Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:50
|
Bid Volume |
Ask
08/14/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
19.39
+0.36
(
+1.89% )
|
19.10
|
200 |
19.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.39 |
| 08/14/2026 23:20 | � | 19.39 |
| 08/14/2026 22:30 | � | 19.39 |
| 08/14/2026 22:00 | � | 19.39 |
| 08/14/2026 22:00 | 792 | 19.39 |
| 08/14/2026 21:59 | 1 | 19.39 |
| 08/14/2026 21:59 | 1 | 19.39 |
| 08/14/2026 21:59 | 26 | 19.39 |
| 08/14/2026 21:59 | 1 | 19.305 |
| 08/14/2026 21:59 | 7 | 19.22 |
| 08/14/2026 21:40 | 1 | 19.22 |
| 08/14/2026 21:40 | 1 | 19.285 |
| 08/14/2026 21:34 | 1 | 19.29 |
| 08/14/2026 21:34 | 1 | 19.29 |
| 08/14/2026 21:31 | 1 | 19.40 |
| 08/14/2026 21:26 | 10 | 19.19 |
| 08/14/2026 21:26 | 1 | 19.295 |
| 08/14/2026 21:26 | 2 | 19.295 |
| 08/14/2026 21:24 | 2 | 19.40 |
| 08/14/2026 21:17 | 5 | 19.38 |
| 08/14/2026 21:16 | 5 | 19.38 |
| 08/14/2026 21:15 | 5 | 19.38 |
| 08/14/2026 21:13 | 5 | 19.40 |
| 08/14/2026 21:10 | 8 | 19.37 |
| 08/14/2026 21:06 | 3 | 19.37 |
| 08/14/2026 21:02 | 1 | 19.40 |
| 08/14/2026 20:58 | 11 | 19.40 |
| 08/14/2026 20:43 | 1 | 19.40 |
| 08/14/2026 20:43 | 1 | 19.38 |
| 08/14/2026 20:39 | 2 | 19.40 |
| 08/14/2026 20:36 | 1 | 19.40 |
| 08/14/2026 20:36 | 5 | 19.40 |
| 08/14/2026 20:36 | 3 | 19.37 |
| 08/14/2026 20:33 | 8 | 19.40 |
| 08/14/2026 20:29 | 8 | 19.40 |
| 08/14/2026 20:26 | 1 | 19.40 |
| 08/14/2026 20:18 | 11 | 19.31 |
| 08/14/2026 20:18 | 5 | 19.31 |
| 08/14/2026 20:18 | 2 | 19.31 |
| 08/14/2026 20:15 | 8 | 19.31 |
| 08/14/2026 20:12 | 1 | 19.255 |
| 08/14/2026 20:12 | 1 | 19.255 |
| 08/14/2026 19:54 | 1 | 19.285 |
| 08/14/2026 19:48 | 2 | 19.285 |
| 08/14/2026 19:48 | 1 | 19.285 |
| 08/14/2026 19:48 | 1 | 19.285 |
| 08/14/2026 16:21 | 696 | 19.60 |
| 08/14/2026 16:21 | 60 | 19.60 |
| 08/14/2026 15:30 | 39 | 19.02 |