Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
18.01
-0.90
(
-4.76% )
|
17.84
|
900 |
18.01
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 18.01 |
| 10/16/2026 23:20 | � | 18.01 |
| 10/16/2026 22:30 | � | 18.01 |
| 10/16/2026 22:00 | � | 18.01 |
| 10/16/2026 22:00 | 1365 | 18.01 |
| 10/16/2026 21:59 | 2 | 17.925 |
| 10/16/2026 21:59 | 1 | 17.925 |
| 10/16/2026 21:58 | 1 | 17.92 |
| 10/16/2026 21:58 | 14 | 17.97 |
| 10/16/2026 21:58 | 7 | 17.97 |
| 10/16/2026 21:58 | 3 | 17.97 |
| 10/16/2026 21:58 | 1 | 17.97 |
| 10/16/2026 21:58 | 20 | 17.97 |
| 10/16/2026 21:58 | 24 | 17.97 |
| 10/16/2026 21:58 | 1 | 18.01 |
| 10/16/2026 21:58 | 1 | 18.01 |
| 10/16/2026 21:58 | 13 | 17.97 |
| 10/16/2026 21:58 | 2 | 17.97 |
| 10/16/2026 21:58 | 13 | 17.97 |
| 10/16/2026 21:58 | 6 | 17.90 |
| 10/16/2026 21:57 | 100 | 17.94 |
| 10/16/2026 21:57 | 18 | 17.95 |
| 10/16/2026 21:57 | 4 | 17.99 |
| 10/16/2026 21:56 | 7 | 18.05 |
| 10/16/2026 21:56 | 14 | 18.00 |
| 10/16/2026 21:56 | 8 | 18.00 |
| 10/16/2026 21:56 | 6 | 18.00 |
| 10/16/2026 21:56 | 74 | 18.01 |
| 10/16/2026 21:55 | 1 | 18.05 |
| 10/16/2026 21:55 | 148 | 18.05 |
| 10/16/2026 21:55 | 11 | 18.05 |
| 10/16/2026 21:55 | 16 | 18.08 |
| 10/16/2026 21:54 | 26 | 18.07 |
| 10/16/2026 21:54 | 9 | 18.07 |
| 10/16/2026 21:54 | 91 | 18.07 |
| 10/16/2026 21:54 | 5 | 18.07 |
| 10/16/2026 21:54 | 4 | 18.07 |
| 10/16/2026 21:48 | 1 | 18.05 |
| 10/16/2026 21:48 | 28 | 18.04 |
| 10/16/2026 21:48 | 7 | 18.04 |
| 10/16/2026 21:48 | 31 | 18.03 |
| 10/16/2026 21:48 | 5 | 18.05 |
| 10/16/2026 21:48 | 100 | 18.07 |
| 10/16/2026 21:48 | 27 | 18.07 |
| 10/16/2026 21:48 | 3 | 18.07 |
| 10/16/2026 21:48 | 2 | 18.07 |
| 10/16/2026 21:48 | 42 | 18.07 |
| 10/16/2026 21:48 | 10 | 18.07 |
| 10/16/2026 21:48 | 12 | 18.07 |
| 10/16/2026 21:48 | 3 | 18.10 |
| 10/16/2026 21:48 | 50 | 18.10 |
| 10/16/2026 21:28 | 11 | 18.285 |
| 10/16/2026 21:28 | 41 | 18.40 |
| 10/16/2026 21:28 | 100 | 18.40 |
| 10/16/2026 21:28 | 100 | 18.40 |
| 10/16/2026 21:11 | 2 | 18.32 |
| 10/16/2026 21:10 | 20 | 18.25 |
| 10/16/2026 21:10 | 6 | 18.25 |
| 10/16/2026 21:10 | 94 | 18.23 |
| 10/16/2026 21:10 | 6 | 18.23 |
| 10/16/2026 21:06 | 100 | 18.10 |
| 10/16/2026 21:06 | 100 | 18.10 |
| 10/16/2026 21:06 | 100 | 18.10 |
| 10/16/2026 21:06 | 100 | 18.19 |
| 10/16/2026 21:06 | 100 | 18.19 |
| 10/16/2026 21:06 | 68 | 18.19 |
| 10/16/2026 21:06 | 32 | 18.19 |
| 10/16/2026 21:06 | 100 | 18.19 |
| 10/16/2026 21:06 | 100 | 18.19 |
| 10/16/2026 21:06 | 8 | 18.19 |
| 10/16/2026 21:06 | 4 | 18.20 |
| 10/16/2026 21:06 | 100 | 18.20 |
| 10/16/2026 21:06 | 3 | 18.20 |
| 10/16/2026 21:06 | 2 | 18.20 |
| 10/16/2026 21:06 | 2 | 18.20 |
| 10/16/2026 21:06 | 28 | 18.28 |
| 10/16/2026 20:59 | 3 | 18.27 |
| 10/16/2026 20:59 | 6 | 18.27 |
| 10/16/2026 20:22 | 3 | 18.365 |
| 10/16/2026 20:13 | 20 | 18.25 |
| 10/16/2026 20:13 | 8 | 18.25 |
| 10/16/2026 20:13 | 100 | 18.25 |
| 10/16/2026 20:13 | 8 | 18.24 |
| 10/16/2026 20:12 | 15 | 18.20 |
| 10/16/2026 20:12 | 131 | 18.20 |
| 10/16/2026 20:12 | 260 | 18.20 |
| 10/16/2026 20:12 | 1 | 18.19 |
| 10/16/2026 20:12 | 28 | 18.18 |
| 10/16/2026 20:12 | 200 | 18.16 |
| 10/16/2026 20:12 | 3 | 18.11 |
| 10/16/2026 20:10 | 22 | 18.20 |
| 10/16/2026 20:10 | 78 | 18.20 |
| 10/16/2026 20:10 | 55 | 18.20 |
| 10/16/2026 20:10 | 2 | 18.21 |
| 10/16/2026 20:10 | 20 | 18.24 |
| 10/16/2026 19:53 | 1 | 18.43 |
| 10/16/2026 19:53 | 3 | 18.43 |
| 10/16/2026 19:53 | 100 | 18.27 |
| 10/16/2026 19:16 | 3 | 18.21 |
| 10/16/2026 18:52 | 10 | 18.35 |
| 10/16/2026 18:52 | 10 | 18.35 |
| 10/16/2026 18:52 | 10 | 18.35 |
| 10/16/2026 18:43 | 5 | 18.21 |
| 10/16/2026 18:33 | 2 | 18.52 |
| 10/16/2026 17:39 | 200 | 18.44 |
| 10/16/2026 17:39 | 100 | 18.46 |
| 10/16/2026 17:39 | 100 | 18.46 |
| 10/16/2026 17:39 | 5 | 18.71 |
| 10/16/2026 17:39 | 6 | 18.50 |
| 10/16/2026 17:39 | 100 | 18.50 |
| 10/16/2026 17:39 | 132 | 18.60 |
| 10/16/2026 17:39 | 100 | 18.60 |
| 10/16/2026 17:39 | 200 | 18.60 |
| 10/16/2026 17:39 | 200 | 18.60 |
| 10/16/2026 17:39 | 100 | 18.60 |
| 10/16/2026 17:39 | 200 | 18.60 |
| 10/16/2026 17:39 | 100 | 18.60 |
| 10/16/2026 17:39 | 68 | 18.60 |
| 10/16/2026 17:39 | 100 | 18.60 |
| 10/16/2026 17:39 | 14 | 18.60 |
| 10/16/2026 17:39 | 100 | 18.60 |
| 10/16/2026 17:39 | 18 | 18.60 |
| 10/16/2026 17:39 | 26 | 18.60 |
| 10/16/2026 17:39 | 82 | 18.60 |
| 10/16/2026 17:39 | 18 | 18.60 |
| 10/16/2026 17:39 | 1 | 18.61 |
| 10/16/2026 17:39 | 107 | 18.61 |
| 10/16/2026 17:39 | 93 | 18.61 |
| 10/16/2026 17:39 | 1 | 18.61 |
| 10/16/2026 17:39 | 6 | 18.63 |
| 10/16/2026 17:39 | 294 | 18.63 |
| 10/16/2026 17:38 | 100 | 18.61 |
| 10/16/2026 17:38 | 20 | 18.64 |
| 10/16/2026 17:38 | 100 | 18.69 |
| 10/16/2026 17:28 | 6 | 19.05 |
| 10/16/2026 17:28 | 6 | 19.05 |
| 10/16/2026 17:27 | 6 | 19.05 |
| 10/16/2026 17:27 | 6 | 19.10 |
| 10/16/2026 17:25 | 6 | 19.10 |
| 10/16/2026 17:24 | 93 | 18.89 |
| 10/16/2026 17:24 | 7 | 18.89 |
| 10/16/2026 17:11 | 2 | 18.67 |
| 10/16/2026 17:06 | 7 | 18.925 |
| 10/16/2026 16:56 | 2 | 18.925 |
| 10/16/2026 16:54 | 62 | 18.87 |
| 10/16/2026 16:54 | 60 | 18.86 |
| 10/16/2026 16:33 | 400 | 18.86 |
| 10/16/2026 16:33 | 89 | 18.85 |
| 10/16/2026 16:33 | 11 | 18.85 |
| 10/16/2026 16:33 | 11 | 18.84 |
| 10/16/2026 16:32 | 37 | 18.80 |
| 10/16/2026 16:32 | 63 | 18.80 |
| 10/16/2026 16:32 | 37 | 18.80 |
| 10/16/2026 16:32 | 63 | 18.80 |
| 10/16/2026 16:32 | 37 | 18.80 |
| 10/16/2026 16:32 | 4 | 18.80 |
| 10/16/2026 16:32 | 100 | 18.80 |
| 10/16/2026 16:32 | 40 | 18.80 |
| 10/16/2026 16:32 | 37 | 18.80 |
| 10/16/2026 16:32 | 19 | 18.80 |
| 10/16/2026 16:23 | 4 | 18.80 |
| 10/16/2026 16:23 | 2 | 18.81 |
| 10/16/2026 16:23 | 1 | 18.81 |
| 10/16/2026 16:23 | 1 | 18.81 |
| 10/16/2026 16:23 | 1 | 18.81 |
| 10/16/2026 16:04 | 100 | 18.84 |
| 10/16/2026 15:33 | 1 | 19.07 |
| 10/16/2026 15:30 | 159 | 18.91 |
| 10/16/2026 15:29 | 5 | 18.91 |
| 10/16/2026 15:29 | 1 | 18.91 |