Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
17.71
-0.77
(
-4.17% )
|
17.60
|
1'100 |
17.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 17.71 |
| 08/26/2026 22:00 | 404 | 17.71 |
| 08/26/2026 21:59 | 1 | 17.74 |
| 08/26/2026 21:59 | 2 | 17.63 |
| 08/26/2026 21:59 | 7 | 17.63 |
| 08/26/2026 21:59 | 5 | 17.63 |
| 08/26/2026 21:59 | 2 | 17.64 |
| 08/26/2026 21:59 | 1 | 17.65 |
| 08/26/2026 21:59 | 2 | 17.745 |
| 08/26/2026 21:59 | 1 | 17.65 |
| 08/26/2026 21:59 | 2 | 17.65 |
| 08/26/2026 21:59 | 56 | 17.76 |
| 08/26/2026 21:59 | 92 | 17.65 |
| 08/26/2026 21:59 | 30 | 17.65 |
| 08/26/2026 21:59 | 5 | 17.69 |
| 08/26/2026 21:59 | 8 | 17.71 |
| 08/26/2026 21:58 | 1 | 17.74 |
| 08/26/2026 21:55 | 12 | 17.75 |
| 08/26/2026 21:44 | 8 | 17.62 |
| 08/26/2026 21:44 | 8 | 17.61 |
| 08/26/2026 21:21 | 1 | 17.80 |
| 08/26/2026 21:21 | 95 | 17.81 |
| 08/26/2026 21:21 | 7 | 17.81 |
| 08/26/2026 21:14 | 1 | 17.895 |
| 08/26/2026 21:05 | 12 | 17.82 |
| 08/26/2026 19:21 | 1 | 18.02 |
| 08/26/2026 19:16 | 2 | 18.02 |
| 08/26/2026 18:50 | 1 | 18.01 |
| 08/26/2026 17:28 | 4 | 17.86 |
| 08/26/2026 17:28 | 3 | 17.86 |
| 08/26/2026 16:41 | 127 | 17.99 |
| 08/26/2026 16:41 | 131 | 17.99 |
| 08/26/2026 16:41 | 1 | 17.98 |
| 08/26/2026 16:41 | 2 | 17.98 |
| 08/26/2026 16:41 | 100 | 17.98 |
| 08/26/2026 16:38 | 93 | 17.99 |
| 08/26/2026 16:38 | 87 | 17.99 |
| 08/26/2026 16:38 | 6 | 17.98 |
| 08/26/2026 16:38 | 199 | 17.88 |
| 08/26/2026 16:38 | 1 | 17.88 |
| 08/26/2026 16:34 | 2 | 17.91 |
| 08/26/2026 16:33 | 10 | 18.00 |
| 08/26/2026 16:33 | 8 | 18.00 |
| 08/26/2026 16:16 | 40 | 18.25 |
| 08/26/2026 16:16 | 34 | 18.30 |
| 08/26/2026 16:16 | 1 | 18.30 |
| 08/26/2026 16:07 | 1 | 18.35 |
| 08/26/2026 16:03 | 3 | 18.35 |
| 08/26/2026 16:03 | 26 | 18.35 |
| 08/26/2026 15:59 | 52 | 18.47 |
| 08/26/2026 15:59 | 15 | 18.47 |
| 08/26/2026 15:55 | 2 | 18.45 |
| 08/26/2026 15:55 | 3 | 18.45 |
| 08/26/2026 15:35 | 1 | 18.45 |
| 08/26/2026 15:35 | 1 | 18.45 |
| 08/26/2026 15:30 | 15 | 18.45 |