MarketWise Rg-A
MKTW
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
20.16
+0.49 ( +2.49% )
19.33
300
20.22
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 20.16
07/10/2026 23:20 � 20.16
07/10/2026 22:30 � 20.16
07/10/2026 22:00 � 20.16
07/10/2026 22:00 1005 20.16
07/10/2026 21:59 35 20.16
07/10/2026 21:59 56 20.16
07/10/2026 21:59 8 20.16
07/10/2026 21:59 1 20.16
07/10/2026 21:59 60 20.16
07/10/2026 21:59 1 19.775
07/10/2026 21:59 3 19.775
07/10/2026 21:59 33 19.88
07/10/2026 21:59 115 19.89
07/10/2026 21:59 5 19.90
07/10/2026 21:59 100 19.90
07/10/2026 21:59 92 19.94
07/10/2026 21:59 4 19.94
07/10/2026 21:59 4 19.94
07/10/2026 21:59 12 19.98
07/10/2026 21:59 53 19.99
07/10/2026 21:59 92 19.98
07/10/2026 21:59 8 19.98
07/10/2026 21:59 10 19.87
07/10/2026 21:59 1 20.00
07/10/2026 21:59 100 20.00
07/10/2026 21:59 2 20.00
07/10/2026 21:59 2 20.00
07/10/2026 21:59 2 20.00
07/10/2026 21:59 968 20.00
07/10/2026 21:59 8 20.00
07/10/2026 21:59 24 20.00
07/10/2026 21:59 200 19.99
07/10/2026 21:59 100 19.99
07/10/2026 21:58 1 19.93
07/10/2026 21:38 99 19.94
07/10/2026 21:33 8 19.80
07/10/2026 21:33 9 19.79
07/10/2026 21:33 72 19.81
07/10/2026 21:33 19 19.81
07/10/2026 21:33 8 19.81
07/10/2026 21:33 1 19.81
07/10/2026 21:33 1 19.81
07/10/2026 21:33 91 19.79
07/10/2026 21:33 9 19.80
07/10/2026 21:33 1 19.80
07/10/2026 21:33 86 19.80
07/10/2026 21:33 4 19.80
07/10/2026 21:33 100 19.80
07/10/2026 21:33 43 19.80
07/10/2026 21:33 100 19.845
07/10/2026 21:33 160 19.90
07/10/2026 21:33 12 19.90
07/10/2026 21:33 100 19.90
07/10/2026 21:26 4 19.85
07/10/2026 21:16 1 19.90
07/10/2026 21:16 1 19.90
07/10/2026 21:06 98 19.90
07/10/2026 21:06 2 19.86
07/10/2026 21:06 3 19.87
07/10/2026 20:58 5 19.68
07/10/2026 20:58 7 19.90
07/10/2026 20:58 5 19.67
07/10/2026 20:58 111 19.89
07/10/2026 20:58 200 19.89
07/10/2026 20:58 200 19.89
07/10/2026 20:58 90 19.86
07/10/2026 20:50 1 19.85
07/10/2026 20:37 104 19.85
07/10/2026 20:30 50 19.80
07/10/2026 20:18 5 19.88
07/10/2026 20:11 21 19.90
07/10/2026 20:10 104 19.89
07/10/2026 20:09 96 19.89
07/10/2026 20:08 89 19.81
07/10/2026 20:08 1 19.81
07/10/2026 20:08 2 19.80
07/10/2026 20:08 2 19.80
07/10/2026 20:08 2 19.80
07/10/2026 20:05 4 19.67
07/10/2026 19:58 4 19.67
07/10/2026 19:57 4 19.67
07/10/2026 19:46 9 19.79
07/10/2026 19:46 4 19.78
07/10/2026 19:46 82 19.77
07/10/2026 19:46 1 19.77
07/10/2026 19:39 2 19.73
07/10/2026 19:24 2 19.73
07/10/2026 17:40 2 19.50
07/10/2026 16:32 100 19.50
07/10/2026 16:32 100 19.50
07/10/2026 16:32 100 19.50
07/10/2026 16:32 2 19.52
07/10/2026 16:32 83 19.57
07/10/2026 16:32 17 19.57
07/10/2026 16:32 47 19.57
07/10/2026 16:32 53 19.57
07/10/2026 16:32 48 19.57
07/10/2026 16:32 43 19.57
07/10/2026 16:32 4 19.57
07/10/2026 16:32 53 19.57
07/10/2026 16:32 47 19.57
07/10/2026 16:32 5 19.57
07/10/2026 16:30 48 19.57
07/10/2026 16:30 60 19.61
07/10/2026 16:30 7 19.61
07/10/2026 16:11 23 19.61
07/10/2026 15:57 1 19.79
07/10/2026 15:57 7 19.97
07/10/2026 15:56 47 19.62
07/10/2026 15:51 100 19.56
07/10/2026 15:51 100 19.67
07/10/2026 15:51 5 19.67
07/10/2026 15:51 20 19.70
07/10/2026 15:51 96 19.70
07/10/2026 15:51 62 19.75
07/10/2026 15:51 38 19.75
07/10/2026 15:51 2 19.94
07/10/2026 15:51 86 19.95
07/10/2026 15:51 2 19.95
07/10/2026 15:51 8 19.95
07/10/2026 15:51 2 19.95
07/10/2026 15:51 2 19.95
07/10/2026 15:51 98 19.95
07/10/2026 15:51 2 19.95
07/10/2026 15:51 100 19.95
07/10/2026 15:51 32 20.00
07/10/2026 15:51 95 20.00
07/10/2026 15:51 6 19.95
07/10/2026 15:51 100 19.95
07/10/2026 15:51 83 20.00
07/10/2026 15:51 822 20.00
07/10/2026 15:48 2 20.44
07/10/2026 15:32 4 20.475
07/10/2026 15:32 4 20.475
07/10/2026 15:31 4 20.655
07/10/2026 15:31 2 20.655
07/10/2026 15:30 1094 20.27
07/10/2026 15:30 121 20.23
07/10/2026 15:30 2 20.23