Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.68
-0.21
(
-1.24% )
|
16.52
|
100 |
16.77
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 16.68 |
| 06/17/2026 22:30 | � | 16.68 |
| 06/17/2026 22:00 | � | 16.68 |
| 06/17/2026 22:00 | 767 | 16.68 |
| 06/17/2026 21:59 | 1 | 16.605 |
| 06/17/2026 21:59 | 10 | 16.605 |
| 06/17/2026 21:59 | 27 | 16.68 |
| 06/17/2026 21:59 | 6 | 16.66 |
| 06/17/2026 21:58 | 3 | 16.66 |
| 06/17/2026 21:57 | 3 | 16.53 |
| 06/17/2026 21:48 | 1 | 16.605 |
| 06/17/2026 21:39 | 1 | 16.59 |
| 06/17/2026 21:16 | 10 | 16.65 |
| 06/17/2026 21:13 | 100 | 16.52 |
| 06/17/2026 21:13 | 100 | 16.52 |
| 06/17/2026 21:13 | 100 | 16.51 |
| 06/17/2026 21:13 | 100 | 16.51 |
| 06/17/2026 21:10 | 5 | 16.46 |
| 06/17/2026 21:10 | 1 | 16.45 |
| 06/17/2026 21:10 | 100 | 16.45 |
| 06/17/2026 21:10 | 48 | 16.44 |
| 06/17/2026 21:10 | 100 | 16.44 |
| 06/17/2026 21:10 | 1 | 16.395 |
| 06/17/2026 21:10 | 10 | 16.40 |
| 06/17/2026 21:10 | 10 | 16.40 |
| 06/17/2026 21:10 | 98 | 16.36 |
| 06/17/2026 21:10 | 2 | 16.36 |
| 06/17/2026 21:10 | 30 | 16.40 |
| 06/17/2026 21:10 | 100 | 16.41 |
| 06/17/2026 21:10 | 93 | 16.50 |
| 06/17/2026 21:10 | 407 | 16.50 |
| 06/17/2026 21:10 | 55 | 16.55 |
| 06/17/2026 21:10 | 5 | 16.55 |
| 06/17/2026 21:10 | 150 | 16.55 |
| 06/17/2026 21:05 | 1 | 16.665 |
| 06/17/2026 20:54 | 3 | 16.665 |
| 06/17/2026 20:42 | 2 | 16.665 |
| 06/17/2026 20:41 | 2 | 16.665 |
| 06/17/2026 20:29 | 1 | 16.675 |
| 06/17/2026 20:04 | 10 | 16.65 |
| 06/17/2026 20:04 | 1 | 16.75 |
| 06/17/2026 20:04 | 1 | 16.75 |
| 06/17/2026 20:04 | 1 | 16.75 |
| 06/17/2026 20:04 | 16 | 16.75 |
| 06/17/2026 20:04 | 10 | 16.75 |
| 06/17/2026 20:03 | 24 | 16.79 |
| 06/17/2026 19:23 | 7 | 16.76 |
| 06/17/2026 18:20 | 1 | 16.81 |
| 06/17/2026 18:09 | 9 | 16.81 |
| 06/17/2026 18:09 | 1 | 16.81 |
| 06/17/2026 17:53 | 10 | 16.79 |
| 06/17/2026 17:09 | 34 | 16.72 |
| 06/17/2026 17:09 | 3 | 16.73 |
| 06/17/2026 16:58 | 1 | 16.81 |
| 06/17/2026 16:22 | 1 | 16.92 |
| 06/17/2026 16:14 | 1 | 16.92 |
| 06/17/2026 15:59 | 1 | 16.92 |
| 06/17/2026 15:55 | 1 | 16.75 |
| 06/17/2026 15:55 | 1 | 16.81 |
| 06/17/2026 15:30 | 100 | 16.75 |
| 06/17/2026 15:30 | 4 | 17.00 |
| 06/17/2026 15:30 | 12 | 16.93 |