Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:11:22
|
Geld
25.02.2026 -
16:12:32
|
Geld Volumen |
Brief
25.02.2026 -
16:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
14.10
+0.24
(
+1.73% )
|
14.20
|
100 |
14.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:11 | 55 | 14.10 |
| 02/25/2026 10:11 | 15 | 14.10 |
| 02/25/2026 10:11 | 230 | 14.10 |
| 02/25/2026 10:10 | 100 | 14.00 |
| 02/25/2026 10:10 | 500 | 13.95 |
| 02/25/2026 10:09 | 500 | 14.09 |
| 02/25/2026 10:09 | 50 | 14.05 |
| 02/25/2026 10:09 | 33 | 14.00 |
| 02/25/2026 10:09 | 17 | 14.00 |
| 02/25/2026 10:08 | 49 | 13.99 |
| 02/25/2026 10:08 | 1 | 13.99 |
| 02/25/2026 10:08 | 50 | 13.99 |
| 02/25/2026 10:07 | 75 | 13.95 |
| 02/25/2026 10:07 | 50 | 13.95 |
| 02/25/2026 10:06 | 5 | 13.95 |