Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:12
|
Bid
04/27/2026 -
16:38:32
|
Bid Volume |
Ask
04/27/2026 -
16:38:32
|
Ask Volume |
|---|---|---|---|---|
|
17.20
-0.31
(
-1.77% )
|
17.10
|
100 |
17.66
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 4 | 17.35 |
| 04/27/2026 10:38 | 4 | 17.35 |
| 04/27/2026 10:38 | 4 | 17.35 |
| 04/27/2026 10:38 | 4 | 17.35 |
| 04/27/2026 10:38 | 4 | 17.35 |
| 04/27/2026 10:38 | 4 | 17.35 |
| 04/27/2026 10:38 | 4 | 17.35 |
| 04/27/2026 10:38 | 4 | 17.35 |
| 04/27/2026 10:38 | 4 | 17.35 |
| 04/27/2026 10:38 | 4 | 17.35 |
| 04/27/2026 10:38 | 4 | 17.37 |
| 04/27/2026 10:37 | 500 | 17.335 |
| 04/27/2026 10:37 | 500 | 17.3064 |
| 04/27/2026 10:37 | 1 | 17.45 |
| 04/27/2026 10:37 | 1 | 17.45 |
| 04/27/2026 10:37 | 1 | 17.45 |
| 04/27/2026 10:37 | 1 | 17.45 |
| 04/27/2026 10:37 | 1 | 17.45 |
| 04/27/2026 10:37 | 1 | 17.45 |
| 04/27/2026 10:37 | 1 | 17.45 |
| 04/27/2026 10:37 | 1 | 17.45 |
| 04/27/2026 10:37 | 1 | 17.45 |
| 04/27/2026 10:37 | 1 | 17.45 |
| 04/27/2026 10:37 | 500 | 17.335 |
| 04/27/2026 10:37 | 5 | 17.36 |
| 04/27/2026 10:37 | 5 | 17.36 |
| 04/27/2026 10:37 | 5 | 17.39 |
| 04/27/2026 10:37 | 5 | 17.39 |
| 04/27/2026 10:37 | 5 | 17.39 |
| 04/27/2026 10:37 | 5 | 17.39 |
| 04/27/2026 10:37 | 5 | 17.39 |
| 04/27/2026 10:37 | 5 | 17.39 |
| 04/27/2026 10:37 | 5 | 17.39 |
| 04/27/2026 10:37 | 100 | 17.23 |
| 04/27/2026 10:37 | 500 | 17.325 |
| 04/27/2026 10:37 | 100 | 17.24 |
| 04/27/2026 10:37 | 5 | 17.24 |
| 04/27/2026 10:37 | 20 | 17.24 |
| 04/27/2026 10:37 | 20 | 17.24 |
| 04/27/2026 10:37 | 1 | 17.24 |
| 04/27/2026 10:37 | 21 | 17.24 |
| 04/27/2026 10:37 | 500 | 17.38 |
| 04/27/2026 10:37 | 500 | 17.3129 |
| 04/27/2026 10:36 | 20 | 17.27 |
| 04/27/2026 10:36 | 20 | 17.27 |
| 04/27/2026 10:36 | 14 | 17.22 |
| 04/27/2026 10:36 | 100 | 17.26 |
| 04/27/2026 10:36 | 1 | 17.27 |
| 04/27/2026 10:36 | 100 | 17.22 |
| 04/27/2026 10:36 | 3 | 17.22 |
| 04/27/2026 10:36 | 100 | 17.395 |
| 04/27/2026 10:36 | 100 | 17.43 |
| 04/27/2026 10:36 | 100 | 17.415 |
| 04/27/2026 10:36 | 500 | 17.23 |
| 04/27/2026 10:36 | 100 | 17.30 |
| 04/27/2026 10:36 | 100 | 17.35 |
| 04/27/2026 10:36 | 100 | 17.30 |
| 04/27/2026 10:36 | 100 | 17.30 |
| 04/27/2026 10:36 | 200 | 17.30 |
| 04/27/2026 10:36 | 18 | 17.35 |
| 04/27/2026 10:36 | 1 | 17.35 |
| 04/27/2026 10:36 | 500 | 17.583896 |
| 04/27/2026 10:36 | 1 | 17.675 |
| 04/27/2026 10:36 | 1 | 17.40 |
| 04/27/2026 10:36 | 1 | 17.675 |
| 04/27/2026 10:36 | 1 | 17.675 |
| 04/27/2026 10:36 | 1 | 17.675 |
| 04/27/2026 10:36 | 15 | 17.35 |
| 04/27/2026 10:36 | 100 | 17.40 |
| 04/27/2026 10:36 | 1 | 17.645 |
| 04/27/2026 10:36 | 1 | 17.61 |
| 04/27/2026 10:36 | 1 | 17.61 |
| 04/27/2026 10:36 | 1 | 17.61 |
| 04/27/2026 10:36 | 1 | 17.61 |
| 04/27/2026 10:35 | 1 | 17.38 |
| 04/27/2026 10:35 | 1 | 17.54 |
| 04/27/2026 10:35 | 100 | 17.23 |
| 04/27/2026 10:35 | 7 | 17.23 |
| 04/27/2026 10:35 | 2 | 17.24 |
| 04/27/2026 10:35 | 500 | 17.23 |
| 04/27/2026 10:35 | 100 | 17.23 |
| 04/27/2026 10:35 | 27 | 17.29 |
| 04/27/2026 10:35 | 200 | 17.29 |
| 04/27/2026 10:35 | 100 | 17.35 |
| 04/27/2026 10:35 | 8 | 17.35 |
| 04/27/2026 10:35 | 200 | 17.35 |
| 04/27/2026 10:35 | 9 | 17.35 |
| 04/27/2026 10:35 | 30 | 17.35 |
| 04/27/2026 10:35 | 40 | 17.35 |
| 04/27/2026 10:35 | 30 | 17.35 |
| 04/27/2026 10:35 | 300 | 17.35 |
| 04/27/2026 10:35 | 5 | 17.35 |
| 04/27/2026 10:35 | 5 | 17.35 |
| 04/27/2026 10:35 | 5 | 17.35 |
| 04/27/2026 10:35 | 237 | 17.35 |
| 04/27/2026 10:35 | 100 | 17.40 |
| 04/27/2026 10:35 | 100 | 17.40 |
| 04/27/2026 10:35 | 37 | 17.45 |
| 04/27/2026 10:35 | 63 | 17.45 |
| 04/27/2026 10:35 | 24 | 17.47 |
| 04/27/2026 10:35 | 200 | 17.48 |
| 04/27/2026 10:35 | 5 | 17.54 |
| 04/27/2026 10:35 | 5 | 17.54 |
| 04/27/2026 10:35 | 5 | 17.54 |
| 04/27/2026 10:35 | 5 | 17.54 |
| 04/27/2026 10:35 | 5 | 17.54 |
| 04/27/2026 10:35 | 5 | 17.54 |
| 04/27/2026 10:35 | 5 | 17.54 |
| 04/27/2026 10:35 | 5 | 17.54 |
| 04/27/2026 10:35 | 5 | 17.54 |
| 04/27/2026 10:35 | 5 | 17.55 |
| 04/27/2026 10:35 | 5 | 17.55 |
| 04/27/2026 10:35 | 5 | 17.55 |
| 04/27/2026 10:35 | 5 | 17.55 |
| 04/27/2026 10:35 | 5 | 17.55 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 5 | 17.56 |
| 04/27/2026 10:35 | 100 | 17.48 |
| 04/27/2026 10:35 | 2 | 17.575 |
| 04/27/2026 10:35 | 12 | 17.50 |
| 04/27/2026 10:35 | 100 | 17.50 |
| 04/27/2026 10:35 | 105 | 17.50 |
| 04/27/2026 10:35 | 12 | 17.49 |
| 04/27/2026 10:35 | 100 | 17.48 |
| 04/27/2026 10:35 | 7 | 17.44 |
| 04/27/2026 10:35 | 5 | 17.44 |
| 04/27/2026 10:34 | 92 | 17.28 |
| 04/27/2026 10:34 | 8 | 17.26 |
| 04/27/2026 10:34 | 1 | 17.28 |
| 04/27/2026 10:34 | 1 | 17.28 |
| 04/27/2026 10:34 | 1 | 17.28 |
| 04/27/2026 10:34 | 1 | 17.28 |
| 04/27/2026 10:34 | 1 | 17.28 |
| 04/27/2026 10:34 | 1 | 17.28 |
| 04/27/2026 10:34 | 500 | 17.335 |
| 04/27/2026 10:34 | 1 | 17.28 |
| 04/27/2026 10:34 | 1 | 17.28 |
| 04/27/2026 10:34 | 1 | 17.29 |
| 04/27/2026 10:34 | 1 | 17.24 |
| 04/27/2026 10:34 | 1 | 17.24 |
| 04/27/2026 10:34 | 102 | 17.3887 |
| 04/27/2026 10:34 | 59 | 17.3887 |
| 04/27/2026 10:34 | 339 | 17.3887 |
| 04/27/2026 10:34 | 10 | 17.335 |
| 04/27/2026 10:34 | 1 | 17.24 |
| 04/27/2026 10:34 | 60 | 17.39 |
| 04/27/2026 10:34 | 1 | 17.29 |
| 04/27/2026 10:34 | 1 | 17.39 |
| 04/27/2026 10:34 | 1 | 17.29 |
| 04/27/2026 10:34 | 1 | 17.39 |
| 04/27/2026 10:34 | 5 | 17.44 |
| 04/27/2026 10:34 | 1 | 17.24 |
| 04/27/2026 10:34 | 1 | 17.29 |
| 04/27/2026 10:34 | 1 | 17.39 |
| 04/27/2026 10:34 | 100 | 17.44 |
| 04/27/2026 10:34 | 1 | 17.23 |
| 04/27/2026 10:34 | 1 | 17.23 |
| 04/27/2026 10:34 | 100 | 17.43 |
| 04/27/2026 10:34 | 300 | 17.4241 |
| 04/27/2026 10:34 | 100 | 17.43 |
| 04/27/2026 10:33 | 1 | 17.23 |
| 04/27/2026 10:33 | 1 | 17.29 |
| 04/27/2026 10:33 | 100 | 17.44 |
| 04/27/2026 10:33 | 100 | 17.44 |
| 04/27/2026 10:33 | 1 | 17.29 |
| 04/27/2026 10:33 | 1 | 17.29 |
| 04/27/2026 10:33 | 1 | 17.29 |
| 04/27/2026 10:33 | 1 | 17.29 |
| 04/27/2026 10:33 | 1 | 17.29 |
| 04/27/2026 10:33 | 100 | 17.42 |
| 04/27/2026 10:33 | 100 | 17.44 |
| 04/27/2026 10:33 | 100 | 17.42 |
| 04/27/2026 10:33 | 12 | 17.41 |
| 04/27/2026 10:33 | 500 | 17.4399 |
| 04/27/2026 10:33 | 1 | 17.29 |
| 04/27/2026 10:33 | 1 | 17.29 |
| 04/27/2026 10:33 | 1 | 17.29 |
| 04/27/2026 10:33 | 1 | 17.29 |
| 04/27/2026 10:33 | 1 | 17.29 |
| 04/27/2026 10:33 | 1 | 17.29 |
| 04/27/2026 10:33 | 100 | 17.4599 |
| 04/27/2026 10:33 | 89 | 17.3286 |
| 04/27/2026 10:33 | 89 | 17.41 |
| 04/27/2026 10:33 | 100 | 17.3286 |
| 04/27/2026 10:33 | 10 | 17.3286 |
| 04/27/2026 10:33 | 1 | 17.3286 |
| 04/27/2026 10:33 | 100 | 17.3286 |
| 04/27/2026 10:33 | 100 | 17.40 |
| 04/27/2026 10:33 | 100 | 17.3286 |
| 04/27/2026 10:33 | 10 | 17.40 |
| 04/27/2026 10:33 | 1 | 17.40 |
| 04/27/2026 10:33 | 100 | 17.40 |
| 04/27/2026 10:33 | 100 | 17.40 |