 | 5.38 |
| 09/28/2026 16:12 | 200 | 5.38 |
| 09/28/2026 16:12 | 100 | 5.38 |
| 09/28/2026 16:12 | 300 | 5.38 |
| 09/28/2026 16:12 | 100 | 5.38 |
| 09/28/2026 16:12 | 100 | 5.38 |
| 09/28/2026 16:12 | 60 | 5.38 |
| 09/28/2026 16:12 | 500 | 5.375 |
| 09/28/2026 16:12 | 300 | 5.375 |
| 09/28/2026 16:12 | 300 | 5.375 |
| 09/28/2026 16:11 | 100 | 5.375 |
| 09/28/2026 16:11 | 200 | 5.38 |
| 09/28/2026 16:11 | 200 | 5.38 |
| 09/28/2026 16:11 | 300 | 5.38 |
| 09/28/2026 16:11 | 100 | 5.38 |
| 09/28/2026 16:11 | 800 | 5.38 |
| 09/28/2026 16:11 | 100 | 5.38 |
| 09/28/2026 16:11 | 100 | 5.38 |
| 09/28/2026 16:10 | 100 | 5.38 |
| 09/28/2026 16:10 | 40 | 5.38 |
| 09/28/2026 16:10 | 200 | 5.38 |
| 09/28/2026 16:10 | 20 | 5.38 |
| 09/28/2026 16:07 | 198 | 5.375 |
| 09/28/2026 16:07 | 200 | 5.37 |
| 09/28/2026 16:07 | 200 | 5.37 |
| 09/28/2026 16:07 | 200 | 5.37 |
| 09/28/2026 16:07 | 100 | 5.37 |
| 09/28/2026 16:06 | 10 | 5.36 |
| 09/28/2026 16:06 | 100 | 5.36 |
| 09/28/2026 16:06 | 300 | 5.36 |
| 09/28/2026 16:06 | 100 | 5.36 |
| 09/28/2026 16:06 | 55 | 5.36 |
| 09/28/2026 16:06 | 200 | 5.36 |
| 09/28/2026 16:06 | 200 | 5.36 |
| 09/28/2026 16:04 | 200 | 5.37 |
| 09/28/2026 16:04 | 100 | 5.37 |
| 09/28/2026 16:04 | 100 | 5.37 |
| 09/28/2026 16:02 | 19 | 5.38 |
| 09/28/2026 16:02 | 100 | 5.38 |
| 09/28/2026 16:02 | 9 | 5.38 |
| 09/28/2026 16:02 | 9 | 5.38 |
| 09/28/2026 16:02 | 18 | 5.38 |
| 09/28/2026 16:02 | 100 | 5.38 |
| 09/28/2026 16:02 | 100 | 5.38 |
| 09/28/2026 16:02 | 200 | 5.38 |
| 09/28/2026 16:02 | 100 | 5.38 |
| 09/28/2026 16:02 | 200 | 5.39 |
| 09/28/2026 16:02 | 100 | 5.39 |
| 09/28/2026 16:02 | 200 | 5.39 |
| 09/28/2026 16:02 | 10 | 5.39 |
| 09/28/2026 16:02 | 98 | 5.39 |
| 09/28/2026 16:01 | 21 | 5.395 |
| 09/28/2026 16:01 | 100 | 5.39 |
| 09/28/2026 16:01 | 102 | 5.39 |
| 09/28/2026 16:01 | 200 | 5.39 |
| 09/28/2026 16:01 | 100 | 5.39 |
| 09/28/2026 16:01 | 300 | 5.39 |
| 09/28/2026 16:01 | 100 | 5.395 |
| 09/28/2026 16:01 | 198 | 5.395 |
| 09/28/2026 16:01 | 200 | 5.39 |
| 09/28/2026 16:01 | 300 | 5.39 |
| 09/28/2026 16:01 | 100 | 5.39 |
| 09/28/2026 16:01 | 9 | 5.39 |
| 09/28/2026 16:01 | 75 | 5.385 |
| 09/28/2026 16:01 | 200 | 5.38 |
| 09/28/2026 16:01 | 35 | 5.38 |
| 09/28/2026 16:01 | 200 | 5.38 |
| 09/28/2026 16:01 | 100 | 5.38 |
| 09/28/2026 16:01 | 300 | 5.375 |
| 09/28/2026 16:00 | 100 | 5.37 |
| 09/28/2026 16:00 | 600 | 5.37 |
| 09/28/2026 15:59 | 100 | 5.37 |
| 09/28/2026 15:59 | 200 | 5.37 |
| 09/28/2026 15:59 | 100 | 5.37 |
| 09/28/2026 15:59 | 100 | 5.37 |
| 09/28/2026 15:59 | 100 | 5.37 |
| 09/28/2026 15:59 | 300 | 5.37 |
| 09/28/2026 15:59 | 100 | 5.37 |
| 09/28/2026 15:57 | 600 | 5.375 |
| 09/28/2026 15:56 | 200 | 5.37 |
| 09/28/2026 15:56 | 200 | 5.37 |
| 09/28/2026 15:56 | 100 | 5.37 |
| 09/28/2026 15:56 | 100 | 5.37 |
| 09/28/2026 15:55 | 100 | 5.365 |
| 09/28/2026 15:55 | 200 | 5.36 |
| 09/28/2026 15:55 | 100 | 5.36 |
| 09/28/2026 15:55 | 300 | 5.36 |
| 09/28/2026 15:55 | 89 | 5.36 |
| 09/28/2026 15:55 | 411 | 5.36 |
| 09/28/2026 15:55 | 200 | 5.36 |
| 09/28/2026 15:55 | 200 | 5.36 |
| 09/28/2026 15:55 | 100 | 5.36 |
| 09/28/2026 15:55 | 200 | 5.36 |
| 09/28/2026 15:55 | 52 | 5.36 |
| 09/28/2026 15:55 | 300 | 5.36 |
| 09/28/2026 15:55 | 100 | 5.36 |
| 09/28/2026 15:55 | 200 | 5.36 |
| 09/28/2026 15:55 | 200 | 5.36 |
| 09/28/2026 15:55 | 100 | 5.36 |
| 09/28/2026 15:55 | 100 | 5.36 |
| 09/28/2026 15:55 | 400 | 5.36 |
| 09/28/2026 15:55 | 100 | 5.36 |
| 09/28/2026 15:55 | 100 | 5.36 |
| 09/28/2026 15:54 | 1 | 5.36 |
| 09/28/2026 15:53 | 300 | 5.365 |
| 09/28/2026 15:53 | 100 | 5.37 |
| 09/28/2026 15:53 | 600 | 5.37 |
| 09/28/2026 15:53 | 100 | 5.37 |
| 09/28/2026 15:53 | 200 | 5.37 |
| 09/28/2026 15:53 | 100 | 5.37 |
| 09/28/2026 15:53 | 100 | 5.37 |
| 09/28/2026 15:53 | 900 | 5.37 |
| 09/28/2026 15:53 | 114 | 5.37 |
| 09/28/2026 15:53 | 86 | 5.37 |
| 09/28/2026 15:52 | 200 | 5.37 |
| 09/28/2026 15:52 | 200 | 5.37 |
| 09/28/2026 15:52 | 200 | 5.37 |
| 09/28/2026 15:52 | 100 | 5.37 |
| 09/28/2026 15:52 | 100 | 5.37 |
| 09/28/2026 15:50 | 100 | 5.365 |
| 09/28/2026 15:49 | 200 | 5.36 |
| 09/28/2026 15:49 | 100 | 5.36 |
| 09/28/2026 15:49 | 200 | 5.36 |
| 09/28/2026 15:49 | 200 | 5.36 |
| 09/28/2026 15:49 | 100 | 5.36 |
| 09/28/2026 15:49 | 200 | 5.36 |
| 09/28/2026 15:49 | 100 | 5.36 |
| 09/28/2026 15:49 | 100 | 5.37 |
| 09/28/2026 15:49 | 100 | 5.37 |
| 09/28/2026 15:49 | 10 | 5.37 |
| 09/28/2026 15:49 | 100 | 5.37 |
| 09/28/2026 15:49 | 500 | 5.37 |
| 09/28/2026 15:49 | 200 | 5.37 |
| 09/28/2026 15:49 | 100 | 5.37 |
| 09/28/2026 15:49 | 300 | 5.37 |
| 09/28/2026 15:49 | 300 | 5.37 |
| 09/28/2026 15:49 | 100 | 5.37 |
| 09/28/2026 15:49 | 300 | 5.375 |
| 09/28/2026 15:47 | 200 | 5.37 |
| 09/28/2026 15:47 | 100 | 5.37 |
| 09/28/2026 15:47 | 300 | 5.37 |
| 09/28/2026 15:47 | 2800 | 5.36 |
| 09/28/2026 15:47 | 200 | 5.36 |
| 09/28/2026 15:47 | 100 | 5.36 |
| 09/28/2026 15:47 | 300 | 5.36 |
| 09/28/2026 15:46 | 200 | 5.35 |
| 09/28/2026 15:46 | 100 | 5.35 |
| 09/28/2026 15:46 | 200 | 5.35 |
| 09/28/2026 15:46 | 100 | 5.35 |
| 09/28/2026 15:45 | 100 | 5.35 |
| 09/28/2026 15:45 | 537 | 5.35 |
| 09/28/2026 15:45 | 63 | 5.35 |
| 09/28/2026 15:45 | 100 | 5.35 |
| 09/28/2026 15:45 | 200 | 5.34 |
| 09/28/2026 15:45 | 100 | 5.34 |
| 09/28/2026 15:45 | 200 | 5.34 |
| 09/28/2026 15:45 | 200 | 5.34 |
| 09/28/2026 15:45 | 2500 | 5.34 |
| 09/28/2026 15:45 | 73 | 5.33 |
| 09/28/2026 15:45 | 100 | 5.33 |
| 09/28/2026 15:45 | 200 | 5.33 |
| 09/28/2026 15:45 | 400 | 5.335 |
| 09/28/2026 15:45 | 126 | 5.335 |
| 09/28/2026 15:45 | 100 | 5.33 |
| 09/28/2026 15:45 | 200 | 5.33 |
| 09/28/2026 15:45 | 300 | 5.33 |
| 09/28/2026 15:45 | 3100 | 5.33 |
| 09/28/2026 15:45 | 200 | 5.32 |
| 09/28/2026 15:45 | 200 | 5.32 |
| 09/28/2026 15:45 | 200 | 5.32 |
| 09/28/2026 15:45 | 200 | 5.32 |
| 09/28/2026 15:45 | 100 | 5.32 |
| 09/28/2026 15:45 | 100 | 5.32 |
| 09/28/2026 15:45 | 100 | 5.32 |
| 09/28/2026 15:45 | 18 | 5.32 |
| 09/28/2026 15:45 | 9 | 5.32 |
| 09/28/2026 15:45 | 100 | 5.32 |
| 09/28/2026 15:45 | 400 | 5.325 |
| 09/28/2026 15:45 | 126 | 5.325 |
| 09/28/2026 15:45 | 100 | 5.33 |
| 09/28/2026 15:45 | 100 | 5.33 |
| 09/28/2026 15:45 | 1073 | 5.33 |
| 09/28/2026 15:45 | 27 | 5.33 |
| 09/28/2026 15:45 | 100 | 5.33 |
| 09/28/2026 15:45 | 200 | 5.33 |
| 09/28/2026 15:45 | 100 | 5.33 |
| 09/28/2026 15:45 | 100 | 5.33 |
| 09/28/2026 15:45 | 100 | 5.33 |
| 09/28/2026 15:45 | 400 | 5.335 |
| 09/28/2026 15:45 | 126 | 5.335 |
| 09/28/2026 15:45 | 195 | 5.33 |
| 09/28/2026 15:45 | 5 | 5.33 |
| 09/28/2026 15:45 | 53 | 5.33 |
| 09/28/2026 15:45 | 100 | 5.33 |
| 09/28/2026 15:45 | 100 | 5.33 |
| 09/28/2026 15:45 | 100 | 5.33 |
| 09/28/2026 15:45 | 100 | 5.33 |
| 09/28/2026 15:45 | 100 | 5.33 |
| 09/28/2026 15:45 | 100 | 5.33 |
| 09/28/2026 15:45 | 192 | 5.34 |
| 09/28/2026 15:45 | 100 | 5.34 |
| 09/28/2026 15:45 | 200 | 5.34 |
| 09/28/2026 15:45 | 200 | 5.34 |
| 09/28/2026 15:45 | 100 | 5.34 |
| 09/28/2026 15:45 | 700 | 5.34 |
| 09/28/2026 15:45 | 115 | 5.34 |
| 09/28/2026 15:45 | 85 | 5.34 |
| 09/28/2026 15:44 | 500 | 5.34 |
| 09/28/2026 15:44 | 300 | 5.34 |
| 09/28/2026 15:44 | 100 | 5.34 |
| 09/28/2026 15:44 | 100 | 5.34 |
| 09/28/2026 15:44 | 100 | 5.34 |
| 09/28/2026 15:44 | 178 | 5.33 |
| 09/28/2026 15:44 | 22 | 5.33 |
| 09/28/2026 15:44 | 200 | 5.33 |
| 09/28/2026 15:44 | 100 | 5.33 |
| 09/28/2026 15:44 | 300 | 5.325 |
| 09/28/2026 15:44 | 178 | 5.32 |
| 09/28/2026 15:44 | 22 | 5.32 |
| 09/28/2026 15:44 | 300 | 5.32 |
| 09/28/2026 15:44 | 100 | 5.32 |
| 09/28/2026 15:44 | 200 | 5.32 |
| 09/28/2026 15:44 | 100 | 5.32 |
| 09/28/2026 15:44 | 200 | 5.32 |
| 09/28/2026 15:44 | 2679 | 5.32 |
| 09/28/2026 15:44 | 200 | 5.32 |
| 09/28/2026 15:44 | 2321 | 5.32 |
| 09/28/2026 15:44 | 100 | 5.32 |
| 09/28/2026 15:44 | 600 | 5.32 |
| 09/28/2026 15:44 | 100 | 5.33 |
| 09/28/2026 15:44 | 200 | 5.33 |
| 09/28/2026 15:44 | 100 | 5.33 |
| 09/28/2026 15:44 | 700 | 5.33 |
| 09/28/2026 15:43 | 300 | 5.335 |
| 09/28/2026 15:41 | 100 | 5.33 |
| 09/28/2026 15:41 | 200 | 5.33 |
| 09/28/2026 15:41 | 100 | 5.33 |
| 09/28/2026 15:41 | 200 | 5.33 |
| 09/28/2026 15:41 | 173 | 5.33 |
| 09/28/2026 15:41 | 50 | 5.33 |
| 09/28/2026 15:41 | 200 | 5.33 |
| 09/28/2026 15:41 | 100 | 5.33 |
| 09/28/2026 15:41 | 400 | 5.33 |
| 09/28/2026 15:41 | 100 | 5.34 |
| 09/28/2026 15:41 | 200 | 5.34 |
| 09/28/2026 15:41 | 1400 | 5.34 |
| 09/28/2026 15:41 | 100 | 5.34 |
| 09/28/2026 15:41 | 100 | 5.34 |
| 09/28/2026 15:41 | 200 | 5.35 |
| 09/28/2026 15:41 | 200 | 5.35 |
| 09/28/2026 15:41 | 100 | 5.35 |
| 09/28/2026 15:41 | 7 | 5.35 |
| 09/28/2026 15:41 | 100 | 5.35 |
| 09/28/2026 15:40 | 100 | 5.35 |
| 09/28/2026 15:40 | 100 | 5.35 |
| 09/28/2026 15:40 | 100 | 5.35 |
| 09/28/2026 15:39 | 100 | 5.35 |
| 09/28/2026 15:39 | 100 | 5.355 |
| 09/28/2026 15:39 | 100 | 5.35 |
| 09/28/2026 15:38 | 600 | 5.36 |
| 09/28/2026 15:38 | 200 | 5.36 |
| 09/28/2026 15:38 | 200 | 5.36 |
| 09/28/2026 15:38 | 100 | 5.36 |
| 09/28/2026 15:37 | 300 | 5.37 |
| 09/28/2026 15:37 | 1 | 5.37 |
| 09/28/2026 15:36 | 100 | 5.36 |
| 09/28/2026 15:36 | 100 | 5.36 |
| 09/28/2026 15:36 | 100 | 5.36 |
| 09/28/2026 15:36 | 1099 | 5.36 |
| 09/28/2026 15:36 | 1 | 5.36 |
| 09/28/2026 15:36 | 100 | 5.35 |
| 09/28/2026 15:36 | 100 | 5.35 |
| 09/28/2026 15:36 | 132 | 5.35 |
| 09/28/2026 15:35 | 10 | 5.345 |
| 09/28/2026 15:35 | 100 | 5.345 |
| 09/28/2026 15:34 | 100 | 5.34 |
| 09/28/2026 15:34 | 100 | 5.34 |
| 09/28/2026 15:34 | 100 | 5.35 |
| 09/28/2026 15:33 | 1 | 5.34 |
| 09/28/2026 15:31 | 300 | 5.35 |
| 09/28/2026 15:31 | 100 | 5.35 |
| 09/28/2026 15:31 | 300 | 5.355 |
| 09/28/2026 15:31 | 100 | 5.36 |
| 09/28/2026 15:31 | 100 | 5.37 |
| 09/28/2026 15:31 | 100 | 5.37 |
| 09/28/2026 15:31 | 200 | 5.37 |
| 09/28/2026 15:31 | 109 | 5.38 |
| 09/28/2026 15:31 | 100 | 5.38 |
| 09/28/2026 15:31 | 500 | 5.38 |
| 09/28/2026 15:31 | 2 | 5.39 |
| 09/28/2026 15:31 | 300 | 5.39 |
| 09/28/2026 15:31 | 100 | 5.39 |
| 09/28/2026 15:31 | 100 | 5.39 |
| 09/28/2026 15:31 | 100 | 5.40 |
| 09/28/2026 15:31 | 6 | 5.40 |
| 09/28/2026 15:31 | 2 | 5.40 |
| 09/28/2026 15:31 | 200 | 5.41 |
| 09/28/2026 15:31 | 100 | 5.42 |
| 09/28/2026 15:31 | 200 | 5.42 |
| 09/28/2026 15:31 | 1 | 5.42 |
| 09/28/2026 15:31 | 992 | 5.44 |
| 09/28/2026 15:31 | 200 | 5.44 |
| 09/28/2026 15:31 | 1908 | 5.44 |
| 09/28/2026 15:31 | 100 | 5.44 |
| 09/28/2026 15:31 | 100 | 5.45 |
| 09/28/2026 15:31 | 100 | 5.45 |
| 09/28/2026 15:31 | 200 | 5.45 |
| 09/28/2026 15:31 | 100 | 5.45 |
| 09/28/2026 15:31 | 100 | 5.46 |
| 09/28/2026 15:31 | 581 | 5.46 |
| 09/28/2026 15:31 | 100 | 5.46 |
| 09/28/2026 15:31 | 100 | 5.46 |
| 09/28/2026 15:31 | 100 | 5.46 |
| 09/28/2026 15:31 | 200 | 5.46 |
| 09/28/2026 15:31 | 100 | 5.46 |
| 09/28/2026 15:31 | 298 | 5.47 |
| 09/28/2026 15:31 | 402 | 5.47 |
| 09/28/2026 15:31 | 100 | 5.47 |
| 09/28/2026 15:31 | 100 | 5.47 |
| 09/28/2026 15:31 | 200 | 5.48 |
| 09/28/2026 15:31 | 400 | 5.48 |
| 09/28/2026 15:30 | 100 | 5.47 |
| 09/28/2026 15:30 | 150 | 5.47 |
| 09/28/2026 15:30 | 100 | 5.47 |
| 09/28/2026 15:30 | 300 | 5.47 |
| 09/28/2026 15:30 | 400 | 5.47 |
| 09/28/2026 15:30 | 100 | 5.47 |
| 09/28/2026 15:30 | 400 | 5.47 |
| 09/28/2026 15:30 | 100 | 5.47 |
| 09/28/2026 15:30 | 200 | 5.47 |
| 09/28/2026 15:30 | 100 | 5.47 |
| 09/28/2026 15:30 | 200 | 5.48 |
| 09/28/2026 15:30 | 200 | 5.48 |
| 09/28/2026 15:30 | 100 | 5.485 |
| 09/28/2026 15:30 | 300 | 5.485 |
| 09/28/2026 15:30 | 579 | 5.485 |
| 09/28/2026 15:30 | 200 | 5.48 |
| 09/28/2026 15:30 | 205 | 5.48 |
| 09/28/2026 15:30 | 510 | 5.48 |
| 09/28/2026 15:30 | 90 | 5.48 |
| 09/28/2026 15:30 | 105 | 5.48 |
| 09/28/2026 15:30 | 100 | 5.48 |
| 09/28/2026 15:30 | 105 | 5.48 |
| 09/28/2026 15:30 | 100 | 5.48 |
| 09/28/2026 15:30 | 100 | 5.48 |
| 09/28/2026 15:30 | 105 | 5.48 |
| 09/28/2026 15:30 | 100 | 5.445 |
| 09/28/2026 15:30 | 10 | 5.44 |
| 09/28/2026 15:30 | 200 | 5.44 |
| 09/28/2026 15:30 | 150 | 5.44 |
| 09/28/2026 15:30 | 750 | 5.44 |
| 09/28/2026 15:30 | 100 | 5.44 |
| 09/28/2026 15:30 | 300 | 5.42 |
| 09/28/2026 15:30 | 900 | 5.42 |
| 09/28/2026 15:30 | 400 | 5.42 |
| 09/28/2026 15:30 | 900 | 5.42 |
| 09/28/2026 15:30 | 400 | 5.42 |
| 09/28/2026 15:30 | 1 | 5.42 |
| 09/28/2026 15:30 | 37108 | 5.40 |
| 09/28/2026 15:30 | 37108 | 5.40 |